freqtrade-strategies/user_data/data/complete_data/BTC_SYS-5.json

[{"O": 2.699e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 25010.57034966, "T": "2017-11-19T05:10:00", "BV": 0.67528328}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 8284.44631162, "T": "2017-11-19T05:15:00", "BV": 0.22380116}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 2567.1516343, "T": "2017-11-19T05:20:00", "BV": 0.06935009}, {"O": 2.699e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 1551.64898682, "T": "2017-11-19T05:25:00", "BV": 0.04189707}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 152.32079634, "T": "2017-11-19T05:30:00", "BV": 0.00411723}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 54809.07445317, "T": "2017-11-19T05:35:00", "BV": 1.48040459}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 6186.50163736, "T": "2017-11-19T05:40:00", "BV": 0.16718781}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 2230.59674688, "T": "2017-11-19T05:45:00", "BV": 0.06040345}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 6470.92569718, "T": "2017-11-19T05:50:00", "BV": 0.1756168}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 14340.17790014, "T": "2017-11-19T06:00:00", "BV": 0.39065153}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 2156.47224241, "T": "2017-11-19T06:10:00", "BV": 0.05861717}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 12015.11618509, "T": "2017-11-19T06:15:00", "BV": 0.32729188}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 82566.65346342, "T": "2017-11-19T06:20:00", "BV": 2.2215192}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 6557.52491523, "T": "2017-11-19T06:25:00", "BV": 0.1763281}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 32913.95033736, "T": "2017-11-19T06:30:00", "BV": 0.88459687}, {"O": 2.69e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 8221.81605281, "T": "2017-11-19T06:35:00", "BV": 0.22143883}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 12147.43650078, "T": "2017-11-19T06:40:00", "BV": 0.32837963}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.705e-05, "V": 12931.13785331, "T": "2017-11-19T06:45:00", "BV": 0.34783893}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 13495.02120643, "T": "2017-11-19T06:50:00", "BV": 0.36281435}, {"O": 2.699e-05, "H": 2.717e-05, "L": 2.699e-05, "C": 2.717e-05, "V": 6975.54880935, "T": "2017-11-19T06:55:00", "BV": 0.18916172}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1476.20966911, "T": "2017-11-19T07:00:00", "BV": 0.03970426}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 10228.9894479, "T": "2017-11-19T07:05:00", "BV": 0.27488611}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 7828.57049243, "T": "2017-11-19T07:10:00", "BV": 0.21048896}, {"O": 2.689e-05, "H": 2.715e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 8010.89005404, "T": "2017-11-19T07:15:00", "BV": 0.21608038}, {"O": 2.712e-05, "H": 2.722e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 15766.66626226, "T": "2017-11-19T07:20:00", "BV": 0.4286724}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8265.72106595, "T": "2017-11-19T07:25:00", "BV": 0.22498525}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 27435.35648753, "T": "2017-11-19T07:30:00", "BV": 0.74540031}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 670.90429731, "T": "2017-11-19T07:35:00", "BV": 0.01818821}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 5975.3697407, "T": "2017-11-19T07:40:00", "BV": 0.16199224}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1361.94438059, "T": "2017-11-19T07:45:00", "BV": 0.03691779}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 8788.55732183, "T": "2017-11-19T07:50:00", "BV": 0.23811237}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 2685.22462982, "T": "2017-11-19T07:55:00", "BV": 0.07285011}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 3365.90579438, "T": "2017-11-19T08:00:00", "BV": 0.09131701}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 8503.25289833, "T": "2017-11-19T08:05:00", "BV": 0.23015594}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 1699.91424684, "T": "2017-11-19T08:10:00", "BV": 0.04599514}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 38833.71956677, "T": "2017-11-19T08:15:00", "BV": 1.0434197}, {"O": 2.691e-05, "H": 2.699e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 8478.57020253, "T": "2017-11-19T08:20:00", "BV": 0.22774144}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 10538.59024233, "T": "2017-11-19T08:25:00", "BV": 0.28295122}, {"O": 2.685e-05, "H": 2.704e-05, "L": 2.685e-05, "C": 2.704e-05, "V": 410.46656234, "T": "2017-11-19T08:30:00", "BV": 0.01109645}, {"O": 2.694e-05, "H": 2.704e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 1254.32202086, "T": "2017-11-19T08:35:00", "BV": 0.03373931}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 606.48670601, "T": "2017-11-19T08:40:00", "BV": 0.016312}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 22743.61701622, "T": "2017-11-19T08:45:00", "BV": 0.60976796}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 277.71843626, "T": "2017-11-19T08:50:00", "BV": 0.00745284}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 8672.59128898, "T": "2017-11-19T08:55:00", "BV": 0.23412373}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 37.112605, "T": "2017-11-19T09:00:00", "BV": 0.00099907}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 47144.47586993, "T": "2017-11-19T09:05:00", "BV": 1.26799073}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 1526.58769935, "T": "2017-11-19T09:10:00", "BV": 0.04104916}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 1748.31403108, "T": "2017-11-19T09:15:00", "BV": 0.04702963}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 2663.37545989, "T": "2017-11-19T09:20:00", "BV": 0.07173466}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 27816.567576, "T": "2017-11-19T09:25:00", "BV": 0.74802857}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 4488.58364126, "T": "2017-11-19T09:30:00", "BV": 0.1203537}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 3372.06266319, "T": "2017-11-19T09:35:00", "BV": 0.09040499}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 1418.65374177, "T": "2017-11-19T09:40:00", "BV": 0.03802618}, {"O": 2.681e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 7091.69423278, "T": "2017-11-19T09:45:00", "BV": 0.19043198}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 4213.59598564, "T": "2017-11-19T09:50:00", "BV": 0.11369063}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 1947.88478518, "T": "2017-11-19T09:55:00", "BV": 0.05250591}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 6343.89729863, "T": "2017-11-19T10:00:00", "BV": 0.17126928}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 3324.89413071, "T": "2017-11-19T10:05:00", "BV": 0.08968199}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 185.18518518, "T": "2017-11-19T10:10:00", "BV": 0.00499999}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 14691.76140669, "T": "2017-11-19T10:15:00", "BV": 0.39512647}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 6070.43074146, "T": "2017-11-19T10:20:00", "BV": 0.16329168}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3257.02724669, "T": "2017-11-19T10:25:00", "BV": 0.08793972}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 2368.72541904, "T": "2017-11-19T10:30:00", "BV": 0.06359886}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 18844.71534258, "T": "2017-11-19T10:35:00", "BV": 0.50526925}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 16745.98274303, "T": "2017-11-19T10:40:00", "BV": 0.45116808}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 46347.78455589, "T": "2017-11-19T10:45:00", "BV": 1.25135802}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.699e-05, "V": 8956.37277672, "T": "2017-11-19T10:50:00", "BV": 0.24162069}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 2610.84926573, "T": "2017-11-19T10:55:00", "BV": 0.07046868}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 37051.18702099, "T": "2017-11-19T11:00:00", "BV": 1.00018465}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 10068.23477371, "T": "2017-11-19T11:05:00", "BV": 0.27182628}, {"O": 2.699e-05, "H": 2.705e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 29571.03739044, "T": "2017-11-19T11:10:00", "BV": 0.79852876}, {"O": 2.7e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 29320.08374667, "T": "2017-11-19T11:15:00", "BV": 0.79653997}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 7678.32597314, "T": "2017-11-19T11:20:00", "BV": 0.20869685}, {"O": 2.718e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 9747.79962028, "T": "2017-11-19T11:25:00", "BV": 0.2654217}, {"O": 2.726e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 16597.71653481, "T": "2017-11-19T11:30:00", "BV": 0.45405202}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4644.1165798, "T": "2017-11-19T11:35:00", "BV": 0.12719311}, {"O": 2.739e-05, "H": 2.794e-05, "L": 2.737e-05, "C": 2.764e-05, "V": 55398.12673247, "T": "2017-11-19T11:40:00", "BV": 1.52753589}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 1365.50498558, "T": "2017-11-19T11:45:00", "BV": 0.0374706}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 4200.66063485, "T": "2017-11-19T11:50:00", "BV": 0.11601911}, {"O": 2.764e-05, "H": 2.79e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 6467.67508563, "T": "2017-11-19T11:55:00", "BV": 0.17891003}, {"O": 2.763e-05, "H": 2.79e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 33961.71783365, "T": "2017-11-19T12:00:00", "BV": 0.94046607}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 11424.38557264, "T": "2017-11-19T12:05:00", "BV": 0.31247563}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 222.57526743, "T": "2017-11-19T12:10:00", "BV": 0.00609808}, {"O": 2.744e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 7902.7579509, "T": "2017-11-19T12:15:00", "BV": 0.21739985}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 7680.44986746, "T": "2017-11-19T12:20:00", "BV": 0.20963807}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 881.93061834, "T": "2017-11-19T12:25:00", "BV": 0.02406786}, {"O": 2.729e-05, "H": 2.754e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 5319.71430449, "T": "2017-11-19T12:30:00", "BV": 0.14525217}, {"O": 2.748e-05, "H": 2.757e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 5727.15336778, "T": "2017-11-19T12:35:00", "BV": 0.15771843}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2253.32045893, "T": "2017-11-19T12:40:00", "BV": 0.06192122}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 3080.07694836, "T": "2017-11-19T12:45:00", "BV": 0.08426182}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 3399.236834, "T": "2017-11-19T12:50:00", "BV": 0.09314494}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6296.40237066, "T": "2017-11-19T12:55:00", "BV": 0.17252782}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 6478.12688601, "T": "2017-11-19T13:00:00", "BV": 0.17756544}, {"O": 2.741e-05, "H": 2.756e-05, "L": 2.741e-05, "C": 2.753e-05, "V": 3155.96061927, "T": "2017-11-19T13:05:00", "BV": 0.08667035}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 34882.96553904, "T": "2017-11-19T13:10:00", "BV": 0.95438299}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 695.05007123, "T": "2017-11-19T13:15:00", "BV": 0.01891922}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 4925.72751014, "T": "2017-11-19T13:20:00", "BV": 0.13512474}, {"O": 2.727e-05, "H": 2.756e-05, "L": 2.721e-05, "C": 2.754e-05, "V": 28793.99808263, "T": "2017-11-19T13:25:00", "BV": 0.79007013}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 3630.60564834, "T": "2017-11-19T13:30:00", "BV": 0.10000008}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3713.6078143, "T": "2017-11-19T13:35:00", "BV": 0.10135622}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.736e-05, "V": 4476.15264653, "T": "2017-11-19T13:40:00", "BV": 0.12239753}, {"O": 2.736e-05, "H": 2.745e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 3849.05554274, "T": "2017-11-19T13:45:00", "BV": 0.10552129}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2877.65697623, "T": "2017-11-19T13:50:00", "BV": 0.07897883}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 1623.28421546, "T": "2017-11-19T13:55:00", "BV": 0.0444553}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2430.68476563, "T": "2017-11-19T14:00:00", "BV": 0.06625739}, {"O": 2.721e-05, "H": 2.739e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 27644.10140029, "T": "2017-11-19T14:05:00", "BV": 0.75245927}, {"O": 2.722e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 3872.67367847, "T": "2017-11-19T14:10:00", "BV": 0.10555317}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3143.8014621, "T": "2017-11-19T14:15:00", "BV": 0.08551198}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2624.11055089, "T": "2017-11-19T14:20:00", "BV": 0.07166171}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 5176.38886431, "T": "2017-11-19T14:25:00", "BV": 0.14062412}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 5466.02694188, "T": "2017-11-19T14:30:00", "BV": 0.14849749}, {"O": 2.716e-05, "H": 2.787e-05, "L": 2.716e-05, "C": 2.773e-05, "V": 38650.52440302, "T": "2017-11-19T14:35:00", "BV": 1.06867726}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 9745.29602737, "T": "2017-11-19T14:40:00", "BV": 0.26915907}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7616.06133606, "T": "2017-11-19T14:45:00", "BV": 0.20772559}, {"O": 2.72e-05, "H": 2.797e-05, "L": 2.716e-05, "C": 2.797e-05, "V": 69256.92404682, "T": "2017-11-19T14:50:00", "BV": 1.91982926}, {"O": 2.783e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 10255.12720348, "T": "2017-11-19T14:55:00", "BV": 0.28613928}, {"O": 2.782e-05, "H": 2.79e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 34676.06948848, "T": "2017-11-19T15:00:00", "BV": 0.96513053}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 25162.37818748, "T": "2017-11-19T15:05:00", "BV": 0.70294278}, {"O": 2.795e-05, "H": 2.819e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 113517.37907893, "T": "2017-11-19T15:10:00", "BV": 3.18203581}, {"O": 2.795e-05, "H": 2.821e-05, "L": 2.78e-05, "C": 2.821e-05, "V": 54634.58287428, "T": "2017-11-19T15:15:00", "BV": 1.53167605}, {"O": 2.821e-05, "H": 2.825e-05, "L": 2.787e-05, "C": 2.823e-05, "V": 28077.87593914, "T": "2017-11-19T15:20:00", "BV": 0.79113742}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 37002.62829088, "T": "2017-11-19T15:25:00", "BV": 1.03760623}, {"O": 2.801e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4743.20717234, "T": "2017-11-19T15:30:00", "BV": 0.13287007}, {"O": 2.791e-05, "H": 2.827e-05, "L": 2.785e-05, "C": 2.823e-05, "V": 31626.90113991, "T": "2017-11-19T15:35:00", "BV": 0.88387067}, {"O": 2.796e-05, "H": 2.82e-05, "L": 2.765e-05, "C": 2.817e-05, "V": 23715.09662496, "T": "2017-11-19T15:40:00", "BV": 0.66440071}, {"O": 2.817e-05, "H": 2.828e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 34015.82826721, "T": "2017-11-19T15:45:00", "BV": 0.96023121}, {"O": 2.797e-05, "H": 2.823e-05, "L": 2.795e-05, "C": 2.823e-05, "V": 20521.56036733, "T": "2017-11-19T15:50:00", "BV": 0.57588134}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 73121.50253044, "T": "2017-11-19T15:55:00", "BV": 2.05632371}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 18460.96952589, "T": "2017-11-19T16:00:00", "BV": 0.51637205}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 8893.87833066, "T": "2017-11-19T16:05:00", "BV": 0.24976222}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 19015.75424646, "T": "2017-11-19T16:10:00", "BV": 0.53491153}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5204.37299605, "T": "2017-11-19T16:15:00", "BV": 0.14581508}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 677.83892316, "T": "2017-11-19T16:20:00", "BV": 0.01902654}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 8633.05480514, "T": "2017-11-19T16:25:00", "BV": 0.24221565}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.794e-05, "C": 2.796e-05, "V": 24412.57343633, "T": "2017-11-19T16:30:00", "BV": 0.68330782}, {"O": 2.796e-05, "H": 2.811e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 63820.52330962, "T": "2017-11-19T16:35:00", "BV": 1.77770597}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.759e-05, "C": 2.771e-05, "V": 13330.68906312, "T": "2017-11-19T16:40:00", "BV": 0.36811268}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.771e-05, "C": 2.786e-05, "V": 12061.78634854, "T": "2017-11-19T16:45:00", "BV": 0.33538742}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.787e-05, "V": 28690.17616386, "T": "2017-11-19T16:50:00", "BV": 0.79372761}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 26992.0687763, "T": "2017-11-19T16:55:00", "BV": 0.75038366}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 60345.64068401, "T": "2017-11-19T17:00:00", "BV": 1.66787765}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 12232.53456908, "T": "2017-11-19T17:05:00", "BV": 0.34061274}, {"O": 2.79e-05, "H": 2.818e-05, "L": 2.76e-05, "C": 2.812e-05, "V": 98292.82389895, "T": "2017-11-19T17:10:00", "BV": 2.7520754}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 15778.6565727, "T": "2017-11-19T17:15:00", "BV": 0.44280975}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.792e-05, "V": 14409.86290465, "T": "2017-11-19T17:20:00", "BV": 0.40049424}, {"O": 2.769e-05, "H": 2.794e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 39765.21551484, "T": "2017-11-19T17:25:00", "BV": 1.09716237}, {"O": 2.757e-05, "H": 2.767e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 198250.34086732, "T": "2017-11-19T17:30:00", "BV": 5.45741204}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 151336.39061608, "T": "2017-11-19T17:35:00", "BV": 4.09654023}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.664e-05, "C": 2.688e-05, "V": 58534.14782146, "T": "2017-11-19T17:40:00", "BV": 1.56690706}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.624e-05, "C": 2.646e-05, "V": 117715.83231157, "T": "2017-11-19T17:45:00", "BV": 3.11724782}, {"O": 2.631e-05, "H": 2.659e-05, "L": 2.555e-05, "C": 2.598e-05, "V": 275220.6421203, "T": "2017-11-19T17:50:00", "BV": 7.16010124}, {"O": 2.573e-05, "H": 2.64e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 67256.78706876, "T": "2017-11-19T17:55:00", "BV": 1.74027274}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.557e-05, "V": 80258.77770002, "T": "2017-11-19T18:00:00", "BV": 2.07092601}, {"O": 2.55e-05, "H": 2.584e-05, "L": 2.545e-05, "C": 2.552e-05, "V": 70051.40956936, "T": "2017-11-19T18:05:00", "BV": 1.78858693}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 121316.6318732, "T": "2017-11-19T18:10:00", "BV": 3.08722742}, {"O": 2.542e-05, "H": 2.562e-05, "L": 2.515e-05, "C": 2.525e-05, "V": 129286.16441965, "T": "2017-11-19T18:15:00", "BV": 3.28476916}, {"O": 2.527e-05, "H": 2.613e-05, "L": 2.527e-05, "C": 2.607e-05, "V": 73127.24374294, "T": "2017-11-19T18:20:00", "BV": 1.88499122}, {"O": 2.586e-05, "H": 2.607e-05, "L": 2.574e-05, "C": 2.604e-05, "V": 35748.18621431, "T": "2017-11-19T18:25:00", "BV": 0.9270232}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 16039.63317663, "T": "2017-11-19T18:30:00", "BV": 0.41828666}, {"O": 2.604e-05, "H": 2.615e-05, "L": 2.565e-05, "C": 2.58e-05, "V": 34416.60066758, "T": "2017-11-19T18:35:00", "BV": 0.88818953}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.554e-05, "C": 2.579e-05, "V": 21719.81441624, "T": "2017-11-19T18:40:00", "BV": 0.56070708}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 45669.55398862, "T": "2017-11-19T18:45:00", "BV": 1.17366098}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.576e-05, "V": 5520.96914604, "T": "2017-11-19T18:50:00", "BV": 0.14222335}, {"O": 2.576e-05, "H": 2.599e-05, "L": 2.569e-05, "C": 2.599e-05, "V": 81854.34015155, "T": "2017-11-19T18:55:00", "BV": 2.10472478}, {"O": 2.599e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.63e-05, "V": 44154.65620309, "T": "2017-11-19T19:00:00", "BV": 1.15105438}, {"O": 2.627e-05, "H": 2.675e-05, "L": 2.627e-05, "C": 2.642e-05, "V": 30987.07496361, "T": "2017-11-19T19:05:00", "BV": 0.82065382}, {"O": 2.642e-05, "H": 2.677e-05, "L": 2.642e-05, "C": 2.648e-05, "V": 38745.11780194, "T": "2017-11-19T19:10:00", "BV": 1.02684335}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 54761.52112239, "T": "2017-11-19T19:15:00", "BV": 1.43096722}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.593e-05, "C": 2.597e-05, "V": 2410.25580657, "T": "2017-11-19T19:20:00", "BV": 0.06270016}, {"O": 2.598e-05, "H": 2.633e-05, "L": 2.598e-05, "C": 2.631e-05, "V": 19404.11255011, "T": "2017-11-19T19:25:00", "BV": 0.50742769}, {"O": 2.633e-05, "H": 2.648e-05, "L": 2.597e-05, "C": 2.632e-05, "V": 25374.57508447, "T": "2017-11-19T19:30:00", "BV": 0.66793867}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 32318.32739516, "T": "2017-11-19T19:35:00", "BV": 0.8426686}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 3147.60669487, "T": "2017-11-19T19:40:00", "BV": 0.08174073}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 7204.86198561, "T": "2017-11-19T19:45:00", "BV": 0.18724181}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.613e-05, "V": 1065.75992111, "T": "2017-11-19T19:50:00", "BV": 0.02778365}, {"O": 2.601e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 11139.48942578, "T": "2017-11-19T19:55:00", "BV": 0.29085771}, {"O": 2.596e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.613e-05, "V": 11177.27969941, "T": "2017-11-19T20:00:00", "BV": 0.29147856}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 22849.7109787, "T": "2017-11-19T20:05:00", "BV": 0.58928394}, {"O": 2.576e-05, "H": 2.586e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 60491.68509185, "T": "2017-11-19T20:10:00", "BV": 1.55513521}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.548e-05, "C": 2.551e-05, "V": 27995.89612804, "T": "2017-11-19T20:15:00", "BV": 0.71577288}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 63368.93764399, "T": "2017-11-19T20:20:00", "BV": 1.60421812}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 17890.88198104, "T": "2017-11-19T20:25:00", "BV": 0.45054589}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 109595.38921431, "T": "2017-11-19T20:30:00", "BV": 2.73229794}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.454e-05, "C": 2.47e-05, "V": 69461.03149828, "T": "2017-11-19T20:35:00", "BV": 1.70950384}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 56451.00764666, "T": "2017-11-19T20:40:00", "BV": 1.38506915}, {"O": 2.458e-05, "H": 2.493e-05, "L": 2.452e-05, "C": 2.488e-05, "V": 51480.93110009, "T": "2017-11-19T20:45:00", "BV": 1.27350188}, {"O": 2.488e-05, "H": 2.507e-05, "L": 2.488e-05, "C": 2.507e-05, "V": 1661.73646218, "T": "2017-11-19T20:50:00", "BV": 0.04149373}, {"O": 2.516e-05, "H": 2.563e-05, "L": 2.516e-05, "C": 2.55e-05, "V": 29775.58596224, "T": "2017-11-19T20:55:00", "BV": 0.7570385}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.499e-05, "C": 2.537e-05, "V": 23003.45234912, "T": "2017-11-19T21:00:00", "BV": 0.57944931}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 24565.42137337, "T": "2017-11-19T21:05:00", "BV": 0.61900775}, {"O": 2.505e-05, "H": 2.526e-05, "L": 2.505e-05, "C": 2.526e-05, "V": 436.83535458, "T": "2017-11-19T21:10:00", "BV": 0.01096331}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 197.44778986, "T": "2017-11-19T21:15:00", "BV": 0.00498753}, {"O": 2.529e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 3415.95436156, "T": "2017-11-19T21:20:00", "BV": 0.08637773}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 8919.89684407, "T": "2017-11-19T21:25:00", "BV": 0.22538501}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 9722.67267755, "T": "2017-11-19T21:30:00", "BV": 0.24576797}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.53e-05, "V": 2590.04265874, "T": "2017-11-19T21:35:00", "BV": 0.06543607}, {"O": 2.53e-05, "H": 2.533e-05, "L": 2.524e-05, "C": 2.533e-05, "V": 8139.09062268, "T": "2017-11-19T21:40:00", "BV": 0.20559385}, {"O": 2.524e-05, "H": 2.55e-05, "L": 2.524e-05, "C": 2.55e-05, "V": 14158.93291675, "T": "2017-11-19T21:45:00", "BV": 0.36034539}, {"O": 2.552e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 27574.60946872, "T": "2017-11-19T21:50:00", "BV": 0.70862267}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.533e-05, "C": 2.559e-05, "V": 5918.36609314, "T": "2017-11-19T21:55:00", "BV": 0.15100327}, {"O": 2.534e-05, "H": 2.56e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 524.55721024, "T": "2017-11-19T22:00:00", "BV": 0.01334911}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.544e-05, "C": 2.56e-05, "V": 5052.88614484, "T": "2017-11-19T22:05:00", "BV": 0.12911735}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 13162.69019525, "T": "2017-11-19T22:10:00", "BV": 0.33771331}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 3630.94005378, "T": "2017-11-19T22:15:00", "BV": 0.09331514}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 3516.73065019, "T": "2017-11-19T22:20:00", "BV": 0.0898562}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.575e-05, "V": 2835.6250919, "T": "2017-11-19T22:25:00", "BV": 0.07286174}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 233.46803663, "T": "2017-11-19T22:30:00", "BV": 0.00602931}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 6499.77974463, "T": "2017-11-19T22:35:00", "BV": 0.16859965}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 2840.12592827, "T": "2017-11-19T22:40:00", "BV": 0.07343921}, {"O": 2.594e-05, "H": 2.606e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 8485.15399244, "T": "2017-11-19T22:45:00", "BV": 0.21921834}, {"O": 2.602e-05, "H": 2.606e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 4034.25015567, "T": "2017-11-19T22:50:00", "BV": 0.10418135}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 11069.48585625, "T": "2017-11-19T22:55:00", "BV": 0.28544796}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 1308.56167391, "T": "2017-11-19T23:00:00", "BV": 0.03381361}, {"O": 2.584e-05, "H": 2.603e-05, "L": 2.577e-05, "C": 2.603e-05, "V": 2401.185156, "T": "2017-11-19T23:05:00", "BV": 0.06193679}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 837.09654161, "T": "2017-11-19T23:10:00", "BV": 0.02157197}, {"O": 2.594e-05, "H": 2.61e-05, "L": 2.594e-05, "C": 2.598e-05, "V": 7105.64325284, "T": "2017-11-19T23:15:00", "BV": 0.1849194}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 6302.02278742, "T": "2017-11-19T23:20:00", "BV": 0.16291065}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 853.57493388, "T": "2017-11-19T23:25:00", "BV": 0.02211041}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.598e-05, "V": 4509.28953009, "T": "2017-11-19T23:30:00", "BV": 0.11685721}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 650.0, "T": "2017-11-19T23:35:00", "BV": 0.016887}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 9749.67015011, "T": "2017-11-19T23:40:00", "BV": 0.25329642}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 17620.45682346, "T": "2017-11-19T23:45:00", "BV": 0.45777945}, {"O": 2.596e-05, "H": 2.606e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 26063.09741288, "T": "2017-11-19T23:50:00", "BV": 0.67733294}, {"O": 2.588e-05, "H": 2.63e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 26487.44146108, "T": "2017-11-19T23:55:00", "BV": 0.68932944}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 23048.68239036, "T": "2017-11-20T00:00:00", "BV": 0.59333283}, {"O": 2.563e-05, "H": 2.584e-05, "L": 2.562e-05, "C": 2.584e-05, "V": 2388.85802841, "T": "2017-11-20T00:05:00", "BV": 0.06121114}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 6705.75655611, "T": "2017-11-20T00:10:00", "BV": 0.17172027}, {"O": 2.565e-05, "H": 2.584e-05, "L": 2.565e-05, "C": 2.584e-05, "V": 970.62551451, "T": "2017-11-20T00:15:00", "BV": 0.02502867}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 2071.18856791, "T": "2017-11-20T00:20:00", "BV": 0.05363671}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 1668.34254204, "T": "2017-11-20T00:25:00", "BV": 0.04302449}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.536e-05, "C": 2.557e-05, "V": 7410.71381097, "T": "2017-11-20T00:30:00", "BV": 0.18903406}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 34260.45662842, "T": "2017-11-20T00:35:00", "BV": 0.86688808}, {"O": 2.515e-05, "H": 2.575e-05, "L": 2.514e-05, "C": 2.575e-05, "V": 9576.36839715, "T": "2017-11-20T00:40:00", "BV": 0.24466219}, {"O": 2.567e-05, "H": 2.6e-05, "L": 2.567e-05, "C": 2.592e-05, "V": 14586.39375403, "T": "2017-11-20T00:50:00", "BV": 0.37636692}, {"O": 2.601e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 1068.57432902, "T": "2017-11-20T00:55:00", "BV": 0.02783321}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 570.74073475, "T": "2017-11-20T01:00:00", "BV": 0.01470813}, {"O": 2.577e-05, "H": 2.602e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 6655.667909, "T": "2017-11-20T01:05:00", "BV": 0.17305074}, {"O": 2.575e-05, "H": 2.642e-05, "L": 2.575e-05, "C": 2.602e-05, "V": 40477.44901433, "T": "2017-11-20T01:10:00", "BV": 1.06072526}, {"O": 2.597e-05, "H": 2.634e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 7682.6857393, "T": "2017-11-20T01:15:00", "BV": 0.20211935}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 378.4407319, "T": "2017-11-20T01:20:00", "BV": 0.00987344}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 8339.100705, "T": "2017-11-20T01:25:00", "BV": 0.21570197}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 526.3217754, "T": "2017-11-20T01:30:00", "BV": 0.01357383}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 336.88354486, "T": "2017-11-20T01:40:00", "BV": 0.00871854}, {"O": 2.597e-05, "H": 2.623e-05, "L": 2.597e-05, "C": 2.623e-05, "V": 4626.78983904, "T": "2017-11-20T01:45:00", "BV": 0.12092728}, {"O": 2.617e-05, "H": 2.624e-05, "L": 2.601e-05, "C": 2.624e-05, "V": 28492.10828059, "T": "2017-11-20T01:50:00", "BV": 0.74720312}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 22505.25331044, "T": "2017-11-20T01:55:00", "BV": 0.58517335}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 4071.4492828, "T": "2017-11-20T02:00:00", "BV": 0.10552092}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 445.47721343, "T": "2017-11-20T02:05:00", "BV": 0.01152895}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 6050.75413576, "T": "2017-11-20T02:10:00", "BV": 0.15657336}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 6931.4628202, "T": "2017-11-20T02:15:00", "BV": 0.17853031}, {"O": 2.584e-05, "H": 2.588e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 6893.03223021, "T": "2017-11-20T02:20:00", "BV": 0.17760505}, {"O": 2.588e-05, "H": 2.612e-05, "L": 2.578e-05, "C": 2.612e-05, "V": 5853.77438179, "T": "2017-11-20T02:25:00", "BV": 0.15199222}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.572e-05, "C": 2.582e-05, "V": 33113.63006494, "T": "2017-11-20T02:30:00", "BV": 0.85859673}, {"O": 2.582e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.613e-05, "V": 2471.32296111, "T": "2017-11-20T02:35:00", "BV": 0.06461046}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.62e-05, "V": 3396.44491141, "T": "2017-11-20T02:40:00", "BV": 0.08897872}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 248.27158378, "T": "2017-11-20T02:45:00", "BV": 0.00650411}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 5263.37472039, "T": "2017-11-20T02:50:00", "BV": 0.13774249}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1332.70825453, "T": "2017-11-20T02:55:00", "BV": 0.03488143}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 514.57612317, "T": "2017-11-20T03:05:00", "BV": 0.01335838}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1373.00000609, "T": "2017-11-20T03:10:00", "BV": 0.03585409}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 9417.77934529, "T": "2017-11-20T03:15:00", "BV": 0.24347164}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1270.0, "T": "2017-11-20T03:25:00", "BV": 0.03284219}, {"O": 2.586e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 9120.0, "T": "2017-11-20T03:30:00", "BV": 0.23577754}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 295.20885888, "T": "2017-11-20T03:35:00", "BV": 0.00767541}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 3568.55769231, "T": "2017-11-20T03:40:00", "BV": 0.09280934}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 29234.49409645, "T": "2017-11-20T03:45:00", "BV": 0.7572165}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.584e-05, "V": 22893.15621122, "T": "2017-11-20T03:50:00", "BV": 0.59005529}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 16864.9158366, "T": "2017-11-20T03:55:00", "BV": 0.43580167}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 689.55171567, "T": "2017-11-20T04:00:00", "BV": 0.01783904}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 7032.13584012, "T": "2017-11-20T04:05:00", "BV": 0.18294025}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9210.94319952, "T": "2017-11-20T04:10:00", "BV": 0.23944103}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.588e-05, "C": 2.608e-05, "V": 7241.84468826, "T": "2017-11-20T04:15:00", "BV": 0.18755322}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 2319.57228126, "T": "2017-11-20T04:20:00", "BV": 0.06041961}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.589e-05, "C": 2.599e-05, "V": 24918.68422757, "T": "2017-11-20T04:25:00", "BV": 0.64567379}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 30497.64721179, "T": "2017-11-20T04:30:00", "BV": 0.78929428}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 18793.05422529, "T": "2017-11-20T04:35:00", "BV": 0.48659545}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 5254.28188784, "T": "2017-11-20T04:40:00", "BV": 0.13587571}, {"O": 2.586e-05, "H": 2.599e-05, "L": 2.586e-05, "C": 2.599e-05, "V": 1617.44909204, "T": "2017-11-20T04:45:00", "BV": 0.04184266}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.587e-05, "C": 2.601e-05, "V": 4460.47362548, "T": "2017-11-20T04:50:00", "BV": 0.11562032}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 2209.93346468, "T": "2017-11-20T04:55:00", "BV": 0.05751907}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 8246.33025606, "T": "2017-11-20T05:00:00", "BV": 0.21439025}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 38140.70104158, "T": "2017-11-20T05:05:00", "BV": 0.98653999}, {"O": 2.584e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.601e-05, "V": 20240.00079808, "T": "2017-11-20T05:10:00", "BV": 0.52417328}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3978.80291215, "T": "2017-11-20T05:15:00", "BV": 0.10344886}, {"O": 2.601e-05, "H": 2.607e-05, "L": 2.595e-05, "C": 2.607e-05, "V": 1472.44618617, "T": "2017-11-20T05:20:00", "BV": 0.03829376}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 8542.86997971, "T": "2017-11-20T05:25:00", "BV": 0.22166355}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 4332.48445942, "T": "2017-11-20T05:30:00", "BV": 0.11234131}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 10552.38066767, "T": "2017-11-20T05:35:00", "BV": 0.27319597}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 1503.62896031, "T": "2017-11-20T05:45:00", "BV": 0.03882549}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 5464.55325769, "T": "2017-11-20T05:50:00", "BV": 0.1415117}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 10688.82898601, "T": "2017-11-20T05:55:00", "BV": 0.27634257}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 13724.32412188, "T": "2017-11-20T06:00:00", "BV": 0.35423528}, {"O": 2.576e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.59e-05, "V": 7387.9117015, "T": "2017-11-20T06:05:00", "BV": 0.19095655}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 5842.32268651, "T": "2017-11-20T06:10:00", "BV": 0.15133416}, {"O": 2.59e-05, "H": 2.649e-05, "L": 2.59e-05, "C": 2.649e-05, "V": 102672.42301042, "T": "2017-11-20T06:15:00", "BV": 2.68950568}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 247.17401157, "T": "2017-11-20T06:20:00", "BV": 0.00645424}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 571.2486075, "T": "2017-11-20T06:25:00", "BV": 0.01490957}, {"O": 2.61e-05, "H": 2.621e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 756.92914066, "T": "2017-11-20T06:30:00", "BV": 0.01976127}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 6073.49549783, "T": "2017-11-20T06:35:00", "BV": 0.15761641}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 2774.91225701, "T": "2017-11-20T06:40:00", "BV": 0.07193641}, {"O": 2.595e-05, "H": 2.609e-05, "L": 2.592e-05, "C": 2.609e-05, "V": 2000.31155678, "T": "2017-11-20T06:45:00", "BV": 0.05197616}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 74.71694891, "T": "2017-11-20T06:50:00", "BV": 0.00195832}, {"O": 2.609e-05, "H": 2.621e-05, "L": 2.595e-05, "C": 2.62e-05, "V": 8797.43322626, "T": "2017-11-20T06:55:00", "BV": 0.22948449}, {"O": 2.598e-05, "H": 2.617e-05, "L": 2.594e-05, "C": 2.617e-05, "V": 11255.94977602, "T": "2017-11-20T07:05:00", "BV": 0.29250678}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 3117.10466289, "T": "2017-11-20T07:10:00", "BV": 0.08076554}, {"O": 2.586e-05, "H": 2.589e-05, "L": 2.575e-05, "C": 2.588e-05, "V": 10666.13652127, "T": "2017-11-20T07:15:00", "BV": 0.27577817}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 140.06688403, "T": "2017-11-20T07:20:00", "BV": 0.00362493}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 16538.13303816, "T": "2017-11-20T07:25:00", "BV": 0.42554954}, {"O": 2.575e-05, "H": 2.592e-05, "L": 2.573e-05, "C": 2.58e-05, "V": 34734.70093663, "T": "2017-11-20T07:30:00", "BV": 0.8980143}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21888.39582787, "T": "2017-11-20T07:35:00", "BV": 0.56360912}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 27661.47622007, "T": "2017-11-20T07:40:00", "BV": 0.71298674}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 33265.70091939, "T": "2017-11-20T07:45:00", "BV": 0.85847177}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.516e-05, "C": 2.521e-05, "V": 82618.56249864, "T": "2017-11-20T07:50:00", "BV": 2.1005143}, {"O": 2.532e-05, "H": 2.543e-05, "L": 2.519e-05, "C": 2.524e-05, "V": 9034.09553921, "T": "2017-11-20T07:55:00", "BV": 0.22846961}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 1172.26190194, "T": "2017-11-20T08:00:00", "BV": 0.02981062}, {"O": 2.56e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.574e-05, "V": 21742.34276516, "T": "2017-11-20T08:05:00", "BV": 0.55861623}, {"O": 2.577e-05, "H": 2.581e-05, "L": 2.577e-05, "C": 2.581e-05, "V": 24495.33683983, "T": "2017-11-20T08:10:00", "BV": 0.63219162}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.577e-05, "C": 2.581e-05, "V": 5793.3344983, "T": "2017-11-20T08:15:00", "BV": 0.14943237}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 5043.7909727, "T": "2017-11-20T08:20:00", "BV": 0.1301738}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.576e-05, "C": 2.588e-05, "V": 36021.76965714, "T": "2017-11-20T08:25:00", "BV": 0.93213974}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 36636.3930145, "T": "2017-11-20T08:30:00", "BV": 0.94745161}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 7493.38123834, "T": "2017-11-20T08:35:00", "BV": 0.19416713}, {"O": 2.592e-05, "H": 2.597e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 1899.10246107, "T": "2017-11-20T08:40:00", "BV": 0.04907345}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.569e-05, "C": 2.59e-05, "V": 1776.30398516, "T": "2017-11-20T08:45:00", "BV": 0.04599147}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 443.72, "T": "2017-11-20T08:50:00", "BV": 0.01139916}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.589e-05, "C": 2.598e-05, "V": 17286.18934993, "T": "2017-11-20T08:55:00", "BV": 0.44877617}, {"O": 2.598e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.612e-05, "V": 34657.71759772, "T": "2017-11-20T09:00:00", "BV": 0.90507893}, {"O": 2.616e-05, "H": 2.621e-05, "L": 2.611e-05, "C": 2.621e-05, "V": 11023.12473185, "T": "2017-11-20T09:05:00", "BV": 0.28846342}, {"O": 2.621e-05, "H": 2.622e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 9629.79082996, "T": "2017-11-20T09:10:00", "BV": 0.25204242}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 2049.44312823, "T": "2017-11-20T09:15:00", "BV": 0.05335518}, {"O": 2.606e-05, "H": 2.622e-05, "L": 2.606e-05, "C": 2.614e-05, "V": 4071.35596221, "T": "2017-11-20T09:20:00", "BV": 0.10649164}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 11983.25443033, "T": "2017-11-20T09:25:00", "BV": 0.31321412}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 341.88140428, "T": "2017-11-20T09:30:00", "BV": 0.00894703}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13613.34559139, "T": "2017-11-20T09:35:00", "BV": 0.35545729}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.608e-05, "C": 2.614e-05, "V": 5008.88790116, "T": "2017-11-20T09:40:00", "BV": 0.13078463}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4009.24197658, "T": "2017-11-20T09:45:00", "BV": 0.10454462}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 14408.03780808, "T": "2017-11-20T09:50:00", "BV": 0.37451042}, {"O": 2.593e-05, "H": 2.604e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2397.50944893, "T": "2017-11-20T09:55:00", "BV": 0.06213084}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 9949.98292985, "T": "2017-11-20T10:00:00", "BV": 0.25847819}, {"O": 2.592e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 7712.10377411, "T": "2017-11-20T10:05:00", "BV": 0.20098171}, {"O": 2.591e-05, "H": 2.595e-05, "L": 2.591e-05, "C": 2.595e-05, "V": 163.43158043, "T": "2017-11-20T10:10:00", "BV": 0.00423531}, {"O": 2.595e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 16543.30892891, "T": "2017-11-20T10:15:00", "BV": 0.43073475}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 803.23172033, "T": "2017-11-20T10:20:00", "BV": 0.02081269}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 11572.59740411, "T": "2017-11-20T10:25:00", "BV": 0.30066175}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 5314.5271717, "T": "2017-11-20T10:30:00", "BV": 0.1380798}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 8681.03083883, "T": "2017-11-20T10:35:00", "BV": 0.22525925}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 15056.68862967, "T": "2017-11-20T10:40:00", "BV": 0.39048855}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 11013.71203829, "T": "2017-11-20T10:45:00", "BV": 0.28529511}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 22073.18208289, "T": "2017-11-20T10:50:00", "BV": 0.56924593}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 75.28047525, "T": "2017-11-20T10:55:00", "BV": 0.00194994}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.573e-05, "C": 2.595e-05, "V": 15434.21987989, "T": "2017-11-20T11:00:00", "BV": 0.39756012}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.573e-05, "C": 2.574e-05, "V": 10963.78451018, "T": "2017-11-20T11:05:00", "BV": 0.2831676}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 11474.34799726, "T": "2017-11-20T11:10:00", "BV": 0.29542664}, {"O": 2.574e-05, "H": 2.598e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 13890.45083828, "T": "2017-11-20T11:15:00", "BV": 0.35893279}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 200.0, "T": "2017-11-20T11:20:00", "BV": 0.00515}, {"O": 2.575e-05, "H": 2.597e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 4603.12427223, "T": "2017-11-20T11:25:00", "BV": 0.11858525}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 9760.5356745, "T": "2017-11-20T11:30:00", "BV": 0.25206406}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 29789.28097995, "T": "2017-11-20T11:35:00", "BV": 0.76623185}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 1762.44853041, "T": "2017-11-20T11:40:00", "BV": 0.04528307}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 9962.66542465, "T": "2017-11-20T11:45:00", "BV": 0.25577122}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 20234.02493703, "T": "2017-11-20T11:50:00", "BV": 0.51983134}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 6987.88068401, "T": "2017-11-20T11:55:00", "BV": 0.17956921}, {"O": 2.561e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.579e-05, "V": 2470.30649333, "T": "2017-11-20T12:00:00", "BV": 0.06363001}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 8743.85521378, "T": "2017-11-20T12:05:00", "BV": 0.22549324}, {"O": 2.579e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 39701.28635132, "T": "2017-11-20T12:10:00", "BV": 1.02261129}, {"O": 2.56e-05, "H": 2.584e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 39175.33538279, "T": "2017-11-20T12:15:00", "BV": 0.99717074}, {"O": 2.539e-05, "H": 2.543e-05, "L": 2.528e-05, "C": 2.543e-05, "V": 17852.61749052, "T": "2017-11-20T12:20:00", "BV": 0.45365393}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 43904.12362816, "T": "2017-11-20T12:25:00", "BV": 1.10529035}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 73226.25480065, "T": "2017-11-20T12:30:00", "BV": 1.8372728}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 25341.30060702, "T": "2017-11-20T12:35:00", "BV": 0.63451963}, {"O": 2.505e-05, "H": 2.508e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 12062.09112277, "T": "2017-11-20T12:40:00", "BV": 0.30211625}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 15651.54366676, "T": "2017-11-20T12:45:00", "BV": 0.39255932}, {"O": 2.505e-05, "H": 2.529e-05, "L": 2.505e-05, "C": 2.529e-05, "V": 27788.84540884, "T": "2017-11-20T12:50:00", "BV": 0.70150618}, {"O": 2.531e-05, "H": 2.57e-05, "L": 2.531e-05, "C": 2.569e-05, "V": 24550.219785, "T": "2017-11-20T12:55:00", "BV": 0.62749669}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.541e-05, "C": 2.574e-05, "V": 13567.2083562, "T": "2017-11-20T13:00:00", "BV": 0.3484913}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.536e-05, "C": 2.566e-05, "V": 4592.366582, "T": "2017-11-20T13:05:00", "BV": 0.11662245}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.545e-05, "C": 2.548e-05, "V": 3301.6859119, "T": "2017-11-20T13:10:00", "BV": 0.08420026}, {"O": 2.537e-05, "H": 2.544e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 46577.84715556, "T": "2017-11-20T13:15:00", "BV": 1.17849565}, {"O": 2.542e-05, "H": 2.565e-05, "L": 2.537e-05, "C": 2.556e-05, "V": 20958.99221786, "T": "2017-11-20T13:20:00", "BV": 0.53612564}, {"O": 2.563e-05, "H": 2.589e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 19044.09429956, "T": "2017-11-20T13:25:00", "BV": 0.49127414}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.562e-05, "C": 2.581e-05, "V": 8885.95099573, "T": "2017-11-20T13:30:00", "BV": 0.22844048}, {"O": 2.587e-05, "H": 2.589e-05, "L": 2.556e-05, "C": 2.589e-05, "V": 16555.21856523, "T": "2017-11-20T13:35:00", "BV": 0.4261257}, {"O": 2.563e-05, "H": 2.588e-05, "L": 2.554e-05, "C": 2.585e-05, "V": 1457.73989472, "T": "2017-11-20T13:40:00", "BV": 0.03734167}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 8281.1807707, "T": "2017-11-20T13:45:00", "BV": 0.21186648}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 3478.39282489, "T": "2017-11-20T13:50:00", "BV": 0.08823789}, {"O": 2.531e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.56e-05, "V": 20255.66733319, "T": "2017-11-20T13:55:00", "BV": 0.51255329}, {"O": 2.555e-05, "H": 2.585e-05, "L": 2.555e-05, "C": 2.585e-05, "V": 5017.36829669, "T": "2017-11-20T14:00:00", "BV": 0.12862223}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 10052.60430676, "T": "2017-11-20T14:05:00", "BV": 0.25541319}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.511e-05, "C": 2.55e-05, "V": 17261.80822063, "T": "2017-11-20T14:10:00", "BV": 0.43487559}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 40317.72073167, "T": "2017-11-20T14:15:00", "BV": 1.01728643}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.522e-05, "C": 2.541e-05, "V": 1714.49467635, "T": "2017-11-20T14:20:00", "BV": 0.04327308}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 20518.16683762, "T": "2017-11-20T14:25:00", "BV": 0.51713134}, {"O": 2.52e-05, "H": 2.544e-05, "L": 2.509e-05, "C": 2.544e-05, "V": 28551.98609113, "T": "2017-11-20T14:30:00", "BV": 0.71954019}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.547e-05, "V": 14446.30296307, "T": "2017-11-20T14:35:00", "BV": 0.36640675}, {"O": 2.547e-05, "H": 2.556e-05, "L": 2.538e-05, "C": 2.556e-05, "V": 26233.54193565, "T": "2017-11-20T14:40:00", "BV": 0.67002885}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 12365.63704822, "T": "2017-11-20T14:45:00", "BV": 0.31596539}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 13489.84265783, "T": "2017-11-20T14:50:00", "BV": 0.34541779}, {"O": 2.557e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 4550.09882667, "T": "2017-11-20T14:55:00", "BV": 0.11640753}, {"O": 2.557e-05, "H": 2.56e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 63350.11684839, "T": "2017-11-20T15:00:00", "BV": 1.6107314}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 939.22059528, "T": "2017-11-20T15:05:00", "BV": 0.02395011}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 17385.5506698, "T": "2017-11-20T15:10:00", "BV": 0.44219312}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.543e-05, "C": 2.544e-05, "V": 3669.19029408, "T": "2017-11-20T15:15:00", "BV": 0.09372727}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 34110.78394023, "T": "2017-11-20T15:20:00", "BV": 0.86564406}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 5991.76168069, "T": "2017-11-20T15:25:00", "BV": 0.15117989}, {"O": 2.523e-05, "H": 2.54e-05, "L": 2.519e-05, "C": 2.54e-05, "V": 23794.07877046, "T": "2017-11-20T15:30:00", "BV": 0.59986615}, {"O": 2.544e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.558e-05, "V": 7858.75751612, "T": "2017-11-20T15:35:00", "BV": 0.20063009}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 1646.84253603, "T": "2017-11-20T15:40:00", "BV": 0.04182674}, {"O": 2.558e-05, "H": 2.567e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 6386.5837952, "T": "2017-11-20T15:45:00", "BV": 0.16354343}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 3271.06508787, "T": "2017-11-20T15:50:00", "BV": 0.08342706}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 15776.0434758, "T": "2017-11-20T15:55:00", "BV": 0.39995541}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.55e-05, "V": 2908.70116519, "T": "2017-11-20T16:00:00", "BV": 0.07400022}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.528e-05, "V": 31538.33704926, "T": "2017-11-20T16:05:00", "BV": 0.79488554}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.515e-05, "C": 2.54e-05, "V": 3949.33570521, "T": "2017-11-20T16:10:00", "BV": 0.09982007}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.516e-05, "C": 2.532e-05, "V": 16093.3365509, "T": "2017-11-20T16:15:00", "BV": 0.40916106}, {"O": 2.544e-05, "H": 2.556e-05, "L": 2.533e-05, "C": 2.556e-05, "V": 12538.25748383, "T": "2017-11-20T16:20:00", "BV": 0.31913506}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.555e-05, "C": 2.559e-05, "V": 7192.73605069, "T": "2017-11-20T16:25:00", "BV": 0.18389901}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 3166.7285937, "T": "2017-11-20T16:30:00", "BV": 0.08105544}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 2334.40513298, "T": "2017-11-20T16:35:00", "BV": 0.05964403}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 12258.05888169, "T": "2017-11-20T16:40:00", "BV": 0.31263569}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 6741.49696091, "T": "2017-11-20T16:45:00", "BV": 0.17088107}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.527e-05, "V": 16532.52667546, "T": "2017-11-20T16:50:00", "BV": 0.41825914}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.527e-05, "V": 2467.50837726, "T": "2017-11-20T16:55:00", "BV": 0.06219136}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.518e-05, "C": 2.52e-05, "V": 5168.12403498, "T": "2017-11-20T17:00:00", "BV": 0.13024251}, {"O": 2.518e-05, "H": 2.526e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 3010.25787287, "T": "2017-11-20T17:05:00", "BV": 0.07573393}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 70666.2958354, "T": "2017-11-20T17:10:00", "BV": 1.77116062}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.501e-05, "C": 2.516e-05, "V": 1347.35828841, "T": "2017-11-20T17:15:00", "BV": 0.03379206}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 2148.85647815, "T": "2017-11-20T17:20:00", "BV": 0.0538238}, {"O": 2.505e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 1201.09861779, "T": "2017-11-20T17:25:00", "BV": 0.0300971}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.503e-05, "V": 18099.18515591, "T": "2017-11-20T17:30:00", "BV": 0.45315398}, {"O": 2.504e-05, "H": 2.535e-05, "L": 2.504e-05, "C": 2.525e-05, "V": 25994.88079464, "T": "2017-11-20T17:35:00", "BV": 0.65200503}, {"O": 2.538e-05, "H": 2.547e-05, "L": 2.538e-05, "C": 2.543e-05, "V": 8391.35355781, "T": "2017-11-20T17:40:00", "BV": 0.21335701}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 2983.96823458, "T": "2017-11-20T17:45:00", "BV": 0.0753346}, {"O": 2.511e-05, "H": 2.533e-05, "L": 2.504e-05, "C": 2.533e-05, "V": 3821.16908881, "T": "2017-11-20T17:50:00", "BV": 0.09575136}, {"O": 2.507e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 2845.54444808, "T": "2017-11-20T17:55:00", "BV": 0.07138654}, {"O": 2.523e-05, "H": 2.528e-05, "L": 2.502e-05, "C": 2.523e-05, "V": 33119.7696204, "T": "2017-11-20T18:00:00", "BV": 0.83035762}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.518e-05, "V": 109869.72377551, "T": "2017-11-20T18:05:00", "BV": 2.74943949}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.487e-05, "C": 2.497e-05, "V": 13853.97934974, "T": "2017-11-20T18:10:00", "BV": 0.34547538}, {"O": 2.49e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 7359.07576798, "T": "2017-11-20T18:15:00", "BV": 0.18307133}, {"O": 2.488e-05, "H": 2.525e-05, "L": 2.487e-05, "C": 2.525e-05, "V": 41327.31149343, "T": "2017-11-20T18:20:00", "BV": 1.03714173}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 8145.66681326, "T": "2017-11-20T18:25:00", "BV": 0.20374175}, {"O": 2.523e-05, "H": 2.535e-05, "L": 2.523e-05, "C": 2.535e-05, "V": 5467.47333756, "T": "2017-11-20T18:30:00", "BV": 0.1381547}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 6557.00193936, "T": "2017-11-20T18:35:00", "BV": 0.16464529}, {"O": 2.501e-05, "H": 2.559e-05, "L": 2.42e-05, "C": 2.517e-05, "V": 379995.07111928, "T": "2017-11-20T18:40:00", "BV": 9.3823928}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 2728.84253777, "T": "2017-11-20T18:45:00", "BV": 0.06831793}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 12210.71490208, "T": "2017-11-20T18:50:00", "BV": 0.3030245}, {"O": 2.478e-05, "H": 2.502e-05, "L": 2.473e-05, "C": 2.487e-05, "V": 9967.20364095, "T": "2017-11-20T18:55:00", "BV": 0.24756731}, {"O": 2.486e-05, "H": 2.491e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 10057.87124007, "T": "2017-11-20T19:00:00", "BV": 0.24949644}, {"O": 2.469e-05, "H": 2.495e-05, "L": 2.468e-05, "C": 2.472e-05, "V": 19254.82193736, "T": "2017-11-20T19:05:00", "BV": 0.47604239}, {"O": 2.472e-05, "H": 2.496e-05, "L": 2.472e-05, "C": 2.495e-05, "V": 5583.93918465, "T": "2017-11-20T19:10:00", "BV": 0.13878537}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.474e-05, "C": 2.487e-05, "V": 34001.00622312, "T": "2017-11-20T19:15:00", "BV": 0.84677044}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 33585.3080016, "T": "2017-11-20T19:20:00", "BV": 0.82981834}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 3028.66710189, "T": "2017-11-20T19:25:00", "BV": 0.07483888}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 74597.6886039, "T": "2017-11-20T19:30:00", "BV": 1.8264393}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 169.89873282, "T": "2017-11-20T19:35:00", "BV": 0.00417364}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 9490.74617697, "T": "2017-11-20T19:40:00", "BV": 0.23292082}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.443e-05, "C": 2.464e-05, "V": 7615.49893241, "T": "2017-11-20T19:45:00", "BV": 0.18670319}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.447e-05, "C": 2.46e-05, "V": 20134.04873344, "T": "2017-11-20T19:50:00", "BV": 0.49379565}, {"O": 2.455e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.48e-05, "V": 55153.98280444, "T": "2017-11-20T19:55:00", "BV": 1.35932342}, {"O": 2.48e-05, "H": 2.51e-05, "L": 2.48e-05, "C": 2.51e-05, "V": 15752.11123533, "T": "2017-11-20T20:00:00", "BV": 0.39264482}, {"O": 2.511e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.528e-05, "V": 9623.14517896, "T": "2017-11-20T20:05:00", "BV": 0.24232313}, {"O": 2.528e-05, "H": 2.535e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 7064.76815666, "T": "2017-11-20T20:10:00", "BV": 0.17879428}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.511e-05, "C": 2.518e-05, "V": 15197.73552001, "T": "2017-11-20T20:15:00", "BV": 0.38380364}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 3591.85547359, "T": "2017-11-20T20:20:00", "BV": 0.09037988}, {"O": 2.515e-05, "H": 2.52e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 19421.06780443, "T": "2017-11-20T20:25:00", "BV": 0.48799834}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.505e-05, "C": 2.517e-05, "V": 9738.46468312, "T": "2017-11-20T20:30:00", "BV": 0.24459008}, {"O": 2.505e-05, "H": 2.515e-05, "L": 2.505e-05, "C": 2.515e-05, "V": 4355.36280486, "T": "2017-11-20T20:35:00", "BV": 0.10936888}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.516e-05, "V": 17149.19187146, "T": "2017-11-20T20:40:00", "BV": 0.43065268}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 671.92822724, "T": "2017-11-20T20:45:00", "BV": 0.0169057}, {"O": 2.502e-05, "H": 2.522e-05, "L": 2.502e-05, "C": 2.522e-05, "V": 16023.5167528, "T": "2017-11-20T20:50:00", "BV": 0.40350878}, {"O": 2.515e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 879.23309851, "T": "2017-11-20T20:55:00", "BV": 0.02214324}, {"O": 2.502e-05, "H": 2.527e-05, "L": 2.502e-05, "C": 2.514e-05, "V": 5627.88421662, "T": "2017-11-20T21:00:00", "BV": 0.14158271}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 29863.4049756, "T": "2017-11-20T21:05:00", "BV": 0.7538681}, {"O": 2.524e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 2635.74215195, "T": "2017-11-20T21:10:00", "BV": 0.06659206}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 10271.67373684, "T": "2017-11-20T21:15:00", "BV": 0.25934466}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 13440.0753671, "T": "2017-11-20T21:20:00", "BV": 0.33955942}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 50503.37399008, "T": "2017-11-20T21:25:00", "BV": 1.26365299}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 5532.42363217, "T": "2017-11-20T21:30:00", "BV": 0.13824564}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 34667.90699884, "T": "2017-11-20T21:35:00", "BV": 0.86165357}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 9259.85801415, "T": "2017-11-20T21:40:00", "BV": 0.22985137}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.468e-05, "C": 2.471e-05, "V": 9889.66666803, "T": "2017-11-20T21:45:00", "BV": 0.24433637}, {"O": 2.471e-05, "H": 2.475e-05, "L": 2.471e-05, "C": 2.475e-05, "V": 3241.43106116, "T": "2017-11-20T21:50:00", "BV": 0.08013825}, {"O": 2.472e-05, "H": 2.477e-05, "L": 2.453e-05, "C": 2.475e-05, "V": 24156.27436285, "T": "2017-11-20T21:55:00", "BV": 0.59616769}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 21448.93990441, "T": "2017-11-20T22:00:00", "BV": 0.5259005}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.441e-05, "C": 2.444e-05, "V": 19563.81861717, "T": "2017-11-20T22:05:00", "BV": 0.4789331}, {"O": 2.444e-05, "H": 2.453e-05, "L": 2.44e-05, "C": 2.453e-05, "V": 14479.42455383, "T": "2017-11-20T22:10:00", "BV": 0.35342658}, {"O": 2.448e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.44e-05, "V": 14729.11703382, "T": "2017-11-20T22:15:00", "BV": 0.35986804}, {"O": 2.436e-05, "H": 2.491e-05, "L": 2.436e-05, "C": 2.481e-05, "V": 69425.5513771, "T": "2017-11-20T22:20:00", "BV": 1.69510929}, {"O": 2.439e-05, "H": 2.477e-05, "L": 2.437e-05, "C": 2.468e-05, "V": 7168.09362217, "T": "2017-11-20T22:25:00", "BV": 0.17555148}, {"O": 2.447e-05, "H": 2.468e-05, "L": 2.447e-05, "C": 2.455e-05, "V": 10511.00847608, "T": "2017-11-20T22:30:00", "BV": 0.25884686}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.463e-05, "V": 15975.66176901, "T": "2017-11-20T22:35:00", "BV": 0.39300307}, {"O": 2.458e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.463e-05, "V": 30518.85463292, "T": "2017-11-20T22:40:00", "BV": 0.7510227}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 9739.20479144, "T": "2017-11-20T22:45:00", "BV": 0.23969529}, {"O": 2.455e-05, "H": 2.462e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 7144.46687923, "T": "2017-11-20T22:50:00", "BV": 0.17539803}, {"O": 2.451e-05, "H": 2.461e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 6304.26685579, "T": "2017-11-20T22:55:00", "BV": 0.15453392}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 2230.31677527, "T": "2017-11-20T23:00:00", "BV": 0.05466529}, {"O": 2.453e-05, "H": 2.461e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 5359.11403926, "T": "2017-11-20T23:05:00", "BV": 0.13155757}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 61106.89420401, "T": "2017-11-20T23:10:00", "BV": 1.49895876}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.434e-05, "V": 26825.97878516, "T": "2017-11-20T23:15:00", "BV": 0.65436567}, {"O": 2.434e-05, "H": 2.445e-05, "L": 2.421e-05, "C": 2.44e-05, "V": 8921.96927806, "T": "2017-11-20T23:20:00", "BV": 0.21721282}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 5213.06273364, "T": "2017-11-20T23:25:00", "BV": 0.12724239}, {"O": 2.444e-05, "H": 2.464e-05, "L": 2.441e-05, "C": 2.464e-05, "V": 67780.03273004, "T": "2017-11-20T23:30:00", "BV": 1.66838926}, {"O": 2.462e-05, "H": 2.517e-05, "L": 2.462e-05, "C": 2.517e-05, "V": 32118.9769311, "T": "2017-11-20T23:35:00", "BV": 0.79762809}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 22530.42947496, "T": "2017-11-20T23:40:00", "BV": 0.56767742}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.517e-05, "C": 2.522e-05, "V": 36149.21765896, "T": "2017-11-20T23:45:00", "BV": 0.9100237}, {"O": 2.517e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.528e-05, "V": 4865.97276259, "T": "2017-11-20T23:50:00", "BV": 0.12297884}, {"O": 2.528e-05, "H": 2.536e-05, "L": 2.517e-05, "C": 2.536e-05, "V": 1291.68244264, "T": "2017-11-20T23:55:00", "BV": 0.03257161}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 10586.95411272, "T": "2017-11-21T00:00:00", "BV": 0.26532661}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.488e-05, "C": 2.492e-05, "V": 2542.93795599, "T": "2017-11-21T00:05:00", "BV": 0.06333647}, {"O": 2.487e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.497e-05, "V": 2153.31893459, "T": "2017-11-21T00:10:00", "BV": 0.05356241}, {"O": 2.501e-05, "H": 2.518e-05, "L": 2.498e-05, "C": 2.516e-05, "V": 13863.54472544, "T": "2017-11-21T00:15:00", "BV": 0.34849926}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.519e-05, "C": 2.521e-05, "V": 11584.45896183, "T": "2017-11-21T00:20:00", "BV": 0.29194555}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 12444.42472011, "T": "2017-11-21T00:25:00", "BV": 0.30889158}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 1623.70914826, "T": "2017-11-21T00:30:00", "BV": 0.04033632}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 22381.01235874, "T": "2017-11-21T00:35:00", "BV": 0.55671125}, {"O": 2.498e-05, "H": 2.506e-05, "L": 2.484e-05, "C": 2.506e-05, "V": 9405.22137282, "T": "2017-11-21T00:40:00", "BV": 0.23457731}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 1777.10113636, "T": "2017-11-21T00:45:00", "BV": 0.04456969}, {"O": 2.51e-05, "H": 2.515e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 1383.30530321, "T": "2017-11-21T00:50:00", "BV": 0.03475736}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.461e-05, "C": 2.511e-05, "V": 33301.95856827, "T": "2017-11-21T00:55:00", "BV": 0.82252568}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 2367.85070249, "T": "2017-11-21T01:00:00", "BV": 0.0592815}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 31776.48786642, "T": "2017-11-21T01:05:00", "BV": 0.78271442}, {"O": 2.453e-05, "H": 2.474e-05, "L": 2.453e-05, "C": 2.474e-05, "V": 26488.05175938, "T": "2017-11-21T01:10:00", "BV": 0.65008779}, {"O": 2.473e-05, "H": 2.477e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 25890.27146628, "T": "2017-11-21T01:15:00", "BV": 0.64075781}, {"O": 2.475e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 18812.54656981, "T": "2017-11-21T01:20:00", "BV": 0.46751672}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 6663.24161427, "T": "2017-11-21T01:25:00", "BV": 0.16457088}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.467e-05, "C": 2.485e-05, "V": 1674.24516337, "T": "2017-11-21T01:30:00", "BV": 0.04158499}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 2393.66483991, "T": "2017-11-21T01:35:00", "BV": 0.0590077}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 4602.68836278, "T": "2017-11-21T01:40:00", "BV": 0.11317582}, {"O": 2.459e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 11802.63552805, "T": "2017-11-21T01:45:00", "BV": 0.29104441}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 3987.68246003, "T": "2017-11-21T01:50:00", "BV": 0.09833623}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 9461.67955347, "T": "2017-11-21T01:55:00", "BV": 0.23502561}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.474e-05, "C": 2.488e-05, "V": 5282.68027349, "T": "2017-11-21T02:00:00", "BV": 0.13126494}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 4576.01802862, "T": "2017-11-21T02:05:00", "BV": 0.11424422}, {"O": 2.5e-05, "H": 2.529e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 16147.95363902, "T": "2017-11-21T02:10:00", "BV": 0.40609383}, {"O": 2.501e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.531e-05, "V": 9240.34252184, "T": "2017-11-21T02:15:00", "BV": 0.23192268}, {"O": 2.503e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.527e-05, "V": 3227.88808952, "T": "2017-11-21T02:20:00", "BV": 0.08130111}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 5988.96585342, "T": "2017-11-21T02:25:00", "BV": 0.1515993}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 9524.5881824, "T": "2017-11-21T02:30:00", "BV": 0.23909106}, {"O": 2.507e-05, "H": 2.509e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 881.58081739, "T": "2017-11-21T02:35:00", "BV": 0.02210213}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 4230.0041368, "T": "2017-11-21T02:40:00", "BV": 0.10604756}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 101.89022291, "T": "2017-11-21T02:45:00", "BV": 0.00258062}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 13861.10630555, "T": "2017-11-21T02:50:00", "BV": 0.34807675}, {"O": 2.509e-05, "H": 2.533e-05, "L": 2.508e-05, "C": 2.533e-05, "V": 21057.33887749, "T": "2017-11-21T02:55:00", "BV": 0.53029996}, {"O": 2.533e-05, "H": 2.54e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 4859.22482164, "T": "2017-11-21T03:00:00", "BV": 0.12260047}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 4325.92735207, "T": "2017-11-21T03:05:00", "BV": 0.10966223}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 1024.74440976, "T": "2017-11-21T03:10:00", "BV": 0.02573132}, {"O": 2.511e-05, "H": 2.523e-05, "L": 2.511e-05, "C": 2.522e-05, "V": 5659.4899844, "T": "2017-11-21T03:15:00", "BV": 0.14266535}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 3819.05337036, "T": "2017-11-21T03:20:00", "BV": 0.0959528}, {"O": 2.513e-05, "H": 2.522e-05, "L": 2.513e-05, "C": 2.522e-05, "V": 2602.60359046, "T": "2017-11-21T03:25:00", "BV": 0.06548118}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 15915.93169045, "T": "2017-11-21T03:30:00", "BV": 0.40137068}, {"O": 2.518e-05, "H": 2.531e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 9620.60301163, "T": "2017-11-21T03:35:00", "BV": 0.24224831}, {"O": 2.52e-05, "H": 2.531e-05, "L": 2.446e-05, "C": 2.52e-05, "V": 413784.26348727, "T": "2017-11-21T03:40:00", "BV": 10.29556483}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.486e-05, "C": 2.509e-05, "V": 29583.65098079, "T": "2017-11-21T03:45:00", "BV": 0.74273712}, {"O": 2.508e-05, "H": 2.509e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 10863.26805308, "T": "2017-11-21T03:50:00", "BV": 0.26934598}, {"O": 2.48e-05, "H": 2.508e-05, "L": 2.48e-05, "C": 2.508e-05, "V": 32852.45599785, "T": "2017-11-21T03:55:00", "BV": 0.81516479}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 164.32467181, "T": "2017-11-21T04:00:00", "BV": 0.00408675}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 11011.37638305, "T": "2017-11-21T04:05:00", "BV": 0.27363033}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 5531.13292776, "T": "2017-11-21T04:10:00", "BV": 0.1372859}, {"O": 2.479e-05, "H": 2.484e-05, "L": 2.446e-05, "C": 2.453e-05, "V": 51918.8700507, "T": "2017-11-21T04:15:00", "BV": 1.27697102}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 7904.76622669, "T": "2017-11-21T04:20:00", "BV": 0.19411783}, {"O": 2.455e-05, "H": 2.488e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 22247.65418839, "T": "2017-11-21T04:25:00", "BV": 0.55198404}, {"O": 2.47e-05, "H": 2.488e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 7459.86228149, "T": "2017-11-21T04:30:00", "BV": 0.18540948}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.443e-05, "C": 2.448e-05, "V": 18574.64617862, "T": "2017-11-21T04:35:00", "BV": 0.4557181}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 25758.36582144, "T": "2017-11-21T04:40:00", "BV": 0.62999482}, {"O": 2.44e-05, "H": 2.475e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 11672.7992922, "T": "2017-11-21T04:45:00", "BV": 0.28552825}, {"O": 2.477e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 6076.460074, "T": "2017-11-21T04:50:00", "BV": 0.15043104}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.436e-05, "C": 2.439e-05, "V": 60190.27263583, "T": "2017-11-21T04:55:00", "BV": 1.46915502}, {"O": 2.438e-05, "H": 2.456e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 62902.45056903, "T": "2017-11-21T05:00:00", "BV": 1.52830511}, {"O": 2.449e-05, "H": 2.472e-05, "L": 2.449e-05, "C": 2.472e-05, "V": 3034.71427185, "T": "2017-11-21T05:05:00", "BV": 0.07444648}, {"O": 2.469e-05, "H": 2.474e-05, "L": 2.469e-05, "C": 2.474e-05, "V": 556.588521, "T": "2017-11-21T05:10:00", "BV": 0.013745}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 1484.53894257, "T": "2017-11-21T05:15:00", "BV": 0.03665267}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.47e-05, "V": 1343.72814902, "T": "2017-11-21T05:20:00", "BV": 0.03315184}, {"O": 2.465e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 17261.11215403, "T": "2017-11-21T05:25:00", "BV": 0.4260259}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 9615.64004878, "T": "2017-11-21T05:30:00", "BV": 0.23693433}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 17076.26467368, "T": "2017-11-21T05:35:00", "BV": 0.41946965}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 4152.40607721, "T": "2017-11-21T05:40:00", "BV": 0.1019846}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 433.86039151, "T": "2017-11-21T05:45:00", "BV": 0.01072069}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 5019.6720689, "T": "2017-11-21T05:50:00", "BV": 0.1236935}, {"O": 2.454e-05, "H": 2.471e-05, "L": 2.452e-05, "C": 2.468e-05, "V": 35348.43903259, "T": "2017-11-21T06:00:00", "BV": 0.86937872}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 4028.90424245, "T": "2017-11-21T06:05:00", "BV": 0.09936367}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 826.68912925, "T": "2017-11-21T06:10:00", "BV": 0.02029521}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 962.9153577, "T": "2017-11-21T06:15:00", "BV": 0.02372623}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 13070.35018746, "T": "2017-11-21T06:20:00", "BV": 0.32211739}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 2094.41615057, "T": "2017-11-21T06:25:00", "BV": 0.0516069}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.465e-05, "V": 6079.68697875, "T": "2017-11-21T06:30:00", "BV": 0.14980199}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 23759.11021349, "T": "2017-11-21T06:35:00", "BV": 0.58418302}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 1329.01321379, "T": "2017-11-21T06:40:00", "BV": 0.0325874}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.465e-05, "V": 2790.19192889, "T": "2017-11-21T06:45:00", "BV": 0.06847823}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 4027.44336992, "T": "2017-11-21T06:50:00", "BV": 0.09923618}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 19995.58980609, "T": "2017-11-21T06:55:00", "BV": 0.49289128}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 2826.16447218, "T": "2017-11-21T07:00:00", "BV": 0.06966454}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 1594.03130783, "T": "2017-11-21T07:05:00", "BV": 0.03927714}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.465e-05, "V": 27901.87598704, "T": "2017-11-21T07:10:00", "BV": 0.68625275}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.457e-05, "C": 2.465e-05, "V": 18829.98265209, "T": "2017-11-21T07:15:00", "BV": 0.46412913}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 3231.11266792, "T": "2017-11-21T07:20:00", "BV": 0.07958468}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 8066.99720502, "T": "2017-11-21T07:25:00", "BV": 0.1983471}, {"O": 2.452e-05, "H": 2.458e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 713.13407919, "T": "2017-11-21T07:30:00", "BV": 0.01750211}, {"O": 2.453e-05, "H": 2.458e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 8453.42963553, "T": "2017-11-21T07:35:00", "BV": 0.20754573}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 10703.02325253, "T": "2017-11-21T07:40:00", "BV": 0.26302582}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 2455.87612057, "T": "2017-11-21T07:45:00", "BV": 0.06027918}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 37317.06518023, "T": "2017-11-21T07:50:00", "BV": 0.91514648}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 15495.61141642, "T": "2017-11-21T07:55:00", "BV": 0.37809288}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 838.9287512, "T": "2017-11-21T08:00:00", "BV": 0.02046145}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 17495.30695108, "T": "2017-11-21T08:05:00", "BV": 0.42651938}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.425e-05, "C": 2.429e-05, "V": 25742.6270094, "T": "2017-11-21T08:10:00", "BV": 0.62481993}, {"O": 2.429e-05, "H": 2.44e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 50477.74803956, "T": "2017-11-21T08:15:00", "BV": 1.22490477}, {"O": 2.423e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 41173.82159143, "T": "2017-11-21T08:20:00", "BV": 1.00406873}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.44e-05, "C": 2.459e-05, "V": 19719.46884825, "T": "2017-11-21T08:25:00", "BV": 0.4814389}, {"O": 2.459e-05, "H": 2.469e-05, "L": 2.459e-05, "C": 2.469e-05, "V": 3359.98180191, "T": "2017-11-21T08:30:00", "BV": 0.08270175}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.459e-05, "C": 2.473e-05, "V": 2612.98786031, "T": "2017-11-21T08:35:00", "BV": 0.06449437}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 4206.46740057, "T": "2017-11-21T08:40:00", "BV": 0.10400259}, {"O": 2.473e-05, "H": 2.491e-05, "L": 2.473e-05, "C": 2.49e-05, "V": 7631.34267348, "T": "2017-11-21T08:45:00", "BV": 0.18930785}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 8638.53562464, "T": "2017-11-21T08:50:00", "BV": 0.21418715}, {"O": 2.473e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.498e-05, "V": 29903.89537959, "T": "2017-11-21T08:55:00", "BV": 0.74394625}, {"O": 2.5e-05, "H": 2.504e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 11143.64717038, "T": "2017-11-21T09:00:00", "BV": 0.27891181}, {"O": 2.505e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 14231.62446414, "T": "2017-11-21T09:05:00", "BV": 0.35685662}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 1400.72347926, "T": "2017-11-21T09:10:00", "BV": 0.03510076}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 3286.40978047, "T": "2017-11-21T09:15:00", "BV": 0.08241498}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 4192.40901728, "T": "2017-11-21T09:20:00", "BV": 0.10509762}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 32075.69049568, "T": "2017-11-21T09:25:00", "BV": 0.80368864}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 11973.79107783, "T": "2017-11-21T09:30:00", "BV": 0.30001809}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 1939.987795, "T": "2017-11-21T09:35:00", "BV": 0.04863549}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 104746.80832996, "T": "2017-11-21T09:40:00", "BV": 2.59010583}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.486e-05, "V": 4319.29271602, "T": "2017-11-21T09:45:00", "BV": 0.1072236}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 5429.34855978, "T": "2017-11-21T09:50:00", "BV": 0.13477166}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 3361.19597069, "T": "2017-11-21T09:55:00", "BV": 0.08285851}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 2516.46662678, "T": "2017-11-21T10:00:00", "BV": 0.06204116}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 20066.85317737, "T": "2017-11-21T10:05:00", "BV": 0.49301477}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 25681.51045215, "T": "2017-11-21T10:10:00", "BV": 0.62833128}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 403.10670487, "T": "2017-11-21T10:15:00", "BV": 0.00992561}, {"O": 2.47e-05, "H": 2.487e-05, "L": 2.469e-05, "C": 2.487e-05, "V": 10830.32158838, "T": "2017-11-21T10:20:00", "BV": 0.26832891}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 429.25681023, "T": "2017-11-21T10:25:00", "BV": 0.01068149}, {"O": 2.485e-05, "H": 2.487e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 4027.23956408, "T": "2017-11-21T10:30:00", "BV": 0.0989829}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 2604.92463479, "T": "2017-11-21T10:35:00", "BV": 0.06391061}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 2505.45939508, "T": "2017-11-21T10:40:00", "BV": 0.06213452}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.484e-05, "V": 115.97924546, "T": "2017-11-21T10:45:00", "BV": 0.0028779}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 7406.58541583, "T": "2017-11-21T10:50:00", "BV": 0.18401884}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.477e-05, "C": 2.482e-05, "V": 5813.62602964, "T": "2017-11-21T10:55:00", "BV": 0.14421468}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 116746.63426184, "T": "2017-11-21T11:00:00", "BV": 2.89745266}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 7273.21068293, "T": "2017-11-21T11:05:00", "BV": 0.17892124}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 2834.91277482, "T": "2017-11-21T11:10:00", "BV": 0.06976445}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 6162.06803485, "T": "2017-11-21T11:15:00", "BV": 0.15199868}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 2958.82639216, "T": "2017-11-21T11:20:00", "BV": 0.07314217}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 22683.33420317, "T": "2017-11-21T11:25:00", "BV": 0.56091816}, {"O": 2.474e-05, "H": 2.476e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 40830.95882956, "T": "2017-11-21T11:30:00", "BV": 1.00579864}, {"O": 2.461e-05, "H": 2.468e-05, "L": 2.441e-05, "C": 2.466e-05, "V": 59973.76466842, "T": "2017-11-21T11:35:00", "BV": 1.46688288}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.443e-05, "V": 3656.07096432, "T": "2017-11-21T11:40:00", "BV": 0.08937545}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.445e-05, "C": 2.451e-05, "V": 495.89339503, "T": "2017-11-21T11:45:00", "BV": 0.01216537}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.477e-05, "V": 17199.66687574, "T": "2017-11-21T11:50:00", "BV": 0.42446696}, {"O": 2.473e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.488e-05, "V": 14163.28341876, "T": "2017-11-21T11:55:00", "BV": 0.35144597}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 13004.0555796, "T": "2017-11-21T12:00:00", "BV": 0.31870324}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 5633.3857053, "T": "2017-11-21T12:05:00", "BV": 0.13866407}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 3442.76917085, "T": "2017-11-21T12:10:00", "BV": 0.08431268}, {"O": 2.461e-05, "H": 2.475e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 273.25791621, "T": "2017-11-21T12:15:00", "BV": 0.00674496}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 2908.72496163, "T": "2017-11-21T12:20:00", "BV": 0.0720064}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 21883.80240877, "T": "2017-11-21T12:25:00", "BV": 0.54266826}, {"O": 2.475e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 10185.50198676, "T": "2017-11-21T12:30:00", "BV": 0.25261417}, {"O": 2.482e-05, "H": 2.486e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 19588.49012711, "T": "2017-11-21T12:35:00", "BV": 0.48612999}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 10903.35250736, "T": "2017-11-21T12:40:00", "BV": 0.26883251}, {"O": 2.461e-05, "H": 2.477e-05, "L": 2.461e-05, "C": 2.476e-05, "V": 6211.30040782, "T": "2017-11-21T12:45:00", "BV": 0.15358413}, {"O": 2.476e-05, "H": 2.482e-05, "L": 2.476e-05, "C": 2.482e-05, "V": 12110.85168102, "T": "2017-11-21T12:50:00", "BV": 0.30025795}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 1574.38220745, "T": "2017-11-21T12:55:00", "BV": 0.03903454}, {"O": 2.467e-05, "H": 2.482e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 1150.17128218, "T": "2017-11-21T13:00:00", "BV": 0.02840471}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.45e-05, "V": 23062.98568613, "T": "2017-11-21T13:05:00", "BV": 0.56675541}, {"O": 2.451e-05, "H": 2.475e-05, "L": 2.451e-05, "C": 2.475e-05, "V": 22261.78050368, "T": "2017-11-21T13:10:00", "BV": 0.54996054}, {"O": 2.476e-05, "H": 2.49e-05, "L": 2.476e-05, "C": 2.49e-05, "V": 18929.76053763, "T": "2017-11-21T13:15:00", "BV": 0.47012442}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 2966.10169492, "T": "2017-11-21T13:20:00", "BV": 0.07345729}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 11967.72656164, "T": "2017-11-21T13:25:00", "BV": 0.29634763}, {"O": 2.476e-05, "H": 2.489e-05, "L": 2.476e-05, "C": 2.489e-05, "V": 9217.78672917, "T": "2017-11-21T13:30:00", "BV": 0.2289402}, {"O": 2.476e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.484e-05, "V": 4737.56003834, "T": "2017-11-21T13:35:00", "BV": 0.11754527}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 67973.11333868, "T": "2017-11-21T13:40:00", "BV": 1.69628851}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 8973.07898213, "T": "2017-11-21T13:45:00", "BV": 0.22438192}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.5e-05, "C": 2.511e-05, "V": 12073.7388145, "T": "2017-11-21T13:50:00", "BV": 0.30257389}, {"O": 2.51e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.524e-05, "V": 24222.32173147, "T": "2017-11-21T13:55:00", "BV": 0.60977237}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 13025.96403321, "T": "2017-11-21T14:00:00", "BV": 0.32881018}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 2831.12797691, "T": "2017-11-21T14:05:00", "BV": 0.07158896}, {"O": 2.529e-05, "H": 2.532e-05, "L": 2.524e-05, "C": 2.532e-05, "V": 1389.6351472, "T": "2017-11-21T14:10:00", "BV": 0.03513183}, {"O": 2.532e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.543e-05, "V": 11459.19446671, "T": "2017-11-21T14:15:00", "BV": 0.29028575}, {"O": 2.543e-05, "H": 2.551e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 15506.74938571, "T": "2017-11-21T14:20:00", "BV": 0.39379136}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.514e-05, "V": 24105.18442406, "T": "2017-11-21T14:25:00", "BV": 0.60719933}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.542e-05, "V": 8889.73993671, "T": "2017-11-21T14:30:00", "BV": 0.22571215}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.553e-05, "V": 4848.2771776, "T": "2017-11-21T14:35:00", "BV": 0.12367585}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 5384.85202511, "T": "2017-11-21T14:40:00", "BV": 0.13697299}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 35158.39200731, "T": "2017-11-21T14:45:00", "BV": 0.89542854}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 20586.03138464, "T": "2017-11-21T14:50:00", "BV": 0.52307037}, {"O": 2.533e-05, "H": 2.542e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 6336.2440147, "T": "2017-11-21T14:55:00", "BV": 0.16003185}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 19733.05554283, "T": "2017-11-21T15:00:00", "BV": 0.49097391}, {"O": 2.492e-05, "H": 2.497e-05, "L": 2.47e-05, "C": 2.497e-05, "V": 11769.15303881, "T": "2017-11-21T15:05:00", "BV": 0.29264096}, {"O": 2.497e-05, "H": 2.511e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 25882.66455475, "T": "2017-11-21T15:10:00", "BV": 0.64339223}, {"O": 2.473e-05, "H": 2.524e-05, "L": 2.472e-05, "C": 2.511e-05, "V": 21660.09125075, "T": "2017-11-21T15:15:00", "BV": 0.54373814}, {"O": 2.511e-05, "H": 2.525e-05, "L": 2.473e-05, "C": 2.52e-05, "V": 7927.44305337, "T": "2017-11-21T15:20:00", "BV": 0.1992432}, {"O": 2.491e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.519e-05, "V": 4425.95625102, "T": "2017-11-21T15:25:00", "BV": 0.11150124}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 14372.52659563, "T": "2017-11-21T15:30:00", "BV": 0.35816657}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 1540.96947428, "T": "2017-11-21T15:35:00", "BV": 0.03837531}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 5114.55932984, "T": "2017-11-21T15:40:00", "BV": 0.1273525}, {"O": 2.49e-05, "H": 2.513e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 16655.44444037, "T": "2017-11-21T15:45:00", "BV": 0.4158086}, {"O": 2.486e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.472e-05, "V": 90949.40565703, "T": "2017-11-21T15:50:00", "BV": 2.25150469}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 2960.15704565, "T": "2017-11-21T15:55:00", "BV": 0.07332035}, {"O": 2.48e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.496e-05, "V": 1317.36792474, "T": "2017-11-21T16:00:00", "BV": 0.03278188}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 16580.73627431, "T": "2017-11-21T16:05:00", "BV": 0.41043969}, {"O": 2.474e-05, "H": 2.503e-05, "L": 2.474e-05, "C": 2.498e-05, "V": 327.47106854, "T": "2017-11-21T16:10:00", "BV": 0.00816524}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 4512.7670765, "T": "2017-11-21T16:15:00", "BV": 0.11280422}, {"O": 2.474e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 4994.5944917, "T": "2017-11-21T16:20:00", "BV": 0.12445327}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 4827.38909007, "T": "2017-11-21T16:25:00", "BV": 0.1203214}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 18.38881333, "T": "2017-11-21T16:30:00", "BV": 0.00045751}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 12355.26352065, "T": "2017-11-21T16:35:00", "BV": 0.30623046}, {"O": 2.474e-05, "H": 2.48e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 305.36895986, "T": "2017-11-21T16:40:00", "BV": 0.00757282}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 11512.47164327, "T": "2017-11-21T16:45:00", "BV": 0.28546772}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 25077.69391366, "T": "2017-11-21T16:50:00", "BV": 0.62184714}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 21054.22579652, "T": "2017-11-21T16:55:00", "BV": 0.52170835}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 986.55902587, "T": "2017-11-21T17:00:00", "BV": 0.02430287}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.458e-05, "C": 2.47e-05, "V": 86971.76912914, "T": "2017-11-21T17:05:00", "BV": 2.14082947}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 7698.17691176, "T": "2017-11-21T17:10:00", "BV": 0.18976005}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 8890.52229721, "T": "2017-11-21T17:15:00", "BV": 0.21904412}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 1777.92382708, "T": "2017-11-21T17:20:00", "BV": 0.04367284}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.475e-05, "V": 4558.05198383, "T": "2017-11-21T17:25:00", "BV": 0.11256877}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 888.1942971, "T": "2017-11-21T17:30:00", "BV": 0.02198278}, {"O": 2.475e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.485e-05, "V": 5797.84568311, "T": "2017-11-21T17:35:00", "BV": 0.14307148}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 9125.85435912, "T": "2017-11-21T17:40:00", "BV": 0.22678613}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 3581.28805622, "T": "2017-11-21T17:45:00", "BV": 0.0890069}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 2191.92261483, "T": "2017-11-21T17:50:00", "BV": 0.05453584}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 7743.98310178, "T": "2017-11-21T17:55:00", "BV": 0.1926858}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 1378.6675362, "T": "2017-11-21T18:00:00", "BV": 0.03425987}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 3965.09947009, "T": "2017-11-21T18:05:00", "BV": 0.0987606}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 12439.43944444, "T": "2017-11-21T18:10:00", "BV": 0.30801122}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 4023.58763711, "T": "2017-11-21T18:15:00", "BV": 0.09923492}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 1698.19285046, "T": "2017-11-21T18:20:00", "BV": 0.04190167}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 3517.53846154, "T": "2017-11-21T18:25:00", "BV": 0.08687518}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.468e-05, "C": 2.475e-05, "V": 69136.12309423, "T": "2017-11-21T18:30:00", "BV": 1.70629016}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.468e-05, "C": 2.475e-05, "V": 2303.99611739, "T": "2017-11-21T18:35:00", "BV": 0.05693852}, {"O": 2.473e-05, "H": 2.474e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 141.5426303, "T": "2017-11-21T18:40:00", "BV": 0.00350147}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 954.54008471, "T": "2017-11-21T18:45:00", "BV": 0.0236153}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 10309.65623155, "T": "2017-11-21T18:50:00", "BV": 0.25555939}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 14192.91183429, "T": "2017-11-21T18:55:00", "BV": 0.34986567}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 344.62816208, "T": "2017-11-21T19:00:00", "BV": 0.00855367}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 9599.69361788, "T": "2017-11-21T19:05:00", "BV": 0.23661425}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 6230.68734166, "T": "2017-11-21T19:10:00", "BV": 0.15445398}, {"O": 2.48e-05, "H": 2.486e-05, "L": 2.479e-05, "C": 2.486e-05, "V": 1843.90197214, "T": "2017-11-21T19:15:00", "BV": 0.04573946}, {"O": 2.486e-05, "H": 2.503e-05, "L": 2.486e-05, "C": 2.503e-05, "V": 10022.01984235, "T": "2017-11-21T19:20:00", "BV": 0.2501699}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 121.76020297, "T": "2017-11-21T19:25:00", "BV": 0.00302939}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 11537.60939089, "T": "2017-11-21T19:30:00", "BV": 0.28733758}, {"O": 2.503e-05, "H": 2.512e-05, "L": 2.493e-05, "C": 2.502e-05, "V": 14061.33398181, "T": "2017-11-21T19:40:00", "BV": 0.35226517}, {"O": 2.502e-05, "H": 2.514e-05, "L": 2.502e-05, "C": 2.514e-05, "V": 53429.16776528, "T": "2017-11-21T19:45:00", "BV": 1.34205474}, {"O": 2.515e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.522e-05, "V": 39847.62455414, "T": "2017-11-21T19:50:00", "BV": 1.00590877}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 6548.79629955, "T": "2017-11-21T19:55:00", "BV": 0.16514673}, {"O": 2.518e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 14594.52940135, "T": "2017-11-21T20:00:00", "BV": 0.36670103}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 1803.10665826, "T": "2017-11-21T20:05:00", "BV": 0.04510477}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6044.10321636, "T": "2017-11-21T20:10:00", "BV": 0.15113742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 3676.24679513, "T": "2017-11-21T20:15:00", "BV": 0.09156969}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.489e-05, "C": 2.501e-05, "V": 9141.04633061, "T": "2017-11-21T20:20:00", "BV": 0.2276439}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 23131.80458126, "T": "2017-11-21T20:25:00", "BV": 0.57551928}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 1805.71979465, "T": "2017-11-21T20:30:00", "BV": 0.04483812}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 225.545295, "T": "2017-11-21T20:35:00", "BV": 0.0056048}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 15102.20295398, "T": "2017-11-21T20:40:00", "BV": 0.376799}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 290.74108082, "T": "2017-11-21T20:45:00", "BV": 0.00725416}, {"O": 2.499e-05, "H": 2.589e-05, "L": 2.487e-05, "C": 2.507e-05, "V": 163710.4011553, "T": "2017-11-21T20:50:00", "BV": 4.19926241}, {"O": 2.539e-05, "H": 2.565e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 5906.94115194, "T": "2017-11-21T20:55:00", "BV": 0.15061183}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 9619.6089455, "T": "2017-11-21T21:00:00", "BV": 0.24251034}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 9106.58616044, "T": "2017-11-21T21:05:00", "BV": 0.22952033}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 2432.4043183, "T": "2017-11-21T21:10:00", "BV": 0.06134521}, {"O": 2.522e-05, "H": 2.527e-05, "L": 2.522e-05, "C": 2.527e-05, "V": 2070.89696809, "T": "2017-11-21T21:15:00", "BV": 0.05229506}, {"O": 2.527e-05, "H": 2.551e-05, "L": 2.523e-05, "C": 2.551e-05, "V": 7402.7374609, "T": "2017-11-21T21:20:00", "BV": 0.187268}, {"O": 2.551e-05, "H": 2.574e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 12395.41561676, "T": "2017-11-21T21:25:00", "BV": 0.31809001}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 12432.2150432, "T": "2017-11-21T21:30:00", "BV": 0.31764045}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 8271.89430845, "T": "2017-11-21T21:35:00", "BV": 0.21232599}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 3710.73354702, "T": "2017-11-21T21:40:00", "BV": 0.09522092}, {"O": 2.55e-05, "H": 2.576e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 1803.4940748, "T": "2017-11-21T21:45:00", "BV": 0.04622438}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 5211.76958764, "T": "2017-11-21T21:50:00", "BV": 0.13393981}, {"O": 2.566e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.572e-05, "V": 15949.1083722, "T": "2017-11-21T21:55:00", "BV": 0.40852513}, {"O": 2.572e-05, "H": 2.576e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 1570.48685238, "T": "2017-11-21T22:00:00", "BV": 0.04038213}, {"O": 2.553e-05, "H": 2.583e-05, "L": 2.553e-05, "C": 2.583e-05, "V": 1460.34088731, "T": "2017-11-21T22:05:00", "BV": 0.03765331}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 3048.0487999, "T": "2017-11-21T22:10:00", "BV": 0.07864327}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.562e-05, "C": 2.57e-05, "V": 1635.49365832, "T": "2017-11-21T22:15:00", "BV": 0.04208976}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 22638.95201408, "T": "2017-11-21T22:20:00", "BV": 0.57945755}, {"O": 2.562e-05, "H": 2.584e-05, "L": 2.562e-05, "C": 2.584e-05, "V": 5717.03963781, "T": "2017-11-21T22:25:00", "BV": 0.1473199}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.577e-05, "C": 2.584e-05, "V": 12879.08662878, "T": "2017-11-21T22:30:00", "BV": 0.33245867}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.554e-05, "C": 2.59e-05, "V": 60988.11574922, "T": "2017-11-21T22:35:00", "BV": 1.57076529}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 12716.16398513, "T": "2017-11-21T22:40:00", "BV": 0.32924548}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.553e-05, "C": 2.577e-05, "V": 10413.75808005, "T": "2017-11-21T22:45:00", "BV": 0.26769064}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 16635.08542504, "T": "2017-11-21T22:50:00", "BV": 0.42889421}, {"O": 2.579e-05, "H": 2.62e-05, "L": 2.578e-05, "C": 2.62e-05, "V": 178369.78403063, "T": "2017-11-21T22:55:00", "BV": 4.64252841}, {"O": 2.605e-05, "H": 2.618e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 13476.9774886, "T": "2017-11-21T23:00:00", "BV": 0.35159001}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.553e-05, "C": 2.611e-05, "V": 104732.93889561, "T": "2017-11-21T23:05:00", "BV": 2.72699983}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 54062.21993771, "T": "2017-11-21T23:10:00", "BV": 1.41633699}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 157182.56857776, "T": "2017-11-21T23:15:00", "BV": 4.1203123}, {"O": 2.63e-05, "H": 2.663e-05, "L": 2.625e-05, "C": 2.645e-05, "V": 133947.6217036, "T": "2017-11-21T23:20:00", "BV": 3.54043214}, {"O": 2.637e-05, "H": 2.685e-05, "L": 2.637e-05, "C": 2.68e-05, "V": 116976.68932437, "T": "2017-11-21T23:25:00", "BV": 3.12849867}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 66141.55759076, "T": "2017-11-21T23:30:00", "BV": 1.76666113}, {"O": 2.663e-05, "H": 2.681e-05, "L": 2.622e-05, "C": 2.668e-05, "V": 52999.29891478, "T": "2017-11-21T23:35:00", "BV": 1.40275641}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.635e-05, "C": 2.655e-05, "V": 13092.83769587, "T": "2017-11-21T23:40:00", "BV": 0.34686513}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 66078.97656593, "T": "2017-11-21T23:45:00", "BV": 1.7299543}, {"O": 2.616e-05, "H": 2.654e-05, "L": 2.616e-05, "C": 2.651e-05, "V": 43265.60921785, "T": "2017-11-21T23:50:00", "BV": 1.1460899}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 12921.23359717, "T": "2017-11-21T23:55:00", "BV": 0.3425329}, {"O": 2.654e-05, "H": 2.656e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 16577.95856191, "T": "2017-11-22T00:00:00", "BV": 0.43892419}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 10904.63665931, "T": "2017-11-22T00:05:00", "BV": 0.2883284}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2674.5114373, "T": "2017-11-22T00:10:00", "BV": 0.07087493}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.644e-05, "V": 6120.08444523, "T": "2017-11-22T00:15:00", "BV": 0.16130823}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 174443.92695968, "T": "2017-11-22T00:20:00", "BV": 4.5572427}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 59654.20750117, "T": "2017-11-22T00:25:00", "BV": 1.55833765}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.583e-05, "V": 65714.87930981, "T": "2017-11-22T00:30:00", "BV": 1.70306617}, {"O": 2.605e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 747.24537336, "T": "2017-11-22T00:35:00", "BV": 0.01947861}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 617.79104, "T": "2017-11-22T00:40:00", "BV": 0.01611249}, {"O": 2.591e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.609e-05, "V": 5687.45318084, "T": "2017-11-22T00:45:00", "BV": 0.1480627}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 99.42364476, "T": "2017-11-22T00:50:00", "BV": 0.00259349}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.571e-05, "C": 2.587e-05, "V": 17660.90417313, "T": "2017-11-22T00:55:00", "BV": 0.45630457}, {"O": 2.581e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.586e-05, "V": 1080.54568287, "T": "2017-11-22T01:00:00", "BV": 0.02783438}, {"O": 2.571e-05, "H": 2.585e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 2071.51352536, "T": "2017-11-22T01:05:00", "BV": 0.05338852}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 74400.84953142, "T": "2017-11-22T01:10:00", "BV": 1.90213366}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 4626.81371479, "T": "2017-11-22T01:15:00", "BV": 0.11886291}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.555e-05, "C": 2.571e-05, "V": 8763.40905314, "T": "2017-11-22T01:20:00", "BV": 0.22428617}, {"O": 2.554e-05, "H": 2.571e-05, "L": 2.554e-05, "C": 2.569e-05, "V": 10346.38404957, "T": "2017-11-22T01:25:00", "BV": 0.26560372}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 30816.15081157, "T": "2017-11-22T01:30:00", "BV": 0.78709921}, {"O": 2.552e-05, "H": 2.569e-05, "L": 2.552e-05, "C": 2.569e-05, "V": 8073.3387197, "T": "2017-11-22T01:35:00", "BV": 0.20668377}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.552e-05, "C": 2.57e-05, "V": 20479.43692909, "T": "2017-11-22T01:40:00", "BV": 0.52604126}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 13167.00576617, "T": "2017-11-22T01:45:00", "BV": 0.33825447}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 11750.93095522, "T": "2017-11-22T01:50:00", "BV": 0.3022573}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.534e-05, "C": 2.569e-05, "V": 114203.94753714, "T": "2017-11-22T01:55:00", "BV": 2.91166954}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 35544.10178418, "T": "2017-11-22T02:00:00", "BV": 0.90802071}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 140.0, "T": "2017-11-22T02:05:00", "BV": 0.003566}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 5264.25854936, "T": "2017-11-22T02:10:00", "BV": 0.13417753}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 194.41639029, "T": "2017-11-22T02:15:00", "BV": 0.00498715}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 9744.58670658, "T": "2017-11-22T02:20:00", "BV": 0.24955476}, {"O": 2.573e-05, "H": 2.585e-05, "L": 2.475e-05, "C": 2.583e-05, "V": 250064.24298992, "T": "2017-11-22T02:25:00", "BV": 6.31605407}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.539e-05, "C": 2.567e-05, "V": 7277.89571696, "T": "2017-11-22T02:30:00", "BV": 0.18677327}, {"O": 2.541e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.541e-05, "V": 19956.53057912, "T": "2017-11-22T02:35:00", "BV": 0.50704942}, {"O": 2.538e-05, "H": 2.56e-05, "L": 2.538e-05, "C": 2.559e-05, "V": 2076.10683198, "T": "2017-11-22T02:40:00", "BV": 0.05279268}, {"O": 2.558e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 11982.56258081, "T": "2017-11-22T02:45:00", "BV": 0.30467901}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 44994.0714682, "T": "2017-11-22T02:50:00", "BV": 1.14415332}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 58623.36241875, "T": "2017-11-22T02:55:00", "BV": 1.48697876}, {"O": 2.53e-05, "H": 2.545e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 19546.11392758, "T": "2017-11-22T03:00:00", "BV": 0.49382489}, {"O": 2.514e-05, "H": 2.549e-05, "L": 2.481e-05, "C": 2.529e-05, "V": 104172.68743999, "T": "2017-11-22T03:05:00", "BV": 2.62288346}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.485e-05, "C": 2.492e-05, "V": 54010.94985488, "T": "2017-11-22T03:10:00", "BV": 1.34731504}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.478e-05, "C": 2.489e-05, "V": 53627.15212407, "T": "2017-11-22T03:15:00", "BV": 1.33175974}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.523e-05, "V": 13894.94694905, "T": "2017-11-22T03:20:00", "BV": 0.34925825}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.517e-05, "C": 2.522e-05, "V": 14642.36159739, "T": "2017-11-22T03:25:00", "BV": 0.36891818}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.491e-05, "C": 2.496e-05, "V": 6828.85902792, "T": "2017-11-22T03:30:00", "BV": 0.17125176}, {"O": 2.496e-05, "H": 2.538e-05, "L": 2.495e-05, "C": 2.515e-05, "V": 51087.12069491, "T": "2017-11-22T03:35:00", "BV": 1.28824981}, {"O": 2.517e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.509e-05, "V": 32648.29687982, "T": "2017-11-22T03:40:00", "BV": 0.81723005}, {"O": 2.532e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 3255.94080863, "T": "2017-11-22T03:45:00", "BV": 0.08240399}, {"O": 2.536e-05, "H": 2.538e-05, "L": 2.526e-05, "C": 2.538e-05, "V": 10615.42840764, "T": "2017-11-22T03:50:00", "BV": 0.26864085}, {"O": 2.528e-05, "H": 2.539e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 6476.1325545, "T": "2017-11-22T03:55:00", "BV": 0.1641067}, {"O": 2.539e-05, "H": 2.543e-05, "L": 2.538e-05, "C": 2.543e-05, "V": 3403.93392447, "T": "2017-11-22T04:00:00", "BV": 0.08648762}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.538e-05, "C": 2.543e-05, "V": 1146.50736232, "T": "2017-11-22T04:05:00", "BV": 0.02915362}, {"O": 2.545e-05, "H": 2.558e-05, "L": 2.545e-05, "C": 2.555e-05, "V": 20021.60219228, "T": "2017-11-22T04:10:00", "BV": 0.51165259}, {"O": 2.559e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.582e-05, "V": 22514.84931479, "T": "2017-11-22T04:15:00", "BV": 0.57743127}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 1362.48047399, "T": "2017-11-22T04:20:00", "BV": 0.03520646}, {"O": 2.584e-05, "H": 2.587e-05, "L": 2.565e-05, "C": 2.569e-05, "V": 5958.63368585, "T": "2017-11-22T04:25:00", "BV": 0.15367154}, {"O": 2.565e-05, "H": 2.607e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 17269.02642996, "T": "2017-11-22T04:30:00", "BV": 0.44724592}, {"O": 2.6e-05, "H": 2.627e-05, "L": 2.569e-05, "C": 2.627e-05, "V": 21086.09489242, "T": "2017-11-22T04:35:00", "BV": 0.54953624}, {"O": 2.622e-05, "H": 2.634e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 62905.70537947, "T": "2017-11-22T04:40:00", "BV": 1.65036997}, {"O": 2.607e-05, "H": 2.742e-05, "L": 2.607e-05, "C": 2.742e-05, "V": 540679.31530461, "T": "2017-11-22T04:45:00", "BV": 14.58720068}, {"O": 2.743e-05, "H": 2.769e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 259619.26359034, "T": "2017-11-22T04:50:00", "BV": 7.13981648}, {"O": 2.668e-05, "H": 2.695e-05, "L": 2.663e-05, "C": 2.681e-05, "V": 80226.52373403, "T": "2017-11-22T04:55:00", "BV": 2.14427949}, {"O": 2.681e-05, "H": 2.724e-05, "L": 2.681e-05, "C": 2.723e-05, "V": 66204.31678098, "T": "2017-11-22T05:00:00", "BV": 1.79052058}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.667e-05, "C": 2.674e-05, "V": 71801.59664148, "T": "2017-11-22T05:05:00", "BV": 1.92569311}, {"O": 2.674e-05, "H": 2.693e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 51103.02145314, "T": "2017-11-22T05:10:00", "BV": 1.36708179}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.637e-05, "C": 2.645e-05, "V": 64163.49768558, "T": "2017-11-22T05:15:00", "BV": 1.69782558}, {"O": 2.645e-05, "H": 2.685e-05, "L": 2.636e-05, "C": 2.685e-05, "V": 27743.21817892, "T": "2017-11-22T05:20:00", "BV": 0.7419384}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.601e-05, "C": 2.639e-05, "V": 81064.11872044, "T": "2017-11-22T05:25:00", "BV": 2.12253175}, {"O": 2.645e-05, "H": 2.681e-05, "L": 2.645e-05, "C": 2.681e-05, "V": 50915.23695749, "T": "2017-11-22T05:30:00", "BV": 1.36140369}, {"O": 2.684e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.717e-05, "V": 47247.20047125, "T": "2017-11-22T05:35:00", "BV": 1.27821286}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 56469.34058827, "T": "2017-11-22T05:40:00", "BV": 1.52579041}, {"O": 2.669e-05, "H": 2.712e-05, "L": 2.669e-05, "C": 2.711e-05, "V": 47571.31874947, "T": "2017-11-22T05:45:00", "BV": 1.28364073}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 11309.59640377, "T": "2017-11-22T05:50:00", "BV": 0.30546276}, {"O": 2.71e-05, "H": 2.723e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 50970.56353478, "T": "2017-11-22T05:55:00", "BV": 1.37954159}, {"O": 2.714e-05, "H": 2.729e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 50277.84638838, "T": "2017-11-22T06:00:00", "BV": 1.36683044}, {"O": 2.727e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.78e-05, "V": 166498.14417185, "T": "2017-11-22T06:05:00", "BV": 4.59877133}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 87898.11412506, "T": "2017-11-22T06:10:00", "BV": 2.44316303}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.72e-05, "C": 2.76e-05, "V": 88321.30362981, "T": "2017-11-22T06:15:00", "BV": 2.4381714}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.716e-05, "C": 2.749e-05, "V": 39484.47726285, "T": "2017-11-22T06:20:00", "BV": 1.0792071}, {"O": 2.728e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.744e-05, "V": 52988.89844872, "T": "2017-11-22T06:25:00", "BV": 1.4492068}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 23154.28818879, "T": "2017-11-22T06:30:00", "BV": 0.63227349}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 31454.69231081, "T": "2017-11-22T06:35:00", "BV": 0.85594266}, {"O": 2.717e-05, "H": 2.731e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 24243.77697781, "T": "2017-11-22T06:40:00", "BV": 0.65888944}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.714e-05, "C": 2.734e-05, "V": 61544.3547982, "T": "2017-11-22T06:45:00", "BV": 1.67350883}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 34943.07872031, "T": "2017-11-22T06:50:00", "BV": 0.95079115}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.734e-05, "V": 15091.44507155, "T": "2017-11-22T06:55:00", "BV": 0.41046931}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 14454.19976346, "T": "2017-11-22T07:00:00", "BV": 0.39505875}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 6724.16570108, "T": "2017-11-22T07:05:00", "BV": 0.18419249}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 104873.62814745, "T": "2017-11-22T07:10:00", "BV": 2.83258811}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.674e-05, "C": 2.69e-05, "V": 28373.54253788, "T": "2017-11-22T07:15:00", "BV": 0.76256472}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 28021.27300312, "T": "2017-11-22T07:20:00", "BV": 0.75419111}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.671e-05, "C": 2.676e-05, "V": 53757.77026728, "T": "2017-11-22T07:25:00", "BV": 1.43858832}, {"O": 2.68e-05, "H": 2.713e-05, "L": 2.651e-05, "C": 2.7e-05, "V": 79101.7619608, "T": "2017-11-22T07:30:00", "BV": 2.11372484}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 29089.66485633, "T": "2017-11-22T07:35:00", "BV": 0.78228202}, {"O": 2.696e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.707e-05, "V": 8310.94310227, "T": "2017-11-22T07:40:00", "BV": 0.22473852}, {"O": 2.691e-05, "H": 2.705e-05, "L": 2.676e-05, "C": 2.703e-05, "V": 39307.49708015, "T": "2017-11-22T07:45:00", "BV": 1.05772828}, {"O": 2.678e-05, "H": 2.693e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 13775.3105197, "T": "2017-11-22T07:50:00", "BV": 0.37011048}, {"O": 2.668e-05, "H": 2.693e-05, "L": 2.657e-05, "C": 2.686e-05, "V": 29170.24416415, "T": "2017-11-22T07:55:00", "BV": 0.77712858}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.679e-05, "V": 6842.04911426, "T": "2017-11-22T08:00:00", "BV": 0.18266318}, {"O": 2.675e-05, "H": 2.686e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 51148.6090998, "T": "2017-11-22T08:05:00", "BV": 1.37018552}, {"O": 2.691e-05, "H": 2.697e-05, "L": 2.661e-05, "C": 2.69e-05, "V": 24236.06371572, "T": "2017-11-22T08:10:00", "BV": 0.64622251}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 11079.45724797, "T": "2017-11-22T08:15:00", "BV": 0.29767161}, {"O": 2.676e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.696e-05, "V": 10314.35661919, "T": "2017-11-22T08:20:00", "BV": 0.27639111}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.681e-05, "V": 14562.41350045, "T": "2017-11-22T08:25:00", "BV": 0.3898485}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.675e-05, "C": 2.681e-05, "V": 44063.30108788, "T": "2017-11-22T08:30:00", "BV": 1.17889258}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 15892.92782717, "T": "2017-11-22T08:35:00", "BV": 0.42456291}, {"O": 2.664e-05, "H": 2.692e-05, "L": 2.664e-05, "C": 2.687e-05, "V": 14129.73656799, "T": "2017-11-22T08:40:00", "BV": 0.37833216}, {"O": 2.693e-05, "H": 2.709e-05, "L": 2.693e-05, "C": 2.708e-05, "V": 43199.7370353, "T": "2017-11-22T08:45:00", "BV": 1.16666716}, {"O": 2.708e-05, "H": 2.74e-05, "L": 2.708e-05, "C": 2.74e-05, "V": 49002.54171562, "T": "2017-11-22T08:50:00", "BV": 1.33452811}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 13246.08578355, "T": "2017-11-22T08:55:00", "BV": 0.36105068}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.688e-05, "C": 2.702e-05, "V": 23086.6914765, "T": "2017-11-22T09:00:00", "BV": 0.62648282}, {"O": 2.702e-05, "H": 2.727e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 5278.11016367, "T": "2017-11-22T09:05:00", "BV": 0.14319737}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 383.62314111, "T": "2017-11-22T09:10:00", "BV": 0.01042138}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19728.9725168, "T": "2017-11-22T09:15:00", "BV": 0.53440014}, {"O": 2.7e-05, "H": 2.724e-05, "L": 2.656e-05, "C": 2.716e-05, "V": 135431.42739286, "T": "2017-11-22T09:20:00", "BV": 3.63332772}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 1154.45949561, "T": "2017-11-22T09:25:00", "BV": 0.03107795}, {"O": 2.681e-05, "H": 2.712e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 9581.26141906, "T": "2017-11-22T09:30:00", "BV": 0.25822718}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 15083.03112838, "T": "2017-11-22T09:35:00", "BV": 0.40708998}, {"O": 2.699e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.725e-05, "V": 46139.05224886, "T": "2017-11-22T09:40:00", "BV": 1.25195988}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 7154.69698762, "T": "2017-11-22T09:45:00", "BV": 0.19499423}, {"O": 2.721e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 10049.23185839, "T": "2017-11-22T09:50:00", "BV": 0.27439459}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 15103.89837405, "T": "2017-11-22T09:55:00", "BV": 0.41274949}, {"O": 2.694e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.718e-05, "V": 10807.40204807, "T": "2017-11-22T10:00:00", "BV": 0.29093239}, {"O": 2.686e-05, "H": 2.747e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 23011.89915805, "T": "2017-11-22T10:05:00", "BV": 0.62951083}, {"O": 2.713e-05, "H": 2.731e-05, "L": 2.712e-05, "C": 2.721e-05, "V": 11436.71855585, "T": "2017-11-22T10:10:00", "BV": 0.31103736}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 7173.31902795, "T": "2017-11-22T10:15:00", "BV": 0.19422641}, {"O": 2.698e-05, "H": 2.742e-05, "L": 2.691e-05, "C": 2.706e-05, "V": 14859.63641852, "T": "2017-11-22T10:20:00", "BV": 0.40168795}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.696e-05, "C": 2.723e-05, "V": 50023.07134238, "T": "2017-11-22T10:25:00", "BV": 1.36817104}, {"O": 2.708e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 22615.29405855, "T": "2017-11-22T10:30:00", "BV": 0.61234977}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 3487.20752331, "T": "2017-11-22T10:35:00", "BV": 0.09502638}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 81944.87686098, "T": "2017-11-22T10:40:00", "BV": 2.21637833}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.676e-05, "C": 2.683e-05, "V": 11964.48548049, "T": "2017-11-22T10:45:00", "BV": 0.32046693}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1380.02573408, "T": "2017-11-22T10:50:00", "BV": 0.03699876}, {"O": 2.683e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 397.66577966, "T": "2017-11-22T10:55:00", "BV": 0.01069112}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 6144.296809, "T": "2017-11-22T11:00:00", "BV": 0.16501182}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 16061.02057665, "T": "2017-11-22T11:05:00", "BV": 0.43277492}, {"O": 2.684e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 2137.60777448, "T": "2017-11-22T11:10:00", "BV": 0.05752224}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.7e-05, "V": 3785.59817874, "T": "2017-11-22T11:15:00", "BV": 0.10163203}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.702e-05, "V": 47133.13263447, "T": "2017-11-22T11:20:00", "BV": 1.27276085}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 31317.71771936, "T": "2017-11-22T11:25:00", "BV": 0.84698166}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 11860.28483162, "T": "2017-11-22T11:30:00", "BV": 0.31815229}, {"O": 2.678e-05, "H": 2.684e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 3915.9937313, "T": "2017-11-22T11:35:00", "BV": 0.10496975}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 11257.15365423, "T": "2017-11-22T11:40:00", "BV": 0.30235528}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2759.34944353, "T": "2017-11-22T11:45:00", "BV": 0.07420549}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16485.17513754, "T": "2017-11-22T11:50:00", "BV": 0.44233342}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 22618.65465026, "T": "2017-11-22T11:55:00", "BV": 0.60645849}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 493.34164956, "T": "2017-11-22T12:00:00", "BV": 0.013269}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1564.74032193, "T": "2017-11-22T12:05:00", "BV": 0.04206874}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 17090.0948411, "T": "2017-11-22T12:10:00", "BV": 0.45541015}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 29809.3000768, "T": "2017-11-22T12:15:00", "BV": 0.79181848}, {"O": 2.657e-05, "H": 2.671e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 28431.49680338, "T": "2017-11-22T12:20:00", "BV": 0.75520805}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 4928.6387094, "T": "2017-11-22T12:25:00", "BV": 0.13061258}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 8074.1078713, "T": "2017-11-22T12:30:00", "BV": 0.2142365}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 3735.46488801, "T": "2017-11-22T12:35:00", "BV": 0.09884947}, {"O": 2.654e-05, "H": 2.679e-05, "L": 2.654e-05, "C": 2.656e-05, "V": 51367.44032796, "T": "2017-11-22T12:40:00", "BV": 1.37229097}, {"O": 2.656e-05, "H": 2.681e-05, "L": 2.65e-05, "C": 2.678e-05, "V": 41439.97982187, "T": "2017-11-22T12:45:00", "BV": 1.10541183}, {"O": 2.678e-05, "H": 2.681e-05, "L": 2.666e-05, "C": 2.673e-05, "V": 16083.30249285, "T": "2017-11-22T12:50:00", "BV": 0.42973482}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 16554.71099876, "T": "2017-11-22T12:55:00", "BV": 0.44365096}, {"O": 2.672e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 10246.11657617, "T": "2017-11-22T13:00:00", "BV": 0.27445346}, {"O": 2.684e-05, "H": 2.687e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 28211.53645447, "T": "2017-11-22T13:05:00", "BV": 0.75635914}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 12561.46461606, "T": "2017-11-22T13:10:00", "BV": 0.33672754}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 1295.1770962, "T": "2017-11-22T13:15:00", "BV": 0.0347152}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 18163.82317361, "T": "2017-11-22T13:20:00", "BV": 0.48823267}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 50342.61441487, "T": "2017-11-22T13:25:00", "BV": 1.35628474}, {"O": 2.667e-05, "H": 2.719e-05, "L": 2.659e-05, "C": 2.717e-05, "V": 41546.85729306, "T": "2017-11-22T13:30:00", "BV": 1.12563197}, {"O": 2.7e-05, "H": 2.767e-05, "L": 2.687e-05, "C": 2.765e-05, "V": 69346.00825773, "T": "2017-11-22T13:35:00", "BV": 1.90162903}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 44908.8094429, "T": "2017-11-22T13:40:00", "BV": 1.23356637}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 12148.34040566, "T": "2017-11-22T13:45:00", "BV": 0.32814647}, {"O": 2.694e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.687e-05, "V": 37182.31151687, "T": "2017-11-22T13:50:00", "BV": 1.00335568}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 10047.40598612, "T": "2017-11-22T13:55:00", "BV": 0.26944718}, {"O": 2.704e-05, "H": 2.728e-05, "L": 2.67e-05, "C": 2.698e-05, "V": 73983.01073274, "T": "2017-11-22T14:00:00", "BV": 1.99030775}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.689e-05, "V": 10593.64185516, "T": "2017-11-22T14:05:00", "BV": 0.28490494}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 14558.75662497, "T": "2017-11-22T14:10:00", "BV": 0.39066752}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 8713.08028672, "T": "2017-11-22T14:15:00", "BV": 0.23374052}, {"O": 2.689e-05, "H": 2.724e-05, "L": 2.68e-05, "C": 2.701e-05, "V": 59142.89498528, "T": "2017-11-22T14:20:00", "BV": 1.60491277}, {"O": 2.7e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 24018.58293646, "T": "2017-11-22T14:25:00", "BV": 0.64872947}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 15810.14040481, "T": "2017-11-22T14:30:00", "BV": 0.43186356}, {"O": 2.706e-05, "H": 2.733e-05, "L": 2.706e-05, "C": 2.731e-05, "V": 11282.54792514, "T": "2017-11-22T14:35:00", "BV": 0.30800368}, {"O": 2.731e-05, "H": 2.734e-05, "L": 2.706e-05, "C": 2.734e-05, "V": 15183.08822827, "T": "2017-11-22T14:40:00", "BV": 0.41268817}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 75248.57989468, "T": "2017-11-22T14:45:00", "BV": 2.05834919}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 14981.52088401, "T": "2017-11-22T14:50:00", "BV": 0.41044569}, {"O": 2.745e-05, "H": 2.761e-05, "L": 2.722e-05, "C": 2.744e-05, "V": 65406.32439204, "T": "2017-11-22T14:55:00", "BV": 1.79175932}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 42197.19385587, "T": "2017-11-22T15:00:00", "BV": 1.16426021}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.728e-05, "C": 2.732e-05, "V": 8671.69061656, "T": "2017-11-22T15:05:00", "BV": 0.23670359}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.689e-05, "C": 2.725e-05, "V": 112551.42384863, "T": "2017-11-22T15:10:00", "BV": 3.04365136}, {"O": 2.697e-05, "H": 2.725e-05, "L": 2.696e-05, "C": 2.725e-05, "V": 27201.76324352, "T": "2017-11-22T15:15:00", "BV": 0.73798268}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 23391.15748445, "T": "2017-11-22T15:20:00", "BV": 0.63204291}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 15475.24202104, "T": "2017-11-22T15:25:00", "BV": 0.4161749}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 40308.39519364, "T": "2017-11-22T15:30:00", "BV": 1.08374019}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 14067.09391154, "T": "2017-11-22T15:35:00", "BV": 0.37813597}, {"O": 2.714e-05, "H": 2.729e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 7157.929709, "T": "2017-11-22T15:40:00", "BV": 0.1940686}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 7884.91764781, "T": "2017-11-22T15:45:00", "BV": 0.2119014}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 12729.24132613, "T": "2017-11-22T15:50:00", "BV": 0.34449603}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 9646.67110613, "T": "2017-11-22T15:55:00", "BV": 0.25866063}, {"O": 2.68e-05, "H": 2.75e-05, "L": 2.679e-05, "C": 2.722e-05, "V": 87269.09148455, "T": "2017-11-22T16:00:00", "BV": 2.38604068}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.72e-05, "V": 33011.69007243, "T": "2017-11-22T16:05:00", "BV": 0.89138971}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 6491.64515857, "T": "2017-11-22T16:10:00", "BV": 0.17593567}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.681e-05, "C": 2.705e-05, "V": 18279.06804438, "T": "2017-11-22T16:15:00", "BV": 0.49233448}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.705e-05, "C": 2.719e-05, "V": 8693.26568808, "T": "2017-11-22T16:20:00", "BV": 0.23603246}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 4896.27033554, "T": "2017-11-22T16:25:00", "BV": 0.13269461}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 8569.23052205, "T": "2017-11-22T16:30:00", "BV": 0.23196573}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.684e-05, "C": 2.704e-05, "V": 54523.58239503, "T": "2017-11-22T16:35:00", "BV": 1.4670235}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4155.92973373, "T": "2017-11-22T16:40:00", "BV": 0.11224618}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 663.24243836, "T": "2017-11-22T16:45:00", "BV": 0.01791414}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 5304.93581487, "T": "2017-11-22T16:50:00", "BV": 0.14361773}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 7530.80535691, "T": "2017-11-22T16:55:00", "BV": 0.20405852}, {"O": 2.709e-05, "H": 2.718e-05, "L": 2.709e-05, "C": 2.718e-05, "V": 4558.35539394, "T": "2017-11-22T17:00:00", "BV": 0.12350377}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 2802.8615238, "T": "2017-11-22T17:05:00", "BV": 0.07616064}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 14190.38239737, "T": "2017-11-22T17:10:00", "BV": 0.38498464}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 9326.63107507, "T": "2017-11-22T17:15:00", "BV": 0.25383194}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 8139.54584963, "T": "2017-11-22T17:20:00", "BV": 0.22134476}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 19029.0668668, "T": "2017-11-22T17:25:00", "BV": 0.51604558}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 4317.56697647, "T": "2017-11-22T17:30:00", "BV": 0.11713418}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 4411.08218535, "T": "2017-11-22T17:35:00", "BV": 0.11969469}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 15209.08606239, "T": "2017-11-22T17:40:00", "BV": 0.4120019}, {"O": 2.691e-05, "H": 2.706e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 12169.37967448, "T": "2017-11-22T17:45:00", "BV": 0.32682686}, {"O": 2.681e-05, "H": 2.707e-05, "L": 2.681e-05, "C": 2.703e-05, "V": 3435.01659806, "T": "2017-11-22T17:50:00", "BV": 0.09222948}, {"O": 2.7e-05, "H": 2.761e-05, "L": 2.7e-05, "C": 2.722e-05, "V": 143578.25343065, "T": "2017-11-22T17:55:00", "BV": 3.92046691}, {"O": 2.732e-05, "H": 2.775e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 27677.54138424, "T": "2017-11-22T18:00:00", "BV": 0.76399678}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.745e-05, "V": 8151.49557133, "T": "2017-11-22T18:05:00", "BV": 0.22328787}, {"O": 2.745e-05, "H": 2.783e-05, "L": 2.734e-05, "C": 2.783e-05, "V": 40430.00006083, "T": "2017-11-22T18:10:00", "BV": 1.12234192}, {"O": 2.782e-05, "H": 2.798e-05, "L": 2.747e-05, "C": 2.796e-05, "V": 70374.60195549, "T": "2017-11-22T18:15:00", "BV": 1.96252061}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.801e-05, "V": 140696.08900033, "T": "2017-11-22T18:20:00", "BV": 3.93814684}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.785e-05, "C": 2.815e-05, "V": 85579.64423498, "T": "2017-11-22T18:25:00", "BV": 2.4043115}, {"O": 2.815e-05, "H": 2.821e-05, "L": 2.788e-05, "C": 2.821e-05, "V": 40357.02287825, "T": "2017-11-22T18:30:00", "BV": 1.1365553}, {"O": 2.821e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.822e-05, "V": 29615.11664434, "T": "2017-11-22T18:35:00", "BV": 0.83535255}, {"O": 2.822e-05, "H": 2.849e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 114601.2842799, "T": "2017-11-22T18:40:00", "BV": 3.24699933}, {"O": 2.812e-05, "H": 2.835e-05, "L": 2.802e-05, "C": 2.83e-05, "V": 64565.1248319, "T": "2017-11-22T18:45:00", "BV": 1.81915255}, {"O": 2.83e-05, "H": 2.834e-05, "L": 2.816e-05, "C": 2.832e-05, "V": 20138.57339904, "T": "2017-11-22T18:50:00", "BV": 0.56989765}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.83e-05, "V": 38043.23003544, "T": "2017-11-22T18:55:00", "BV": 1.07192889}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 40950.40075001, "T": "2017-11-22T19:00:00", "BV": 1.1520575}, {"O": 2.779e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 25949.89904245, "T": "2017-11-22T19:05:00", "BV": 0.72125222}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.781e-05, "C": 2.8e-05, "V": 10934.87059583, "T": "2017-11-22T19:10:00", "BV": 0.30601625}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.786e-05, "C": 2.812e-05, "V": 17290.77935177, "T": "2017-11-22T19:15:00", "BV": 0.48420391}, {"O": 2.812e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 52352.16482254, "T": "2017-11-22T19:20:00", "BV": 1.47872946}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.802e-05, "C": 2.83e-05, "V": 14819.02565728, "T": "2017-11-22T19:25:00", "BV": 0.41959361}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 14827.13163958, "T": "2017-11-22T19:30:00", "BV": 0.41744814}, {"O": 2.831e-05, "H": 2.846e-05, "L": 2.815e-05, "C": 2.846e-05, "V": 22402.72434913, "T": "2017-11-22T19:35:00", "BV": 0.63629595}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 73990.1417338, "T": "2017-11-22T19:40:00", "BV": 2.09229865}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 13241.69743935, "T": "2017-11-22T19:45:00", "BV": 0.37470014}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 74212.23436674, "T": "2017-11-22T19:50:00", "BV": 2.10673337}, {"O": 2.819e-05, "H": 2.847e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 21467.20574706, "T": "2017-11-22T19:55:00", "BV": 0.60704818}, {"O": 2.813e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 53798.48499447, "T": "2017-11-22T20:00:00", "BV": 1.51085459}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 20838.64227223, "T": "2017-11-22T20:05:00", "BV": 0.5842845}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10509.6352324, "T": "2017-11-22T20:10:00", "BV": 0.2943796}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 12112.50052015, "T": "2017-11-22T20:15:00", "BV": 0.33920934}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 31292.71710658, "T": "2017-11-22T20:20:00", "BV": 0.87637189}, {"O": 2.805e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 24781.84831469, "T": "2017-11-22T20:25:00", "BV": 0.69559678}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 25961.67312176, "T": "2017-11-22T20:30:00", "BV": 0.72800095}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 47148.52974056, "T": "2017-11-22T20:35:00", "BV": 1.32086772}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 7616.36517118, "T": "2017-11-22T20:40:00", "BV": 0.21188446}, {"O": 2.775e-05, "H": 2.787e-05, "L": 2.755e-05, "C": 2.761e-05, "V": 20781.64963188, "T": "2017-11-22T20:45:00", "BV": 0.57385932}, {"O": 2.761e-05, "H": 2.787e-05, "L": 2.759e-05, "C": 2.785e-05, "V": 10923.56201205, "T": "2017-11-22T20:50:00", "BV": 0.30341701}, {"O": 2.766e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 1652.74230476, "T": "2017-11-22T20:55:00", "BV": 0.045875}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.777e-05, "C": 2.79e-05, "V": 10082.19127289, "T": "2017-11-22T21:00:00", "BV": 0.28164542}, {"O": 2.777e-05, "H": 2.797e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 19013.03033021, "T": "2017-11-22T21:05:00", "BV": 0.52743494}, {"O": 2.771e-05, "H": 2.865e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 137198.06042155, "T": "2017-11-22T21:10:00", "BV": 3.88324472}, {"O": 2.79e-05, "H": 2.816e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 28162.85086759, "T": "2017-11-22T21:15:00", "BV": 0.78776813}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 54639.30683686, "T": "2017-11-22T21:20:00", "BV": 1.52821814}, {"O": 2.789e-05, "H": 2.815e-05, "L": 2.776e-05, "C": 2.815e-05, "V": 51407.75855743, "T": "2017-11-22T21:25:00", "BV": 1.43841706}, {"O": 2.805e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 51305.8684466, "T": "2017-11-22T21:30:00", "BV": 1.44162747}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 44497.9577559, "T": "2017-11-22T21:35:00", "BV": 1.24072674}, {"O": 2.813e-05, "H": 2.849e-05, "L": 2.802e-05, "C": 2.849e-05, "V": 82722.22768764, "T": "2017-11-22T21:40:00", "BV": 2.34127102}, {"O": 2.849e-05, "H": 2.925e-05, "L": 2.814e-05, "C": 2.852e-05, "V": 239935.49759171, "T": "2017-11-22T21:45:00", "BV": 6.90906258}, {"O": 2.861e-05, "H": 2.898e-05, "L": 2.851e-05, "C": 2.893e-05, "V": 52724.40228932, "T": "2017-11-22T21:50:00", "BV": 1.51611074}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 59337.99083974, "T": "2017-11-22T21:55:00", "BV": 1.69123433}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.805e-05, "C": 2.834e-05, "V": 81268.70205209, "T": "2017-11-22T22:00:00", "BV": 2.28357522}, {"O": 2.817e-05, "H": 2.856e-05, "L": 2.803e-05, "C": 2.856e-05, "V": 60165.39387116, "T": "2017-11-22T22:05:00", "BV": 1.70269745}, {"O": 2.864e-05, "H": 2.873e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 27915.69360377, "T": "2017-11-22T22:10:00", "BV": 0.79528532}, {"O": 2.812e-05, "H": 2.842e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 29676.48943664, "T": "2017-11-22T22:15:00", "BV": 0.83179492}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.778e-05, "C": 2.806e-05, "V": 26874.23678724, "T": "2017-11-22T22:20:00", "BV": 0.75207852}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 7615.45623146, "T": "2017-11-22T22:25:00", "BV": 0.21240281}, {"O": 2.786e-05, "H": 2.807e-05, "L": 2.786e-05, "C": 2.807e-05, "V": 9946.93254528, "T": "2017-11-22T22:30:00", "BV": 0.2790407}, {"O": 2.818e-05, "H": 2.844e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 18513.02904483, "T": "2017-11-22T22:35:00", "BV": 0.52152993}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.794e-05, "C": 2.82e-05, "V": 23148.36297344, "T": "2017-11-22T22:40:00", "BV": 0.64892178}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 9665.44592008, "T": "2017-11-22T22:45:00", "BV": 0.27135543}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.771e-05, "C": 2.813e-05, "V": 50724.09471134, "T": "2017-11-22T22:50:00", "BV": 1.41031607}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.763e-05, "C": 2.789e-05, "V": 22358.16860777, "T": "2017-11-22T22:55:00", "BV": 0.62089435}, {"O": 2.762e-05, "H": 2.797e-05, "L": 2.762e-05, "C": 2.797e-05, "V": 3153.49218209, "T": "2017-11-22T23:00:00", "BV": 0.08788654}, {"O": 2.763e-05, "H": 2.798e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 17555.91008407, "T": "2017-11-22T23:05:00", "BV": 0.48655797}, {"O": 2.768e-05, "H": 2.799e-05, "L": 2.768e-05, "C": 2.799e-05, "V": 3409.79960877, "T": "2017-11-22T23:10:00", "BV": 0.09470069}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 24282.2952974, "T": "2017-11-22T23:15:00", "BV": 0.67943604}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1269.56598513, "T": "2017-11-22T23:20:00", "BV": 0.03535737}, {"O": 2.787e-05, "H": 2.815e-05, "L": 2.769e-05, "C": 2.814e-05, "V": 15694.17025976, "T": "2017-11-22T23:25:00", "BV": 0.43985966}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 7300.97086894, "T": "2017-11-22T23:30:00", "BV": 0.2050413}, {"O": 2.795e-05, "H": 2.813e-05, "L": 2.795e-05, "C": 2.812e-05, "V": 2023.82339285, "T": "2017-11-22T23:35:00", "BV": 0.05668998}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 3670.83575506, "T": "2017-11-22T23:40:00", "BV": 0.10277138}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 34484.92571532, "T": "2017-11-22T23:45:00", "BV": 0.96981399}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 22957.62190483, "T": "2017-11-22T23:50:00", "BV": 0.64593294}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.809e-05, "C": 2.826e-05, "V": 22287.11771287, "T": "2017-11-22T23:55:00", "BV": 0.6283159}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.807e-05, "C": 2.823e-05, "V": 11766.77184429, "T": "2017-11-23T00:00:00", "BV": 0.33220601}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 11773.34057151, "T": "2017-11-23T00:05:00", "BV": 0.3339099}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 7959.11082259, "T": "2017-11-23T00:10:00", "BV": 0.22551177}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.849e-05, "V": 9904.53802587, "T": "2017-11-23T00:15:00", "BV": 0.28155602}, {"O": 2.849e-05, "H": 2.892e-05, "L": 2.849e-05, "C": 2.861e-05, "V": 26555.57248192, "T": "2017-11-23T00:20:00", "BV": 0.76204136}, {"O": 2.852e-05, "H": 2.887e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 32897.92728686, "T": "2017-11-23T00:25:00", "BV": 0.93530092}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 18427.83534765, "T": "2017-11-23T00:30:00", "BV": 0.52018906}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 62404.93503069, "T": "2017-11-23T00:35:00", "BV": 1.76476485}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4327.45548931, "T": "2017-11-23T00:40:00", "BV": 0.12260056}, {"O": 2.817e-05, "H": 2.836e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 3396.86278379, "T": "2017-11-23T00:45:00", "BV": 0.09572367}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 10102.60280281, "T": "2017-11-23T00:50:00", "BV": 0.28518631}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 26166.33214286, "T": "2017-11-23T00:55:00", "BV": 0.73628167}, {"O": 2.81e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10093.55270805, "T": "2017-11-23T01:00:00", "BV": 0.28386324}, {"O": 2.811e-05, "H": 2.823e-05, "L": 2.799e-05, "C": 2.813e-05, "V": 7339.68190982, "T": "2017-11-23T01:05:00", "BV": 0.20581307}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 5953.1268647, "T": "2017-11-23T01:10:00", "BV": 0.16649145}, {"O": 2.792e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 23454.47380907, "T": "2017-11-23T01:15:00", "BV": 0.65389379}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.79e-05, "V": 3805.36576666, "T": "2017-11-23T01:20:00", "BV": 0.10622584}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.791e-05, "V": 17851.08511306, "T": "2017-11-23T01:25:00", "BV": 0.49680626}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 6099.15744475, "T": "2017-11-23T01:30:00", "BV": 0.17027289}, {"O": 2.792e-05, "H": 2.795e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 4792.86362411, "T": "2017-11-23T01:35:00", "BV": 0.13393386}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.795e-05, "V": 49812.07031054, "T": "2017-11-23T01:40:00", "BV": 1.38289442}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 2025.3994034, "T": "2017-11-23T01:45:00", "BV": 0.0566099}, {"O": 2.767e-05, "H": 2.795e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 9392.09672078, "T": "2017-11-23T01:50:00", "BV": 0.26072624}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.769e-05, "C": 2.803e-05, "V": 6915.80779087, "T": "2017-11-23T01:55:00", "BV": 0.19402407}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 5493.29737771, "T": "2017-11-23T02:00:00", "BV": 0.15417701}, {"O": 2.802e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 10604.5118395, "T": "2017-11-23T02:10:00", "BV": 0.297181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6783.13914126, "T": "2017-11-23T02:15:00", "BV": 0.19006957}, {"O": 2.795e-05, "H": 2.812e-05, "L": 2.74e-05, "C": 2.756e-05, "V": 153694.55160548, "T": "2017-11-23T02:20:00", "BV": 4.23711344}, {"O": 2.759e-05, "H": 2.792e-05, "L": 2.759e-05, "C": 2.792e-05, "V": 972.92865813, "T": "2017-11-23T02:25:00", "BV": 0.02703829}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 16089.92787157, "T": "2017-11-23T02:30:00", "BV": 0.44419594}, {"O": 2.76e-05, "H": 2.789e-05, "L": 2.76e-05, "C": 2.786e-05, "V": 522.31997532, "T": "2017-11-23T02:35:00", "BV": 0.01453198}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 10534.23263784, "T": "2017-11-23T02:40:00", "BV": 0.29087778}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 150.36391064, "T": "2017-11-23T02:45:00", "BV": 0.00414402}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 5205.10768805, "T": "2017-11-23T02:50:00", "BV": 0.1434626}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 14662.20061182, "T": "2017-11-23T02:55:00", "BV": 0.40406998}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 11187.47191622, "T": "2017-11-23T03:00:00", "BV": 0.3083747}, {"O": 2.756e-05, "H": 2.778e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 48128.16776741, "T": "2017-11-23T03:05:00", "BV": 1.32684142}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 7785.72551009, "T": "2017-11-23T03:10:00", "BV": 0.21464664}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 7332.64913809, "T": "2017-11-23T03:15:00", "BV": 0.20339942}, {"O": 2.761e-05, "H": 2.778e-05, "L": 2.76e-05, "C": 2.778e-05, "V": 12080.57117581, "T": "2017-11-23T03:20:00", "BV": 0.33413472}, {"O": 2.778e-05, "H": 2.783e-05, "L": 2.758e-05, "C": 2.783e-05, "V": 38932.69378879, "T": "2017-11-23T03:25:00", "BV": 1.0812317}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 8887.97052303, "T": "2017-11-23T03:30:00", "BV": 0.24738319}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.747e-05, "C": 2.784e-05, "V": 43445.53270056, "T": "2017-11-23T03:35:00", "BV": 1.19899492}, {"O": 2.784e-05, "H": 2.797e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 29912.6224387, "T": "2017-11-23T03:40:00", "BV": 0.83310635}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 1307.09365493, "T": "2017-11-23T03:45:00", "BV": 0.03597121}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 12129.81376743, "T": "2017-11-23T03:50:00", "BV": 0.33373912}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 23778.38634817, "T": "2017-11-23T03:55:00", "BV": 0.65438877}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 16472.32315594, "T": "2017-11-23T04:00:00", "BV": 0.45307428}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 1268.85472249, "T": "2017-11-23T04:05:00", "BV": 0.03512087}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 13066.38184518, "T": "2017-11-23T04:10:00", "BV": 0.35945744}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 27076.97640741, "T": "2017-11-23T04:15:00", "BV": 0.74269875}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 83361.86459988, "T": "2017-11-23T04:20:00", "BV": 2.26161628}, {"O": 2.71e-05, "H": 2.741e-05, "L": 2.71e-05, "C": 2.741e-05, "V": 16436.25146762, "T": "2017-11-23T04:25:00", "BV": 0.44746641}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 15739.81808952, "T": "2017-11-23T04:30:00", "BV": 0.42884215}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25110.7542709, "T": "2017-11-23T04:35:00", "BV": 0.67879028}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 29339.52576719, "T": "2017-11-23T04:40:00", "BV": 0.78876816}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 67303.33270427, "T": "2017-11-23T04:45:00", "BV": 1.79500396}, {"O": 2.661e-05, "H": 2.672e-05, "L": 2.659e-05, "C": 2.661e-05, "V": 15647.46454711, "T": "2017-11-23T04:50:00", "BV": 0.41625041}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 36363.96133192, "T": "2017-11-23T04:55:00", "BV": 0.96666351}, {"O": 2.658e-05, "H": 2.661e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 41336.98048784, "T": "2017-11-23T05:00:00", "BV": 1.09887446}, {"O": 2.658e-05, "H": 2.678e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 22911.82561095, "T": "2017-11-23T05:05:00", "BV": 0.60952775}, {"O": 2.656e-05, "H": 2.68e-05, "L": 2.654e-05, "C": 2.68e-05, "V": 17358.10854919, "T": "2017-11-23T05:10:00", "BV": 0.46372507}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 8180.37996711, "T": "2017-11-23T05:15:00", "BV": 0.21927648}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 8679.85217724, "T": "2017-11-23T05:20:00", "BV": 0.23298602}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 22729.34783229, "T": "2017-11-23T05:25:00", "BV": 0.60981162}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 4562.28281429, "T": "2017-11-23T05:30:00", "BV": 0.1218888}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 42017.77138231, "T": "2017-11-23T05:35:00", "BV": 1.11412392}, {"O": 2.646e-05, "H": 2.671e-05, "L": 2.646e-05, "C": 2.655e-05, "V": 8524.11848625, "T": "2017-11-23T05:40:00", "BV": 0.22606679}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16673.55532887, "T": "2017-11-23T05:45:00", "BV": 0.44427548}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.681e-05, "C": 2.684e-05, "V": 12997.87429195, "T": "2017-11-23T05:50:00", "BV": 0.34847426}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 23122.97549829, "T": "2017-11-23T05:55:00", "BV": 0.61973886}, {"O": 2.684e-05, "H": 2.694e-05, "L": 2.684e-05, "C": 2.694e-05, "V": 15859.11594871, "T": "2017-11-23T06:00:00", "BV": 0.42574382}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.687e-05, "C": 2.694e-05, "V": 6883.13974302, "T": "2017-11-23T06:05:00", "BV": 0.18544664}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 8634.84944235, "T": "2017-11-23T06:10:00", "BV": 0.23253114}, {"O": 2.687e-05, "H": 2.691e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 13257.20558118, "T": "2017-11-23T06:15:00", "BV": 0.35553185}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 36426.73387194, "T": "2017-11-23T06:20:00", "BV": 0.9670284}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 11536.54954928, "T": "2017-11-23T06:25:00", "BV": 0.30443415}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.638e-05, "C": 2.641e-05, "V": 6162.74520031, "T": "2017-11-23T06:30:00", "BV": 0.16263429}, {"O": 2.668e-05, "H": 2.674e-05, "L": 2.641e-05, "C": 2.674e-05, "V": 2671.64476325, "T": "2017-11-23T06:35:00", "BV": 0.07094508}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.641e-05, "C": 2.645e-05, "V": 12041.93792905, "T": "2017-11-23T06:40:00", "BV": 0.31938503}, {"O": 2.645e-05, "H": 2.672e-05, "L": 2.642e-05, "C": 2.672e-05, "V": 10247.91096437, "T": "2017-11-23T06:45:00", "BV": 0.27257332}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.645e-05, "C": 2.658e-05, "V": 8752.93302926, "T": "2017-11-23T06:50:00", "BV": 0.23243123}, {"O": 2.658e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 12951.37782246, "T": "2017-11-23T06:55:00", "BV": 0.3445686}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 1060.54901275, "T": "2017-11-23T07:00:00", "BV": 0.02815688}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 115024.72519224, "T": "2017-11-23T07:05:00", "BV": 3.00982255}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 187638.88596796, "T": "2017-11-23T07:10:00", "BV": 4.84927834}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 32807.80634394, "T": "2017-11-23T07:15:00", "BV": 0.84243313}, {"O": 2.564e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 57707.0056315, "T": "2017-11-23T07:20:00", "BV": 1.48418166}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.567e-05, "C": 2.575e-05, "V": 55980.41148803, "T": "2017-11-23T07:25:00", "BV": 1.44144356}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 43259.25551063, "T": "2017-11-23T07:30:00", "BV": 1.11341273}, {"O": 2.575e-05, "H": 2.618e-05, "L": 2.573e-05, "C": 2.614e-05, "V": 74679.67528243, "T": "2017-11-23T07:35:00", "BV": 1.92850663}, {"O": 2.614e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 24302.64906887, "T": "2017-11-23T07:40:00", "BV": 0.6366754}, {"O": 2.623e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 33899.10839507, "T": "2017-11-23T07:45:00", "BV": 0.88904327}, {"O": 2.626e-05, "H": 2.629e-05, "L": 2.626e-05, "C": 2.629e-05, "V": 22603.19306782, "T": "2017-11-23T07:50:00", "BV": 0.59358669}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.629e-05, "V": 12565.09739315, "T": "2017-11-23T07:55:00", "BV": 0.32959606}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13781.03895524, "T": "2017-11-23T08:00:00", "BV": 0.36112926}, {"O": 2.619e-05, "H": 2.632e-05, "L": 2.619e-05, "C": 2.632e-05, "V": 4860.75609451, "T": "2017-11-23T08:05:00", "BV": 0.12755986}, {"O": 2.634e-05, "H": 2.638e-05, "L": 2.554e-05, "C": 2.632e-05, "V": 115174.18547861, "T": "2017-11-23T08:10:00", "BV": 2.97235429}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 6456.30395806, "T": "2017-11-23T08:15:00", "BV": 0.16886922}, {"O": 2.603e-05, "H": 2.612e-05, "L": 2.603e-05, "C": 2.607e-05, "V": 29109.78597174, "T": "2017-11-23T08:20:00", "BV": 0.75819201}, {"O": 2.625e-05, "H": 2.649e-05, "L": 2.607e-05, "C": 2.648e-05, "V": 53014.35435295, "T": "2017-11-23T08:25:00", "BV": 1.40217603}, {"O": 2.643e-05, "H": 2.649e-05, "L": 2.639e-05, "C": 2.649e-05, "V": 14516.46529186, "T": "2017-11-23T08:30:00", "BV": 0.38443431}, {"O": 2.649e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10132.81200612, "T": "2017-11-23T08:35:00", "BV": 0.26836222}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.628e-05, "C": 2.631e-05, "V": 13529.19379449, "T": "2017-11-23T08:40:00", "BV": 0.35576198}, {"O": 2.63e-05, "H": 2.664e-05, "L": 2.63e-05, "C": 2.662e-05, "V": 77560.78831434, "T": "2017-11-23T08:45:00", "BV": 2.06241233}, {"O": 2.663e-05, "H": 2.668e-05, "L": 2.662e-05, "C": 2.667e-05, "V": 5821.47887897, "T": "2017-11-23T08:50:00", "BV": 0.15508917}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 9093.8353272, "T": "2017-11-23T08:55:00", "BV": 0.24201158}, {"O": 2.632e-05, "H": 2.638e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 21766.30944206, "T": "2017-11-23T09:00:00", "BV": 0.57273685}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.618e-05, "C": 2.625e-05, "V": 27616.4820596, "T": "2017-11-23T09:05:00", "BV": 0.72456044}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 22028.16185497, "T": "2017-11-23T09:10:00", "BV": 0.57514702}, {"O": 2.61e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 7448.23807712, "T": "2017-11-23T09:15:00", "BV": 0.1948715}, {"O": 2.625e-05, "H": 2.646e-05, "L": 2.625e-05, "C": 2.646e-05, "V": 2146.97177872, "T": "2017-11-23T09:20:00", "BV": 0.05643191}, {"O": 2.646e-05, "H": 2.654e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 2981.41244816, "T": "2017-11-23T09:25:00", "BV": 0.07893217}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 6172.36130773, "T": "2017-11-23T09:30:00", "BV": 0.16408249}, {"O": 2.654e-05, "H": 2.72e-05, "L": 2.654e-05, "C": 2.701e-05, "V": 94845.51823524, "T": "2017-11-23T09:35:00", "BV": 2.54970013}, {"O": 2.704e-05, "H": 2.748e-05, "L": 2.701e-05, "C": 2.73e-05, "V": 79003.44838503, "T": "2017-11-23T09:40:00", "BV": 2.15761225}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 47872.46161017, "T": "2017-11-23T09:45:00", "BV": 1.30674816}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.725e-05, "V": 47421.58191296, "T": "2017-11-23T09:50:00", "BV": 1.28616708}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 109645.37396671, "T": "2017-11-23T09:55:00", "BV": 3.01185552}, {"O": 2.723e-05, "H": 2.766e-05, "L": 2.723e-05, "C": 2.738e-05, "V": 18803.13697005, "T": "2017-11-23T10:00:00", "BV": 0.51641514}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 47168.87571374, "T": "2017-11-23T10:05:00", "BV": 1.28688177}, {"O": 2.72e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 19941.83449899, "T": "2017-11-23T10:10:00", "BV": 0.54562454}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 14544.546977, "T": "2017-11-23T10:15:00", "BV": 0.39852056}, {"O": 2.74e-05, "H": 2.756e-05, "L": 2.729e-05, "C": 2.755e-05, "V": 47851.36874384, "T": "2017-11-23T10:20:00", "BV": 1.3170304}, {"O": 2.753e-05, "H": 2.767e-05, "L": 2.743e-05, "C": 2.749e-05, "V": 14569.59405829, "T": "2017-11-23T10:25:00", "BV": 0.40191135}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 6435.24435412, "T": "2017-11-23T10:30:00", "BV": 0.17671583}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 6628.87889557, "T": "2017-11-23T10:35:00", "BV": 0.18174246}, {"O": 2.743e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.749e-05, "V": 21258.52411579, "T": "2017-11-23T10:40:00", "BV": 0.58317863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4443.93586012, "T": "2017-11-23T10:45:00", "BV": 0.1215619}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.748e-05, "V": 7154.99495789, "T": "2017-11-23T10:50:00", "BV": 0.19570636}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 21745.89772096, "T": "2017-11-23T10:55:00", "BV": 0.59193852}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 17967.62084382, "T": "2017-11-23T11:00:00", "BV": 0.48537518}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 4254.4534523, "T": "2017-11-23T11:05:00", "BV": 0.11460521}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.686e-05, "V": 10813.67264048, "T": "2017-11-23T11:10:00", "BV": 0.29100236}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.692e-05, "V": 4209.62779252, "T": "2017-11-23T11:15:00", "BV": 0.1135478}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 4280.87400766, "T": "2017-11-23T11:20:00", "BV": 0.11476498}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.655e-05, "C": 2.673e-05, "V": 6543.40094346, "T": "2017-11-23T11:25:00", "BV": 0.17417096}, {"O": 2.657e-05, "H": 2.699e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 44599.80062206, "T": "2017-11-23T11:30:00", "BV": 1.18778049}, {"O": 2.692e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.699e-05, "V": 17709.18337187, "T": "2017-11-23T11:35:00", "BV": 0.47796565}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 5017.98591499, "T": "2017-11-23T11:40:00", "BV": 0.13559394}, {"O": 2.7e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.74e-05, "V": 24220.41127005, "T": "2017-11-23T11:45:00", "BV": 0.65891028}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 18374.27426471, "T": "2017-11-23T11:50:00", "BV": 0.49603373}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 36805.75030283, "T": "2017-11-23T11:55:00", "BV": 0.9867849}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 12772.53931031, "T": "2017-11-23T12:00:00", "BV": 0.339444}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 17619.576042, "T": "2017-11-23T12:05:00", "BV": 0.46875268}, {"O": 2.657e-05, "H": 2.661e-05, "L": 2.651e-05, "C": 2.656e-05, "V": 5073.76233468, "T": "2017-11-23T12:10:00", "BV": 0.13473763}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 6902.36309802, "T": "2017-11-23T12:15:00", "BV": 0.18315984}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 12205.6895956, "T": "2017-11-23T12:20:00", "BV": 0.32358311}, {"O": 2.647e-05, "H": 2.662e-05, "L": 2.62e-05, "C": 2.657e-05, "V": 71362.25765968, "T": "2017-11-23T12:25:00", "BV": 1.87948264}, {"O": 2.653e-05, "H": 2.656e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 9550.11070944, "T": "2017-11-23T12:30:00", "BV": 0.25337668}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 629.27066767, "T": "2017-11-23T12:35:00", "BV": 0.0166163}, {"O": 2.637e-05, "H": 2.64e-05, "L": 2.634e-05, "C": 2.639e-05, "V": 10618.00827441, "T": "2017-11-23T12:40:00", "BV": 0.28015707}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 10838.31513317, "T": "2017-11-23T12:45:00", "BV": 0.28554137}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.627e-05, "C": 2.637e-05, "V": 8250.27197, "T": "2017-11-23T12:50:00", "BV": 0.21689367}, {"O": 2.637e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.639e-05, "V": 4955.38067804, "T": "2017-11-23T12:55:00", "BV": 0.13061173}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 5556.30380289, "T": "2017-11-23T13:00:00", "BV": 0.14647691}, {"O": 2.63e-05, "H": 2.637e-05, "L": 2.63e-05, "C": 2.637e-05, "V": 2700.86823819, "T": "2017-11-23T13:05:00", "BV": 0.07111682}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 7234.31571068, "T": "2017-11-23T13:10:00", "BV": 0.19060568}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.628e-05, "C": 2.638e-05, "V": 2310.33367667, "T": "2017-11-23T13:15:00", "BV": 0.06091074}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.638e-05, "V": 4599.40223562, "T": "2017-11-23T13:20:00", "BV": 0.12072845}, {"O": 2.638e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 27470.93787269, "T": "2017-11-23T13:25:00", "BV": 0.72506858}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3249.297162, "T": "2017-11-23T13:30:00", "BV": 0.08561825}, {"O": 2.636e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 6364.25084402, "T": "2017-11-23T13:35:00", "BV": 0.16776662}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 31682.86656827, "T": "2017-11-23T13:40:00", "BV": 0.83673448}, {"O": 2.63e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 16561.22955207, "T": "2017-11-23T13:45:00", "BV": 0.43503786}, {"O": 2.647e-05, "H": 2.652e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 6241.73001316, "T": "2017-11-23T13:50:00", "BV": 0.16407118}, {"O": 2.626e-05, "H": 2.637e-05, "L": 2.626e-05, "C": 2.637e-05, "V": 610.45820452, "T": "2017-11-23T13:55:00", "BV": 0.01603479}, {"O": 2.637e-05, "H": 2.66e-05, "L": 2.637e-05, "C": 2.66e-05, "V": 36017.47932423, "T": "2017-11-23T14:00:00", "BV": 0.95397142}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 5443.68463831, "T": "2017-11-23T14:05:00", "BV": 0.14466619}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 5620.44149778, "T": "2017-11-23T14:10:00", "BV": 0.14863282}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 4483.81793119, "T": "2017-11-23T14:15:00", "BV": 0.11822963}, {"O": 2.647e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 3550.31832814, "T": "2017-11-23T14:20:00", "BV": 0.09421955}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 8325.15933637, "T": "2017-11-23T14:25:00", "BV": 0.2208029}, {"O": 2.655e-05, "H": 2.658e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 2516.60703958, "T": "2017-11-23T14:30:00", "BV": 0.06684554}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 2148.05617221, "T": "2017-11-23T14:35:00", "BV": 0.05705642}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 4808.08277366, "T": "2017-11-23T14:40:00", "BV": 0.12783282}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 25426.83387464, "T": "2017-11-23T14:45:00", "BV": 0.67599712}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 2355.23051242, "T": "2017-11-23T14:50:00", "BV": 0.06272845}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 3071.46424917, "T": "2017-11-23T14:55:00", "BV": 0.08189721}, {"O": 2.662e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 5819.32817287, "T": "2017-11-23T15:00:00", "BV": 0.15506085}, {"O": 2.659e-05, "H": 2.667e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 18706.68765095, "T": "2017-11-23T15:05:00", "BV": 0.49787361}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 26558.13517382, "T": "2017-11-23T15:10:00", "BV": 0.70030944}, {"O": 2.63e-05, "H": 2.647e-05, "L": 2.627e-05, "C": 2.647e-05, "V": 12134.32578259, "T": "2017-11-23T15:15:00", "BV": 0.32025892}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.636e-05, "V": 6248.16119747, "T": "2017-11-23T15:20:00", "BV": 0.16496336}, {"O": 2.636e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.646e-05, "V": 14045.0227198, "T": "2017-11-23T15:25:00", "BV": 0.37144761}, {"O": 2.655e-05, "H": 2.673e-05, "L": 2.655e-05, "C": 2.664e-05, "V": 24596.46997199, "T": "2017-11-23T15:30:00", "BV": 0.65658886}, {"O": 2.672e-05, "H": 2.679e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 31730.82286209, "T": "2017-11-23T15:35:00", "BV": 0.84860493}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 8897.61005367, "T": "2017-11-23T15:40:00", "BV": 0.2386082}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.604e-05, "C": 2.651e-05, "V": 118936.94442112, "T": "2017-11-23T15:45:00", "BV": 3.12929149}, {"O": 2.651e-05, "H": 2.675e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 20449.10082082, "T": "2017-11-23T15:50:00", "BV": 0.54122407}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 20.0, "T": "2017-11-23T15:55:00", "BV": 0.0005288}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 6690.53317367, "T": "2017-11-23T16:00:00", "BV": 0.17632852}, {"O": 2.636e-05, "H": 2.651e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 9230.55584695, "T": "2017-11-23T16:05:00", "BV": 0.24295092}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 9341.40252458, "T": "2017-11-23T16:10:00", "BV": 0.24579096}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.625e-05, "C": 2.632e-05, "V": 226.45908453, "T": "2017-11-23T16:15:00", "BV": 0.00595854}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 67663.471219, "T": "2017-11-23T16:20:00", "BV": 1.77141769}, {"O": 2.64e-05, "H": 2.657e-05, "L": 2.631e-05, "C": 2.657e-05, "V": 19408.78308162, "T": "2017-11-23T16:25:00", "BV": 0.51388011}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9994.24842061, "T": "2017-11-23T16:30:00", "BV": 0.26445765}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.619e-05, "C": 2.645e-05, "V": 5349.1514298, "T": "2017-11-23T16:35:00", "BV": 0.14135134}, {"O": 2.622e-05, "H": 2.645e-05, "L": 2.622e-05, "C": 2.624e-05, "V": 4118.95238365, "T": "2017-11-23T16:40:00", "BV": 0.10834639}, {"O": 2.626e-05, "H": 2.652e-05, "L": 2.625e-05, "C": 2.638e-05, "V": 7111.91021352, "T": "2017-11-23T16:45:00", "BV": 0.18802102}, {"O": 2.638e-05, "H": 2.656e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 9568.18552619, "T": "2017-11-23T16:50:00", "BV": 0.25404021}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 24374.49267751, "T": "2017-11-23T16:55:00", "BV": 0.64594896}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 7730.75792752, "T": "2017-11-23T17:00:00", "BV": 0.20356191}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.63e-05, "C": 2.653e-05, "V": 6178.67377612, "T": "2017-11-23T17:05:00", "BV": 0.16315567}, {"O": 2.653e-05, "H": 2.658e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 1705.51781541, "T": "2017-11-23T17:10:00", "BV": 0.04527893}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 2226.32111451, "T": "2017-11-23T17:15:00", "BV": 0.05920014}, {"O": 2.66e-05, "H": 2.684e-05, "L": 2.658e-05, "C": 2.684e-05, "V": 18528.67305127, "T": "2017-11-23T17:20:00", "BV": 0.49427494}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13714.82917546, "T": "2017-11-23T17:25:00", "BV": 0.36799177}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 1965.24755845, "T": "2017-11-23T17:30:00", "BV": 0.05274619}, {"O": 2.684e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.687e-05, "V": 37643.4709469, "T": "2017-11-23T17:35:00", "BV": 1.00956893}, {"O": 2.687e-05, "H": 2.706e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 38197.21952103, "T": "2017-11-23T17:40:00", "BV": 1.03048826}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 16638.63102338, "T": "2017-11-23T17:45:00", "BV": 0.45192343}, {"O": 2.705e-05, "H": 2.727e-05, "L": 2.705e-05, "C": 2.727e-05, "V": 4128.61337448, "T": "2017-11-23T17:50:00", "BV": 0.11228051}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 38236.33245822, "T": "2017-11-23T17:55:00", "BV": 1.04717387}, {"O": 2.736e-05, "H": 2.745e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 23579.93079532, "T": "2017-11-23T18:00:00", "BV": 0.64497725}, {"O": 2.697e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 6238.79652487, "T": "2017-11-23T18:05:00", "BV": 0.1683704}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 3835.89695925, "T": "2017-11-23T18:10:00", "BV": 0.10356541}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2358.53997478, "T": "2017-11-23T18:15:00", "BV": 0.06344743}, {"O": 2.686e-05, "H": 2.708e-05, "L": 2.684e-05, "C": 2.708e-05, "V": 7691.88072651, "T": "2017-11-23T18:20:00", "BV": 0.2071417}, {"O": 2.685e-05, "H": 2.71e-05, "L": 2.685e-05, "C": 2.71e-05, "V": 11101.73489258, "T": "2017-11-23T18:25:00", "BV": 0.29984293}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 11045.9808118, "T": "2017-11-23T18:30:00", "BV": 0.29933185}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.673e-05, "C": 2.676e-05, "V": 46928.96567936, "T": "2017-11-23T18:35:00", "BV": 1.25849699}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 9332.88800584, "T": "2017-11-23T18:40:00", "BV": 0.2496252}, {"O": 2.673e-05, "H": 2.676e-05, "L": 2.67e-05, "C": 2.676e-05, "V": 25522.20034374, "T": "2017-11-23T18:45:00", "BV": 0.68207771}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 12661.11129155, "T": "2017-11-23T18:50:00", "BV": 0.33880521}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.68e-05, "V": 1902.23066098, "T": "2017-11-23T18:55:00", "BV": 0.05092055}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.699e-05, "V": 74679.53172616, "T": "2017-11-23T19:00:00", "BV": 2.0089185}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 5790.11354699, "T": "2017-11-23T19:05:00", "BV": 0.15650535}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 6109.72383351, "T": "2017-11-23T19:10:00", "BV": 0.16533623}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 1850.1193044, "T": "2017-11-23T19:15:00", "BV": 0.04984521}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 1891.14289566, "T": "2017-11-23T19:20:00", "BV": 0.05102279}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 792.15379724, "T": "2017-11-23T19:25:00", "BV": 0.02131016}, {"O": 2.682e-05, "H": 2.693e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 37615.36559539, "T": "2017-11-23T19:30:00", "BV": 1.00725706}, {"O": 2.662e-05, "H": 2.671e-05, "L": 2.658e-05, "C": 2.665e-05, "V": 4854.89589121, "T": "2017-11-23T19:35:00", "BV": 0.1291271}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 13575.72065808, "T": "2017-11-23T19:40:00", "BV": 0.36186642}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1687.04296129, "T": "2017-11-23T19:45:00", "BV": 0.0449365}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.653e-05, "C": 2.654e-05, "V": 9049.92583977, "T": "2017-11-23T19:50:00", "BV": 0.24092274}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.645e-05, "C": 2.66e-05, "V": 15499.45460354, "T": "2017-11-23T19:55:00", "BV": 0.41143806}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.66e-05, "V": 30115.642108, "T": "2017-11-23T20:00:00", "BV": 0.80086207}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 18144.32225665, "T": "2017-11-23T20:05:00", "BV": 0.4825892}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.679e-05, "V": 48083.23734923, "T": "2017-11-23T20:10:00", "BV": 1.28038536}, {"O": 2.679e-05, "H": 2.688e-05, "L": 2.679e-05, "C": 2.686e-05, "V": 2763.11326828, "T": "2017-11-23T20:15:00", "BV": 0.0742558}, {"O": 2.686e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 43082.18446635, "T": "2017-11-23T20:20:00", "BV": 1.16395767}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 20422.22277346, "T": "2017-11-23T20:25:00", "BV": 0.55160018}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.713e-05, "V": 6574.361991, "T": "2017-11-23T20:30:00", "BV": 0.17806451}, {"O": 2.706e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 19324.67197508, "T": "2017-11-23T20:35:00", "BV": 0.52362103}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 2663.85994372, "T": "2017-11-23T20:40:00", "BV": 0.07212158}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.651e-05, "C": 2.697e-05, "V": 32431.55707858, "T": "2017-11-23T20:45:00", "BV": 0.87013227}, {"O": 2.668e-05, "H": 2.693e-05, "L": 2.653e-05, "C": 2.691e-05, "V": 8576.03017715, "T": "2017-11-23T20:50:00", "BV": 0.22831134}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 5411.66127243, "T": "2017-11-23T20:55:00", "BV": 0.14452503}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.661e-05, "C": 2.686e-05, "V": 6110.78663267, "T": "2017-11-23T21:00:00", "BV": 0.16311938}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 16161.88514835, "T": "2017-11-23T21:05:00", "BV": 0.42853486}, {"O": 2.65e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.679e-05, "V": 5272.92819322, "T": "2017-11-23T21:10:00", "BV": 0.1402607}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 25504.61648536, "T": "2017-11-23T21:15:00", "BV": 0.68119533}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.681e-05, "C": 2.687e-05, "V": 3885.89429063, "T": "2017-11-23T21:20:00", "BV": 0.10438454}, {"O": 2.687e-05, "H": 2.695e-05, "L": 2.671e-05, "C": 2.695e-05, "V": 35332.50434953, "T": "2017-11-23T21:25:00", "BV": 0.9441309}, {"O": 2.671e-05, "H": 2.694e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 29007.24072192, "T": "2017-11-23T21:30:00", "BV": 0.77378496}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 3039.34745225, "T": "2017-11-23T21:35:00", "BV": 0.08060978}, {"O": 2.655e-05, "H": 2.679e-05, "L": 2.655e-05, "C": 2.679e-05, "V": 1765.88187766, "T": "2017-11-23T21:45:00", "BV": 0.04712349}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 652.9958155, "T": "2017-11-23T21:50:00", "BV": 0.01741333}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 329.9178452, "T": "2017-11-23T21:55:00", "BV": 0.00878241}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.67e-05, "C": 2.679e-05, "V": 11004.48157773, "T": "2017-11-23T22:00:00", "BV": 0.29391003}, {"O": 2.675e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 37001.22816492, "T": "2017-11-23T22:05:00", "BV": 0.99505456}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4561.16053807, "T": "2017-11-23T22:10:00", "BV": 0.12236448}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 5440.29513083, "T": "2017-11-23T22:15:00", "BV": 0.14619556}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 2270.94460544, "T": "2017-11-23T22:20:00", "BV": 0.06121648}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 13900.37073559, "T": "2017-11-23T22:25:00", "BV": 0.37266357}, {"O": 2.681e-05, "H": 2.699e-05, "L": 2.681e-05, "C": 2.699e-05, "V": 3221.1266465, "T": "2017-11-23T22:30:00", "BV": 0.08645896}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4558.06796575, "T": "2017-11-23T22:35:00", "BV": 0.12282165}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 7790.34138217, "T": "2017-11-23T22:40:00", "BV": 0.2103372}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 8463.81722997, "T": "2017-11-23T22:45:00", "BV": 0.2279861}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 40716.92802797, "T": "2017-11-23T22:50:00", "BV": 1.09804045}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 6071.48165669, "T": "2017-11-23T22:55:00", "BV": 0.16289609}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 2007.44206498, "T": "2017-11-23T23:00:00", "BV": 0.05379943}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 36166.57389763, "T": "2017-11-23T23:05:00", "BV": 0.97469384}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 4759.52819378, "T": "2017-11-23T23:10:00", "BV": 0.12845966}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 8207.55715876, "T": "2017-11-23T23:15:00", "BV": 0.22144446}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 34140.85203045, "T": "2017-11-23T23:20:00", "BV": 0.92146157}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 5692.77157349, "T": "2017-11-23T23:25:00", "BV": 0.15299941}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 6991.20882402, "T": "2017-11-23T23:30:00", "BV": 0.18733343}, {"O": 2.661e-05, "H": 2.695e-05, "L": 2.659e-05, "C": 2.695e-05, "V": 74885.38531354, "T": "2017-11-23T23:35:00", "BV": 1.99717109}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 37.46721618, "T": "2017-11-23T23:40:00", "BV": 0.00100749}, {"O": 2.689e-05, "H": 2.701e-05, "L": 2.655e-05, "C": 2.701e-05, "V": 86668.39343376, "T": "2017-11-23T23:45:00", "BV": 2.32694014}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 7140.48644229, "T": "2017-11-23T23:50:00", "BV": 0.19298355}, {"O": 2.707e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 35849.27713912, "T": "2017-11-23T23:55:00", "BV": 0.9719309}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.709e-05, "V": 22913.07258938, "T": "2017-11-24T00:00:00", "BV": 0.61890199}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 2977.8824234, "T": "2017-11-24T00:05:00", "BV": 0.08046929}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1417.29605361, "T": "2017-11-24T00:10:00", "BV": 0.03843405}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 3303.00036799, "T": "2017-11-24T00:15:00", "BV": 0.08924078}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 234.98374611, "T": "2017-11-24T00:20:00", "BV": 0.00630685}, {"O": 2.682e-05, "H": 2.734e-05, "L": 2.682e-05, "C": 2.731e-05, "V": 53808.33022812, "T": "2017-11-24T00:25:00", "BV": 1.46492325}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 302.66833077, "T": "2017-11-24T00:30:00", "BV": 0.00825802}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 3615.48873492, "T": "2017-11-24T00:35:00", "BV": 0.09828347}, {"O": 2.696e-05, "H": 2.702e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 26817.51193591, "T": "2017-11-24T00:40:00", "BV": 0.724223}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 21815.57473266, "T": "2017-11-24T00:45:00", "BV": 0.58879776}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 20631.17638609, "T": "2017-11-24T00:50:00", "BV": 0.55412093}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 26656.68839673, "T": "2017-11-24T00:55:00", "BV": 0.71395689}, {"O": 2.68e-05, "H": 2.695e-05, "L": 2.668e-05, "C": 2.695e-05, "V": 16377.80380094, "T": "2017-11-24T01:00:00", "BV": 0.43935808}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 36439.47778658, "T": "2017-11-24T01:05:00", "BV": 0.97891451}, {"O": 2.67e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 8189.65065083, "T": "2017-11-24T01:10:00", "BV": 0.21866839}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.665e-05, "C": 2.684e-05, "V": 17729.08593552, "T": "2017-11-24T01:15:00", "BV": 0.47334103}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 13427.49826534, "T": "2017-11-24T01:20:00", "BV": 0.35845632}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.666e-05, "C": 2.687e-05, "V": 10448.15935001, "T": "2017-11-24T01:25:00", "BV": 0.27929986}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 7547.96520853, "T": "2017-11-24T01:30:00", "BV": 0.20232563}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 11727.58635249, "T": "2017-11-24T01:35:00", "BV": 0.31225646}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 590.44491825, "T": "2017-11-24T01:40:00", "BV": 0.01572351}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.662e-05, "C": 2.68e-05, "V": 633.74446922, "T": "2017-11-24T01:45:00", "BV": 0.01692456}, {"O": 2.66e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 18520.56656418, "T": "2017-11-24T01:50:00", "BV": 0.49269442}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 195.33675, "T": "2017-11-24T01:55:00", "BV": 0.00519595}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 3980.06067679, "T": "2017-11-24T02:00:00", "BV": 0.10570523}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 4943.53058058, "T": "2017-11-24T02:05:00", "BV": 0.13139109}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 7090.21214658, "T": "2017-11-24T02:10:00", "BV": 0.18842864}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 12537.15223253, "T": "2017-11-24T02:15:00", "BV": 0.3325103}, {"O": 2.652e-05, "H": 2.686e-05, "L": 2.652e-05, "C": 2.686e-05, "V": 11882.84006075, "T": "2017-11-24T02:20:00", "BV": 0.31874486}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 105.71669327, "T": "2017-11-24T02:25:00", "BV": 0.00282729}, {"O": 2.657e-05, "H": 2.682e-05, "L": 2.657e-05, "C": 2.679e-05, "V": 2907.98289079, "T": "2017-11-24T02:30:00", "BV": 0.07757871}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 3999.80868701, "T": "2017-11-24T02:35:00", "BV": 0.1062796}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 5486.05110534, "T": "2017-11-24T02:40:00", "BV": 0.14547599}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 37.9075057, "T": "2017-11-24T02:45:00", "BV": 0.00100644}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 27117.87010013, "T": "2017-11-24T02:50:00", "BV": 0.71804913}, {"O": 2.646e-05, "H": 2.679e-05, "L": 2.646e-05, "C": 2.678e-05, "V": 9349.12764833, "T": "2017-11-24T02:55:00", "BV": 0.24835728}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 1100.44582137, "T": "2017-11-24T03:00:00", "BV": 0.02911342}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 848.64214918, "T": "2017-11-24T03:05:00", "BV": 0.02269057}, {"O": 2.651e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 29879.59758091, "T": "2017-11-24T03:15:00", "BV": 0.79203104}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 313.94883577, "T": "2017-11-24T03:20:00", "BV": 0.00838242}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1500.0, "T": "2017-11-24T03:25:00", "BV": 0.04004999}, {"O": 2.648e-05, "H": 2.673e-05, "L": 2.648e-05, "C": 2.67e-05, "V": 24350.57803169, "T": "2017-11-24T03:30:00", "BV": 0.6496225}, {"O": 2.647e-05, "H": 2.667e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10147.11374463, "T": "2017-11-24T03:40:00", "BV": 0.26838949}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 2021.49635127, "T": "2017-11-24T03:45:00", "BV": 0.05343448}, {"O": 2.643e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 16335.51533191, "T": "2017-11-24T03:50:00", "BV": 0.43177683}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.65e-05, "V": 210.37953333, "T": "2017-11-24T03:55:00", "BV": 0.00556757}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 10204.56708454, "T": "2017-11-24T04:00:00", "BV": 0.27030642}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.659e-05, "V": 2407.53467935, "T": "2017-11-24T04:05:00", "BV": 0.06385709}, {"O": 2.639e-05, "H": 2.658e-05, "L": 2.636e-05, "C": 2.658e-05, "V": 1950.30003251, "T": "2017-11-24T04:10:00", "BV": 0.05156367}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 16926.31852751, "T": "2017-11-24T04:15:00", "BV": 0.44835802}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 1013.90375492, "T": "2017-11-24T04:20:00", "BV": 0.02705605}, {"O": 2.671e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.679e-05, "V": 3649.47700679, "T": "2017-11-24T04:25:00", "BV": 0.09765087}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 3938.42694811, "T": "2017-11-24T04:30:00", "BV": 0.10482061}, {"O": 2.65e-05, "H": 2.683e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 8322.97152751, "T": "2017-11-24T04:35:00", "BV": 0.22054681}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 3601.57918687, "T": "2017-11-24T04:40:00", "BV": 0.09512493}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 87.64356601, "T": "2017-11-24T04:55:00", "BV": 0.00233832}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.641e-05, "C": 2.651e-05, "V": 2099.5711323, "T": "2017-11-24T05:00:00", "BV": 0.05548209}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2267.54606132, "T": "2017-11-24T05:05:00", "BV": 0.05988441}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 459.11632812, "T": "2017-11-24T05:10:00", "BV": 0.01212466}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 30489.44712672, "T": "2017-11-24T05:15:00", "BV": 0.80277246}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 10384.06238301, "T": "2017-11-24T05:20:00", "BV": 0.27265487}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 65908.95179001, "T": "2017-11-24T05:25:00", "BV": 1.72198567}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.607e-05, "C": 2.624e-05, "V": 19156.82680374, "T": "2017-11-24T05:30:00", "BV": 0.50009677}, {"O": 2.624e-05, "H": 2.638e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 3207.93210149, "T": "2017-11-24T05:35:00", "BV": 0.08423854}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 199.37628132, "T": "2017-11-24T05:40:00", "BV": 0.00525355}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 3339.90418372, "T": "2017-11-24T05:45:00", "BV": 0.08772171}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 88171.50598948, "T": "2017-11-24T05:50:00", "BV": 2.29396817}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 27897.73083195, "T": "2017-11-24T05:55:00", "BV": 0.72716602}, {"O": 2.609e-05, "H": 2.636e-05, "L": 2.609e-05, "C": 2.636e-05, "V": 7332.14455275, "T": "2017-11-24T06:00:00", "BV": 0.19227643}, {"O": 2.614e-05, "H": 2.634e-05, "L": 2.612e-05, "C": 2.634e-05, "V": 3289.28303143, "T": "2017-11-24T06:05:00", "BV": 0.08647575}, {"O": 2.617e-05, "H": 2.625e-05, "L": 2.617e-05, "C": 2.625e-05, "V": 227.61533654, "T": "2017-11-24T06:10:00", "BV": 0.00597203}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2920.17071296, "T": "2017-11-24T06:15:00", "BV": 0.07672255}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 11380.7114144, "T": "2017-11-24T06:20:00", "BV": 0.29929541}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 16342.31499051, "T": "2017-11-24T06:25:00", "BV": 0.43058499}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 2699.71463215, "T": "2017-11-24T06:30:00", "BV": 0.07113746}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 1019.25996205, "T": "2017-11-24T06:35:00", "BV": 0.02691765}, {"O": 2.636e-05, "H": 2.64e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 72164.10621452, "T": "2017-11-24T06:40:00", "BV": 1.88146044}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.619e-05, "V": 53162.57258236, "T": "2017-11-24T06:45:00", "BV": 1.38299444}, {"O": 2.605e-05, "H": 2.619e-05, "L": 2.605e-05, "C": 2.619e-05, "V": 3259.10788428, "T": "2017-11-24T06:50:00", "BV": 0.08501929}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 86.62098559, "T": "2017-11-24T06:55:00", "BV": 0.0022634}, {"O": 2.606e-05, "H": 2.613e-05, "L": 2.606e-05, "C": 2.613e-05, "V": 1656.41861175, "T": "2017-11-24T07:00:00", "BV": 0.04317694}, {"O": 2.613e-05, "H": 2.619e-05, "L": 2.613e-05, "C": 2.619e-05, "V": 307.72109497, "T": "2017-11-24T07:05:00", "BV": 0.00805837}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 6009.21218499, "T": "2017-11-24T07:10:00", "BV": 0.15728741}, {"O": 2.606e-05, "H": 2.612e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 17453.48909069, "T": "2017-11-24T07:15:00", "BV": 0.45416579}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 24632.92103161, "T": "2017-11-24T07:20:00", "BV": 0.6404566}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 16173.37046891, "T": "2017-11-24T07:25:00", "BV": 0.42004187}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.593e-05, "C": 2.597e-05, "V": 27960.26843746, "T": "2017-11-24T07:30:00", "BV": 0.72549684}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.593e-05, "C": 2.598e-05, "V": 5332.88945414, "T": "2017-11-24T07:35:00", "BV": 0.13838984}, {"O": 2.593e-05, "H": 2.598e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 25765.78428283, "T": "2017-11-24T07:40:00", "BV": 0.6690992}, {"O": 2.591e-05, "H": 2.598e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 11042.22987474, "T": "2017-11-24T07:45:00", "BV": 0.28600479}, {"O": 2.587e-05, "H": 2.605e-05, "L": 2.587e-05, "C": 2.605e-05, "V": 21702.69296995, "T": "2017-11-24T07:50:00", "BV": 0.56220923}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.581e-05, "C": 2.584e-05, "V": 23846.74812898, "T": "2017-11-24T07:55:00", "BV": 0.61643305}, {"O": 2.584e-05, "H": 2.597e-05, "L": 2.584e-05, "C": 2.597e-05, "V": 10193.58956037, "T": "2017-11-24T08:00:00", "BV": 0.26370472}, {"O": 2.586e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.565e-05, "V": 51123.3828935, "T": "2017-11-24T08:05:00", "BV": 1.31597148}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 67091.30025255, "T": "2017-11-24T08:10:00", "BV": 1.71345582}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.559e-05, "C": 2.575e-05, "V": 6611.82521348, "T": "2017-11-24T08:15:00", "BV": 0.17061044}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 2468.31384455, "T": "2017-11-24T08:20:00", "BV": 0.0634286}, {"O": 2.558e-05, "H": 2.569e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 5077.49230804, "T": "2017-11-24T08:25:00", "BV": 0.13038256}, {"O": 2.558e-05, "H": 2.562e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 21594.50205809, "T": "2017-11-24T08:30:00", "BV": 0.5524364}, {"O": 2.559e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.579e-05, "V": 107281.94544151, "T": "2017-11-24T08:35:00", "BV": 2.74633892}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 4680.93796385, "T": "2017-11-24T08:40:00", "BV": 0.12072209}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.55e-05, "C": 2.574e-05, "V": 20752.49169081, "T": "2017-11-24T08:45:00", "BV": 0.53177286}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 1668.5419856, "T": "2017-11-24T08:50:00", "BV": 0.04266185}, {"O": 2.553e-05, "H": 2.572e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 12351.89841274, "T": "2017-11-24T08:55:00", "BV": 0.31574755}, {"O": 2.551e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.558e-05, "V": 11455.93579825, "T": "2017-11-24T09:00:00", "BV": 0.29230343}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.552e-05, "C": 2.558e-05, "V": 2288.9468619, "T": "2017-11-24T09:05:00", "BV": 0.05853457}, {"O": 2.557e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.558e-05, "V": 21725.21862954, "T": "2017-11-24T09:10:00", "BV": 0.55413482}, {"O": 2.56e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.566e-05, "V": 16657.54953306, "T": "2017-11-24T09:15:00", "BV": 0.42530351}, {"O": 2.551e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 7420.77066688, "T": "2017-11-24T09:20:00", "BV": 0.18990733}, {"O": 2.565e-05, "H": 2.678e-05, "L": 2.565e-05, "C": 2.603e-05, "V": 85577.61508171, "T": "2017-11-24T09:25:00", "BV": 2.24730594}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 709.48469006, "T": "2017-11-24T09:30:00", "BV": 0.01857624}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.588e-05, "C": 2.591e-05, "V": 9129.50306533, "T": "2017-11-24T09:35:00", "BV": 0.23662918}, {"O": 2.591e-05, "H": 2.601e-05, "L": 2.591e-05, "C": 2.601e-05, "V": 17817.22739619, "T": "2017-11-24T09:40:00", "BV": 0.46298233}, {"O": 2.6e-05, "H": 2.629e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 13250.84897956, "T": "2017-11-24T09:45:00", "BV": 0.34465089}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 700.0, "T": "2017-11-24T09:50:00", "BV": 0.018208}, {"O": 2.628e-05, "H": 2.631e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 31040.1040613, "T": "2017-11-24T09:55:00", "BV": 0.80826292}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 1070.90297938, "T": "2017-11-24T10:00:00", "BV": 0.02787161}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 100.0, "T": "2017-11-24T10:05:00", "BV": 0.002611}, {"O": 2.611e-05, "H": 2.622e-05, "L": 2.611e-05, "C": 2.621e-05, "V": 6538.89239842, "T": "2017-11-24T10:10:00", "BV": 0.17138742}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 2373.48363119, "T": "2017-11-24T10:15:00", "BV": 0.06208838}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 2082.13141428, "T": "2017-11-24T10:20:00", "BV": 0.05419763}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 4036.44418442, "T": "2017-11-24T10:25:00", "BV": 0.10497748}, {"O": 2.6e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.624e-05, "V": 16614.88200022, "T": "2017-11-24T10:30:00", "BV": 0.43642454}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 22123.28920836, "T": "2017-11-24T10:35:00", "BV": 0.58051121}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.589e-05, "C": 2.619e-05, "V": 55286.64835117, "T": "2017-11-24T10:40:00", "BV": 1.43455512}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4823.71053846, "T": "2017-11-24T10:45:00", "BV": 0.12621738}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1218.98066556, "T": "2017-11-24T10:50:00", "BV": 0.03192447}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.62e-05, "V": 1075.0197342, "T": "2017-11-24T10:55:00", "BV": 0.02803587}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 15738.22827254, "T": "2017-11-24T11:00:00", "BV": 0.412266}, {"O": 2.605e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.62e-05, "V": 1276.65076336, "T": "2017-11-24T11:05:00", "BV": 0.03326075}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.55e-05, "C": 2.601e-05, "V": 75362.96459117, "T": "2017-11-24T11:10:00", "BV": 1.94103892}, {"O": 2.601e-05, "H": 2.611e-05, "L": 2.581e-05, "C": 2.596e-05, "V": 3297.61698085, "T": "2017-11-24T11:15:00", "BV": 0.08556411}, {"O": 2.596e-05, "H": 2.652e-05, "L": 2.595e-05, "C": 2.637e-05, "V": 50867.85921278, "T": "2017-11-24T11:20:00", "BV": 1.3300471}, {"O": 2.638e-05, "H": 2.66e-05, "L": 2.621e-05, "C": 2.654e-05, "V": 9195.33651542, "T": "2017-11-24T11:25:00", "BV": 0.24284208}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 233.78723248, "T": "2017-11-24T11:30:00", "BV": 0.0062047}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.601e-05, "C": 2.648e-05, "V": 7854.04726196, "T": "2017-11-24T11:35:00", "BV": 0.20579207}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 2663.02773552, "T": "2017-11-24T11:40:00", "BV": 0.06939485}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 37.936267, "T": "2017-11-24T11:45:00", "BV": 0.00098899}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 10246.11558496, "T": "2017-11-24T11:50:00", "BV": 0.26658529}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1792.79769823, "T": "2017-11-24T11:55:00", "BV": 0.04662726}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 1453.08855903, "T": "2017-11-24T12:00:00", "BV": 0.03778247}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4306.066792, "T": "2017-11-24T12:05:00", "BV": 0.11195771}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 2596.19930442, "T": "2017-11-24T12:10:00", "BV": 0.06751438}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 1457.34212948, "T": "2017-11-24T12:15:00", "BV": 0.03791035}, {"O": 2.601e-05, "H": 2.621e-05, "L": 2.601e-05, "C": 2.62e-05, "V": 2492.74993418, "T": "2017-11-24T12:20:00", "BV": 0.06509111}, {"O": 2.62e-05, "H": 2.638e-05, "L": 2.602e-05, "C": 2.638e-05, "V": 13954.46857008, "T": "2017-11-24T12:25:00", "BV": 0.36581472}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 1644.8793297, "T": "2017-11-24T12:30:00", "BV": 0.04340022}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 2283.88638852, "T": "2017-11-24T12:35:00", "BV": 0.06023897}, {"O": 2.611e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 4963.46501189, "T": "2017-11-24T12:40:00", "BV": 0.1296639}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 9714.16564624, "T": "2017-11-24T12:45:00", "BV": 0.25276008}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 383.5343504, "T": "2017-11-24T12:50:00", "BV": 0.01003863}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 608.84572504, "T": "2017-11-24T12:55:00", "BV": 0.0159361}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1898.47346123, "T": "2017-11-24T13:00:00", "BV": 0.04969101}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 6860.81409624, "T": "2017-11-24T13:05:00", "BV": 0.17948512}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 1639.64222981, "T": "2017-11-24T13:10:00", "BV": 0.04290223}, {"O": 2.616e-05, "H": 2.619e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 11260.89884353, "T": "2017-11-24T13:15:00", "BV": 0.29460223}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 941.0, "T": "2017-11-24T13:20:00", "BV": 0.02461656}, {"O": 2.616e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.622e-05, "V": 5581.28696587, "T": "2017-11-24T13:25:00", "BV": 0.1460521}, {"O": 2.617e-05, "H": 2.622e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1097.356171, "T": "2017-11-24T13:30:00", "BV": 0.02871965}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.618e-05, "V": 11246.15403414, "T": "2017-11-24T13:35:00", "BV": 0.29442265}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 1385.35404447, "T": "2017-11-24T13:40:00", "BV": 0.03624332}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 3862.44595553, "T": "2017-11-24T13:45:00", "BV": 0.10104156}, {"O": 2.616e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.624e-05, "V": 115.93517368, "T": "2017-11-24T13:50:00", "BV": 0.0030357}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.617e-05, "C": 2.618e-05, "V": 2095.10815852, "T": "2017-11-24T13:55:00", "BV": 0.05491342}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 8643.95851782, "T": "2017-11-24T14:00:00", "BV": 0.22620416}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.615e-05, "C": 2.621e-05, "V": 9292.68933139, "T": "2017-11-24T14:05:00", "BV": 0.24312945}, {"O": 2.623e-05, "H": 2.628e-05, "L": 2.615e-05, "C": 2.628e-05, "V": 833.56475864, "T": "2017-11-24T14:10:00", "BV": 0.021844}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4134.56020767, "T": "2017-11-24T14:20:00", "BV": 0.1087044}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1427.78263747, "T": "2017-11-24T14:25:00", "BV": 0.03740165}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1008.59261544, "T": "2017-11-24T14:30:00", "BV": 0.02627768}, {"O": 2.605e-05, "H": 2.63e-05, "L": 2.605e-05, "C": 2.63e-05, "V": 6848.69232156, "T": "2017-11-24T14:35:00", "BV": 0.17916086}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 113.78326996, "T": "2017-11-24T14:40:00", "BV": 0.00299249}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 5186.48035432, "T": "2017-11-24T14:45:00", "BV": 0.13640442}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 5413.60420369, "T": "2017-11-24T14:50:00", "BV": 0.14211074}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 1072.26829727, "T": "2017-11-24T14:55:00", "BV": 0.02797797}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 509.49539846, "T": "2017-11-24T15:00:00", "BV": 0.01339971}, {"O": 2.635e-05, "H": 2.637e-05, "L": 2.609e-05, "C": 2.637e-05, "V": 3334.63436672, "T": "2017-11-24T15:05:00", "BV": 0.08734564}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 24179.62086876, "T": "2017-11-24T15:10:00", "BV": 0.62926951}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 700.0, "T": "2017-11-24T15:15:00", "BV": 0.018207}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3120.85992714, "T": "2017-11-24T15:20:00", "BV": 0.08118355}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 1687.10640539, "T": "2017-11-24T15:25:00", "BV": 0.0438985}, {"O": 2.602e-05, "H": 2.618e-05, "L": 2.602e-05, "C": 2.618e-05, "V": 1901.64854719, "T": "2017-11-24T15:30:00", "BV": 0.04965061}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 11871.16715376, "T": "2017-11-24T15:35:00", "BV": 0.30871506}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 8850.23919678, "T": "2017-11-24T15:40:00", "BV": 0.22986109}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.594e-05, "C": 2.597e-05, "V": 5301.67259345, "T": "2017-11-24T15:45:00", "BV": 0.13767457}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 3700.99090173, "T": "2017-11-24T15:50:00", "BV": 0.09600152}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 18855.48099876, "T": "2017-11-24T15:55:00", "BV": 0.48811762}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 10886.77628385, "T": "2017-11-24T16:00:00", "BV": 0.28105678}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 16871.42833828, "T": "2017-11-24T16:05:00", "BV": 0.43500254}, {"O": 2.581e-05, "H": 2.616e-05, "L": 2.581e-05, "C": 2.615e-05, "V": 22889.6092446, "T": "2017-11-24T16:10:00", "BV": 0.59502889}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.607e-05, "C": 2.613e-05, "V": 4876.12013831, "T": "2017-11-24T16:15:00", "BV": 0.12741113}, {"O": 2.613e-05, "H": 2.634e-05, "L": 2.613e-05, "C": 2.627e-05, "V": 7275.98090049, "T": "2017-11-24T16:20:00", "BV": 0.19051885}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 13472.18097167, "T": "2017-11-24T16:25:00", "BV": 0.35270559}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3833.33024467, "T": "2017-11-24T16:30:00", "BV": 0.09966657}, {"O": 2.618e-05, "H": 2.625e-05, "L": 2.6e-05, "C": 2.625e-05, "V": 22632.12357541, "T": "2017-11-24T16:35:00", "BV": 0.58863435}, {"O": 2.619e-05, "H": 2.621e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 5217.7772711, "T": "2017-11-24T16:40:00", "BV": 0.13673341}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 161.98052318, "T": "2017-11-24T16:45:00", "BV": 0.00421069}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 372.69693214, "T": "2017-11-24T16:50:00", "BV": 0.00968639}, {"O": 2.621e-05, "H": 2.624e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 106.44147074, "T": "2017-11-24T16:55:00", "BV": 0.00279062}, {"O": 2.621e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 10922.43623226, "T": "2017-11-24T17:00:00", "BV": 0.28639414}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 438.05799313, "T": "2017-11-24T17:05:00", "BV": 0.01148549}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 3333.0, "T": "2017-11-24T17:10:00", "BV": 0.08740347}, {"O": 2.627e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1728.09391002, "T": "2017-11-24T17:15:00", "BV": 0.04538363}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 38106.66242806, "T": "2017-11-24T17:20:00", "BV": 0.98961952}, {"O": 2.59e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.613e-05, "V": 1588.0659375, "T": "2017-11-24T17:25:00", "BV": 0.04138689}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.59e-05, "C": 2.611e-05, "V": 6056.06359033, "T": "2017-11-24T17:30:00", "BV": 0.15732758}, {"O": 2.612e-05, "H": 2.618e-05, "L": 2.612e-05, "C": 2.613e-05, "V": 23582.59361178, "T": "2017-11-24T17:35:00", "BV": 0.61665644}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 29605.26755243, "T": "2017-11-24T17:40:00", "BV": 0.77483012}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 2197.59764808, "T": "2017-11-24T17:45:00", "BV": 0.05696606}, {"O": 2.591e-05, "H": 2.595e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 29073.19661009, "T": "2017-11-24T17:50:00", "BV": 0.74814052}, {"O": 2.594e-05, "H": 2.595e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 6322.68249196, "T": "2017-11-24T17:55:00", "BV": 0.16290643}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 3000.77255835, "T": "2017-11-24T18:00:00", "BV": 0.07808346}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 4263.11788489, "T": "2017-11-24T18:05:00", "BV": 0.11054947}, {"O": 2.585e-05, "H": 2.604e-05, "L": 2.584e-05, "C": 2.604e-05, "V": 1127.95733234, "T": "2017-11-24T18:15:00", "BV": 0.0293017}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.585e-05, "V": 6283.35805442, "T": "2017-11-24T18:20:00", "BV": 0.16243326}, {"O": 2.59e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 5669.61400299, "T": "2017-11-24T18:25:00", "BV": 0.14716295}, {"O": 2.604e-05, "H": 2.611e-05, "L": 2.604e-05, "C": 2.611e-05, "V": 10249.48169317, "T": "2017-11-24T18:30:00", "BV": 0.26722216}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 1898.44060813, "T": "2017-11-24T18:35:00", "BV": 0.04943538}, {"O": 2.61e-05, "H": 2.613e-05, "L": 2.604e-05, "C": 2.613e-05, "V": 8893.06901206, "T": "2017-11-24T18:45:00", "BV": 0.23204878}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1370.7126077, "T": "2017-11-24T18:50:00", "BV": 0.03587154}, {"O": 2.618e-05, "H": 2.65e-05, "L": 2.617e-05, "C": 2.65e-05, "V": 72280.80534393, "T": "2017-11-24T18:55:00", "BV": 1.90456936}, {"O": 2.632e-05, "H": 2.633e-05, "L": 2.632e-05, "C": 2.633e-05, "V": 7354.98358926, "T": "2017-11-24T19:00:00", "BV": 0.19359113}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.634e-05, "C": 2.65e-05, "V": 12849.72007139, "T": "2017-11-24T19:05:00", "BV": 0.34042039}, {"O": 2.65e-05, "H": 2.653e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 2069.45507131, "T": "2017-11-24T19:10:00", "BV": 0.05470947}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 12522.03045841, "T": "2017-11-24T19:15:00", "BV": 0.33031241}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.613e-05, "C": 2.62e-05, "V": 33461.41012518, "T": "2017-11-24T19:20:00", "BV": 0.87983406}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 16888.88775648, "T": "2017-11-24T19:25:00", "BV": 0.44083965}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 36550.92047496, "T": "2017-11-24T19:30:00", "BV": 0.94709263}, {"O": 2.586e-05, "H": 2.589e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 42846.32935325, "T": "2017-11-24T19:35:00", "BV": 1.1082114}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 20766.17648774, "T": "2017-11-24T19:40:00", "BV": 0.53660324}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 9315.11890995, "T": "2017-11-24T19:45:00", "BV": 0.24233949}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 2046.78743532, "T": "2017-11-24T19:50:00", "BV": 0.05321646}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 41023.57426578, "T": "2017-11-24T19:55:00", "BV": 1.06292622}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 21397.13414511, "T": "2017-11-24T20:00:00", "BV": 0.55439972}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 10924.15747124, "T": "2017-11-24T20:05:00", "BV": 0.28298567}, {"O": 2.59e-05, "H": 2.631e-05, "L": 2.59e-05, "C": 2.631e-05, "V": 21281.35107673, "T": "2017-11-24T20:10:00", "BV": 0.55202398}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 232.79883416, "T": "2017-11-24T20:15:00", "BV": 0.0060788}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 5308.53310277, "T": "2017-11-24T20:20:00", "BV": 0.13818111}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 3439.65517241, "T": "2017-11-24T20:25:00", "BV": 0.08953422}, {"O": 2.603e-05, "H": 2.609e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 17714.72572567, "T": "2017-11-24T20:30:00", "BV": 0.46136286}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 11530.24114615, "T": "2017-11-24T20:35:00", "BV": 0.30030643}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 8700.31103121, "T": "2017-11-24T20:40:00", "BV": 0.22690781}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 1037.42234431, "T": "2017-11-24T20:45:00", "BV": 0.02706633}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 11375.56546646, "T": "2017-11-24T20:50:00", "BV": 0.29678822}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 600.0, "T": "2017-11-24T20:55:00", "BV": 0.015614}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 938.34051325, "T": "2017-11-24T21:05:00", "BV": 0.02440621}, {"O": 2.601e-05, "H": 2.605e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 8106.37321788, "T": "2017-11-24T21:10:00", "BV": 0.21085673}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1334.27437619, "T": "2017-11-24T21:15:00", "BV": 0.03482456}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.605e-05, "C": 2.63e-05, "V": 4034.1064818, "T": "2017-11-24T21:20:00", "BV": 0.10567398}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 3715.62182605, "T": "2017-11-24T21:25:00", "BV": 0.09726805}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 2722.50057441, "T": "2017-11-24T21:30:00", "BV": 0.07124783}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 5513.66129821, "T": "2017-11-24T21:35:00", "BV": 0.1434771}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 1546.5220758, "T": "2017-11-24T21:40:00", "BV": 0.04022501}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.593e-05, "C": 2.601e-05, "V": 22165.72274987, "T": "2017-11-24T21:45:00", "BV": 0.5751974}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 376.48671303, "T": "2017-11-24T21:50:00", "BV": 0.00976982}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.596e-05, "V": 21249.98655474, "T": "2017-11-24T21:55:00", "BV": 0.55164788}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 45050.77816031, "T": "2017-11-24T22:00:00", "BV": 1.16548367}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 8987.72605071, "T": "2017-11-24T22:05:00", "BV": 0.23283566}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 150.0, "T": "2017-11-24T22:10:00", "BV": 0.0038775}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 3272.83285715, "T": "2017-11-24T22:15:00", "BV": 0.08485588}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 9639.468188, "T": "2017-11-24T22:20:00", "BV": 0.25022087}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 614.01083067, "T": "2017-11-24T22:25:00", "BV": 0.01596038}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 3467.91324709, "T": "2017-11-24T22:30:00", "BV": 0.09015024}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.586e-05, "C": 2.6e-05, "V": 2244.24441291, "T": "2017-11-24T22:35:00", "BV": 0.05809841}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 2619.89459515, "T": "2017-11-24T22:40:00", "BV": 0.06812273}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 19498.05709881, "T": "2017-11-24T22:45:00", "BV": 0.5044}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 771.98277268, "T": "2017-11-24T22:50:00", "BV": 0.01996347}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 11429.98724821, "T": "2017-11-24T22:55:00", "BV": 0.29515918}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.578e-05, "C": 2.586e-05, "V": 14997.68730686, "T": "2017-11-24T23:00:00", "BV": 0.38693936}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1617.79755752, "T": "2017-11-24T23:05:00", "BV": 0.04183623}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 2551.73647362, "T": "2017-11-24T23:10:00", "BV": 0.0659879}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 1304.08943697, "T": "2017-11-24T23:15:00", "BV": 0.03371115}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.581e-05, "C": 2.586e-05, "V": 11539.91220826, "T": "2017-11-24T23:20:00", "BV": 0.29817333}, {"O": 2.583e-05, "H": 2.586e-05, "L": 2.583e-05, "C": 2.586e-05, "V": 6594.02135539, "T": "2017-11-24T23:25:00", "BV": 0.1704245}, {"O": 2.586e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 12082.60762326, "T": "2017-11-24T23:30:00", "BV": 0.31260642}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.583e-05, "C": 2.595e-05, "V": 6587.66388661, "T": "2017-11-24T23:35:00", "BV": 0.17080847}, {"O": 2.598e-05, "H": 2.619e-05, "L": 2.598e-05, "C": 2.616e-05, "V": 8648.10487953, "T": "2017-11-24T23:40:00", "BV": 0.22600752}, {"O": 2.62e-05, "H": 2.629e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 7023.9773314, "T": "2017-11-24T23:45:00", "BV": 0.18422567}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.619e-05, "V": 13211.1096059, "T": "2017-11-24T23:50:00", "BV": 0.34593821}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.62e-05, "V": 18227.81634758, "T": "2017-11-24T23:55:00", "BV": 0.47744694}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 7230.65338062, "T": "2017-11-25T00:00:00", "BV": 0.19008463}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 3258.55029377, "T": "2017-11-25T00:05:00", "BV": 0.08524405}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 13048.01329685, "T": "2017-11-25T00:10:00", "BV": 0.34145666}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 3660.02589991, "T": "2017-11-25T00:15:00", "BV": 0.09581943}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.62e-05, "V": 4227.05476729, "T": "2017-11-25T00:20:00", "BV": 0.11067377}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.618e-05, "C": 2.621e-05, "V": 6078.75259601, "T": "2017-11-25T00:25:00", "BV": 0.15922423}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 5307.19357531, "T": "2017-11-25T00:30:00", "BV": 0.13911734}, {"O": 2.62e-05, "H": 2.622e-05, "L": 2.618e-05, "C": 2.622e-05, "V": 13082.54774274, "T": "2017-11-25T00:35:00", "BV": 0.34291094}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 10081.6341732, "T": "2017-11-25T00:40:00", "BV": 0.26408543}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 2729.06243588, "T": "2017-11-25T00:45:00", "BV": 0.07155599}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 533.94355454, "T": "2017-11-25T00:50:00", "BV": 0.014}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 990.20479974, "T": "2017-11-25T00:55:00", "BV": 0.02592392}, {"O": 2.62e-05, "H": 2.625e-05, "L": 2.617e-05, "C": 2.625e-05, "V": 2848.90860282, "T": "2017-11-25T01:00:00", "BV": 0.07456095}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.62e-05, "C": 2.625e-05, "V": 1210.27111033, "T": "2017-11-25T01:05:00", "BV": 0.03175992}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 5887.51329005, "T": "2017-11-25T01:10:00", "BV": 0.15448676}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.618e-05, "C": 2.622e-05, "V": 16312.07354195, "T": "2017-11-25T01:15:00", "BV": 0.42752713}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 20686.28276422, "T": "2017-11-25T01:20:00", "BV": 0.54201377}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 570.99739757, "T": "2017-11-25T01:25:00", "BV": 0.01496012}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 20363.12608146, "T": "2017-11-25T01:30:00", "BV": 0.53371523}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 5159.26928113, "T": "2017-11-25T01:35:00", "BV": 0.13522404}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 4628.7939653, "T": "2017-11-25T01:40:00", "BV": 0.12132067}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 7594.22195974, "T": "2017-11-25T01:45:00", "BV": 0.19906163}, {"O": 2.623e-05, "H": 2.633e-05, "L": 2.621e-05, "C": 2.633e-05, "V": 10300.37662642, "T": "2017-11-25T01:50:00", "BV": 0.27087838}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.618e-05, "C": 2.633e-05, "V": 27526.11729767, "T": "2017-11-25T01:55:00", "BV": 0.72238024}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 5489.01049141, "T": "2017-11-25T02:00:00", "BV": 0.14414813}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.618e-05, "V": 20127.62997653, "T": "2017-11-25T02:05:00", "BV": 0.52673995}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 8489.4961208, "T": "2017-11-25T02:10:00", "BV": 0.22209628}, {"O": 2.618e-05, "H": 2.633e-05, "L": 2.615e-05, "C": 2.633e-05, "V": 29506.82450762, "T": "2017-11-25T02:15:00", "BV": 0.7747045}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 4870.54657614, "T": "2017-11-25T02:20:00", "BV": 0.12726736}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 18787.60733546, "T": "2017-11-25T02:25:00", "BV": 0.49092013}, {"O": 2.613e-05, "H": 2.637e-05, "L": 2.607e-05, "C": 2.633e-05, "V": 30296.33610294, "T": "2017-11-25T02:30:00", "BV": 0.79662872}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 10100.0, "T": "2017-11-25T02:35:00", "BV": 0.26563}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1884.77447709, "T": "2017-11-25T02:40:00", "BV": 0.04915487}, {"O": 2.61e-05, "H": 2.634e-05, "L": 2.609e-05, "C": 2.634e-05, "V": 3796.82095685, "T": "2017-11-25T02:50:00", "BV": 0.09921282}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 142.05492343, "T": "2017-11-25T02:55:00", "BV": 0.00374172}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 10255.7023316, "T": "2017-11-25T03:00:00", "BV": 0.2700362}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.63e-05, "V": 2241.22597528, "T": "2017-11-25T03:05:00", "BV": 0.05886157}, {"O": 2.626e-05, "H": 2.633e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 1914.40812158, "T": "2017-11-25T03:10:00", "BV": 0.0503735}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.63e-05, "C": 2.634e-05, "V": 13546.19965661, "T": "2017-11-25T03:15:00", "BV": 0.35678981}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.636e-05, "C": 2.639e-05, "V": 24809.34689656, "T": "2017-11-25T03:20:00", "BV": 0.65469319}, {"O": 2.638e-05, "H": 2.643e-05, "L": 2.638e-05, "C": 2.643e-05, "V": 12071.98045533, "T": "2017-11-25T03:25:00", "BV": 0.31866826}, {"O": 2.643e-05, "H": 2.645e-05, "L": 2.643e-05, "C": 2.645e-05, "V": 4094.12851007, "T": "2017-11-25T03:30:00", "BV": 0.1082604}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.645e-05, "C": 2.648e-05, "V": 15052.44125209, "T": "2017-11-25T03:35:00", "BV": 0.39836226}, {"O": 2.648e-05, "H": 2.653e-05, "L": 2.647e-05, "C": 2.653e-05, "V": 22956.62454788, "T": "2017-11-25T03:40:00", "BV": 0.60835563}, {"O": 2.653e-05, "H": 2.664e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 34345.47608342, "T": "2017-11-25T03:45:00", "BV": 0.9136353}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 22190.3202996, "T": "2017-11-25T03:50:00", "BV": 0.58963431}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 44791.95057561, "T": "2017-11-25T03:55:00", "BV": 1.18635397}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 1033.63502028, "T": "2017-11-25T04:00:00", "BV": 0.02730862}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 8224.64454278, "T": "2017-11-25T04:05:00", "BV": 0.21743074}, {"O": 2.643e-05, "H": 2.673e-05, "L": 2.643e-05, "C": 2.66e-05, "V": 7561.20818874, "T": "2017-11-25T04:10:00", "BV": 0.20117976}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9455.88573074, "T": "2017-11-25T04:15:00", "BV": 0.25030349}, {"O": 2.654e-05, "H": 2.656e-05, "L": 2.654e-05, "C": 2.656e-05, "V": 11585.5271301, "T": "2017-11-25T04:20:00", "BV": 0.30765519}, {"O": 2.656e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.676e-05, "V": 23810.63275619, "T": "2017-11-25T04:25:00", "BV": 0.63705105}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.678e-05, "V": 17044.72009269, "T": "2017-11-25T04:30:00", "BV": 0.4561886}, {"O": 2.676e-05, "H": 2.685e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 28571.72308554, "T": "2017-11-25T04:35:00", "BV": 0.76595627}, {"O": 2.678e-05, "H": 2.685e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 9164.9805059, "T": "2017-11-25T04:40:00", "BV": 0.24595651}, {"O": 2.685e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 28103.53453855, "T": "2017-11-25T04:45:00", "BV": 0.7556516}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.711e-05, "V": 82680.36852591, "T": "2017-11-25T04:50:00", "BV": 2.23382081}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.709e-05, "V": 52828.13379976, "T": "2017-11-25T04:55:00", "BV": 1.42265413}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 17052.73810659, "T": "2017-11-25T05:00:00", "BV": 0.46209116}, {"O": 2.701e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.724e-05, "V": 37943.509587, "T": "2017-11-25T05:05:00", "BV": 1.03117171}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 52083.94172727, "T": "2017-11-25T05:10:00", "BV": 1.42086551}, {"O": 2.738e-05, "H": 2.788e-05, "L": 2.718e-05, "C": 2.788e-05, "V": 296467.44612649, "T": "2017-11-25T05:15:00", "BV": 8.17336537}, {"O": 2.789e-05, "H": 2.838e-05, "L": 2.758e-05, "C": 2.812e-05, "V": 437501.97149439, "T": "2017-11-25T05:20:00", "BV": 12.29504745}, {"O": 2.835e-05, "H": 2.935e-05, "L": 2.812e-05, "C": 2.935e-05, "V": 537107.63597881, "T": "2017-11-25T05:25:00", "BV": 15.50207173}, {"O": 2.936e-05, "H": 2.996e-05, "L": 2.722e-05, "C": 2.734e-05, "V": 1122394.28242197, "T": "2017-11-25T05:30:00", "BV": 32.52034294}, {"O": 2.737e-05, "H": 2.914e-05, "L": 2.702e-05, "C": 2.801e-05, "V": 490588.54694418, "T": "2017-11-25T05:35:00", "BV": 13.88770542}, {"O": 2.8e-05, "H": 2.868e-05, "L": 2.8e-05, "C": 2.858e-05, "V": 207017.86511881, "T": "2017-11-25T05:40:00", "BV": 5.88026956}, {"O": 2.832e-05, "H": 2.858e-05, "L": 2.719e-05, "C": 2.787e-05, "V": 223696.05258466, "T": "2017-11-25T05:45:00", "BV": 6.20613173}, {"O": 2.799e-05, "H": 2.837e-05, "L": 2.787e-05, "C": 2.792e-05, "V": 147818.42213878, "T": "2017-11-25T05:50:00", "BV": 4.16831733}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.762e-05, "C": 2.799e-05, "V": 123227.425196, "T": "2017-11-25T05:55:00", "BV": 3.44860547}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 96485.45708945, "T": "2017-11-25T06:00:00", "BV": 2.68512383}, {"O": 2.762e-05, "H": 2.772e-05, "L": 2.761e-05, "C": 2.772e-05, "V": 57998.93232185, "T": "2017-11-25T06:05:00", "BV": 1.60291489}, {"O": 2.769e-05, "H": 2.772e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 94861.97995391, "T": "2017-11-25T06:10:00", "BV": 2.61153371}, {"O": 2.73e-05, "H": 2.81e-05, "L": 2.727e-05, "C": 2.779e-05, "V": 93512.14592305, "T": "2017-11-25T06:15:00", "BV": 2.58993287}, {"O": 2.8e-05, "H": 2.808e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 43959.59197746, "T": "2017-11-25T06:20:00", "BV": 1.22906878}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 59019.04453734, "T": "2017-11-25T06:25:00", "BV": 1.62283466}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 173770.11612722, "T": "2017-11-25T06:30:00", "BV": 4.72512871}, {"O": 2.703e-05, "H": 2.75e-05, "L": 2.703e-05, "C": 2.713e-05, "V": 68411.02420365, "T": "2017-11-25T06:35:00", "BV": 1.85928449}, {"O": 2.713e-05, "H": 2.791e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 74397.53115016, "T": "2017-11-25T06:40:00", "BV": 2.03508293}, {"O": 2.721e-05, "H": 2.753e-05, "L": 2.719e-05, "C": 2.748e-05, "V": 59382.68643638, "T": "2017-11-25T06:45:00", "BV": 1.62310507}, {"O": 2.745e-05, "H": 2.753e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 20560.93719859, "T": "2017-11-25T06:50:00", "BV": 0.56335691}, {"O": 2.731e-05, "H": 2.743e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 43922.79160415, "T": "2017-11-25T06:55:00", "BV": 1.1985284}, {"O": 2.718e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 36518.08711038, "T": "2017-11-25T07:00:00", "BV": 0.99488118}, {"O": 2.711e-05, "H": 2.76e-05, "L": 2.709e-05, "C": 2.744e-05, "V": 70539.41873313, "T": "2017-11-25T07:05:00", "BV": 1.93246112}, {"O": 2.744e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 23846.63744053, "T": "2017-11-25T07:10:00", "BV": 0.65616048}, {"O": 2.736e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.776e-05, "V": 94791.96622059, "T": "2017-11-25T07:15:00", "BV": 2.61681807}, {"O": 2.759e-05, "H": 2.776e-05, "L": 2.689e-05, "C": 2.707e-05, "V": 90251.56062642, "T": "2017-11-25T07:20:00", "BV": 2.45760657}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.701e-05, "C": 2.732e-05, "V": 29745.23213694, "T": "2017-11-25T07:25:00", "BV": 0.80729645}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.681e-05, "C": 2.704e-05, "V": 33883.10437478, "T": "2017-11-25T07:30:00", "BV": 0.91398874}, {"O": 2.704e-05, "H": 2.719e-05, "L": 2.684e-05, "C": 2.693e-05, "V": 33402.41407209, "T": "2017-11-25T07:35:00", "BV": 0.90193961}, {"O": 2.693e-05, "H": 2.733e-05, "L": 2.688e-05, "C": 2.718e-05, "V": 25784.00557267, "T": "2017-11-25T07:40:00", "BV": 0.70028615}, {"O": 2.725e-05, "H": 2.761e-05, "L": 2.719e-05, "C": 2.75e-05, "V": 22777.28847102, "T": "2017-11-25T07:45:00", "BV": 0.62555296}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 55040.61411296, "T": "2017-11-25T07:50:00", "BV": 1.50917559}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.771e-05, "V": 123883.30016676, "T": "2017-11-25T07:55:00", "BV": 3.4229251}, {"O": 2.771e-05, "H": 2.83e-05, "L": 2.771e-05, "C": 2.826e-05, "V": 235682.97277597, "T": "2017-11-25T08:00:00", "BV": 6.61403857}, {"O": 2.826e-05, "H": 2.857e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 257585.76564535, "T": "2017-11-25T08:05:00", "BV": 7.29691805}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.745e-05, "C": 2.764e-05, "V": 105228.87132473, "T": "2017-11-25T08:10:00", "BV": 2.90552123}, {"O": 2.761e-05, "H": 2.771e-05, "L": 2.751e-05, "C": 2.77e-05, "V": 59894.1544738, "T": "2017-11-25T08:15:00", "BV": 1.65536626}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.766e-05, "C": 2.772e-05, "V": 64128.30719299, "T": "2017-11-25T08:20:00", "BV": 1.77620543}, {"O": 2.773e-05, "H": 2.826e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 92506.45337987, "T": "2017-11-25T08:25:00", "BV": 2.57090858}, {"O": 2.792e-05, "H": 2.841e-05, "L": 2.774e-05, "C": 2.822e-05, "V": 291621.15119565, "T": "2017-11-25T08:30:00", "BV": 8.2427244}, {"O": 2.822e-05, "H": 2.838e-05, "L": 2.773e-05, "C": 2.783e-05, "V": 98350.40168228, "T": "2017-11-25T08:35:00", "BV": 2.77197162}, {"O": 2.787e-05, "H": 2.816e-05, "L": 2.787e-05, "C": 2.81e-05, "V": 94209.92480529, "T": "2017-11-25T08:40:00", "BV": 2.646718}, {"O": 2.815e-05, "H": 2.9e-05, "L": 2.81e-05, "C": 2.881e-05, "V": 370040.35939265, "T": "2017-11-25T08:45:00", "BV": 10.62538773}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.833e-05, "C": 2.861e-05, "V": 145081.44025823, "T": "2017-11-25T08:50:00", "BV": 4.13857745}, {"O": 2.86e-05, "H": 2.983e-05, "L": 2.86e-05, "C": 2.953e-05, "V": 415011.96129547, "T": "2017-11-25T08:55:00", "BV": 12.16180874}, {"O": 2.959e-05, "H": 2.998e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 449890.79121317, "T": "2017-11-25T09:00:00", "BV": 13.40563702}, {"O": 2.99e-05, "H": 3.141e-05, "L": 2.96e-05, "C": 3.021e-05, "V": 1453969.66068242, "T": "2017-11-25T09:05:00", "BV": 44.22618764}, {"O": 3.023e-05, "H": 3.15e-05, "L": 3e-05, "C": 3.063e-05, "V": 863559.25781912, "T": "2017-11-25T09:10:00", "BV": 26.65308941}, {"O": 3.063e-05, "H": 3.139e-05, "L": 2.867e-05, "C": 2.899e-05, "V": 733774.96870743, "T": "2017-11-25T09:15:00", "BV": 22.06694521}, {"O": 2.937e-05, "H": 2.986e-05, "L": 2.866e-05, "C": 2.91e-05, "V": 348604.67165152, "T": "2017-11-25T09:20:00", "BV": 10.20547365}, {"O": 2.911e-05, "H": 2.995e-05, "L": 2.89e-05, "C": 2.957e-05, "V": 195721.71794114, "T": "2017-11-25T09:25:00", "BV": 5.77811753}, {"O": 2.963e-05, "H": 2.995e-05, "L": 2.889e-05, "C": 2.95e-05, "V": 349703.74696606, "T": "2017-11-25T09:30:00", "BV": 10.28013664}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.896e-05, "C": 2.905e-05, "V": 172798.86784713, "T": "2017-11-25T09:35:00", "BV": 5.07270002}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.806e-05, "C": 2.832e-05, "V": 469265.83780521, "T": "2017-11-25T09:40:00", "BV": 13.37879103}, {"O": 2.818e-05, "H": 2.832e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 140859.77508931, "T": "2017-11-25T09:45:00", "BV": 3.96645795}, {"O": 2.832e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.836e-05, "V": 172887.17190884, "T": "2017-11-25T09:50:00", "BV": 4.89907895}, {"O": 2.831e-05, "H": 2.941e-05, "L": 2.824e-05, "C": 2.939e-05, "V": 162320.25142383, "T": "2017-11-25T09:55:00", "BV": 4.68939454}, {"O": 2.937e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.932e-05, "V": 285959.859511, "T": "2017-11-25T10:00:00", "BV": 8.40549568}, {"O": 2.932e-05, "H": 2.991e-05, "L": 2.91e-05, "C": 2.98e-05, "V": 191562.79775229, "T": "2017-11-25T10:05:00", "BV": 5.65981726}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.959e-05, "C": 2.979e-05, "V": 244671.59807836, "T": "2017-11-25T10:10:00", "BV": 7.29950712}, {"O": 2.979e-05, "H": 3.043e-05, "L": 2.959e-05, "C": 3.043e-05, "V": 269726.76667134, "T": "2017-11-25T10:15:00", "BV": 8.07593816}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 197025.07146132, "T": "2017-11-25T10:20:00", "BV": 5.97871304}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.935e-05, "C": 2.95e-05, "V": 130131.05031887, "T": "2017-11-25T10:25:00", "BV": 3.86056067}, {"O": 2.95e-05, "H": 3.095e-05, "L": 2.95e-05, "C": 3.008e-05, "V": 315775.50815313, "T": "2017-11-25T10:30:00", "BV": 9.59148016}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 143100.30152516, "T": "2017-11-25T10:35:00", "BV": 4.20611133}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.846e-05, "C": 2.862e-05, "V": 399824.06864895, "T": "2017-11-25T10:40:00", "BV": 11.51945912}, {"O": 2.893e-05, "H": 2.959e-05, "L": 2.855e-05, "C": 2.917e-05, "V": 158808.68033018, "T": "2017-11-25T10:45:00", "BV": 4.63440789}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.88e-05, "C": 2.92e-05, "V": 88748.79173054, "T": "2017-11-25T10:50:00", "BV": 2.58502735}, {"O": 2.921e-05, "H": 2.965e-05, "L": 2.921e-05, "C": 2.963e-05, "V": 154491.9103728, "T": "2017-11-25T10:55:00", "BV": 4.55495652}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 195513.74663733, "T": "2017-11-25T11:00:00", "BV": 5.73482457}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.828e-05, "C": 2.871e-05, "V": 235489.62773522, "T": "2017-11-25T11:05:00", "BV": 6.72690618}, {"O": 2.871e-05, "H": 2.881e-05, "L": 2.828e-05, "C": 2.854e-05, "V": 186457.283727, "T": "2017-11-25T11:10:00", "BV": 5.31627535}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.83e-05, "C": 2.847e-05, "V": 279560.08995546, "T": "2017-11-25T11:15:00", "BV": 8.04272979}, {"O": 2.888e-05, "H": 2.911e-05, "L": 2.853e-05, "C": 2.901e-05, "V": 131982.41517398, "T": "2017-11-25T11:20:00", "BV": 3.80973351}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.792e-05, "C": 2.811e-05, "V": 221362.26143295, "T": "2017-11-25T11:25:00", "BV": 6.24288297}, {"O": 2.811e-05, "H": 2.856e-05, "L": 2.811e-05, "C": 2.838e-05, "V": 47687.51101637, "T": "2017-11-25T11:30:00", "BV": 1.35170876}, {"O": 2.838e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.857e-05, "V": 50454.61647952, "T": "2017-11-25T11:35:00", "BV": 1.43855953}, {"O": 2.868e-05, "H": 2.914e-05, "L": 2.86e-05, "C": 2.914e-05, "V": 75648.19934183, "T": "2017-11-25T11:40:00", "BV": 2.18412632}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 172584.44821609, "T": "2017-11-25T11:45:00", "BV": 5.02107999}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.841e-05, "C": 2.89e-05, "V": 69579.47076684, "T": "2017-11-25T11:50:00", "BV": 1.99416184}, {"O": 2.864e-05, "H": 2.889e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 58538.96233475, "T": "2017-11-25T11:55:00", "BV": 1.68137083}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.88e-05, "V": 23248.92921557, "T": "2017-11-25T12:00:00", "BV": 0.66687268}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 43966.37185458, "T": "2017-11-25T12:05:00", "BV": 1.2672157}, {"O": 2.888e-05, "H": 2.923e-05, "L": 2.85e-05, "C": 2.92e-05, "V": 74790.75120916, "T": "2017-11-25T12:10:00", "BV": 2.16193463}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.857e-05, "C": 2.898e-05, "V": 39234.3765148, "T": "2017-11-25T12:15:00", "BV": 1.13694894}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 74128.59544028, "T": "2017-11-25T12:20:00", "BV": 2.11788412}, {"O": 2.845e-05, "H": 2.865e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 64674.23730115, "T": "2017-11-25T12:25:00", "BV": 1.84101579}, {"O": 2.841e-05, "H": 2.856e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 140739.27357454, "T": "2017-11-25T12:30:00", "BV": 3.97894201}, {"O": 2.841e-05, "H": 2.859e-05, "L": 2.825e-05, "C": 2.859e-05, "V": 18029.58943481, "T": "2017-11-25T12:35:00", "BV": 0.51344058}, {"O": 2.861e-05, "H": 2.895e-05, "L": 2.86e-05, "C": 2.883e-05, "V": 91081.30942368, "T": "2017-11-25T12:40:00", "BV": 2.61545909}, {"O": 2.872e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 56642.88194141, "T": "2017-11-25T12:45:00", "BV": 1.62180568}, {"O": 2.86e-05, "H": 2.875e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 58015.19815937, "T": "2017-11-25T12:50:00", "BV": 1.65815397}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.775e-05, "C": 2.805e-05, "V": 150054.45663024, "T": "2017-11-25T12:55:00", "BV": 4.21418256}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 48350.6720607, "T": "2017-11-25T13:00:00", "BV": 1.34576479}, {"O": 2.769e-05, "H": 2.797e-05, "L": 2.762e-05, "C": 2.797e-05, "V": 29415.66112516, "T": "2017-11-25T13:05:00", "BV": 0.8139486}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.769e-05, "C": 2.789e-05, "V": 26824.62430437, "T": "2017-11-25T13:10:00", "BV": 0.74469987}, {"O": 2.789e-05, "H": 2.794e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 56514.32663497, "T": "2017-11-25T13:15:00", "BV": 1.57552663}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.705e-05, "C": 2.709e-05, "V": 262376.8076904, "T": "2017-11-25T13:20:00", "BV": 7.17155059}, {"O": 2.726e-05, "H": 2.797e-05, "L": 2.709e-05, "C": 2.78e-05, "V": 54712.8603997, "T": "2017-11-25T13:25:00", "BV": 1.51366394}, {"O": 2.761e-05, "H": 2.797e-05, "L": 2.75e-05, "C": 2.778e-05, "V": 51252.19398215, "T": "2017-11-25T13:30:00", "BV": 1.42598383}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.774e-05, "C": 2.8e-05, "V": 94112.79412617, "T": "2017-11-25T13:35:00", "BV": 2.61777707}, {"O": 2.8e-05, "H": 2.86e-05, "L": 2.8e-05, "C": 2.86e-05, "V": 50001.05905061, "T": "2017-11-25T13:40:00", "BV": 1.41559111}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.813e-05, "C": 2.835e-05, "V": 127982.11640783, "T": "2017-11-25T13:45:00", "BV": 3.66795584}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.758e-05, "C": 2.8e-05, "V": 60172.84764164, "T": "2017-11-25T13:50:00", "BV": 1.67456067}, {"O": 2.8e-05, "H": 2.855e-05, "L": 2.8e-05, "C": 2.844e-05, "V": 66284.38819408, "T": "2017-11-25T13:55:00", "BV": 1.88283874}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 63070.51236437, "T": "2017-11-25T14:00:00", "BV": 1.76245142}, {"O": 2.768e-05, "H": 2.829e-05, "L": 2.768e-05, "C": 2.826e-05, "V": 40741.19069653, "T": "2017-11-25T14:05:00", "BV": 1.14117719}, {"O": 2.797e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.81e-05, "V": 21062.46199995, "T": "2017-11-25T14:10:00", "BV": 0.58923944}, {"O": 2.816e-05, "H": 2.875e-05, "L": 2.811e-05, "C": 2.817e-05, "V": 79089.59085819, "T": "2017-11-25T14:15:00", "BV": 2.244569}, {"O": 2.816e-05, "H": 2.89e-05, "L": 2.81e-05, "C": 2.861e-05, "V": 174454.02352688, "T": "2017-11-25T14:20:00", "BV": 4.99018131}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 19277.3355636, "T": "2017-11-25T14:25:00", "BV": 0.54887185}, {"O": 2.821e-05, "H": 2.847e-05, "L": 2.818e-05, "C": 2.83e-05, "V": 39199.57589825, "T": "2017-11-25T14:30:00", "BV": 1.1073744}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 19744.88465055, "T": "2017-11-25T14:35:00", "BV": 0.5565785}, {"O": 2.819e-05, "H": 2.851e-05, "L": 2.818e-05, "C": 2.851e-05, "V": 25513.11295762, "T": "2017-11-25T14:40:00", "BV": 0.72309766}, {"O": 2.851e-05, "H": 2.863e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 73232.92997336, "T": "2017-11-25T14:45:00", "BV": 2.08867486}, {"O": 2.839e-05, "H": 2.864e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 19656.73784596, "T": "2017-11-25T14:50:00", "BV": 0.56158953}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 5205.25500602, "T": "2017-11-25T14:55:00", "BV": 0.14827431}, {"O": 2.843e-05, "H": 2.863e-05, "L": 2.842e-05, "C": 2.858e-05, "V": 12309.02682138, "T": "2017-11-25T15:00:00", "BV": 0.35045394}, {"O": 2.851e-05, "H": 2.872e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 82249.05512737, "T": "2017-11-25T15:05:00", "BV": 2.35139538}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 38482.42747744, "T": "2017-11-25T15:10:00", "BV": 1.1060336}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 13879.74215824, "T": "2017-11-25T15:15:00", "BV": 0.39597879}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 8477.02226257, "T": "2017-11-25T15:20:00", "BV": 0.2416681}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 25429.71717333, "T": "2017-11-25T15:25:00", "BV": 0.72461403}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 28952.47774465, "T": "2017-11-25T15:30:00", "BV": 0.81838683}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.829e-05, "V": 51242.27834143, "T": "2017-11-25T15:35:00", "BV": 1.44472153}, {"O": 2.832e-05, "H": 2.846e-05, "L": 2.822e-05, "C": 2.845e-05, "V": 14707.70353016, "T": "2017-11-25T15:40:00", "BV": 0.41711754}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 31281.47131492, "T": "2017-11-25T15:45:00", "BV": 0.88645308}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.768e-05, "C": 2.81e-05, "V": 184595.63482823, "T": "2017-11-25T15:50:00", "BV": 5.19012158}, {"O": 2.81e-05, "H": 2.834e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 30044.76621684, "T": "2017-11-25T15:55:00", "BV": 0.84067588}, {"O": 2.818e-05, "H": 2.834e-05, "L": 2.783e-05, "C": 2.834e-05, "V": 30262.80551986, "T": "2017-11-25T16:00:00", "BV": 0.84892208}, {"O": 2.834e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 13975.23667002, "T": "2017-11-25T16:05:00", "BV": 0.39616894}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 37532.52323294, "T": "2017-11-25T16:10:00", "BV": 1.05831497}, {"O": 2.8e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.826e-05, "V": 21502.14088911, "T": "2017-11-25T16:15:00", "BV": 0.60785099}, {"O": 2.821e-05, "H": 2.85e-05, "L": 2.795e-05, "C": 2.818e-05, "V": 33218.72286136, "T": "2017-11-25T16:20:00", "BV": 0.94106028}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 13363.6916231, "T": "2017-11-25T16:25:00", "BV": 0.37707156}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 31948.36662066, "T": "2017-11-25T16:30:00", "BV": 0.90420977}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.809e-05, "C": 2.815e-05, "V": 16179.75867908, "T": "2017-11-25T16:35:00", "BV": 0.45572256}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 11651.07223333, "T": "2017-11-25T16:40:00", "BV": 0.32561048}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 6980.89293994, "T": "2017-11-25T16:45:00", "BV": 0.1947796}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 25145.14493027, "T": "2017-11-25T16:50:00", "BV": 0.70025598}, {"O": 2.781e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 19821.23209815, "T": "2017-11-25T16:55:00", "BV": 0.55122784}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 6902.21611979, "T": "2017-11-25T17:00:00", "BV": 0.19166683}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 58445.86255191, "T": "2017-11-25T17:05:00", "BV": 1.61664703}, {"O": 2.759e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.774e-05, "V": 50196.65610723, "T": "2017-11-25T17:10:00", "BV": 1.38189564}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.742e-05, "C": 2.77e-05, "V": 45537.49662588, "T": "2017-11-25T17:15:00", "BV": 1.24959213}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 98217.96468792, "T": "2017-11-25T17:20:00", "BV": 2.6849545}, {"O": 2.725e-05, "H": 2.752e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 24269.71754981, "T": "2017-11-25T17:25:00", "BV": 0.66142682}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.742e-05, "V": 20255.27819486, "T": "2017-11-25T17:30:00", "BV": 0.55367991}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 20122.8527531, "T": "2017-11-25T17:35:00", "BV": 0.55177346}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 15574.84764686, "T": "2017-11-25T17:40:00", "BV": 0.42759036}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 9336.96072359, "T": "2017-11-25T17:45:00", "BV": 0.25588475}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 17049.98289697, "T": "2017-11-25T17:50:00", "BV": 0.46745541}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 5071.82756516, "T": "2017-11-25T17:55:00", "BV": 0.139076}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 40205.98007348, "T": "2017-11-25T18:00:00", "BV": 1.09966987}, {"O": 2.722e-05, "H": 2.738e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7760.05390061, "T": "2017-11-25T18:05:00", "BV": 0.21125289}, {"O": 2.718e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.735e-05, "V": 27087.1533009, "T": "2017-11-25T18:10:00", "BV": 0.73667912}, {"O": 2.712e-05, "H": 2.739e-05, "L": 2.694e-05, "C": 2.722e-05, "V": 64109.09641587, "T": "2017-11-25T18:15:00", "BV": 1.73510563}, {"O": 2.699e-05, "H": 2.728e-05, "L": 2.684e-05, "C": 2.728e-05, "V": 66286.1115329, "T": "2017-11-25T18:20:00", "BV": 1.78678804}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 6734.76311131, "T": "2017-11-25T18:25:00", "BV": 0.18350461}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 27896.23282896, "T": "2017-11-25T18:30:00", "BV": 0.75584418}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 14920.4399966, "T": "2017-11-25T18:35:00", "BV": 0.40381799}, {"O": 2.705e-05, "H": 2.738e-05, "L": 2.702e-05, "C": 2.738e-05, "V": 27115.47228953, "T": "2017-11-25T18:40:00", "BV": 0.73745774}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 8440.44891166, "T": "2017-11-25T18:45:00", "BV": 0.23094656}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.708e-05, "C": 2.735e-05, "V": 12928.97469876, "T": "2017-11-25T18:50:00", "BV": 0.35129211}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 4717.84273201, "T": "2017-11-25T18:55:00", "BV": 0.12905383}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 53485.30596586, "T": "2017-11-25T19:00:00", "BV": 1.44439158}, {"O": 2.69e-05, "H": 2.739e-05, "L": 2.688e-05, "C": 2.702e-05, "V": 84768.14626282, "T": "2017-11-25T19:05:00", "BV": 2.30860913}, {"O": 2.702e-05, "H": 2.725e-05, "L": 2.693e-05, "C": 2.704e-05, "V": 12522.21206998, "T": "2017-11-25T19:10:00", "BV": 0.33769119}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 16137.36655788, "T": "2017-11-25T19:15:00", "BV": 0.4347458}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6367.3686444, "T": "2017-11-25T19:20:00", "BV": 0.17191886}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 9592.27391922, "T": "2017-11-25T19:25:00", "BV": 0.26043019}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 4563.74126609, "T": "2017-11-25T19:30:00", "BV": 0.1239643}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.707e-05, "C": 2.713e-05, "V": 4574.72559916, "T": "2017-11-25T19:35:00", "BV": 0.12411877}, {"O": 2.718e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.75e-05, "V": 53994.2032956, "T": "2017-11-25T19:40:00", "BV": 1.47934285}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.731e-05, "C": 2.755e-05, "V": 23178.44935116, "T": "2017-11-25T19:45:00", "BV": 0.63918219}, {"O": 2.758e-05, "H": 2.84e-05, "L": 2.758e-05, "C": 2.791e-05, "V": 84592.5538461, "T": "2017-11-25T19:50:00", "BV": 2.377139}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.768e-05, "C": 2.795e-05, "V": 14418.71718138, "T": "2017-11-25T19:55:00", "BV": 0.40113429}, {"O": 2.799e-05, "H": 2.819e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 12111.05948496, "T": "2017-11-25T20:00:00", "BV": 0.33978639}, {"O": 2.81e-05, "H": 2.84e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 26301.66169673, "T": "2017-11-25T20:05:00", "BV": 0.73940445}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 16161.18091196, "T": "2017-11-25T20:10:00", "BV": 0.45186278}, {"O": 2.791e-05, "H": 2.829e-05, "L": 2.781e-05, "C": 2.818e-05, "V": 17413.63255587, "T": "2017-11-25T20:15:00", "BV": 0.48618865}, {"O": 2.818e-05, "H": 2.83e-05, "L": 2.791e-05, "C": 2.83e-05, "V": 52824.63628659, "T": "2017-11-25T20:20:00", "BV": 1.49152482}, {"O": 2.83e-05, "H": 2.949e-05, "L": 2.83e-05, "C": 2.945e-05, "V": 729760.72887562, "T": "2017-11-25T20:25:00", "BV": 21.15275468}, {"O": 2.945e-05, "H": 2.998e-05, "L": 2.927e-05, "C": 2.959e-05, "V": 603337.73608197, "T": "2017-11-25T20:30:00", "BV": 17.89945819}, {"O": 2.959e-05, "H": 2.997e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 411256.19214869, "T": "2017-11-25T20:35:00", "BV": 12.19652927}, {"O": 2.95e-05, "H": 3.05e-05, "L": 2.94e-05, "C": 3.001e-05, "V": 579238.6780901, "T": "2017-11-25T20:40:00", "BV": 17.287103}, {"O": 3.001e-05, "H": 3.16e-05, "L": 3.001e-05, "C": 3.158e-05, "V": 1083428.49547276, "T": "2017-11-25T20:45:00", "BV": 33.72005108}, {"O": 3.135e-05, "H": 3.159e-05, "L": 3.09e-05, "C": 3.145e-05, "V": 602718.20736081, "T": "2017-11-25T20:50:00", "BV": 18.86938369}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.016e-05, "C": 3.11e-05, "V": 393841.70707143, "T": "2017-11-25T20:55:00", "BV": 12.13584706}, {"O": 3.122e-05, "H": 3.343e-05, "L": 3.043e-05, "C": 3.343e-05, "V": 1388717.58886832, "T": "2017-11-25T21:00:00", "BV": 44.5904489}, {"O": 3.343e-05, "H": 3.466e-05, "L": 3.343e-05, "C": 3.4e-05, "V": 1696571.60435193, "T": "2017-11-25T21:05:00", "BV": 57.94999553}, {"O": 3.399e-05, "H": 3.497e-05, "L": 3.2e-05, "C": 3.372e-05, "V": 1576180.89654188, "T": "2017-11-25T21:10:00", "BV": 53.98343546}, {"O": 3.372e-05, "H": 3.46e-05, "L": 3.372e-05, "C": 3.418e-05, "V": 977939.05605292, "T": "2017-11-25T21:15:00", "BV": 33.54259566}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.22e-05, "C": 3.377e-05, "V": 923135.28349158, "T": "2017-11-25T21:20:00", "BV": 30.53636427}, {"O": 3.388e-05, "H": 3.397e-05, "L": 3.328e-05, "C": 3.357e-05, "V": 1003224.39550778, "T": "2017-11-25T21:25:00", "BV": 33.86848042}, {"O": 3.357e-05, "H": 3.381e-05, "L": 3.18e-05, "C": 3.244e-05, "V": 1148304.09252075, "T": "2017-11-25T21:30:00", "BV": 37.60851696}, {"O": 3.244e-05, "H": 3.26e-05, "L": 3.104e-05, "C": 3.195e-05, "V": 962264.27064755, "T": "2017-11-25T21:35:00", "BV": 30.66926547}, {"O": 3.195e-05, "H": 3.277e-05, "L": 3.195e-05, "C": 3.277e-05, "V": 484323.08594207, "T": "2017-11-25T21:40:00", "BV": 15.58165487}, {"O": 3.276e-05, "H": 3.38e-05, "L": 3.252e-05, "C": 3.309e-05, "V": 877734.33143179, "T": "2017-11-25T21:45:00", "BV": 29.23679434}, {"O": 3.309e-05, "H": 3.45e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 1400104.6650909, "T": "2017-11-25T21:50:00", "BV": 47.61533735}, {"O": 3.305e-05, "H": 3.467e-05, "L": 3.253e-05, "C": 3.467e-05, "V": 1202360.66988245, "T": "2017-11-25T21:55:00", "BV": 41.09474676}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.34e-05, "C": 3.431e-05, "V": 1545520.07723363, "T": "2017-11-25T22:00:00", "BV": 53.77452455}, {"O": 3.469e-05, "H": 3.471e-05, "L": 3.402e-05, "C": 3.438e-05, "V": 738952.68884211, "T": "2017-11-25T22:05:00", "BV": 25.46302036}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 516626.3947479, "T": "2017-11-25T22:10:00", "BV": 17.40417336}, {"O": 3.323e-05, "H": 3.4e-05, "L": 3.323e-05, "C": 3.396e-05, "V": 327238.5364948, "T": "2017-11-25T22:15:00", "BV": 11.06895348}, {"O": 3.388e-05, "H": 3.395e-05, "L": 3.357e-05, "C": 3.371e-05, "V": 218225.28363221, "T": "2017-11-25T22:20:00", "BV": 7.35803716}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.28e-05, "C": 3.355e-05, "V": 718049.86388865, "T": "2017-11-25T22:25:00", "BV": 23.93821001}, {"O": 3.354e-05, "H": 3.369e-05, "L": 3.339e-05, "C": 3.367e-05, "V": 371035.85355346, "T": "2017-11-25T22:30:00", "BV": 12.46053229}, {"O": 3.367e-05, "H": 3.47e-05, "L": 3.359e-05, "C": 3.47e-05, "V": 747185.0587858, "T": "2017-11-25T22:35:00", "BV": 25.60771416}, {"O": 3.47e-05, "H": 3.49e-05, "L": 3.374e-05, "C": 3.468e-05, "V": 846567.08623048, "T": "2017-11-25T22:40:00", "BV": 29.34762485}, {"O": 3.468e-05, "H": 3.479e-05, "L": 3.401e-05, "C": 3.451e-05, "V": 362632.99326647, "T": "2017-11-25T22:45:00", "BV": 12.52658859}, {"O": 3.46e-05, "H": 3.51e-05, "L": 3.421e-05, "C": 3.51e-05, "V": 1062334.08582385, "T": "2017-11-25T22:50:00", "BV": 37.02519255}, {"O": 3.5e-05, "H": 3.93e-05, "L": 3.5e-05, "C": 3.7e-05, "V": 3807580.40313157, "T": "2017-11-25T22:55:00", "BV": 142.48553933}, {"O": 3.7e-05, "H": 3.846e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2301165.49585276, "T": "2017-11-25T23:00:00", "BV": 86.74376006}, {"O": 3.711e-05, "H": 3.947e-05, "L": 3.638e-05, "C": 3.847e-05, "V": 2229799.95694413, "T": "2017-11-25T23:05:00", "BV": 85.70482906}, {"O": 3.848e-05, "H": 3.901e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 1150334.98754891, "T": "2017-11-25T23:10:00", "BV": 44.2127179}, {"O": 3.75e-05, "H": 3.829e-05, "L": 3.71e-05, "C": 3.801e-05, "V": 978398.12802323, "T": "2017-11-25T23:15:00", "BV": 37.07115858}, {"O": 3.803e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.805e-05, "V": 973084.52277017, "T": "2017-11-25T23:20:00", "BV": 37.08273016}, {"O": 3.805e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.881e-05, "V": 1874657.91649673, "T": "2017-11-25T23:25:00", "BV": 72.69427486}, {"O": 3.9e-05, "H": 4.134e-05, "L": 3.83e-05, "C": 4.134e-05, "V": 2432018.16671068, "T": "2017-11-25T23:30:00", "BV": 96.61955974}, {"O": 4.13e-05, "H": 4.3e-05, "L": 3.926e-05, "C": 4.175e-05, "V": 3945986.95082228, "T": "2017-11-25T23:35:00", "BV": 163.46098459}, {"O": 4.175e-05, "H": 4.236e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 2237640.72364183, "T": "2017-11-25T23:40:00", "BV": 93.18275376}, {"O": 4.059e-05, "H": 4.13e-05, "L": 3.961e-05, "C": 4.1e-05, "V": 2045715.53411706, "T": "2017-11-25T23:45:00", "BV": 82.81462493}, {"O": 4.1e-05, "H": 4.1e-05, "L": 3.988e-05, "C": 4.044e-05, "V": 1418172.58435909, "T": "2017-11-25T23:50:00", "BV": 57.32582374}, {"O": 4.044e-05, "H": 4.193e-05, "L": 4.044e-05, "C": 4.18e-05, "V": 1749539.46665845, "T": "2017-11-25T23:55:00", "BV": 72.17473471}, {"O": 4.18e-05, "H": 4.182e-05, "L": 3.998e-05, "C": 4.12e-05, "V": 1622542.65068001, "T": "2017-11-26T00:00:00", "BV": 66.32676325}, {"O": 4.12e-05, "H": 4.133e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 1141775.36591592, "T": "2017-11-26T00:05:00", "BV": 46.74091171}, {"O": 4.089e-05, "H": 4.089e-05, "L": 3.71e-05, "C": 3.849e-05, "V": 3109628.44248587, "T": "2017-11-26T00:10:00", "BV": 120.95209973}, {"O": 3.87e-05, "H": 4.11e-05, "L": 3.821e-05, "C": 3.95e-05, "V": 1827701.85935495, "T": "2017-11-26T00:15:00", "BV": 72.48579782}, {"O": 3.998e-05, "H": 4e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 1066830.08061974, "T": "2017-11-26T00:20:00", "BV": 42.17340708}, {"O": 3.91e-05, "H": 3.941e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 1136257.87530088, "T": "2017-11-26T00:25:00", "BV": 43.44564293}, {"O": 3.747e-05, "H": 3.851e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 1287863.36702909, "T": "2017-11-26T00:30:00", "BV": 48.09876431}, {"O": 3.636e-05, "H": 3.823e-05, "L": 3.602e-05, "C": 3.66e-05, "V": 910747.20633374, "T": "2017-11-26T00:35:00", "BV": 33.94317745}, {"O": 3.66e-05, "H": 3.775e-05, "L": 3.66e-05, "C": 3.73e-05, "V": 587563.53510445, "T": "2017-11-26T00:40:00", "BV": 21.83020688}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.574e-05, "C": 3.61e-05, "V": 848145.47247168, "T": "2017-11-26T00:45:00", "BV": 30.72883702}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.4e-05, "C": 3.489e-05, "V": 2917087.31477587, "T": "2017-11-26T00:50:00", "BV": 101.85120594}, {"O": 3.489e-05, "H": 3.598e-05, "L": 3.488e-05, "C": 3.546e-05, "V": 1384979.0403161, "T": "2017-11-26T00:55:00", "BV": 49.13177705}, {"O": 3.546e-05, "H": 3.707e-05, "L": 3.49e-05, "C": 3.681e-05, "V": 1182231.93670726, "T": "2017-11-26T01:00:00", "BV": 42.97404768}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 720629.12658603, "T": "2017-11-26T01:05:00", "BV": 26.08666666}, {"O": 3.622e-05, "H": 3.68e-05, "L": 3.598e-05, "C": 3.63e-05, "V": 623690.43371902, "T": "2017-11-26T01:10:00", "BV": 22.70229242}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.525e-05, "C": 3.541e-05, "V": 456302.06352371, "T": "2017-11-26T01:15:00", "BV": 16.27780744}, {"O": 3.547e-05, "H": 3.575e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 304384.01337975, "T": "2017-11-26T01:20:00", "BV": 10.81475305}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.41e-05, "C": 3.5e-05, "V": 889512.56557662, "T": "2017-11-26T01:25:00", "BV": 31.0481582}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.423e-05, "C": 3.47e-05, "V": 724807.92602, "T": "2017-11-26T01:30:00", "BV": 25.1040906}, {"O": 3.47e-05, "H": 3.534e-05, "L": 3.458e-05, "C": 3.525e-05, "V": 281416.53304013, "T": "2017-11-26T01:35:00", "BV": 9.84799272}, {"O": 3.534e-05, "H": 3.696e-05, "L": 3.519e-05, "C": 3.696e-05, "V": 969969.40077652, "T": "2017-11-26T01:40:00", "BV": 35.07989822}, {"O": 3.696e-05, "H": 3.779e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 1128822.68823561, "T": "2017-11-26T01:45:00", "BV": 41.96706481}, {"O": 3.641e-05, "H": 3.741e-05, "L": 3.638e-05, "C": 3.663e-05, "V": 620534.10562863, "T": "2017-11-26T01:50:00", "BV": 22.82343381}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.551e-05, "C": 3.63e-05, "V": 762319.52982284, "T": "2017-11-26T01:55:00", "BV": 27.69385659}, {"O": 3.625e-05, "H": 3.643e-05, "L": 3.601e-05, "C": 3.637e-05, "V": 344326.14403358, "T": "2017-11-26T02:00:00", "BV": 12.49740098}, {"O": 3.636e-05, "H": 3.65e-05, "L": 3.594e-05, "C": 3.65e-05, "V": 326181.66188632, "T": "2017-11-26T02:05:00", "BV": 11.79697178}, {"O": 3.637e-05, "H": 3.665e-05, "L": 3.632e-05, "C": 3.647e-05, "V": 267187.38538683, "T": "2017-11-26T02:10:00", "BV": 9.74182463}, {"O": 3.647e-05, "H": 3.716e-05, "L": 3.635e-05, "C": 3.715e-05, "V": 310157.64122974, "T": "2017-11-26T02:15:00", "BV": 11.37231681}, {"O": 3.714e-05, "H": 3.802e-05, "L": 3.651e-05, "C": 3.715e-05, "V": 911043.04627828, "T": "2017-11-26T02:20:00", "BV": 34.10395118}, {"O": 3.726e-05, "H": 3.963e-05, "L": 3.72e-05, "C": 3.81e-05, "V": 1799094.54611735, "T": "2017-11-26T02:25:00", "BV": 69.38107467}, {"O": 3.81e-05, "H": 3.94e-05, "L": 3.782e-05, "C": 3.873e-05, "V": 1119683.28918127, "T": "2017-11-26T02:30:00", "BV": 43.21971128}, {"O": 3.873e-05, "H": 3.884e-05, "L": 3.686e-05, "C": 3.761e-05, "V": 1200645.25718576, "T": "2017-11-26T02:35:00", "BV": 45.46891149}, {"O": 3.757e-05, "H": 3.793e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 615886.27677056, "T": "2017-11-26T02:40:00", "BV": 23.05693972}, {"O": 3.769e-05, "H": 3.803e-05, "L": 3.729e-05, "C": 3.769e-05, "V": 474345.83285836, "T": "2017-11-26T02:45:00", "BV": 17.88635503}, {"O": 3.768e-05, "H": 3.836e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 437502.35271866, "T": "2017-11-26T02:50:00", "BV": 16.56861544}, {"O": 3.75e-05, "H": 3.857e-05, "L": 3.734e-05, "C": 3.829e-05, "V": 495729.33143258, "T": "2017-11-26T02:55:00", "BV": 18.80657925}, {"O": 3.829e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 480174.24640388, "T": "2017-11-26T03:00:00", "BV": 18.47856522}, {"O": 3.829e-05, "H": 3.836e-05, "L": 3.782e-05, "C": 3.836e-05, "V": 273797.02611244, "T": "2017-11-26T03:05:00", "BV": 10.44708153}, {"O": 3.832e-05, "H": 3.883e-05, "L": 3.826e-05, "C": 3.883e-05, "V": 372461.05614447, "T": "2017-11-26T03:10:00", "BV": 14.3158794}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.829e-05, "C": 3.833e-05, "V": 530009.0919596, "T": "2017-11-26T03:15:00", "BV": 20.47652942}, {"O": 3.833e-05, "H": 3.856e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 332584.53069442, "T": "2017-11-26T03:20:00", "BV": 12.72156107}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.739e-05, "C": 3.796e-05, "V": 545899.31281249, "T": "2017-11-26T03:25:00", "BV": 20.63455561}, {"O": 3.796e-05, "H": 3.807e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 242355.21980974, "T": "2017-11-26T03:30:00", "BV": 9.2002133}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.686e-05, "C": 3.695e-05, "V": 398918.93144385, "T": "2017-11-26T03:35:00", "BV": 14.94264569}, {"O": 3.7e-05, "H": 3.743e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 217780.22815384, "T": "2017-11-26T03:40:00", "BV": 8.112516}, {"O": 3.703e-05, "H": 3.713e-05, "L": 3.654e-05, "C": 3.686e-05, "V": 379414.58924017, "T": "2017-11-26T03:45:00", "BV": 13.94847084}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.665e-05, "C": 3.734e-05, "V": 197492.59322371, "T": "2017-11-26T03:50:00", "BV": 7.30146841}, {"O": 3.734e-05, "H": 3.781e-05, "L": 3.734e-05, "C": 3.781e-05, "V": 246474.89623855, "T": "2017-11-26T03:55:00", "BV": 9.28871902}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.738e-05, "C": 3.745e-05, "V": 164183.14403984, "T": "2017-11-26T04:00:00", "BV": 6.16742764}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.687e-05, "C": 3.737e-05, "V": 207278.46303315, "T": "2017-11-26T04:05:00", "BV": 7.68267226}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 118907.28527054, "T": "2017-11-26T04:10:00", "BV": 4.42242236}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.61e-05, "C": 3.655e-05, "V": 338227.64283927, "T": "2017-11-26T04:15:00", "BV": 12.34228696}, {"O": 3.657e-05, "H": 3.694e-05, "L": 3.629e-05, "C": 3.642e-05, "V": 198095.50785985, "T": "2017-11-26T04:20:00", "BV": 7.26331554}, {"O": 3.635e-05, "H": 3.683e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 147836.57191358, "T": "2017-11-26T04:25:00", "BV": 5.40650869}, {"O": 3.649e-05, "H": 3.669e-05, "L": 3.642e-05, "C": 3.659e-05, "V": 172595.77560522, "T": "2017-11-26T04:30:00", "BV": 6.31834214}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.646e-05, "C": 3.666e-05, "V": 234571.41451476, "T": "2017-11-26T04:35:00", "BV": 8.57611459}, {"O": 3.664e-05, "H": 3.666e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 387779.23943264, "T": "2017-11-26T04:40:00", "BV": 14.09828072}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 281904.73281295, "T": "2017-11-26T04:45:00", "BV": 10.17370244}, {"O": 3.641e-05, "H": 3.643e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 119733.81730492, "T": "2017-11-26T04:50:00", "BV": 4.35653792}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 429996.30492831, "T": "2017-11-26T04:55:00", "BV": 15.30622057}, {"O": 3.519e-05, "H": 3.631e-05, "L": 3.505e-05, "C": 3.509e-05, "V": 633363.20034589, "T": "2017-11-26T05:00:00", "BV": 22.47338604}, {"O": 3.505e-05, "H": 3.581e-05, "L": 3.503e-05, "C": 3.56e-05, "V": 269042.59224623, "T": "2017-11-26T05:05:00", "BV": 9.47645673}, {"O": 3.56e-05, "H": 3.624e-05, "L": 3.529e-05, "C": 3.624e-05, "V": 401291.77662054, "T": "2017-11-26T05:10:00", "BV": 14.41926638}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 259725.6675442, "T": "2017-11-26T05:15:00", "BV": 9.36503233}, {"O": 3.562e-05, "H": 3.568e-05, "L": 3.545e-05, "C": 3.559e-05, "V": 154133.10385204, "T": "2017-11-26T05:20:00", "BV": 5.48068256}, {"O": 3.559e-05, "H": 3.588e-05, "L": 3.544e-05, "C": 3.553e-05, "V": 342547.11225859, "T": "2017-11-26T05:25:00", "BV": 12.16621626}, {"O": 3.553e-05, "H": 3.618e-05, "L": 3.553e-05, "C": 3.616e-05, "V": 233075.31119914, "T": "2017-11-26T05:30:00", "BV": 8.38942052}, {"O": 3.615e-05, "H": 3.639e-05, "L": 3.555e-05, "C": 3.637e-05, "V": 173317.48801742, "T": "2017-11-26T05:35:00", "BV": 6.21589443}, {"O": 3.639e-05, "H": 3.693e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 385281.34894201, "T": "2017-11-26T05:40:00", "BV": 14.11651842}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.53e-05, "C": 3.536e-05, "V": 312498.53644852, "T": "2017-11-26T05:45:00", "BV": 11.21271462}, {"O": 3.53e-05, "H": 3.556e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 727470.80813509, "T": "2017-11-26T05:50:00", "BV": 25.40850385}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.233e-05, "C": 3.237e-05, "V": 1793819.93440758, "T": "2017-11-26T05:55:00", "BV": 60.313225}, {"O": 3.237e-05, "H": 3.365e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1298741.02939854, "T": "2017-11-26T06:00:00", "BV": 42.58965937}, {"O": 3.2e-05, "H": 3.259e-05, "L": 3.112e-05, "C": 3.22e-05, "V": 1096544.53144804, "T": "2017-11-26T06:05:00", "BV": 34.84101955}, {"O": 3.22e-05, "H": 3.377e-05, "L": 3.22e-05, "C": 3.377e-05, "V": 700163.78796968, "T": "2017-11-26T06:10:00", "BV": 23.10497787}, {"O": 3.376e-05, "H": 3.388e-05, "L": 3.252e-05, "C": 3.358e-05, "V": 764705.78212424, "T": "2017-11-26T06:15:00", "BV": 25.54044964}, {"O": 3.358e-05, "H": 3.455e-05, "L": 3.355e-05, "C": 3.431e-05, "V": 565865.0000764, "T": "2017-11-26T06:20:00", "BV": 19.36052169}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.24e-05, "C": 3.251e-05, "V": 589818.58616203, "T": "2017-11-26T06:25:00", "BV": 19.45061837}, {"O": 3.255e-05, "H": 3.414e-05, "L": 3.251e-05, "C": 3.378e-05, "V": 223864.30684024, "T": "2017-11-26T06:30:00", "BV": 7.49058673}, {"O": 3.381e-05, "H": 3.419e-05, "L": 3.335e-05, "C": 3.419e-05, "V": 453570.12199106, "T": "2017-11-26T06:35:00", "BV": 15.30636457}, {"O": 3.419e-05, "H": 3.468e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 342416.04789357, "T": "2017-11-26T06:40:00", "BV": 11.74114437}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.38e-05, "C": 3.423e-05, "V": 282401.90108997, "T": "2017-11-26T06:45:00", "BV": 9.59875208}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.353e-05, "C": 3.418e-05, "V": 415486.5197658, "T": "2017-11-26T06:50:00", "BV": 14.10353955}, {"O": 3.421e-05, "H": 3.465e-05, "L": 3.418e-05, "C": 3.453e-05, "V": 407451.95155212, "T": "2017-11-26T06:55:00", "BV": 14.01725668}, {"O": 3.453e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 670180.25964794, "T": "2017-11-26T07:00:00", "BV": 23.26679401}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.422e-05, "C": 3.468e-05, "V": 324036.15939242, "T": "2017-11-26T07:05:00", "BV": 11.18651417}, {"O": 3.467e-05, "H": 3.468e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 351060.64912991, "T": "2017-11-26T07:10:00", "BV": 12.1175008}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.376e-05, "C": 3.39e-05, "V": 502012.77206256, "T": "2017-11-26T07:15:00", "BV": 17.13353772}, {"O": 3.39e-05, "H": 3.412e-05, "L": 3.384e-05, "C": 3.409e-05, "V": 305478.37402295, "T": "2017-11-26T07:20:00", "BV": 10.37711381}, {"O": 3.408e-05, "H": 3.466e-05, "L": 3.39e-05, "C": 3.456e-05, "V": 582218.31219974, "T": "2017-11-26T07:25:00", "BV": 19.98589069}, {"O": 3.467e-05, "H": 3.489e-05, "L": 3.456e-05, "C": 3.489e-05, "V": 388844.4224822, "T": "2017-11-26T07:30:00", "BV": 13.4939582}, {"O": 3.465e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.442e-05, "V": 299792.07610108, "T": "2017-11-26T07:35:00", "BV": 10.39019411}, {"O": 3.442e-05, "H": 3.482e-05, "L": 3.442e-05, "C": 3.452e-05, "V": 140575.06670181, "T": "2017-11-26T07:40:00", "BV": 4.86826406}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.401e-05, "C": 3.425e-05, "V": 202603.70703701, "T": "2017-11-26T07:45:00", "BV": 6.95155049}, {"O": 3.424e-05, "H": 3.463e-05, "L": 3.402e-05, "C": 3.463e-05, "V": 145294.46726292, "T": "2017-11-26T07:50:00", "BV": 4.98203037}, {"O": 3.463e-05, "H": 3.499e-05, "L": 3.462e-05, "C": 3.47e-05, "V": 162369.99372147, "T": "2017-11-26T07:55:00", "BV": 5.64831049}, {"O": 3.471e-05, "H": 3.493e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 96725.73376393, "T": "2017-11-26T08:00:00", "BV": 3.35228239}, {"O": 3.45e-05, "H": 3.479e-05, "L": 3.437e-05, "C": 3.477e-05, "V": 148154.97893684, "T": "2017-11-26T08:05:00", "BV": 5.12166386}, {"O": 3.478e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.454e-05, "V": 99993.68925089, "T": "2017-11-26T08:10:00", "BV": 3.47824549}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.434e-05, "C": 3.45e-05, "V": 120412.97000684, "T": "2017-11-26T08:15:00", "BV": 4.14997134}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 277985.63953438, "T": "2017-11-26T08:20:00", "BV": 9.43284573}, {"O": 3.33e-05, "H": 3.41e-05, "L": 3.3e-05, "C": 3.398e-05, "V": 356744.28714822, "T": "2017-11-26T08:25:00", "BV": 11.92795876}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 290307.78267728, "T": "2017-11-26T08:30:00", "BV": 9.67338618}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 226292.35697836, "T": "2017-11-26T08:35:00", "BV": 7.48516786}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 236757.13730849, "T": "2017-11-26T08:40:00", "BV": 7.83816086}, {"O": 3.307e-05, "H": 3.426e-05, "L": 3.307e-05, "C": 3.393e-05, "V": 403046.60697596, "T": "2017-11-26T08:45:00", "BV": 13.69468953}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 227504.55766906, "T": "2017-11-26T08:50:00", "BV": 7.67520579}, {"O": 3.338e-05, "H": 3.362e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528883.24014622, "T": "2017-11-26T08:55:00", "BV": 17.60873206}, {"O": 3.314e-05, "H": 3.348e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 312308.90999729, "T": "2017-11-26T09:00:00", "BV": 10.35285336}, {"O": 3.307e-05, "H": 3.311e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 419248.33822153, "T": "2017-11-26T09:05:00", "BV": 13.83889739}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.162e-05, "C": 3.205e-05, "V": 673614.49178933, "T": "2017-11-26T09:10:00", "BV": 21.66234494}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 641235.77987304, "T": "2017-11-26T09:15:00", "BV": 20.15553056}, {"O": 3.098e-05, "H": 3.228e-05, "L": 3.08e-05, "C": 3.197e-05, "V": 616910.39718377, "T": "2017-11-26T09:20:00", "BV": 19.27552115}, {"O": 3.198e-05, "H": 3.24e-05, "L": 3.175e-05, "C": 3.204e-05, "V": 410985.64558509, "T": "2017-11-26T09:25:00", "BV": 13.18139844}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.045e-05, "C": 3.168e-05, "V": 853662.61700169, "T": "2017-11-26T09:30:00", "BV": 26.42978122}, {"O": 3.115e-05, "H": 3.168e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 526134.62106052, "T": "2017-11-26T09:35:00", "BV": 16.3138903}, {"O": 3.029e-05, "H": 3.135e-05, "L": 3e-05, "C": 3.118e-05, "V": 1093582.07094185, "T": "2017-11-26T09:40:00", "BV": 33.00711267}, {"O": 3.118e-05, "H": 3.156e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 467963.00496718, "T": "2017-11-26T09:45:00", "BV": 14.61886405}, {"O": 3.101e-05, "H": 3.153e-05, "L": 3.099e-05, "C": 3.153e-05, "V": 402010.48978521, "T": "2017-11-26T09:50:00", "BV": 12.57909207}, {"O": 3.154e-05, "H": 3.322e-05, "L": 3.154e-05, "C": 3.32e-05, "V": 603044.87431906, "T": "2017-11-26T09:55:00", "BV": 19.55912599}, {"O": 3.32e-05, "H": 3.347e-05, "L": 3.227e-05, "C": 3.299e-05, "V": 941822.40988687, "T": "2017-11-26T10:00:00", "BV": 31.1571849}, {"O": 3.299e-05, "H": 3.468e-05, "L": 3.281e-05, "C": 3.455e-05, "V": 598657.82747993, "T": "2017-11-26T10:05:00", "BV": 20.09385538}, {"O": 3.455e-05, "H": 3.639e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 2084866.61252078, "T": "2017-11-26T10:10:00", "BV": 73.55114721}, {"O": 3.36e-05, "H": 3.527e-05, "L": 3.262e-05, "C": 3.39e-05, "V": 760622.75252444, "T": "2017-11-26T10:15:00", "BV": 25.65594275}, {"O": 3.398e-05, "H": 3.481e-05, "L": 3.392e-05, "C": 3.456e-05, "V": 458481.88970328, "T": "2017-11-26T10:20:00", "BV": 15.82006544}, {"O": 3.456e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 751521.29674393, "T": "2017-11-26T10:25:00", "BV": 26.07075053}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.299e-05, "C": 3.351e-05, "V": 956288.32044257, "T": "2017-11-26T10:30:00", "BV": 31.96478049}, {"O": 3.351e-05, "H": 3.427e-05, "L": 3.35e-05, "C": 3.393e-05, "V": 312682.17818036, "T": "2017-11-26T10:35:00", "BV": 10.59906213}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 279097.87456933, "T": "2017-11-26T10:40:00", "BV": 9.40113713}, {"O": 3.348e-05, "H": 3.352e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 326603.00664341, "T": "2017-11-26T10:45:00", "BV": 10.82677059}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 392413.94342723, "T": "2017-11-26T10:50:00", "BV": 12.79793077}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.152e-05, "C": 3.19e-05, "V": 565360.85683883, "T": "2017-11-26T10:55:00", "BV": 17.98813465}, {"O": 3.181e-05, "H": 3.38e-05, "L": 3.18e-05, "C": 3.345e-05, "V": 504675.34998952, "T": "2017-11-26T11:00:00", "BV": 16.63836998}, {"O": 3.345e-05, "H": 3.393e-05, "L": 3.345e-05, "C": 3.379e-05, "V": 425371.12772512, "T": "2017-11-26T11:05:00", "BV": 14.34340099}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.28e-05, "C": 3.325e-05, "V": 327234.42309854, "T": "2017-11-26T11:10:00", "BV": 10.84665802}, {"O": 3.325e-05, "H": 3.346e-05, "L": 3.274e-05, "C": 3.278e-05, "V": 227164.07607069, "T": "2017-11-26T11:15:00", "BV": 7.51376294}, {"O": 3.278e-05, "H": 3.362e-05, "L": 3.231e-05, "C": 3.362e-05, "V": 291400.51180901, "T": "2017-11-26T11:20:00", "BV": 9.62916339}, {"O": 3.369e-05, "H": 3.385e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 502951.4009741, "T": "2017-11-26T11:25:00", "BV": 16.94157203}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.308e-05, "C": 3.34e-05, "V": 525855.12802198, "T": "2017-11-26T11:30:00", "BV": 17.63751234}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.368e-05, "V": 249525.81772313, "T": "2017-11-26T11:35:00", "BV": 8.37174025}, {"O": 3.368e-05, "H": 3.378e-05, "L": 3.351e-05, "C": 3.378e-05, "V": 195451.57634461, "T": "2017-11-26T11:40:00", "BV": 6.57913526}, {"O": 3.378e-05, "H": 3.41e-05, "L": 3.317e-05, "C": 3.349e-05, "V": 326679.19194331, "T": "2017-11-26T11:45:00", "BV": 11.03953035}, {"O": 3.34e-05, "H": 3.372e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 279253.83365034, "T": "2017-11-26T11:50:00", "BV": 9.33074887}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.281e-05, "C": 3.32e-05, "V": 379085.58892272, "T": "2017-11-26T11:55:00", "BV": 12.5167987}, {"O": 3.32e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 173922.17666247, "T": "2017-11-26T12:00:00", "BV": 5.79336449}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 138325.69739002, "T": "2017-11-26T12:05:00", "BV": 4.56289005}, {"O": 3.312e-05, "H": 3.325e-05, "L": 3.283e-05, "C": 3.307e-05, "V": 172101.43530392, "T": "2017-11-26T12:10:00", "BV": 5.67933302}, {"O": 3.307e-05, "H": 3.346e-05, "L": 3.307e-05, "C": 3.344e-05, "V": 126907.36249537, "T": "2017-11-26T12:15:00", "BV": 4.22552038}, {"O": 3.323e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.345e-05, "V": 225831.12846533, "T": "2017-11-26T12:20:00", "BV": 7.54187823}, {"O": 3.344e-05, "H": 3.386e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 268466.69497263, "T": "2017-11-26T12:25:00", "BV": 9.03865432}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.322e-05, "V": 139353.81031074, "T": "2017-11-26T12:30:00", "BV": 4.63426831}, {"O": 3.32e-05, "H": 3.464e-05, "L": 3.317e-05, "C": 3.38e-05, "V": 475608.0500526, "T": "2017-11-26T12:35:00", "BV": 16.00212908}, {"O": 3.38e-05, "H": 3.441e-05, "L": 3.371e-05, "C": 3.441e-05, "V": 378131.06731205, "T": "2017-11-26T12:40:00", "BV": 12.88812113}, {"O": 3.448e-05, "H": 3.485e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 757135.49657911, "T": "2017-11-26T12:45:00", "BV": 26.20450518}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.413e-05, "C": 3.442e-05, "V": 274031.13533488, "T": "2017-11-26T12:50:00", "BV": 9.39042065}, {"O": 3.442e-05, "H": 3.457e-05, "L": 3.417e-05, "C": 3.45e-05, "V": 269634.14173143, "T": "2017-11-26T12:55:00", "BV": 9.26795223}, {"O": 3.45e-05, "H": 3.629e-05, "L": 3.44e-05, "C": 3.623e-05, "V": 632009.24363734, "T": "2017-11-26T13:00:00", "BV": 22.36052714}, {"O": 3.629e-05, "H": 3.791e-05, "L": 3.55e-05, "C": 3.715e-05, "V": 2981163.28808287, "T": "2017-11-26T13:05:00", "BV": 110.59193483}, {"O": 3.693e-05, "H": 3.75e-05, "L": 3.565e-05, "C": 3.633e-05, "V": 1335494.2128938, "T": "2017-11-26T13:10:00", "BV": 48.73572175}, {"O": 3.633e-05, "H": 3.646e-05, "L": 3.472e-05, "C": 3.501e-05, "V": 1025440.38653168, "T": "2017-11-26T13:15:00", "BV": 36.34317671}, {"O": 3.501e-05, "H": 3.59e-05, "L": 3.453e-05, "C": 3.521e-05, "V": 640830.53836485, "T": "2017-11-26T13:20:00", "BV": 22.57762969}, {"O": 3.509e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 521627.16804937, "T": "2017-11-26T13:25:00", "BV": 18.4832284}, {"O": 3.536e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.592e-05, "V": 292649.8332728, "T": "2017-11-26T13:30:00", "BV": 10.44302894}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.594e-05, "V": 370718.00119576, "T": "2017-11-26T13:35:00", "BV": 13.26841764}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 260371.71758941, "T": "2017-11-26T13:40:00", "BV": 9.35241054}, {"O": 3.593e-05, "H": 3.599e-05, "L": 3.536e-05, "C": 3.596e-05, "V": 231292.33333655, "T": "2017-11-26T13:45:00", "BV": 8.26915877}, {"O": 3.592e-05, "H": 3.603e-05, "L": 3.539e-05, "C": 3.599e-05, "V": 295805.36314581, "T": "2017-11-26T13:50:00", "BV": 10.60745299}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.598e-05, "V": 153316.7868122, "T": "2017-11-26T13:55:00", "BV": 5.50512833}, {"O": 3.598e-05, "H": 3.66e-05, "L": 3.588e-05, "C": 3.651e-05, "V": 212177.79021415, "T": "2017-11-26T14:00:00", "BV": 7.68915583}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 476857.87700098, "T": "2017-11-26T14:05:00", "BV": 17.37258062}, {"O": 3.6e-05, "H": 3.646e-05, "L": 3.587e-05, "C": 3.601e-05, "V": 371724.63522727, "T": "2017-11-26T14:10:00", "BV": 13.40037784}, {"O": 3.601e-05, "H": 3.604e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 357653.58315019, "T": "2017-11-26T14:15:00", "BV": 12.83999843}, {"O": 3.593e-05, "H": 3.638e-05, "L": 3.593e-05, "C": 3.619e-05, "V": 146551.96596697, "T": "2017-11-26T14:20:00", "BV": 5.28965841}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.621e-05, "V": 208729.58680822, "T": "2017-11-26T14:25:00", "BV": 7.54125426}, {"O": 3.622e-05, "H": 3.636e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 402714.64470853, "T": "2017-11-26T14:30:00", "BV": 14.36611853}, {"O": 3.541e-05, "H": 3.561e-05, "L": 3.501e-05, "C": 3.541e-05, "V": 215782.92393496, "T": "2017-11-26T14:35:00", "BV": 7.6285214}, {"O": 3.541e-05, "H": 3.559e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 207283.83249574, "T": "2017-11-26T14:40:00", "BV": 7.32804074}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.471e-05, "C": 3.523e-05, "V": 280102.23074907, "T": "2017-11-26T14:45:00", "BV": 9.80379265}, {"O": 3.523e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.549e-05, "V": 211886.54051459, "T": "2017-11-26T14:50:00", "BV": 7.45934591}, {"O": 3.549e-05, "H": 3.572e-05, "L": 3.499e-05, "C": 3.538e-05, "V": 236428.86735135, "T": "2017-11-26T14:55:00", "BV": 8.37192786}, {"O": 3.536e-05, "H": 3.537e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 153704.13307688, "T": "2017-11-26T15:00:00", "BV": 5.38909417}, {"O": 3.5e-05, "H": 3.532e-05, "L": 3.492e-05, "C": 3.525e-05, "V": 124656.73873815, "T": "2017-11-26T15:05:00", "BV": 4.37137594}, {"O": 3.525e-05, "H": 3.531e-05, "L": 3.525e-05, "C": 3.531e-05, "V": 203026.86667379, "T": "2017-11-26T15:10:00", "BV": 7.16499486}, {"O": 3.531e-05, "H": 3.534e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 157201.42809784, "T": "2017-11-26T15:15:00", "BV": 5.5239692}, {"O": 3.494e-05, "H": 3.497e-05, "L": 3.466e-05, "C": 3.478e-05, "V": 244412.79263369, "T": "2017-11-26T15:20:00", "BV": 8.51587574}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 268005.19195603, "T": "2017-11-26T15:25:00", "BV": 9.26548139}, {"O": 3.445e-05, "H": 3.461e-05, "L": 3.365e-05, "C": 3.425e-05, "V": 365006.11226226, "T": "2017-11-26T15:30:00", "BV": 12.40813551}, {"O": 3.425e-05, "H": 3.471e-05, "L": 3.401e-05, "C": 3.47e-05, "V": 230358.23227862, "T": "2017-11-26T15:35:00", "BV": 7.9400629}, {"O": 3.47e-05, "H": 3.517e-05, "L": 3.46e-05, "C": 3.505e-05, "V": 203026.15061182, "T": "2017-11-26T15:40:00", "BV": 7.09780904}, {"O": 3.505e-05, "H": 3.566e-05, "L": 3.505e-05, "C": 3.566e-05, "V": 166754.79400847, "T": "2017-11-26T15:45:00", "BV": 5.89506447}, {"O": 3.566e-05, "H": 3.602e-05, "L": 3.472e-05, "C": 3.546e-05, "V": 286940.07816743, "T": "2017-11-26T15:50:00", "BV": 10.22031926}, {"O": 3.546e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 212175.16079044, "T": "2017-11-26T15:55:00", "BV": 7.52471215}, {"O": 3.528e-05, "H": 3.537e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 221240.69775344, "T": "2017-11-26T16:00:00", "BV": 7.77635891}, {"O": 3.515e-05, "H": 3.543e-05, "L": 3.515e-05, "C": 3.54e-05, "V": 124015.948641, "T": "2017-11-26T16:05:00", "BV": 4.37789533}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.516e-05, "V": 149433.29215289, "T": "2017-11-26T16:10:00", "BV": 5.25879519}, {"O": 3.516e-05, "H": 3.519e-05, "L": 3.502e-05, "C": 3.518e-05, "V": 83738.2530926, "T": "2017-11-26T16:15:00", "BV": 2.93969808}, {"O": 3.518e-05, "H": 3.542e-05, "L": 3.518e-05, "C": 3.542e-05, "V": 304651.43712808, "T": "2017-11-26T16:20:00", "BV": 10.77469166}, {"O": 3.542e-05, "H": 3.7e-05, "L": 3.542e-05, "C": 3.65e-05, "V": 660869.41664798, "T": "2017-11-26T16:25:00", "BV": 24.03898169}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 668394.59215326, "T": "2017-11-26T16:30:00", "BV": 24.65217394}, {"O": 3.598e-05, "H": 3.68e-05, "L": 3.565e-05, "C": 3.66e-05, "V": 490277.51238108, "T": "2017-11-26T16:35:00", "BV": 17.82792106}, {"O": 3.651e-05, "H": 3.66e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 261149.74803999, "T": "2017-11-26T16:40:00", "BV": 9.46238326}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.582e-05, "C": 3.61e-05, "V": 106637.64739702, "T": "2017-11-26T16:45:00", "BV": 3.84647176}, {"O": 3.611e-05, "H": 3.626e-05, "L": 3.58e-05, "C": 3.595e-05, "V": 153878.98420202, "T": "2017-11-26T16:50:00", "BV": 5.55402543}, {"O": 3.608e-05, "H": 3.622e-05, "L": 3.595e-05, "C": 3.618e-05, "V": 185465.59955471, "T": "2017-11-26T16:55:00", "BV": 6.69958314}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 190654.92392665, "T": "2017-11-26T17:00:00", "BV": 6.94195826}, {"O": 3.645e-05, "H": 3.663e-05, "L": 3.618e-05, "C": 3.663e-05, "V": 162716.09570353, "T": "2017-11-26T17:05:00", "BV": 5.91893746}, {"O": 3.652e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 277225.77513225, "T": "2017-11-26T17:10:00", "BV": 10.1556777}, {"O": 3.68e-05, "H": 3.712e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 292178.62395372, "T": "2017-11-26T17:15:00", "BV": 10.78999758}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 192084.29387187, "T": "2017-11-26T17:20:00", "BV": 6.91801848}, {"O": 3.564e-05, "H": 3.625e-05, "L": 3.553e-05, "C": 3.625e-05, "V": 209649.59913477, "T": "2017-11-26T17:25:00", "BV": 7.49485773}, {"O": 3.624e-05, "H": 3.664e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 356220.24653002, "T": "2017-11-26T17:30:00", "BV": 12.95619639}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.59e-05, "C": 3.642e-05, "V": 73411.65161394, "T": "2017-11-26T17:35:00", "BV": 2.6613217}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 46640.01007599, "T": "2017-11-26T17:40:00", "BV": 1.68630521}, {"O": 3.606e-05, "H": 3.631e-05, "L": 3.582e-05, "C": 3.602e-05, "V": 123809.90988224, "T": "2017-11-26T17:45:00", "BV": 4.44978157}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 90152.86343049, "T": "2017-11-26T17:50:00", "BV": 3.2447521}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.582e-05, "V": 126607.90436852, "T": "2017-11-26T17:55:00", "BV": 4.54579606}, {"O": 3.582e-05, "H": 3.634e-05, "L": 3.567e-05, "C": 3.634e-05, "V": 119012.96675814, "T": "2017-11-26T18:00:00", "BV": 4.27297217}, {"O": 3.635e-05, "H": 3.642e-05, "L": 3.587e-05, "C": 3.592e-05, "V": 109578.08321144, "T": "2017-11-26T18:05:00", "BV": 3.97348181}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.571e-05, "C": 3.583e-05, "V": 81940.61777753, "T": "2017-11-26T18:10:00", "BV": 2.93064844}, {"O": 3.584e-05, "H": 3.611e-05, "L": 3.583e-05, "C": 3.61e-05, "V": 77471.73024048, "T": "2017-11-26T18:15:00", "BV": 2.7856268}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 49829.4794156, "T": "2017-11-26T18:20:00", "BV": 1.78952798}, {"O": 3.573e-05, "H": 3.585e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 140948.88525504, "T": "2017-11-26T18:25:00", "BV": 5.03922503}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.566e-05, "C": 3.568e-05, "V": 10964.4331599, "T": "2017-11-26T18:30:00", "BV": 0.39215028}, {"O": 3.565e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.561e-05, "V": 93955.35545145, "T": "2017-11-26T18:35:00", "BV": 3.34100194}, {"O": 3.553e-05, "H": 3.561e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 111384.82475988, "T": "2017-11-26T18:40:00", "BV": 3.93743952}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.441e-05, "C": 3.475e-05, "V": 183696.48603959, "T": "2017-11-26T18:45:00", "BV": 6.38964831}, {"O": 3.459e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 180512.13137794, "T": "2017-11-26T18:50:00", "BV": 6.27151053}, {"O": 3.444e-05, "H": 3.476e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 130646.07313998, "T": "2017-11-26T18:55:00", "BV": 4.51519382}, {"O": 3.441e-05, "H": 3.469e-05, "L": 3.438e-05, "C": 3.453e-05, "V": 55802.39356053, "T": "2017-11-26T19:00:00", "BV": 1.92567871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.426e-05, "C": 3.452e-05, "V": 137590.26188212, "T": "2017-11-26T19:05:00", "BV": 4.74541668}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.426e-05, "C": 3.453e-05, "V": 82444.82843201, "T": "2017-11-26T19:10:00", "BV": 2.84155503}, {"O": 3.453e-05, "H": 3.469e-05, "L": 3.453e-05, "C": 3.468e-05, "V": 60665.13834257, "T": "2017-11-26T19:15:00", "BV": 2.10376628}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 74270.04458503, "T": "2017-11-26T19:20:00", "BV": 2.53995164}, {"O": 3.415e-05, "H": 3.463e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 178292.95548726, "T": "2017-11-26T19:25:00", "BV": 6.10439568}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 80187.36584719, "T": "2017-11-26T19:30:00", "BV": 2.73228056}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 113711.56190182, "T": "2017-11-26T19:35:00", "BV": 3.83379415}, {"O": 3.388e-05, "H": 3.447e-05, "L": 3.37e-05, "C": 3.436e-05, "V": 56175.94061022, "T": "2017-11-26T19:40:00", "BV": 1.90412711}, {"O": 3.405e-05, "H": 3.447e-05, "L": 3.393e-05, "C": 3.447e-05, "V": 93186.26148721, "T": "2017-11-26T19:45:00", "BV": 3.18140754}, {"O": 3.447e-05, "H": 3.469e-05, "L": 3.405e-05, "C": 3.433e-05, "V": 83061.33805142, "T": "2017-11-26T19:50:00", "BV": 2.85919872}, {"O": 3.432e-05, "H": 3.459e-05, "L": 3.41e-05, "C": 3.459e-05, "V": 25958.50373568, "T": "2017-11-26T19:55:00", "BV": 0.89183231}, {"O": 3.459e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 85225.89993207, "T": "2017-11-26T20:00:00", "BV": 2.95812807}, {"O": 3.46e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 46494.04395277, "T": "2017-11-26T20:05:00", "BV": 1.61766784}, {"O": 3.473e-05, "H": 3.507e-05, "L": 3.471e-05, "C": 3.506e-05, "V": 87375.10934942, "T": "2017-11-26T20:10:00", "BV": 3.05397087}, {"O": 3.506e-05, "H": 3.515e-05, "L": 3.492e-05, "C": 3.515e-05, "V": 45942.64443722, "T": "2017-11-26T20:15:00", "BV": 1.60915032}, {"O": 3.515e-05, "H": 3.536e-05, "L": 3.515e-05, "C": 3.522e-05, "V": 31146.96546823, "T": "2017-11-26T20:20:00", "BV": 1.09730486}, {"O": 3.522e-05, "H": 3.556e-05, "L": 3.522e-05, "C": 3.552e-05, "V": 46593.81471927, "T": "2017-11-26T20:25:00", "BV": 1.64911136}, {"O": 3.552e-05, "H": 3.56e-05, "L": 3.547e-05, "C": 3.56e-05, "V": 42484.84351539, "T": "2017-11-26T20:30:00", "BV": 1.51063422}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.509e-05, "C": 3.538e-05, "V": 41833.963223, "T": "2017-11-26T20:35:00", "BV": 1.47848963}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.452e-05, "C": 3.49e-05, "V": 38843.50862977, "T": "2017-11-26T20:40:00", "BV": 1.36176425}, {"O": 3.453e-05, "H": 3.479e-05, "L": 3.44e-05, "C": 3.458e-05, "V": 102476.73768152, "T": "2017-11-26T20:45:00", "BV": 3.54050846}, {"O": 3.458e-05, "H": 3.489e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 21983.90313049, "T": "2017-11-26T20:50:00", "BV": 0.76437651}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 48554.24997229, "T": "2017-11-26T20:55:00", "BV": 1.68811314}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14429.52596216, "T": "2017-11-26T21:00:00", "BV": 0.49947646}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.432e-05, "V": 109295.9031078, "T": "2017-11-26T21:05:00", "BV": 3.74726394}, {"O": 3.432e-05, "H": 3.498e-05, "L": 3.432e-05, "C": 3.498e-05, "V": 54634.30592112, "T": "2017-11-26T21:10:00", "BV": 1.89695938}, {"O": 3.498e-05, "H": 3.542e-05, "L": 3.498e-05, "C": 3.541e-05, "V": 53048.20488451, "T": "2017-11-26T21:15:00", "BV": 1.86872189}, {"O": 3.541e-05, "H": 3.545e-05, "L": 3.524e-05, "C": 3.545e-05, "V": 48842.96171467, "T": "2017-11-26T21:20:00", "BV": 1.72874806}, {"O": 3.545e-05, "H": 3.57e-05, "L": 3.545e-05, "C": 3.57e-05, "V": 92323.6122488, "T": "2017-11-26T21:25:00", "BV": 3.28835918}, {"O": 3.57e-05, "H": 3.611e-05, "L": 3.569e-05, "C": 3.611e-05, "V": 150114.31559931, "T": "2017-11-26T21:30:00", "BV": 5.38810295}, {"O": 3.611e-05, "H": 3.651e-05, "L": 3.611e-05, "C": 3.651e-05, "V": 156245.07050935, "T": "2017-11-26T21:35:00", "BV": 5.67161969}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 136607.68910484, "T": "2017-11-26T21:40:00", "BV": 4.96588914}, {"O": 3.6e-05, "H": 3.618e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 74284.33273427, "T": "2017-11-26T21:45:00", "BV": 2.66245934}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 124890.81064378, "T": "2017-11-26T21:50:00", "BV": 4.40307528}, {"O": 3.521e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.54e-05, "V": 77660.91091119, "T": "2017-11-26T21:55:00", "BV": 2.73999013}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.503e-05, "C": 3.537e-05, "V": 77625.68795425, "T": "2017-11-26T22:00:00", "BV": 2.7321206}, {"O": 3.536e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.554e-05, "V": 63126.18676934, "T": "2017-11-26T22:05:00", "BV": 2.23909299}, {"O": 3.555e-05, "H": 3.631e-05, "L": 3.542e-05, "C": 3.619e-05, "V": 106575.14996844, "T": "2017-11-26T22:10:00", "BV": 3.84865395}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 87832.46316009, "T": "2017-11-26T22:15:00", "BV": 3.13912291}, {"O": 3.541e-05, "H": 3.562e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 164941.9910484, "T": "2017-11-26T22:20:00", "BV": 5.84202216}, {"O": 3.534e-05, "H": 3.577e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 33717.05671133, "T": "2017-11-26T22:25:00", "BV": 1.19373816}, {"O": 3.54e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 136784.88820203, "T": "2017-11-26T22:30:00", "BV": 4.88765713}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 74102.27101425, "T": "2017-11-26T22:35:00", "BV": 2.62260622}, {"O": 3.53e-05, "H": 3.559e-05, "L": 3.5e-05, "C": 3.528e-05, "V": 115654.05124729, "T": "2017-11-26T22:40:00", "BV": 4.06327636}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 98222.38620629, "T": "2017-11-26T22:45:00", "BV": 3.44883194}, {"O": 3.5e-05, "H": 3.567e-05, "L": 3.495e-05, "C": 3.567e-05, "V": 114805.79006928, "T": "2017-11-26T22:50:00", "BV": 4.04871124}, {"O": 3.567e-05, "H": 3.616e-05, "L": 3.567e-05, "C": 3.616e-05, "V": 104628.19621703, "T": "2017-11-26T22:55:00", "BV": 3.76660251}, {"O": 3.616e-05, "H": 3.625e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 151413.44379585, "T": "2017-11-26T23:00:00", "BV": 5.4650638}, {"O": 3.59e-05, "H": 3.598e-05, "L": 3.546e-05, "C": 3.563e-05, "V": 86962.90737941, "T": "2017-11-26T23:05:00", "BV": 3.100448}, {"O": 3.565e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 74418.90776811, "T": "2017-11-26T23:10:00", "BV": 2.67777091}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.54e-05, "C": 3.568e-05, "V": 200365.28098252, "T": "2017-11-26T23:15:00", "BV": 7.15595632}, {"O": 3.572e-05, "H": 3.617e-05, "L": 3.572e-05, "C": 3.615e-05, "V": 74574.84903729, "T": "2017-11-26T23:20:00", "BV": 2.68687217}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.57e-05, "C": 3.602e-05, "V": 91048.82929449, "T": "2017-11-26T23:25:00", "BV": 3.28367143}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.591e-05, "C": 3.607e-05, "V": 37700.03301101, "T": "2017-11-26T23:30:00", "BV": 1.35725712}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.527e-05, "C": 3.546e-05, "V": 223614.80011464, "T": "2017-11-26T23:35:00", "BV": 7.93496844}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.524e-05, "C": 3.537e-05, "V": 48010.1895691, "T": "2017-11-26T23:40:00", "BV": 1.69782503}, {"O": 3.543e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 32436.00282117, "T": "2017-11-26T23:45:00", "BV": 1.14877528}, {"O": 3.541e-05, "H": 3.555e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 70534.61799942, "T": "2017-11-26T23:50:00", "BV": 2.49756306}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.531e-05, "C": 3.537e-05, "V": 52256.71239369, "T": "2017-11-26T23:55:00", "BV": 1.84761369}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 80793.43816859, "T": "2017-11-27T00:00:00", "BV": 2.84801775}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 220014.22098752, "T": "2017-11-27T00:05:00", "BV": 7.66844467}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 333679.41233289, "T": "2017-11-27T00:10:00", "BV": 11.37776679}, {"O": 3.387e-05, "H": 3.394e-05, "L": 3.371e-05, "C": 3.385e-05, "V": 269378.2558966, "T": "2017-11-27T00:15:00", "BV": 9.11159652}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.338e-05, "C": 3.351e-05, "V": 238225.4655186, "T": "2017-11-27T00:20:00", "BV": 7.99660801}, {"O": 3.351e-05, "H": 3.387e-05, "L": 3.34e-05, "C": 3.386e-05, "V": 204046.17780629, "T": "2017-11-27T00:25:00", "BV": 6.83572369}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.342e-05, "C": 3.363e-05, "V": 151571.69119695, "T": "2017-11-27T00:30:00", "BV": 5.08710101}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.29e-05, "C": 3.297e-05, "V": 348417.58959228, "T": "2017-11-27T00:35:00", "BV": 11.5583946}, {"O": 3.293e-05, "H": 3.354e-05, "L": 3.292e-05, "C": 3.354e-05, "V": 159633.534527, "T": "2017-11-27T00:40:00", "BV": 5.29113327}, {"O": 3.354e-05, "H": 3.46e-05, "L": 3.354e-05, "C": 3.386e-05, "V": 314208.43530789, "T": "2017-11-27T00:45:00", "BV": 10.68777176}, {"O": 3.4e-05, "H": 3.48e-05, "L": 3.376e-05, "C": 3.454e-05, "V": 286329.1817085, "T": "2017-11-27T00:50:00", "BV": 9.88100745}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.407e-05, "C": 3.415e-05, "V": 169264.77665011, "T": "2017-11-27T00:55:00", "BV": 5.83367798}, {"O": 3.415e-05, "H": 3.446e-05, "L": 3.289e-05, "C": 3.34e-05, "V": 330298.69154871, "T": "2017-11-27T01:00:00", "BV": 11.0166194}, {"O": 3.34e-05, "H": 3.447e-05, "L": 3.338e-05, "C": 3.409e-05, "V": 250089.18159149, "T": "2017-11-27T01:05:00", "BV": 8.51512023}, {"O": 3.409e-05, "H": 3.426e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 281359.70111921, "T": "2017-11-27T01:10:00", "BV": 9.52427445}, {"O": 3.332e-05, "H": 3.362e-05, "L": 3.305e-05, "C": 3.362e-05, "V": 179642.30849644, "T": "2017-11-27T01:15:00", "BV": 5.98122758}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 94969.43797705, "T": "2017-11-27T01:20:00", "BV": 3.15387034}, {"O": 3.31e-05, "H": 3.389e-05, "L": 3.309e-05, "C": 3.364e-05, "V": 114376.26294243, "T": "2017-11-27T01:25:00", "BV": 3.8241583}, {"O": 3.388e-05, "H": 3.405e-05, "L": 3.388e-05, "C": 3.39e-05, "V": 141208.92676399, "T": "2017-11-27T01:30:00", "BV": 4.80174136}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 77258.17731398, "T": "2017-11-27T01:35:00", "BV": 2.59873881}, {"O": 3.332e-05, "H": 3.358e-05, "L": 3.315e-05, "C": 3.358e-05, "V": 181469.4367121, "T": "2017-11-27T01:40:00", "BV": 6.0287937}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.32e-05, "C": 3.323e-05, "V": 69699.93022009, "T": "2017-11-27T01:45:00", "BV": 2.32052128}, {"O": 3.323e-05, "H": 3.357e-05, "L": 3.322e-05, "C": 3.356e-05, "V": 166829.47763015, "T": "2017-11-27T01:50:00", "BV": 5.56494973}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 118486.41626817, "T": "2017-11-27T01:55:00", "BV": 3.96101141}, {"O": 3.324e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 223003.13243796, "T": "2017-11-27T02:00:00", "BV": 7.38291112}, {"O": 3.308e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 246940.4081148, "T": "2017-11-27T02:05:00", "BV": 8.1771645}, {"O": 3.33e-05, "H": 3.348e-05, "L": 3.298e-05, "C": 3.348e-05, "V": 74721.2580063, "T": "2017-11-27T02:10:00", "BV": 2.47826427}, {"O": 3.343e-05, "H": 3.395e-05, "L": 3.339e-05, "C": 3.395e-05, "V": 224797.3409025, "T": "2017-11-27T02:15:00", "BV": 7.56644494}, {"O": 3.397e-05, "H": 3.44e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 413774.82056749, "T": "2017-11-27T02:20:00", "BV": 14.16936998}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 280426.52720689, "T": "2017-11-27T02:25:00", "BV": 9.44461282}, {"O": 3.358e-05, "H": 3.388e-05, "L": 3.333e-05, "C": 3.384e-05, "V": 129783.20430551, "T": "2017-11-27T02:30:00", "BV": 4.3644579}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.382e-05, "V": 246616.7421909, "T": "2017-11-27T02:35:00", "BV": 8.26495918}, {"O": 3.383e-05, "H": 3.452e-05, "L": 3.383e-05, "C": 3.445e-05, "V": 359433.16141199, "T": "2017-11-27T02:40:00", "BV": 12.30312809}, {"O": 3.454e-05, "H": 3.459e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 168152.70784922, "T": "2017-11-27T02:45:00", "BV": 5.80055399}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.384e-05, "C": 3.44e-05, "V": 83442.29710541, "T": "2017-11-27T02:50:00", "BV": 2.84145893}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 108074.08874044, "T": "2017-11-27T02:55:00", "BV": 3.70379631}, {"O": 3.408e-05, "H": 3.452e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 54013.76596071, "T": "2017-11-27T03:00:00", "BV": 1.85651093}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 197900.37469941, "T": "2017-11-27T03:05:00", "BV": 6.75208602}, {"O": 3.405e-05, "H": 3.43e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 126327.47990683, "T": "2017-11-27T03:10:00", "BV": 4.30515675}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 81576.24051542, "T": "2017-11-27T03:15:00", "BV": 2.77731543}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 63263.38988415, "T": "2017-11-27T03:20:00", "BV": 2.15095048}, {"O": 3.4e-05, "H": 3.429e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 104208.71469346, "T": "2017-11-27T03:25:00", "BV": 3.54498766}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.436e-05, "V": 178874.3972746, "T": "2017-11-27T03:30:00", "BV": 6.13485908}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.402e-05, "C": 3.426e-05, "V": 68561.81464644, "T": "2017-11-27T03:35:00", "BV": 2.35138634}, {"O": 3.424e-05, "H": 3.434e-05, "L": 3.406e-05, "C": 3.426e-05, "V": 169540.6223915, "T": "2017-11-27T03:40:00", "BV": 5.79526418}, {"O": 3.412e-05, "H": 3.472e-05, "L": 3.412e-05, "C": 3.472e-05, "V": 255471.55946264, "T": "2017-11-27T03:45:00", "BV": 8.81197971}, {"O": 3.472e-05, "H": 3.475e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 377395.2431819, "T": "2017-11-27T03:50:00", "BV": 13.0046194}, {"O": 3.442e-05, "H": 3.482e-05, "L": 3.44e-05, "C": 3.479e-05, "V": 353430.4514286, "T": "2017-11-27T03:55:00", "BV": 12.17762176}, {"O": 3.479e-05, "H": 3.537e-05, "L": 3.458e-05, "C": 3.53e-05, "V": 316703.07126076, "T": "2017-11-27T04:00:00", "BV": 11.05586729}, {"O": 3.53e-05, "H": 3.915e-05, "L": 3.529e-05, "C": 3.695e-05, "V": 2362675.0152916, "T": "2017-11-27T04:05:00", "BV": 89.38353734}, {"O": 3.695e-05, "H": 3.866e-05, "L": 3.61e-05, "C": 3.766e-05, "V": 2549083.55253936, "T": "2017-11-27T04:10:00", "BV": 96.94679614}, {"O": 3.766e-05, "H": 3.769e-05, "L": 3.58e-05, "C": 3.664e-05, "V": 1300488.31408784, "T": "2017-11-27T04:15:00", "BV": 47.53077216}, {"O": 3.652e-05, "H": 3.732e-05, "L": 3.595e-05, "C": 3.607e-05, "V": 1103773.3288751, "T": "2017-11-27T04:20:00", "BV": 40.5027253}, {"O": 3.607e-05, "H": 3.651e-05, "L": 3.562e-05, "C": 3.648e-05, "V": 841452.23315471, "T": "2017-11-27T04:25:00", "BV": 30.32174063}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 529561.96755716, "T": "2017-11-27T04:30:00", "BV": 19.30326714}, {"O": 3.652e-05, "H": 3.665e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 390146.75909441, "T": "2017-11-27T04:35:00", "BV": 14.22516906}, {"O": 3.638e-05, "H": 3.793e-05, "L": 3.617e-05, "C": 3.778e-05, "V": 1170682.19519924, "T": "2017-11-27T04:40:00", "BV": 43.57337406}, {"O": 3.782e-05, "H": 3.848e-05, "L": 3.653e-05, "C": 3.761e-05, "V": 1218790.73530707, "T": "2017-11-27T04:45:00", "BV": 46.04831338}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.658e-05, "C": 3.67e-05, "V": 589821.56039618, "T": "2017-11-27T04:50:00", "BV": 21.84684955}, {"O": 3.689e-05, "H": 3.705e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 326990.10043025, "T": "2017-11-27T04:55:00", "BV": 12.06735499}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.745e-05, "V": 320303.61960138, "T": "2017-11-27T05:00:00", "BV": 11.89943286}, {"O": 3.73e-05, "H": 3.847e-05, "L": 3.73e-05, "C": 3.845e-05, "V": 473955.39259175, "T": "2017-11-27T05:05:00", "BV": 18.00514005}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.712e-05, "C": 3.785e-05, "V": 619428.47918083, "T": "2017-11-27T05:10:00", "BV": 23.54612536}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.786e-05, "V": 331388.15957036, "T": "2017-11-27T05:15:00", "BV": 12.53566583}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.72e-05, "C": 3.732e-05, "V": 321392.9313712, "T": "2017-11-27T05:20:00", "BV": 12.06511467}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 273876.47941337, "T": "2017-11-27T05:25:00", "BV": 10.23051972}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 395409.72451704, "T": "2017-11-27T05:30:00", "BV": 14.60219314}, {"O": 3.667e-05, "H": 3.759e-05, "L": 3.61e-05, "C": 3.758e-05, "V": 457462.17393054, "T": "2017-11-27T05:35:00", "BV": 16.77193668}, {"O": 3.759e-05, "H": 3.766e-05, "L": 3.698e-05, "C": 3.72e-05, "V": 216405.00404008, "T": "2017-11-27T05:40:00", "BV": 8.07960475}, {"O": 3.72e-05, "H": 3.791e-05, "L": 3.72e-05, "C": 3.766e-05, "V": 638167.90488347, "T": "2017-11-27T05:45:00", "BV": 24.08183997}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.684e-05, "C": 3.689e-05, "V": 256324.63504866, "T": "2017-11-27T05:50:00", "BV": 9.54671832}, {"O": 3.689e-05, "H": 3.759e-05, "L": 3.685e-05, "C": 3.75e-05, "V": 256057.19822953, "T": "2017-11-27T05:55:00", "BV": 9.54321869}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.446e-05, "C": 3.56e-05, "V": 1962016.2985836, "T": "2017-11-27T06:00:00", "BV": 69.8044713}, {"O": 3.56e-05, "H": 3.655e-05, "L": 3.516e-05, "C": 3.635e-05, "V": 1110234.2471194, "T": "2017-11-27T06:05:00", "BV": 39.80156702}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 457701.28596378, "T": "2017-11-27T06:10:00", "BV": 16.37061252}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 607528.64316683, "T": "2017-11-27T06:15:00", "BV": 21.14485662}, {"O": 3.434e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.55e-05, "V": 394912.18758546, "T": "2017-11-27T06:20:00", "BV": 13.83481854}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.524e-05, "C": 3.545e-05, "V": 167937.83881408, "T": "2017-11-27T06:25:00", "BV": 5.94188353}, {"O": 3.546e-05, "H": 3.57e-05, "L": 3.528e-05, "C": 3.557e-05, "V": 148088.04000566, "T": "2017-11-27T06:30:00", "BV": 5.25779312}, {"O": 3.557e-05, "H": 3.592e-05, "L": 3.557e-05, "C": 3.583e-05, "V": 295113.54607561, "T": "2017-11-27T06:35:00", "BV": 10.56505927}, {"O": 3.576e-05, "H": 3.582e-05, "L": 3.528e-05, "C": 3.534e-05, "V": 259066.2574767, "T": "2017-11-27T06:40:00", "BV": 9.2049751}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.427e-05, "C": 3.43e-05, "V": 274136.85342319, "T": "2017-11-27T06:45:00", "BV": 9.5144861}, {"O": 3.429e-05, "H": 3.459e-05, "L": 3.427e-05, "C": 3.459e-05, "V": 289858.49966405, "T": "2017-11-27T06:50:00", "BV": 9.94157058}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 228728.21054344, "T": "2017-11-27T06:55:00", "BV": 7.85198804}, {"O": 3.435e-05, "H": 3.459e-05, "L": 3.431e-05, "C": 3.458e-05, "V": 157132.159802, "T": "2017-11-27T07:00:00", "BV": 5.42319251}, {"O": 3.438e-05, "H": 3.46e-05, "L": 3.428e-05, "C": 3.454e-05, "V": 276126.96999666, "T": "2017-11-27T07:05:00", "BV": 9.52167758}, {"O": 3.454e-05, "H": 3.486e-05, "L": 3.43e-05, "C": 3.486e-05, "V": 138137.32267877, "T": "2017-11-27T07:10:00", "BV": 4.77310031}, {"O": 3.487e-05, "H": 3.545e-05, "L": 3.487e-05, "C": 3.535e-05, "V": 118116.24244546, "T": "2017-11-27T07:15:00", "BV": 4.1598623}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.487e-05, "C": 3.54e-05, "V": 258615.82516089, "T": "2017-11-27T07:20:00", "BV": 9.11920039}, {"O": 3.54e-05, "H": 3.63e-05, "L": 3.538e-05, "C": 3.622e-05, "V": 265309.3262352, "T": "2017-11-27T07:25:00", "BV": 9.51336845}, {"O": 3.622e-05, "H": 3.689e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 473176.8845026, "T": "2017-11-27T07:30:00", "BV": 17.23476294}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.519e-05, "V": 172844.0680676, "T": "2017-11-27T07:35:00", "BV": 6.07650395}, {"O": 3.519e-05, "H": 3.591e-05, "L": 3.506e-05, "C": 3.579e-05, "V": 228729.53605458, "T": "2017-11-27T07:40:00", "BV": 8.10405347}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 135566.78117755, "T": "2017-11-27T07:45:00", "BV": 4.80185404}, {"O": 3.522e-05, "H": 3.575e-05, "L": 3.514e-05, "C": 3.551e-05, "V": 107048.47149499, "T": "2017-11-27T07:50:00", "BV": 3.77731043}, {"O": 3.551e-05, "H": 3.575e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 147099.52814366, "T": "2017-11-27T07:55:00", "BV": 5.18651207}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 220110.87693954, "T": "2017-11-27T08:00:00", "BV": 7.64723696}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.441e-05, "C": 3.465e-05, "V": 102695.6316318, "T": "2017-11-27T08:05:00", "BV": 3.54533618}, {"O": 3.465e-05, "H": 3.58e-05, "L": 3.45e-05, "C": 3.563e-05, "V": 281765.76199904, "T": "2017-11-27T08:10:00", "BV": 9.94401165}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 165275.37007396, "T": "2017-11-27T08:15:00", "BV": 5.85854483}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.474e-05, "C": 3.477e-05, "V": 164371.84503855, "T": "2017-11-27T08:20:00", "BV": 5.724103}, {"O": 3.477e-05, "H": 3.549e-05, "L": 3.477e-05, "C": 3.544e-05, "V": 117074.05459255, "T": "2017-11-27T08:25:00", "BV": 4.107534}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 148298.39585868, "T": "2017-11-27T08:30:00", "BV": 5.2200529}, {"O": 3.503e-05, "H": 3.525e-05, "L": 3.492e-05, "C": 3.502e-05, "V": 85562.63406046, "T": "2017-11-27T08:35:00", "BV": 2.99692119}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.488e-05, "C": 3.495e-05, "V": 50815.67118593, "T": "2017-11-27T08:40:00", "BV": 1.77627354}, {"O": 3.495e-05, "H": 3.515e-05, "L": 3.488e-05, "C": 3.515e-05, "V": 100649.06429806, "T": "2017-11-27T08:45:00", "BV": 3.51693011}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.468e-05, "C": 3.477e-05, "V": 110527.85197708, "T": "2017-11-27T08:50:00", "BV": 3.86040651}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.498e-05, "V": 152860.40911846, "T": "2017-11-27T08:55:00", "BV": 5.30744317}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 126060.50311086, "T": "2017-11-27T09:00:00", "BV": 4.39847831}, {"O": 3.476e-05, "H": 3.482e-05, "L": 3.411e-05, "C": 3.435e-05, "V": 244509.62518367, "T": "2017-11-27T09:05:00", "BV": 8.42464092}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.401e-05, "C": 3.455e-05, "V": 227885.74781469, "T": "2017-11-27T09:10:00", "BV": 7.80295765}, {"O": 3.455e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.45e-05, "V": 128728.54695217, "T": "2017-11-27T09:15:00", "BV": 4.44377938}, {"O": 3.455e-05, "H": 3.468e-05, "L": 3.403e-05, "C": 3.45e-05, "V": 198101.44523396, "T": "2017-11-27T09:20:00", "BV": 6.80366071}, {"O": 3.406e-05, "H": 3.449e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 656924.76431521, "T": "2017-11-27T09:25:00", "BV": 22.17127653}, {"O": 3.311e-05, "H": 3.333e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 472056.13712133, "T": "2017-11-27T09:30:00", "BV": 15.60573283}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.289e-05, "V": 274148.74249049, "T": "2017-11-27T09:35:00", "BV": 9.01459787}, {"O": 3.281e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 181355.49932731, "T": "2017-11-27T09:40:00", "BV": 5.95608996}, {"O": 3.28e-05, "H": 3.333e-05, "L": 3.278e-05, "C": 3.295e-05, "V": 276827.89038936, "T": "2017-11-27T09:45:00", "BV": 9.08209344}, {"O": 3.333e-05, "H": 3.39e-05, "L": 3.304e-05, "C": 3.341e-05, "V": 238347.66298274, "T": "2017-11-27T09:50:00", "BV": 8.0038053}, {"O": 3.341e-05, "H": 3.39e-05, "L": 3.329e-05, "C": 3.388e-05, "V": 225544.43339049, "T": "2017-11-27T09:55:00", "BV": 7.57368481}, {"O": 3.387e-05, "H": 3.391e-05, "L": 3.296e-05, "C": 3.335e-05, "V": 326499.23848611, "T": "2017-11-27T10:00:00", "BV": 10.97289833}, {"O": 3.334e-05, "H": 3.379e-05, "L": 3.28e-05, "C": 3.335e-05, "V": 322304.35082906, "T": "2017-11-27T10:05:00", "BV": 10.70916793}, {"O": 3.302e-05, "H": 3.382e-05, "L": 3.301e-05, "C": 3.379e-05, "V": 191819.56584195, "T": "2017-11-27T10:10:00", "BV": 6.40490775}, {"O": 3.382e-05, "H": 3.391e-05, "L": 3.341e-05, "C": 3.39e-05, "V": 153892.15291825, "T": "2017-11-27T10:15:00", "BV": 5.19726497}, {"O": 3.39e-05, "H": 3.456e-05, "L": 3.39e-05, "C": 3.434e-05, "V": 225314.60052408, "T": "2017-11-27T10:20:00", "BV": 7.70690622}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.388e-05, "C": 3.394e-05, "V": 68234.87514018, "T": "2017-11-27T10:25:00", "BV": 2.32601717}, {"O": 3.392e-05, "H": 3.457e-05, "L": 3.39e-05, "C": 3.456e-05, "V": 173359.88646416, "T": "2017-11-27T10:30:00", "BV": 5.95450594}, {"O": 3.457e-05, "H": 3.478e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 138505.60935008, "T": "2017-11-27T10:35:00", "BV": 4.78334229}, {"O": 3.441e-05, "H": 3.473e-05, "L": 3.441e-05, "C": 3.47e-05, "V": 65658.31577099, "T": "2017-11-27T10:40:00", "BV": 2.27355608}, {"O": 3.455e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.473e-05, "V": 89320.55030496, "T": "2017-11-27T10:45:00", "BV": 3.09321449}, {"O": 3.47e-05, "H": 3.479e-05, "L": 3.46e-05, "C": 3.479e-05, "V": 83151.08364393, "T": "2017-11-27T10:50:00", "BV": 2.88378948}, {"O": 3.479e-05, "H": 3.511e-05, "L": 3.479e-05, "C": 3.51e-05, "V": 203867.8189265, "T": "2017-11-27T10:55:00", "BV": 7.13628671}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 127925.5481045, "T": "2017-11-27T11:00:00", "BV": 4.49244624}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.33e-05, "C": 3.375e-05, "V": 247453.9520919, "T": "2017-11-27T11:05:00", "BV": 8.37920258}, {"O": 3.376e-05, "H": 3.394e-05, "L": 3.375e-05, "C": 3.388e-05, "V": 96690.60705883, "T": "2017-11-27T11:10:00", "BV": 3.26921679}, {"O": 3.388e-05, "H": 3.414e-05, "L": 3.378e-05, "C": 3.411e-05, "V": 143657.42685802, "T": "2017-11-27T11:15:00", "BV": 4.87361876}, {"O": 3.405e-05, "H": 3.411e-05, "L": 3.378e-05, "C": 3.41e-05, "V": 118702.31274607, "T": "2017-11-27T11:20:00", "BV": 4.04165068}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 80880.14162892, "T": "2017-11-27T11:25:00", "BV": 2.72516978}, {"O": 3.348e-05, "H": 3.379e-05, "L": 3.345e-05, "C": 3.377e-05, "V": 62480.8586077, "T": "2017-11-27T11:30:00", "BV": 2.10023994}, {"O": 3.377e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.395e-05, "V": 93919.97463201, "T": "2017-11-27T11:35:00", "BV": 3.17450025}, {"O": 3.395e-05, "H": 3.405e-05, "L": 3.395e-05, "C": 3.399e-05, "V": 54999.78540063, "T": "2017-11-27T11:40:00", "BV": 1.87009457}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.377e-05, "C": 3.395e-05, "V": 41631.58793227, "T": "2017-11-27T11:45:00", "BV": 1.41231152}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 63059.71203158, "T": "2017-11-27T11:50:00", "BV": 2.12101763}, {"O": 3.35e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.343e-05, "V": 135374.94323041, "T": "2017-11-27T11:55:00", "BV": 4.52904957}, {"O": 3.343e-05, "H": 3.348e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 59227.59390344, "T": "2017-11-27T12:00:00", "BV": 1.98061564}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.334e-05, "V": 41993.77404475, "T": "2017-11-27T12:05:00", "BV": 1.39980237}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.332e-05, "C": 3.395e-05, "V": 109109.6842855, "T": "2017-11-27T12:10:00", "BV": 3.65056404}, {"O": 3.398e-05, "H": 3.403e-05, "L": 3.332e-05, "C": 3.38e-05, "V": 110950.85811435, "T": "2017-11-27T12:15:00", "BV": 3.72831335}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 28024.13443705, "T": "2017-11-27T12:20:00", "BV": 0.94607628}, {"O": 3.377e-05, "H": 3.404e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 67070.12391931, "T": "2017-11-27T12:25:00", "BV": 2.26239985}, {"O": 3.351e-05, "H": 3.376e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 63891.50981786, "T": "2017-11-27T12:30:00", "BV": 2.14351391}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 62513.04439283, "T": "2017-11-27T12:35:00", "BV": 2.09486207}, {"O": 3.347e-05, "H": 3.391e-05, "L": 3.347e-05, "C": 3.391e-05, "V": 106083.23745071, "T": "2017-11-27T12:40:00", "BV": 3.56899219}, {"O": 3.391e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 72092.04470535, "T": "2017-11-27T12:45:00", "BV": 2.42807786}, {"O": 3.36e-05, "H": 3.392e-05, "L": 3.351e-05, "C": 3.382e-05, "V": 80513.34665627, "T": "2017-11-27T12:50:00", "BV": 2.71056713}, {"O": 3.365e-05, "H": 3.39e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 41066.35153914, "T": "2017-11-27T12:55:00", "BV": 1.38708672}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 66535.33477518, "T": "2017-11-27T13:00:00", "BV": 2.24725415}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.377e-05, "V": 40556.8276313, "T": "2017-11-27T13:05:00", "BV": 1.36746324}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 107458.43965407, "T": "2017-11-27T13:10:00", "BV": 3.61890949}, {"O": 3.362e-05, "H": 3.494e-05, "L": 3.357e-05, "C": 3.434e-05, "V": 302274.59644941, "T": "2017-11-27T13:15:00", "BV": 10.32451538}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.403e-05, "C": 3.406e-05, "V": 74584.52511097, "T": "2017-11-27T13:20:00", "BV": 2.54186198}, {"O": 3.406e-05, "H": 3.423e-05, "L": 3.405e-05, "C": 3.41e-05, "V": 139471.15675927, "T": "2017-11-27T13:25:00", "BV": 4.75654513}, {"O": 3.407e-05, "H": 3.422e-05, "L": 3.405e-05, "C": 3.418e-05, "V": 127063.22870413, "T": "2017-11-27T13:30:00", "BV": 4.34114342}, {"O": 3.424e-05, "H": 3.43e-05, "L": 3.409e-05, "C": 3.412e-05, "V": 56690.18213756, "T": "2017-11-27T13:35:00", "BV": 1.93950016}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 56404.95738808, "T": "2017-11-27T13:40:00", "BV": 1.92586203}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.407e-05, "C": 3.417e-05, "V": 41106.27129044, "T": "2017-11-27T13:45:00", "BV": 1.40369726}, {"O": 3.416e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.433e-05, "V": 32812.21212762, "T": "2017-11-27T13:50:00", "BV": 1.12456504}, {"O": 3.434e-05, "H": 3.444e-05, "L": 3.434e-05, "C": 3.436e-05, "V": 121535.41536645, "T": "2017-11-27T13:55:00", "BV": 4.18199365}, {"O": 3.436e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.435e-05, "V": 71892.91800401, "T": "2017-11-27T14:00:00", "BV": 2.46963452}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.437e-05, "V": 72415.77939031, "T": "2017-11-27T14:05:00", "BV": 2.48349929}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 38496.63972063, "T": "2017-11-27T14:10:00", "BV": 1.31990944}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 150554.19147103, "T": "2017-11-27T14:15:00", "BV": 5.13108082}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 58530.71271508, "T": "2017-11-27T14:20:00", "BV": 1.98261989}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 61277.95558074, "T": "2017-11-27T14:25:00", "BV": 2.06714894}, {"O": 3.368e-05, "H": 3.377e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 66419.76823896, "T": "2017-11-27T14:30:00", "BV": 2.23763929}, {"O": 3.366e-05, "H": 3.388e-05, "L": 3.356e-05, "C": 3.377e-05, "V": 31768.50305601, "T": "2017-11-27T14:35:00", "BV": 1.06852474}, {"O": 3.377e-05, "H": 3.393e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 56076.47279134, "T": "2017-11-27T14:40:00", "BV": 1.89342944}, {"O": 3.37e-05, "H": 3.396e-05, "L": 3.369e-05, "C": 3.393e-05, "V": 37829.13251866, "T": "2017-11-27T14:45:00", "BV": 1.27850419}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 21367.01606561, "T": "2017-11-27T14:50:00", "BV": 0.72343105}, {"O": 3.382e-05, "H": 3.389e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 95991.48853756, "T": "2017-11-27T14:55:00", "BV": 3.23877281}, {"O": 3.371e-05, "H": 3.387e-05, "L": 3.37e-05, "C": 3.382e-05, "V": 68594.39435766, "T": "2017-11-27T15:00:00", "BV": 2.32124679}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.37e-05, "C": 3.388e-05, "V": 78212.7933507, "T": "2017-11-27T15:05:00", "BV": 2.64459431}, {"O": 3.387e-05, "H": 3.478e-05, "L": 3.381e-05, "C": 3.45e-05, "V": 425947.45317388, "T": "2017-11-27T15:10:00", "BV": 14.67840269}, {"O": 3.45e-05, "H": 3.518e-05, "L": 3.4e-05, "C": 3.47e-05, "V": 400004.5596299, "T": "2017-11-27T15:15:00", "BV": 13.90581622}, {"O": 3.471e-05, "H": 3.474e-05, "L": 3.43e-05, "C": 3.472e-05, "V": 107929.68287615, "T": "2017-11-27T15:20:00", "BV": 3.74017726}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 163255.75542191, "T": "2017-11-27T15:25:00", "BV": 5.5865704}, {"O": 3.435e-05, "H": 3.439e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 85927.99934772, "T": "2017-11-27T15:30:00", "BV": 2.93046779}, {"O": 3.392e-05, "H": 3.439e-05, "L": 3.391e-05, "C": 3.412e-05, "V": 55588.41184232, "T": "2017-11-27T15:35:00", "BV": 1.89202002}, {"O": 3.413e-05, "H": 3.468e-05, "L": 3.396e-05, "C": 3.448e-05, "V": 98382.86136594, "T": "2017-11-27T15:40:00", "BV": 3.38418602}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.406e-05, "C": 3.449e-05, "V": 154845.89193097, "T": "2017-11-27T15:45:00", "BV": 5.28768487}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.417e-05, "C": 3.422e-05, "V": 52960.73543528, "T": "2017-11-27T15:50:00", "BV": 1.81505913}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.406e-05, "C": 3.444e-05, "V": 29673.15924718, "T": "2017-11-27T15:55:00", "BV": 1.01599594}, {"O": 3.406e-05, "H": 3.442e-05, "L": 3.406e-05, "C": 3.43e-05, "V": 52533.52392119, "T": "2017-11-27T16:00:00", "BV": 1.79775356}, {"O": 3.42e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.448e-05, "V": 89903.632784, "T": "2017-11-27T16:05:00", "BV": 3.09892077}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 33823.30311515, "T": "2017-11-27T16:10:00", "BV": 1.16711881}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 56545.03513385, "T": "2017-11-27T16:15:00", "BV": 1.93839334}, {"O": 3.422e-05, "H": 3.451e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 27750.20172447, "T": "2017-11-27T16:20:00", "BV": 0.95468238}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.428e-05, "C": 3.447e-05, "V": 27611.4807611, "T": "2017-11-27T16:25:00", "BV": 0.9490565}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.451e-05, "V": 35324.8824189, "T": "2017-11-27T16:30:00", "BV": 1.21757621}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.445e-05, "C": 3.46e-05, "V": 38394.47747771, "T": "2017-11-27T16:35:00", "BV": 1.32526319}, {"O": 3.453e-05, "H": 3.463e-05, "L": 3.45e-05, "C": 3.462e-05, "V": 31768.4398839, "T": "2017-11-27T16:40:00", "BV": 1.0977156}, {"O": 3.462e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.464e-05, "V": 23151.38702807, "T": "2017-11-27T16:45:00", "BV": 0.80119068}, {"O": 3.463e-05, "H": 3.469e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 23140.05702271, "T": "2017-11-27T16:50:00", "BV": 0.80182563}, {"O": 3.463e-05, "H": 3.478e-05, "L": 3.462e-05, "C": 3.478e-05, "V": 85921.22945039, "T": "2017-11-27T16:55:00", "BV": 2.98128445}, {"O": 3.477e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.48e-05, "V": 35306.44141681, "T": "2017-11-27T17:00:00", "BV": 1.22777699}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.478e-05, "C": 3.489e-05, "V": 110401.93756938, "T": "2017-11-27T17:05:00", "BV": 3.84194523}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 54632.25384826, "T": "2017-11-27T17:10:00", "BV": 1.90328432}, {"O": 3.478e-05, "H": 3.489e-05, "L": 3.478e-05, "C": 3.488e-05, "V": 75177.23613546, "T": "2017-11-27T17:15:00", "BV": 2.61698104}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 7267.77702244, "T": "2017-11-27T17:20:00", "BV": 0.25329096}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 29766.0943388, "T": "2017-11-27T17:25:00", "BV": 1.03798969}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 35950.32505727, "T": "2017-11-27T17:30:00", "BV": 1.25263305}, {"O": 3.489e-05, "H": 3.496e-05, "L": 3.474e-05, "C": 3.489e-05, "V": 40959.01277266, "T": "2017-11-27T17:35:00", "BV": 1.42787309}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.489e-05, "C": 3.497e-05, "V": 53529.60936389, "T": "2017-11-27T17:40:00", "BV": 1.87065068}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 66463.05947264, "T": "2017-11-27T17:45:00", "BV": 2.3259882}, {"O": 3.5e-05, "H": 3.522e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 107558.35111083, "T": "2017-11-27T17:50:00", "BV": 3.77212937}, {"O": 3.522e-05, "H": 3.53e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 30495.90781158, "T": "2017-11-27T17:55:00", "BV": 1.07525722}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 100975.49126972, "T": "2017-11-27T18:00:00", "BV": 3.51674436}, {"O": 3.475e-05, "H": 3.519e-05, "L": 3.475e-05, "C": 3.481e-05, "V": 29511.90849019, "T": "2017-11-27T18:05:00", "BV": 1.03613754}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 32647.11147145, "T": "2017-11-27T18:10:00", "BV": 1.14353175}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.479e-05, "V": 23300.17659666, "T": "2017-11-27T18:15:00", "BV": 0.80988621}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 17098.13157905, "T": "2017-11-27T18:20:00", "BV": 0.59587221}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.495e-05, "C": 3.496e-05, "V": 34116.95472239, "T": "2017-11-27T18:25:00", "BV": 1.19259415}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 40250.80401348, "T": "2017-11-27T18:30:00", "BV": 1.40700884}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.499e-05, "C": 3.503e-05, "V": 17981.31811249, "T": "2017-11-27T18:35:00", "BV": 0.63027057}, {"O": 3.504e-05, "H": 3.513e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 16803.04793344, "T": "2017-11-27T18:40:00", "BV": 0.58892874}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 25069.22021276, "T": "2017-11-27T18:45:00", "BV": 0.87734037}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 14473.95106653, "T": "2017-11-27T18:50:00", "BV": 0.50392674}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 8816.67378828, "T": "2017-11-27T18:55:00", "BV": 0.30846478}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 11289.71547232, "T": "2017-11-27T19:00:00", "BV": 0.39499998}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.494e-05, "C": 3.505e-05, "V": 57425.73982301, "T": "2017-11-27T19:05:00", "BV": 2.01166297}, {"O": 3.514e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.531e-05, "V": 117755.18947103, "T": "2017-11-27T19:10:00", "BV": 4.15428816}, {"O": 3.533e-05, "H": 3.536e-05, "L": 3.527e-05, "C": 3.536e-05, "V": 107192.71897961, "T": "2017-11-27T19:15:00", "BV": 3.78980181}, {"O": 3.536e-05, "H": 3.545e-05, "L": 3.536e-05, "C": 3.542e-05, "V": 41564.90262847, "T": "2017-11-27T19:20:00", "BV": 1.47117614}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 89719.9364382, "T": "2017-11-27T19:25:00", "BV": 3.18205393}, {"O": 3.549e-05, "H": 3.567e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 98986.07023709, "T": "2017-11-27T19:30:00", "BV": 3.52568101}, {"O": 3.565e-05, "H": 3.625e-05, "L": 3.565e-05, "C": 3.625e-05, "V": 161995.50204891, "T": "2017-11-27T19:35:00", "BV": 5.82619994}, {"O": 3.625e-05, "H": 3.673e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 283210.63481327, "T": "2017-11-27T19:40:00", "BV": 10.34160961}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 246226.0561354, "T": "2017-11-27T19:45:00", "BV": 8.89800802}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 44271.68538114, "T": "2017-11-27T19:50:00", "BV": 1.57068285}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 56122.6271028, "T": "2017-11-27T19:55:00", "BV": 1.96037922}, {"O": 3.469e-05, "H": 3.526e-05, "L": 3.462e-05, "C": 3.52e-05, "V": 153269.47533464, "T": "2017-11-27T20:00:00", "BV": 5.33274438}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.495e-05, "C": 3.531e-05, "V": 91306.90984127, "T": "2017-11-27T20:05:00", "BV": 3.2410285}, {"O": 3.548e-05, "H": 3.581e-05, "L": 3.534e-05, "C": 3.579e-05, "V": 52735.25303753, "T": "2017-11-27T20:10:00", "BV": 1.88074785}, {"O": 3.579e-05, "H": 3.626e-05, "L": 3.579e-05, "C": 3.625e-05, "V": 81559.6696104, "T": "2017-11-27T20:15:00", "BV": 2.94445801}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 166843.3352767, "T": "2017-11-27T20:20:00", "BV": 6.03866781}, {"O": 3.595e-05, "H": 3.602e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 92178.82247707, "T": "2017-11-27T20:25:00", "BV": 3.31232435}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 64238.69922543, "T": "2017-11-27T20:30:00", "BV": 2.33170659}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.619e-05, "C": 3.65e-05, "V": 70117.94472129, "T": "2017-11-27T20:35:00", "BV": 2.55535004}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 54146.74604605, "T": "2017-11-27T20:40:00", "BV": 1.95894587}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 80959.97923917, "T": "2017-11-27T20:45:00", "BV": 2.92172745}, {"O": 3.581e-05, "H": 3.597e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 66232.6309841, "T": "2017-11-27T20:50:00", "BV": 2.3605098}, {"O": 3.582e-05, "H": 3.596e-05, "L": 3.582e-05, "C": 3.595e-05, "V": 34928.14913519, "T": "2017-11-27T20:55:00", "BV": 1.25368778}, {"O": 3.583e-05, "H": 3.593e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 34782.23025312, "T": "2017-11-27T21:00:00", "BV": 1.23984081}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.521e-05, "C": 3.528e-05, "V": 78585.15664356, "T": "2017-11-27T21:05:00", "BV": 2.78579542}, {"O": 3.521e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 47005.14597439, "T": "2017-11-27T21:10:00", "BV": 1.65826699}, {"O": 3.513e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.52e-05, "V": 71200.10026572, "T": "2017-11-27T21:15:00", "BV": 2.4937138}, {"O": 3.52e-05, "H": 3.588e-05, "L": 3.52e-05, "C": 3.588e-05, "V": 43195.06914427, "T": "2017-11-27T21:20:00", "BV": 1.54160839}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.523e-05, "C": 3.562e-05, "V": 50487.89446831, "T": "2017-11-27T21:25:00", "BV": 1.78834426}, {"O": 3.562e-05, "H": 3.568e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 68786.97782572, "T": "2017-11-27T21:30:00", "BV": 2.44733566}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.521e-05, "C": 3.535e-05, "V": 36008.40156862, "T": "2017-11-27T21:35:00", "BV": 1.26916803}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.516e-05, "V": 49120.49315581, "T": "2017-11-27T21:40:00", "BV": 1.72742911}, {"O": 3.516e-05, "H": 3.532e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 16109.38775763, "T": "2017-11-27T21:45:00", "BV": 0.56700683}, {"O": 3.522e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 95782.1065059, "T": "2017-11-27T21:50:00", "BV": 3.37512532}, {"O": 3.506e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 19382.76114025, "T": "2017-11-27T21:55:00", "BV": 0.68054314}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 27948.03187963, "T": "2017-11-27T22:00:00", "BV": 0.97850709}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 62542.28955122, "T": "2017-11-27T22:05:00", "BV": 2.18522411}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 77601.9990407, "T": "2017-11-27T22:10:00", "BV": 2.71092763}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 46487.23963779, "T": "2017-11-27T22:15:00", "BV": 1.6194997}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 111174.49116194, "T": "2017-11-27T22:20:00", "BV": 3.86813524}, {"O": 3.476e-05, "H": 3.533e-05, "L": 3.469e-05, "C": 3.53e-05, "V": 74587.9846574, "T": "2017-11-27T22:25:00", "BV": 2.60286771}, {"O": 3.53e-05, "H": 3.564e-05, "L": 3.478e-05, "C": 3.532e-05, "V": 113448.17519536, "T": "2017-11-27T22:30:00", "BV": 4.00041529}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 57564.36583725, "T": "2017-11-27T22:35:00", "BV": 2.03253229}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.523e-05, "V": 39052.49860881, "T": "2017-11-27T22:40:00", "BV": 1.37410916}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.477e-05, "C": 3.486e-05, "V": 74715.85949377, "T": "2017-11-27T22:45:00", "BV": 2.61695146}, {"O": 3.5e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 114197.07382092, "T": "2017-11-27T22:50:00", "BV": 4.01745237}, {"O": 3.515e-05, "H": 3.567e-05, "L": 3.515e-05, "C": 3.543e-05, "V": 65732.16599875, "T": "2017-11-27T22:55:00", "BV": 2.32215923}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 70352.0577512, "T": "2017-11-27T23:00:00", "BV": 2.49249065}, {"O": 3.538e-05, "H": 3.541e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 58344.13827825, "T": "2017-11-27T23:05:00", "BV": 2.04936149}, {"O": 3.505e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 88815.02124447, "T": "2017-11-27T23:10:00", "BV": 3.11181794}, {"O": 3.503e-05, "H": 3.519e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 17978.04674833, "T": "2017-11-27T23:15:00", "BV": 0.63113656}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 101897.86139939, "T": "2017-11-27T23:20:00", "BV": 3.54913192}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.467e-05, "V": 122603.12674815, "T": "2017-11-27T23:25:00", "BV": 4.2543351}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 133739.28152772, "T": "2017-11-27T23:30:00", "BV": 4.63036793}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 148388.1988552, "T": "2017-11-27T23:35:00", "BV": 5.12859282}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 142367.3571422, "T": "2017-11-27T23:40:00", "BV": 4.88991104}, {"O": 3.424e-05, "H": 3.43e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 90780.72173481, "T": "2017-11-27T23:45:00", "BV": 3.10385636}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 137268.12426402, "T": "2017-11-27T23:50:00", "BV": 4.67821318}, {"O": 3.41e-05, "H": 3.413e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 84527.73245258, "T": "2017-11-27T23:55:00", "BV": 2.88097436}, {"O": 3.411e-05, "H": 3.429e-05, "L": 3.405e-05, "C": 3.413e-05, "V": 72787.90779264, "T": "2017-11-28T00:00:00", "BV": 2.48428169}, {"O": 3.413e-05, "H": 3.429e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 79291.42297838, "T": "2017-11-28T00:05:00", "BV": 2.71194124}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.395e-05, "C": 3.398e-05, "V": 58953.31751689, "T": "2017-11-28T00:10:00", "BV": 2.00351222}, {"O": 3.398e-05, "H": 3.413e-05, "L": 3.393e-05, "C": 3.398e-05, "V": 39721.36054096, "T": "2017-11-28T00:15:00", "BV": 1.3500184}, {"O": 3.398e-05, "H": 3.411e-05, "L": 3.398e-05, "C": 3.409e-05, "V": 33499.91972149, "T": "2017-11-28T00:20:00", "BV": 1.14010222}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 166418.73668837, "T": "2017-11-28T00:25:00", "BV": 5.64565119}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.375e-05, "C": 3.38e-05, "V": 102242.9551604, "T": "2017-11-28T00:30:00", "BV": 3.45630445}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.361e-05, "V": 313203.5474973, "T": "2017-11-28T00:35:00", "BV": 10.53075043}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.333e-05, "C": 3.351e-05, "V": 129252.97676448, "T": "2017-11-28T00:40:00", "BV": 4.34499203}, {"O": 3.351e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 235103.59588316, "T": "2017-11-28T00:45:00", "BV": 7.84096397}, {"O": 3.33e-05, "H": 3.358e-05, "L": 3.33e-05, "C": 3.358e-05, "V": 95246.58415568, "T": "2017-11-28T00:50:00", "BV": 3.17450894}, {"O": 3.365e-05, "H": 3.404e-05, "L": 3.359e-05, "C": 3.404e-05, "V": 89619.54040822, "T": "2017-11-28T00:55:00", "BV": 3.03255181}, {"O": 3.403e-05, "H": 3.417e-05, "L": 3.403e-05, "C": 3.416e-05, "V": 108124.07868547, "T": "2017-11-28T01:00:00", "BV": 3.68850772}, {"O": 3.416e-05, "H": 3.433e-05, "L": 3.416e-05, "C": 3.433e-05, "V": 184667.03857607, "T": "2017-11-28T01:05:00", "BV": 6.3291652}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 83680.49202133, "T": "2017-11-28T01:10:00", "BV": 2.87410997}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 148043.44452936, "T": "2017-11-28T01:15:00", "BV": 5.02480101}, {"O": 3.377e-05, "H": 3.412e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 71194.47445815, "T": "2017-11-28T01:20:00", "BV": 2.40240152}, {"O": 3.34e-05, "H": 3.377e-05, "L": 3.324e-05, "C": 3.333e-05, "V": 321667.71957331, "T": "2017-11-28T01:25:00", "BV": 10.72261948}, {"O": 3.333e-05, "H": 3.441e-05, "L": 3.332e-05, "C": 3.384e-05, "V": 220227.177969, "T": "2017-11-28T01:30:00", "BV": 7.52695218}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.384e-05, "C": 3.42e-05, "V": 85558.00197022, "T": "2017-11-28T01:35:00", "BV": 2.92125993}, {"O": 3.42e-05, "H": 3.427e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 65288.24466315, "T": "2017-11-28T01:40:00", "BV": 2.23092688}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 54949.13907908, "T": "2017-11-28T01:45:00", "BV": 1.86136475}, {"O": 3.375e-05, "H": 3.427e-05, "L": 3.373e-05, "C": 3.427e-05, "V": 109866.19733769, "T": "2017-11-28T01:50:00", "BV": 3.7430374}, {"O": 3.427e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 120930.08099633, "T": "2017-11-28T01:55:00", "BV": 4.13826294}, {"O": 3.429e-05, "H": 3.433e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 80763.01434075, "T": "2017-11-28T02:00:00", "BV": 2.76419673}, {"O": 3.429e-05, "H": 3.493e-05, "L": 3.428e-05, "C": 3.491e-05, "V": 228824.96616943, "T": "2017-11-28T02:05:00", "BV": 7.94075903}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 173858.28857277, "T": "2017-11-28T02:10:00", "BV": 5.971134}, {"O": 3.403e-05, "H": 3.448e-05, "L": 3.403e-05, "C": 3.434e-05, "V": 96275.90379903, "T": "2017-11-28T02:15:00", "BV": 3.30812302}, {"O": 3.435e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 143577.16179853, "T": "2017-11-28T02:20:00", "BV": 4.9268709}, {"O": 3.435e-05, "H": 3.479e-05, "L": 3.435e-05, "C": 3.463e-05, "V": 62014.35386611, "T": "2017-11-28T02:25:00", "BV": 2.14203021}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 114383.14207147, "T": "2017-11-28T02:30:00", "BV": 3.98693433}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.41e-05, "C": 3.435e-05, "V": 134075.27624912, "T": "2017-11-28T02:35:00", "BV": 4.61859152}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.452e-05, "V": 82022.5637269, "T": "2017-11-28T02:40:00", "BV": 2.80567618}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 90351.19541477, "T": "2017-11-28T02:45:00", "BV": 3.09202198}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.407e-05, "C": 3.414e-05, "V": 61067.85063572, "T": "2017-11-28T02:50:00", "BV": 2.08910149}, {"O": 3.415e-05, "H": 3.458e-05, "L": 3.415e-05, "C": 3.455e-05, "V": 42623.17142591, "T": "2017-11-28T02:55:00", "BV": 1.46753989}, {"O": 3.451e-05, "H": 3.454e-05, "L": 3.422e-05, "C": 3.445e-05, "V": 85495.80736121, "T": "2017-11-28T03:00:00", "BV": 2.93837879}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 84260.83669409, "T": "2017-11-28T03:05:00", "BV": 2.90427687}, {"O": 3.45e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 30690.89101316, "T": "2017-11-28T03:10:00", "BV": 1.06177586}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.429e-05, "C": 3.454e-05, "V": 113350.63861702, "T": "2017-11-28T03:15:00", "BV": 3.91039519}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.429e-05, "C": 3.431e-05, "V": 96926.59483835, "T": "2017-11-28T03:20:00", "BV": 3.32557943}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 123334.49583125, "T": "2017-11-28T03:25:00", "BV": 4.24679742}, {"O": 3.433e-05, "H": 3.457e-05, "L": 3.429e-05, "C": 3.455e-05, "V": 73115.94112944, "T": "2017-11-28T03:30:00", "BV": 2.51469751}, {"O": 3.457e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 28882.57727116, "T": "2017-11-28T03:35:00", "BV": 0.99727173}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.43e-05, "C": 3.456e-05, "V": 70201.26572625, "T": "2017-11-28T03:40:00", "BV": 2.41576906}, {"O": 3.454e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 109554.49605242, "T": "2017-11-28T03:45:00", "BV": 3.78526217}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 56794.26684961, "T": "2017-11-28T03:50:00", "BV": 1.95860597}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.444e-05, "C": 3.45e-05, "V": 46540.9227752, "T": "2017-11-28T03:55:00", "BV": 1.60540486}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 176045.75709225, "T": "2017-11-28T04:00:00", "BV": 6.03720788}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 70396.19663104, "T": "2017-11-28T04:05:00", "BV": 2.40541768}, {"O": 3.411e-05, "H": 3.439e-05, "L": 3.411e-05, "C": 3.418e-05, "V": 50642.23700951, "T": "2017-11-28T04:10:00", "BV": 1.7335203}, {"O": 3.418e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 54187.81495036, "T": "2017-11-28T04:15:00", "BV": 1.85410253}, {"O": 3.421e-05, "H": 3.439e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 59104.73860845, "T": "2017-11-28T04:20:00", "BV": 2.02148027}, {"O": 3.416e-05, "H": 3.452e-05, "L": 3.416e-05, "C": 3.442e-05, "V": 66652.0248369, "T": "2017-11-28T04:25:00", "BV": 2.29248451}, {"O": 3.442e-05, "H": 3.454e-05, "L": 3.442e-05, "C": 3.444e-05, "V": 59539.04203818, "T": "2017-11-28T04:30:00", "BV": 2.05215481}, {"O": 3.444e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.444e-05, "V": 78431.98618474, "T": "2017-11-28T04:35:00", "BV": 2.7005633}, {"O": 3.444e-05, "H": 3.454e-05, "L": 3.443e-05, "C": 3.453e-05, "V": 108553.04511209, "T": "2017-11-28T04:40:00", "BV": 3.73981125}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 150139.54914979, "T": "2017-11-28T04:45:00", "BV": 5.15159185}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 82445.87035471, "T": "2017-11-28T04:50:00", "BV": 2.81028387}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 64933.24785756, "T": "2017-11-28T04:55:00", "BV": 2.19548934}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 187897.92479809, "T": "2017-11-28T05:00:00", "BV": 6.26469678}, {"O": 3.311e-05, "H": 3.368e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 177270.7241695, "T": "2017-11-28T05:05:00", "BV": 5.88595508}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.341e-05, "V": 99180.39425429, "T": "2017-11-28T05:10:00", "BV": 3.31388103}, {"O": 3.34e-05, "H": 3.357e-05, "L": 3.318e-05, "C": 3.336e-05, "V": 92678.94478411, "T": "2017-11-28T05:15:00", "BV": 3.09215775}, {"O": 3.329e-05, "H": 3.357e-05, "L": 3.318e-05, "C": 3.336e-05, "V": 143129.32948957, "T": "2017-11-28T05:20:00", "BV": 4.75830252}, {"O": 3.337e-05, "H": 3.36e-05, "L": 3.327e-05, "C": 3.36e-05, "V": 68784.88950366, "T": "2017-11-28T05:25:00", "BV": 2.30430534}, {"O": 3.36e-05, "H": 3.407e-05, "L": 3.36e-05, "C": 3.407e-05, "V": 139249.73809603, "T": "2017-11-28T05:30:00", "BV": 4.69535058}, {"O": 3.407e-05, "H": 3.455e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 325851.84128832, "T": "2017-11-28T05:35:00", "BV": 11.19311255}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.32e-05, "C": 3.36e-05, "V": 228238.33718511, "T": "2017-11-28T05:40:00", "BV": 7.69627836}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.386e-05, "V": 252578.7821484, "T": "2017-11-28T05:45:00", "BV": 8.52151995}, {"O": 3.386e-05, "H": 3.406e-05, "L": 3.359e-05, "C": 3.379e-05, "V": 94015.20977262, "T": "2017-11-28T05:50:00", "BV": 3.19315183}, {"O": 3.379e-05, "H": 3.398e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 264625.21712275, "T": "2017-11-28T05:55:00", "BV": 8.90689937}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 494674.86815193, "T": "2017-11-28T06:00:00", "BV": 16.28667657}, {"O": 3.264e-05, "H": 3.376e-05, "L": 3.26e-05, "C": 3.325e-05, "V": 197068.78610617, "T": "2017-11-28T06:05:00", "BV": 6.50346627}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.297e-05, "C": 3.301e-05, "V": 57323.42491148, "T": "2017-11-28T06:10:00", "BV": 1.8985871}, {"O": 3.301e-05, "H": 3.348e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 53669.97903689, "T": "2017-11-28T06:15:00", "BV": 1.78152056}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 44139.02129657, "T": "2017-11-28T06:20:00", "BV": 1.47262693}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 66361.6340957, "T": "2017-11-28T06:25:00", "BV": 2.20142174}, {"O": 3.321e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 167543.33615506, "T": "2017-11-28T06:30:00", "BV": 5.56117496}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 80384.22522116, "T": "2017-11-28T06:35:00", "BV": 2.66064663}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 94135.76354627, "T": "2017-11-28T06:40:00", "BV": 3.09678808}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 42921.15001437, "T": "2017-11-28T06:45:00", "BV": 1.39827288}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 141768.04528409, "T": "2017-11-28T06:50:00", "BV": 4.60545067}, {"O": 3.234e-05, "H": 3.244e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 268057.37553459, "T": "2017-11-28T06:55:00", "BV": 8.66702724}, {"O": 3.221e-05, "H": 3.257e-05, "L": 3.22e-05, "C": 3.257e-05, "V": 123421.14372402, "T": "2017-11-28T07:00:00", "BV": 3.9892647}, {"O": 3.256e-05, "H": 3.303e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 162752.69083979, "T": "2017-11-28T07:05:00", "BV": 5.35433197}, {"O": 3.301e-05, "H": 3.316e-05, "L": 3.263e-05, "C": 3.289e-05, "V": 109525.52879009, "T": "2017-11-28T07:10:00", "BV": 3.60729552}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.291e-05, "V": 55708.94611999, "T": "2017-11-28T07:15:00", "BV": 1.83526577}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 72908.13321658, "T": "2017-11-28T07:20:00", "BV": 2.37473723}, {"O": 3.24e-05, "H": 3.267e-05, "L": 3.227e-05, "C": 3.262e-05, "V": 85008.74376464, "T": "2017-11-28T07:25:00", "BV": 2.74975908}, {"O": 3.238e-05, "H": 3.264e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 41770.96151103, "T": "2017-11-28T07:30:00", "BV": 1.35913698}, {"O": 3.239e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.237e-05, "V": 92313.1084008, "T": "2017-11-28T07:35:00", "BV": 2.98637009}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 566873.71213014, "T": "2017-11-28T07:40:00", "BV": 18.0916774}, {"O": 3.159e-05, "H": 3.204e-05, "L": 3.146e-05, "C": 3.151e-05, "V": 486816.39994476, "T": "2017-11-28T07:45:00", "BV": 15.38297813}, {"O": 3.151e-05, "H": 3.245e-05, "L": 3.151e-05, "C": 3.205e-05, "V": 234218.26563852, "T": "2017-11-28T07:50:00", "BV": 7.53545445}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.154e-05, "C": 3.177e-05, "V": 252439.20311123, "T": "2017-11-28T07:55:00", "BV": 8.02997732}, {"O": 3.177e-05, "H": 3.199e-05, "L": 3.153e-05, "C": 3.198e-05, "V": 222482.64599045, "T": "2017-11-28T08:00:00", "BV": 7.06022975}, {"O": 3.198e-05, "H": 3.228e-05, "L": 3.198e-05, "C": 3.228e-05, "V": 98649.52541195, "T": "2017-11-28T08:05:00", "BV": 3.17699159}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.227e-05, "C": 3.246e-05, "V": 180037.26384432, "T": "2017-11-28T08:10:00", "BV": 5.82819916}, {"O": 3.228e-05, "H": 3.252e-05, "L": 3.228e-05, "C": 3.246e-05, "V": 177446.95037284, "T": "2017-11-28T08:15:00", "BV": 5.76009577}, {"O": 3.246e-05, "H": 3.258e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 171767.91186385, "T": "2017-11-28T08:20:00", "BV": 5.5862703}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 70314.09973899, "T": "2017-11-28T08:25:00", "BV": 2.28723716}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 99635.9702736, "T": "2017-11-28T08:30:00", "BV": 3.22809975}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 227019.08588874, "T": "2017-11-28T08:35:00", "BV": 7.32712659}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 150404.615397, "T": "2017-11-28T08:40:00", "BV": 4.81946874}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 88004.04183174, "T": "2017-11-28T08:45:00", "BV": 2.80244361}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 246424.4760938, "T": "2017-11-28T08:50:00", "BV": 7.76766662}, {"O": 3.15e-05, "H": 3.21e-05, "L": 3.147e-05, "C": 3.21e-05, "V": 144203.42424078, "T": "2017-11-28T08:55:00", "BV": 4.55805008}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 52809.29665604, "T": "2017-11-28T09:00:00", "BV": 1.69265234}, {"O": 3.192e-05, "H": 3.199e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 140981.2007968, "T": "2017-11-28T09:05:00", "BV": 4.48314661}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 44490.24541671, "T": "2017-11-28T09:10:00", "BV": 1.41484957}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 57234.95885324, "T": "2017-11-28T09:15:00", "BV": 1.81345136}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 79627.52830234, "T": "2017-11-28T09:20:00", "BV": 2.51986295}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 74245.63444416, "T": "2017-11-28T09:25:00", "BV": 2.35491123}, {"O": 3.171e-05, "H": 3.193e-05, "L": 3.171e-05, "C": 3.193e-05, "V": 66908.20312962, "T": "2017-11-28T09:30:00", "BV": 2.12586477}, {"O": 3.193e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.23e-05, "V": 38983.57659442, "T": "2017-11-28T09:35:00", "BV": 1.2557764}, {"O": 3.23e-05, "H": 3.248e-05, "L": 3.218e-05, "C": 3.224e-05, "V": 125137.99577329, "T": "2017-11-28T09:40:00", "BV": 4.03905306}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.206e-05, "V": 124184.28052263, "T": "2017-11-28T09:45:00", "BV": 3.99492569}, {"O": 3.206e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.216e-05, "V": 29824.0668356, "T": "2017-11-28T09:50:00", "BV": 0.9563174}, {"O": 3.216e-05, "H": 3.25e-05, "L": 3.209e-05, "C": 3.25e-05, "V": 32597.30307516, "T": "2017-11-28T09:55:00", "BV": 1.05139795}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.225e-05, "C": 3.228e-05, "V": 63402.57557299, "T": "2017-11-28T10:00:00", "BV": 2.05107887}, {"O": 3.228e-05, "H": 3.235e-05, "L": 3.225e-05, "C": 3.228e-05, "V": 30315.14922865, "T": "2017-11-28T10:05:00", "BV": 0.97856924}, {"O": 3.226e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.234e-05, "V": 54468.4447132, "T": "2017-11-28T10:10:00", "BV": 1.74800493}, {"O": 3.205e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 30641.16838456, "T": "2017-11-28T10:15:00", "BV": 0.98342685}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 54789.88121153, "T": "2017-11-28T10:20:00", "BV": 1.75583461}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 103343.09886, "T": "2017-11-28T10:25:00", "BV": 3.29590201}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 138161.70710683, "T": "2017-11-28T10:30:00", "BV": 4.39525014}, {"O": 3.186e-05, "H": 3.226e-05, "L": 3.177e-05, "C": 3.226e-05, "V": 28331.06738509, "T": "2017-11-28T10:35:00", "BV": 0.90589768}, {"O": 3.205e-05, "H": 3.227e-05, "L": 3.205e-05, "C": 3.225e-05, "V": 88293.75298721, "T": "2017-11-28T10:40:00", "BV": 2.8467302}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 76641.40141722, "T": "2017-11-28T10:45:00", "BV": 2.43315967}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.182e-05, "V": 40549.53720802, "T": "2017-11-28T10:50:00", "BV": 1.29014405}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.164e-05, "C": 3.182e-05, "V": 40914.01510378, "T": "2017-11-28T10:55:00", "BV": 1.29724122}, {"O": 3.177e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 27568.8053963, "T": "2017-11-28T11:00:00", "BV": 0.87978732}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 43847.09677651, "T": "2017-11-28T11:05:00", "BV": 1.39903431}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 66160.57338546, "T": "2017-11-28T11:10:00", "BV": 2.11021804}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 81248.46380991, "T": "2017-11-28T11:15:00", "BV": 2.58494836}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.147e-05, "C": 3.156e-05, "V": 71262.83146091, "T": "2017-11-28T11:20:00", "BV": 2.25017654}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 103338.14316795, "T": "2017-11-28T11:25:00", "BV": 3.24685035}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 194373.00107094, "T": "2017-11-28T11:30:00", "BV": 6.0545624}, {"O": 3.104e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 157727.14353724, "T": "2017-11-28T11:35:00", "BV": 4.88690105}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 175232.01633884, "T": "2017-11-28T11:40:00", "BV": 5.41748736}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 75263.01771898, "T": "2017-11-28T11:45:00", "BV": 2.32301656}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 205039.43592556, "T": "2017-11-28T11:50:00", "BV": 6.32741803}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 335079.52140352, "T": "2017-11-28T11:55:00", "BV": 10.33431215}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.098e-05, "V": 168641.97038168, "T": "2017-11-28T12:00:00", "BV": 5.20525069}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.084e-05, "C": 3.107e-05, "V": 165297.7704432, "T": "2017-11-28T12:05:00", "BV": 5.12887682}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 124377.75140305, "T": "2017-11-28T12:10:00", "BV": 3.83576278}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 340036.54114448, "T": "2017-11-28T12:15:00", "BV": 10.32508592}, {"O": 3.023e-05, "H": 3.024e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 460199.26102525, "T": "2017-11-28T12:20:00", "BV": 13.84207579}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 460139.04052612, "T": "2017-11-28T12:25:00", "BV": 13.52067891}, {"O": 2.923e-05, "H": 3.075e-05, "L": 2.914e-05, "C": 3.049e-05, "V": 468584.45425636, "T": "2017-11-28T12:30:00", "BV": 14.13908617}, {"O": 3.011e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 169355.86574108, "T": "2017-11-28T12:35:00", "BV": 5.06841497}, {"O": 2.985e-05, "H": 3.001e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 226096.68208188, "T": "2017-11-28T12:40:00", "BV": 6.73496329}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 305937.99313747, "T": "2017-11-28T12:45:00", "BV": 8.97467559}, {"O": 2.919e-05, "H": 2.971e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 387394.62864475, "T": "2017-11-28T12:50:00", "BV": 11.2745306}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.939e-05, "V": 203662.43932194, "T": "2017-11-28T12:55:00", "BV": 5.98911049}, {"O": 2.94e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.991e-05, "V": 231697.79688806, "T": "2017-11-28T13:00:00", "BV": 6.87627309}, {"O": 3e-05, "H": 3.144e-05, "L": 3e-05, "C": 3.138e-05, "V": 491097.70349759, "T": "2017-11-28T13:05:00", "BV": 15.0531179}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.085e-05, "C": 3.145e-05, "V": 292803.89894703, "T": "2017-11-28T13:10:00", "BV": 9.14679625}, {"O": 3.147e-05, "H": 3.178e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 318079.62398166, "T": "2017-11-28T13:15:00", "BV": 9.900842}, {"O": 3.05e-05, "H": 3.065e-05, "L": 3.011e-05, "C": 3.046e-05, "V": 133617.76433694, "T": "2017-11-28T13:20:00", "BV": 4.06295553}, {"O": 3.05e-05, "H": 3.151e-05, "L": 3.05e-05, "C": 3.126e-05, "V": 137279.01376988, "T": "2017-11-28T13:25:00", "BV": 4.25434542}, {"O": 3.126e-05, "H": 3.146e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 200375.23753616, "T": "2017-11-28T13:30:00", "BV": 6.24279273}, {"O": 3.078e-05, "H": 3.147e-05, "L": 3.075e-05, "C": 3.14e-05, "V": 133945.91558242, "T": "2017-11-28T13:35:00", "BV": 4.17927998}, {"O": 3.146e-05, "H": 3.161e-05, "L": 3.146e-05, "C": 3.161e-05, "V": 172010.25179173, "T": "2017-11-28T13:40:00", "BV": 5.42001844}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 87696.08666318, "T": "2017-11-28T13:45:00", "BV": 2.76832993}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.148e-05, "C": 3.166e-05, "V": 68465.09332022, "T": "2017-11-28T13:50:00", "BV": 2.15729545}, {"O": 3.166e-05, "H": 3.203e-05, "L": 3.162e-05, "C": 3.203e-05, "V": 176399.48151499, "T": "2017-11-28T13:55:00", "BV": 5.62248478}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 96365.52426424, "T": "2017-11-28T14:00:00", "BV": 3.08494304}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 167567.16399068, "T": "2017-11-28T14:05:00", "BV": 5.32237629}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 59756.3900184, "T": "2017-11-28T14:10:00", "BV": 1.8891253}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.151e-05, "C": 3.164e-05, "V": 114033.68535489, "T": "2017-11-28T14:15:00", "BV": 3.60309732}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 96587.70482757, "T": "2017-11-28T14:20:00", "BV": 3.03850996}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 113198.6206702, "T": "2017-11-28T14:25:00", "BV": 3.50011407}, {"O": 3.047e-05, "H": 3.1e-05, "L": 3.037e-05, "C": 3.048e-05, "V": 178073.67827199, "T": "2017-11-28T14:30:00", "BV": 5.42916012}, {"O": 3.048e-05, "H": 3.075e-05, "L": 3.046e-05, "C": 3.07e-05, "V": 57471.68900608, "T": "2017-11-28T14:35:00", "BV": 1.75265742}, {"O": 3.07e-05, "H": 3.131e-05, "L": 3.07e-05, "C": 3.119e-05, "V": 62201.55318365, "T": "2017-11-28T14:40:00", "BV": 1.93341588}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 43838.20507684, "T": "2017-11-28T14:45:00", "BV": 1.3590402}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 90132.18588068, "T": "2017-11-28T14:50:00", "BV": 2.77753583}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 112826.80435243, "T": "2017-11-28T14:55:00", "BV": 3.46733388}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 80189.60379529, "T": "2017-11-28T15:00:00", "BV": 2.44061368}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 72960.93330324, "T": "2017-11-28T15:05:00", "BV": 2.20990996}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 65804.8986146, "T": "2017-11-28T15:10:00", "BV": 1.98864504}, {"O": 3.022e-05, "H": 3.052e-05, "L": 3.019e-05, "C": 3.03e-05, "V": 100781.64549588, "T": "2017-11-28T15:15:00", "BV": 3.04741808}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.031e-05, "C": 3.051e-05, "V": 22011.37757001, "T": "2017-11-28T15:20:00", "BV": 0.67110044}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 53391.81128732, "T": "2017-11-28T15:25:00", "BV": 1.62732021}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.027e-05, "C": 3.051e-05, "V": 23063.56760133, "T": "2017-11-28T15:30:00", "BV": 0.70235002}, {"O": 3.051e-05, "H": 3.052e-05, "L": 2.979e-05, "C": 3.052e-05, "V": 283550.00990928, "T": "2017-11-28T15:35:00", "BV": 8.53313437}, {"O": 3.052e-05, "H": 3.063e-05, "L": 3.039e-05, "C": 3.05e-05, "V": 39544.99124395, "T": "2017-11-28T15:40:00", "BV": 1.20460069}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.008e-05, "C": 3.023e-05, "V": 40361.58456974, "T": "2017-11-28T15:45:00", "BV": 1.2201083}, {"O": 3.049e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 37217.09098948, "T": "2017-11-28T15:50:00", "BV": 1.1358315}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 58601.6902113, "T": "2017-11-28T15:55:00", "BV": 1.78277992}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 59766.48172095, "T": "2017-11-28T16:00:00", "BV": 1.8070674}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 84222.63403784, "T": "2017-11-28T16:05:00", "BV": 2.53896587}, {"O": 3.023e-05, "H": 3.058e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 67973.17832305, "T": "2017-11-28T16:10:00", "BV": 2.06880322}, {"O": 3.023e-05, "H": 3.041e-05, "L": 3.002e-05, "C": 3.041e-05, "V": 212917.12291354, "T": "2017-11-28T16:15:00", "BV": 6.43046757}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.002e-05, "V": 115281.98988688, "T": "2017-11-28T16:20:00", "BV": 3.47688878}, {"O": 3.002e-05, "H": 3.03e-05, "L": 3.002e-05, "C": 3.03e-05, "V": 58691.96086638, "T": "2017-11-28T16:25:00", "BV": 1.76418849}, {"O": 3.003e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.007e-05, "V": 43503.77743861, "T": "2017-11-28T16:30:00", "BV": 1.31182919}, {"O": 3.007e-05, "H": 3.037e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 209180.65102409, "T": "2017-11-28T16:35:00", "BV": 6.30708733}, {"O": 3.005e-05, "H": 3.034e-05, "L": 3.005e-05, "C": 3.034e-05, "V": 60541.25054767, "T": "2017-11-28T16:40:00", "BV": 1.83181784}, {"O": 3.036e-05, "H": 3.068e-05, "L": 3.034e-05, "C": 3.068e-05, "V": 137470.58916203, "T": "2017-11-28T16:45:00", "BV": 4.18369737}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 84950.70557142, "T": "2017-11-28T16:50:00", "BV": 2.59405063}, {"O": 3.046e-05, "H": 3.067e-05, "L": 3.045e-05, "C": 3.061e-05, "V": 65189.39113133, "T": "2017-11-28T16:55:00", "BV": 1.99194821}, {"O": 3.061e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.083e-05, "V": 76621.12193615, "T": "2017-11-28T17:00:00", "BV": 2.35123496}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.081e-05, "V": 49254.54069427, "T": "2017-11-28T17:05:00", "BV": 1.5151349}, {"O": 3.071e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.101e-05, "V": 73180.46001909, "T": "2017-11-28T17:10:00", "BV": 2.26405837}, {"O": 3.106e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.137e-05, "V": 85264.46249109, "T": "2017-11-28T17:15:00", "BV": 2.65923038}, {"O": 3.137e-05, "H": 3.192e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 225052.36807923, "T": "2017-11-28T17:20:00", "BV": 7.13054382}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 112156.71456881, "T": "2017-11-28T17:25:00", "BV": 3.50402278}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 84215.65692079, "T": "2017-11-28T17:30:00", "BV": 2.57463292}, {"O": 3.03e-05, "H": 3.067e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 73930.74442078, "T": "2017-11-28T17:35:00", "BV": 2.25859654}, {"O": 3.063e-05, "H": 3.092e-05, "L": 3.04e-05, "C": 3.09e-05, "V": 71508.63751748, "T": "2017-11-28T17:40:00", "BV": 2.18444507}, {"O": 3.09e-05, "H": 3.149e-05, "L": 3.081e-05, "C": 3.149e-05, "V": 75868.45818759, "T": "2017-11-28T17:45:00", "BV": 2.35868783}, {"O": 3.127e-05, "H": 3.146e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 49728.05433474, "T": "2017-11-28T17:50:00", "BV": 1.55520342}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 12408.91452471, "T": "2017-11-28T17:55:00", "BV": 0.38651539}, {"O": 3.12e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 113379.62642177, "T": "2017-11-28T18:00:00", "BV": 3.52977174}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 23282.67116375, "T": "2017-11-28T18:05:00", "BV": 0.72319634}, {"O": 3.096e-05, "H": 3.125e-05, "L": 3.096e-05, "C": 3.125e-05, "V": 24660.85036881, "T": "2017-11-28T18:10:00", "BV": 0.76973348}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 170513.09205741, "T": "2017-11-28T18:15:00", "BV": 5.29488621}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 79278.71227531, "T": "2017-11-28T18:20:00", "BV": 2.46100104}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 56242.81101833, "T": "2017-11-28T18:25:00", "BV": 1.74446463}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 85031.40029885, "T": "2017-11-28T18:30:00", "BV": 2.63952737}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 44219.71347224, "T": "2017-11-28T18:35:00", "BV": 1.37273233}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 157945.73029286, "T": "2017-11-28T18:40:00", "BV": 4.9036604}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 18933.1690981, "T": "2017-11-28T18:45:00", "BV": 0.58759597}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 46258.70593355, "T": "2017-11-28T18:50:00", "BV": 1.43614442}, {"O": 3.103e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.128e-05, "V": 75260.17284053, "T": "2017-11-28T18:55:00", "BV": 2.33834389}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 12097.04372352, "T": "2017-11-28T19:00:00", "BV": 0.37787053}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 13762.33872871, "T": "2017-11-28T19:05:00", "BV": 0.4280105}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 19126.83632382, "T": "2017-11-28T19:10:00", "BV": 0.59614546}, {"O": 3.117e-05, "H": 3.147e-05, "L": 3.117e-05, "C": 3.147e-05, "V": 77512.63124566, "T": "2017-11-28T19:15:00", "BV": 2.43018368}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 28206.2620048, "T": "2017-11-28T19:20:00", "BV": 0.8876453}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 28962.56451579, "T": "2017-11-28T19:25:00", "BV": 0.91092893}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.116e-05, "C": 3.136e-05, "V": 34227.00947502, "T": "2017-11-28T19:30:00", "BV": 1.0731284}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.136e-05, "V": 10492.95126958, "T": "2017-11-28T19:35:00", "BV": 0.32816925}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 22815.59335309, "T": "2017-11-28T19:40:00", "BV": 0.71178802}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 1666.11754274, "T": "2017-11-28T19:45:00", "BV": 0.05229918}, {"O": 3.14e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 10930.58160734, "T": "2017-11-28T19:50:00", "BV": 0.34415128}, {"O": 3.151e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 7087.09436731, "T": "2017-11-28T19:55:00", "BV": 0.2236333}, {"O": 3.162e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 17457.63296972, "T": "2017-11-28T20:00:00", "BV": 0.55251313}, {"O": 3.172e-05, "H": 3.199e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 60425.48044658, "T": "2017-11-28T20:05:00", "BV": 1.92751456}, {"O": 3.195e-05, "H": 3.22e-05, "L": 3.183e-05, "C": 3.22e-05, "V": 48695.22505047, "T": "2017-11-28T20:10:00", "BV": 1.55975618}, {"O": 3.22e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 63358.40699498, "T": "2017-11-28T20:15:00", "BV": 2.04463329}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.225e-05, "C": 3.234e-05, "V": 41142.70377978, "T": "2017-11-28T20:20:00", "BV": 1.32912935}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 41324.71798365, "T": "2017-11-28T20:25:00", "BV": 1.33370552}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 47218.51871906, "T": "2017-11-28T20:30:00", "BV": 1.49689435}, {"O": 3.138e-05, "H": 3.191e-05, "L": 3.138e-05, "C": 3.189e-05, "V": 7821.75098423, "T": "2017-11-28T20:35:00", "BV": 0.24673018}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.15e-05, "C": 3.205e-05, "V": 35026.01371016, "T": "2017-11-28T20:40:00", "BV": 1.11906165}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 8241.57775888, "T": "2017-11-28T20:45:00", "BV": 0.26057913}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 17434.62444255, "T": "2017-11-28T20:50:00", "BV": 0.54682192}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 67266.23011125, "T": "2017-11-28T20:55:00", "BV": 2.09083382}, {"O": 3.103e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 27256.92948382, "T": "2017-11-28T21:00:00", "BV": 0.84747767}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 66679.51731877, "T": "2017-11-28T21:05:00", "BV": 2.06404179}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.045e-05, "C": 3.07e-05, "V": 117249.69823189, "T": "2017-11-28T21:10:00", "BV": 3.58017367}, {"O": 3.07e-05, "H": 3.155e-05, "L": 3.07e-05, "C": 3.149e-05, "V": 61252.30015431, "T": "2017-11-28T21:15:00", "BV": 1.9026897}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 86362.58526453, "T": "2017-11-28T21:20:00", "BV": 2.68088338}, {"O": 3.096e-05, "H": 3.115e-05, "L": 3.088e-05, "C": 3.115e-05, "V": 20708.8922494, "T": "2017-11-28T21:25:00", "BV": 0.64090709}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 80618.13785129, "T": "2017-11-28T21:30:00", "BV": 2.49251029}, {"O": 3.078e-05, "H": 3.12e-05, "L": 3.05e-05, "C": 3.12e-05, "V": 73978.1043432, "T": "2017-11-28T21:35:00", "BV": 2.28829893}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 69851.65370574, "T": "2017-11-28T21:40:00", "BV": 2.14938972}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 124457.62388715, "T": "2017-11-28T21:45:00", "BV": 3.75976845}, {"O": 3.003e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 154893.8877143, "T": "2017-11-28T21:50:00", "BV": 4.6481795}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 71232.69244276, "T": "2017-11-28T21:55:00", "BV": 2.13425415}, {"O": 2.997e-05, "H": 3.056e-05, "L": 2.997e-05, "C": 3.026e-05, "V": 61139.69955685, "T": "2017-11-28T22:00:00", "BV": 1.84348727}, {"O": 3.025e-05, "H": 3.029e-05, "L": 2.977e-05, "C": 3.029e-05, "V": 69091.07777923, "T": "2017-11-28T22:05:00", "BV": 2.06481323}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.001e-05, "C": 3.032e-05, "V": 47219.23511237, "T": "2017-11-28T22:10:00", "BV": 1.42565496}, {"O": 3.032e-05, "H": 3.06e-05, "L": 3.032e-05, "C": 3.058e-05, "V": 67961.86132542, "T": "2017-11-28T22:15:00", "BV": 2.07087162}, {"O": 3.058e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 34230.02117204, "T": "2017-11-28T22:20:00", "BV": 1.04535013}, {"O": 3.045e-05, "H": 3.053e-05, "L": 2.984e-05, "C": 3.04e-05, "V": 182896.98031388, "T": "2017-11-28T22:25:00", "BV": 5.53532634}, {"O": 3.029e-05, "H": 3.062e-05, "L": 3.025e-05, "C": 3.062e-05, "V": 40108.984431, "T": "2017-11-28T22:30:00", "BV": 1.22124108}, {"O": 3.066e-05, "H": 3.081e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 56754.32918451, "T": "2017-11-28T22:35:00", "BV": 1.7416276}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 64758.44029896, "T": "2017-11-28T22:40:00", "BV": 1.98434993}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 29864.99286186, "T": "2017-11-28T22:45:00", "BV": 0.90897032}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 80522.50642886, "T": "2017-11-28T22:50:00", "BV": 2.44162666}, {"O": 3.027e-05, "H": 3.046e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 37382.1738577, "T": "2017-11-28T22:55:00", "BV": 1.13548506}, {"O": 3.03e-05, "H": 3.076e-05, "L": 3.03e-05, "C": 3.057e-05, "V": 48091.1584604, "T": "2017-11-28T23:00:00", "BV": 1.46273281}, {"O": 3.036e-05, "H": 3.057e-05, "L": 3.036e-05, "C": 3.056e-05, "V": 62177.95106998, "T": "2017-11-28T23:05:00", "BV": 1.897743}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 37581.16052488, "T": "2017-11-28T23:10:00", "BV": 1.14360238}, {"O": 3.036e-05, "H": 3.062e-05, "L": 3.03e-05, "C": 3.062e-05, "V": 82927.2166172, "T": "2017-11-28T23:15:00", "BV": 2.52087365}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.06e-05, "V": 51745.11244824, "T": "2017-11-28T23:20:00", "BV": 1.57812668}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.049e-05, "V": 52925.5032999, "T": "2017-11-28T23:25:00", "BV": 1.607928}, {"O": 3.049e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.041e-05, "V": 37756.46291954, "T": "2017-11-28T23:30:00", "BV": 1.15006557}, {"O": 3.039e-05, "H": 3.049e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 40086.54490963, "T": "2017-11-28T23:35:00", "BV": 1.21931296}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 78513.1318883, "T": "2017-11-28T23:40:00", "BV": 2.38819395}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.048e-05, "V": 76055.81993818, "T": "2017-11-28T23:45:00", "BV": 2.3158924}, {"O": 3.048e-05, "H": 3.066e-05, "L": 3.043e-05, "C": 3.066e-05, "V": 62000.95753281, "T": "2017-11-28T23:50:00", "BV": 1.89296776}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 48810.60389776, "T": "2017-11-28T23:55:00", "BV": 1.49213141}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 33668.09224512, "T": "2017-11-29T00:00:00", "BV": 1.02421961}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 37351.10615798, "T": "2017-11-29T00:05:00", "BV": 1.13116614}, {"O": 3.004e-05, "H": 3.015e-05, "L": 2.997e-05, "C": 3.008e-05, "V": 114568.22778243, "T": "2017-11-29T00:10:00", "BV": 3.44128943}, {"O": 3.008e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 62596.5276211, "T": "2017-11-29T00:15:00", "BV": 1.88337106}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 105845.73098246, "T": "2017-11-29T00:20:00", "BV": 3.16958294}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 114317.12830568, "T": "2017-11-29T00:25:00", "BV": 3.39123823}, {"O": 2.974e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 102856.88789864, "T": "2017-11-29T00:30:00", "BV": 3.06002695}, {"O": 2.972e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.978e-05, "V": 86259.70168918, "T": "2017-11-29T00:35:00", "BV": 2.56338159}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 97721.37735613, "T": "2017-11-29T00:40:00", "BV": 2.90803028}, {"O": 2.978e-05, "H": 2.997e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 71066.27308244, "T": "2017-11-29T00:45:00", "BV": 2.12250154}, {"O": 2.973e-05, "H": 2.997e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 51989.64265997, "T": "2017-11-29T00:50:00", "BV": 1.55200236}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 90234.92202989, "T": "2017-11-29T00:55:00", "BV": 2.69462253}, {"O": 2.977e-05, "H": 2.99e-05, "L": 2.966e-05, "C": 2.99e-05, "V": 65139.19242861, "T": "2017-11-29T01:00:00", "BV": 1.93488958}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 44104.87967544, "T": "2017-11-29T01:05:00", "BV": 1.31637358}, {"O": 2.972e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 62512.68361542, "T": "2017-11-29T01:10:00", "BV": 1.85994462}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 40112.2143743, "T": "2017-11-29T01:15:00", "BV": 1.19525265}, {"O": 2.98e-05, "H": 2.995e-05, "L": 2.972e-05, "C": 2.981e-05, "V": 27879.45277523, "T": "2017-11-29T01:20:00", "BV": 0.83113055}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 131559.86884817, "T": "2017-11-29T01:25:00", "BV": 3.89251813}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 91033.96936699, "T": "2017-11-29T01:30:00", "BV": 2.67378756}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 111346.19995576, "T": "2017-11-29T01:35:00", "BV": 3.2583795}, {"O": 2.928e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 39644.68647674, "T": "2017-11-29T01:40:00", "BV": 1.16218791}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 120842.02207708, "T": "2017-11-29T01:45:00", "BV": 3.5450851}, {"O": 2.949e-05, "H": 2.976e-05, "L": 2.949e-05, "C": 2.974e-05, "V": 62291.51184501, "T": "2017-11-29T01:50:00", "BV": 1.84968993}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 82551.7004545, "T": "2017-11-29T01:55:00", "BV": 2.45434194}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.958e-05, "C": 2.972e-05, "V": 93464.21947101, "T": "2017-11-29T02:00:00", "BV": 2.77068307}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 102122.62809985, "T": "2017-11-29T02:05:00", "BV": 3.03239141}, {"O": 2.966e-05, "H": 2.972e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 80405.23347762, "T": "2017-11-29T02:10:00", "BV": 2.38559205}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.972e-05, "V": 135440.78325188, "T": "2017-11-29T02:15:00", "BV": 4.02395079}, {"O": 2.973e-05, "H": 2.992e-05, "L": 2.972e-05, "C": 2.992e-05, "V": 97483.29042907, "T": "2017-11-29T02:20:00", "BV": 2.89819629}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.982e-05, "C": 2.986e-05, "V": 15092.72898964, "T": "2017-11-29T02:25:00", "BV": 0.45127233}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 53889.74602776, "T": "2017-11-29T02:30:00", "BV": 1.60819}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 145127.56236565, "T": "2017-11-29T02:35:00", "BV": 4.32469312}, {"O": 2.972e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 78730.02693165, "T": "2017-11-29T02:40:00", "BV": 2.33603057}, {"O": 2.96e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 48441.77531727, "T": "2017-11-29T02:45:00", "BV": 1.4330679}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 81306.40206735, "T": "2017-11-29T02:50:00", "BV": 2.39536155}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 113430.98090227, "T": "2017-11-29T02:55:00", "BV": 3.3252211}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 149146.09369503, "T": "2017-11-29T03:00:00", "BV": 4.35184351}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.904e-05, "C": 2.915e-05, "V": 96017.5298079, "T": "2017-11-29T03:05:00", "BV": 2.80006956}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 249396.56748872, "T": "2017-11-29T03:10:00", "BV": 7.21623969}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 70604.09610504, "T": "2017-11-29T03:15:00", "BV": 2.03866975}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 46680.61403262, "T": "2017-11-29T03:20:00", "BV": 1.34488816}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 140396.41137343, "T": "2017-11-29T03:25:00", "BV": 4.00800058}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 161187.74543626, "T": "2017-11-29T03:30:00", "BV": 4.58580529}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 150742.99569159, "T": "2017-11-29T03:35:00", "BV": 4.25973858}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 105029.46139686, "T": "2017-11-29T03:40:00", "BV": 2.94766164}, {"O": 2.82e-05, "H": 2.885e-05, "L": 2.808e-05, "C": 2.88e-05, "V": 125942.39402008, "T": "2017-11-29T03:45:00", "BV": 3.60650262}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 58890.86578034, "T": "2017-11-29T03:50:00", "BV": 1.69410141}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 89681.1257968, "T": "2017-11-29T03:55:00", "BV": 2.54199491}, {"O": 2.826e-05, "H": 2.866e-05, "L": 2.826e-05, "C": 2.85e-05, "V": 28460.3976086, "T": "2017-11-29T04:00:00", "BV": 0.81159669}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 80861.08570679, "T": "2017-11-29T04:05:00", "BV": 2.30955938}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.852e-05, "V": 92807.04628182, "T": "2017-11-29T04:10:00", "BV": 2.63523197}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 115778.98883093, "T": "2017-11-29T04:15:00", "BV": 3.29350829}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.845e-05, "V": 102739.07245351, "T": "2017-11-29T04:20:00", "BV": 2.91443893}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.801e-05, "C": 2.833e-05, "V": 137456.8439329, "T": "2017-11-29T04:25:00", "BV": 3.8687187}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.788e-05, "C": 2.795e-05, "V": 182983.17390185, "T": "2017-11-29T04:30:00", "BV": 5.12545455}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 72210.55717089, "T": "2017-11-29T04:35:00", "BV": 2.01586521}, {"O": 2.8e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.837e-05, "V": 42409.80297132, "T": "2017-11-29T04:40:00", "BV": 1.19655421}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 104447.15613097, "T": "2017-11-29T04:45:00", "BV": 2.93827011}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 88486.05473129, "T": "2017-11-29T04:50:00", "BV": 2.46586888}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.766e-05, "V": 55776.66890877, "T": "2017-11-29T04:55:00", "BV": 1.54480342}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 123151.67336034, "T": "2017-11-29T05:00:00", "BV": 3.39250641}, {"O": 2.751e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 102024.38463364, "T": "2017-11-29T05:05:00", "BV": 2.81042754}, {"O": 2.751e-05, "H": 2.778e-05, "L": 2.749e-05, "C": 2.778e-05, "V": 31212.15192333, "T": "2017-11-29T05:10:00", "BV": 0.86446499}, {"O": 2.753e-05, "H": 2.793e-05, "L": 2.753e-05, "C": 2.792e-05, "V": 43845.6908873, "T": "2017-11-29T05:15:00", "BV": 1.21084626}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.745e-05, "C": 2.777e-05, "V": 61700.99635781, "T": "2017-11-29T05:20:00", "BV": 1.70704765}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 97222.58528, "T": "2017-11-29T05:25:00", "BV": 2.65794627}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 157143.19624979, "T": "2017-11-29T05:30:00", "BV": 4.26577792}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 229159.51009512, "T": "2017-11-29T05:35:00", "BV": 6.18990568}, {"O": 2.701e-05, "H": 2.76e-05, "L": 2.7e-05, "C": 2.76e-05, "V": 145499.64797325, "T": "2017-11-29T05:40:00", "BV": 3.96155907}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 114073.20960673, "T": "2017-11-29T05:45:00", "BV": 3.13308209}, {"O": 2.76e-05, "H": 2.805e-05, "L": 2.76e-05, "C": 2.767e-05, "V": 126911.3453798, "T": "2017-11-29T05:50:00", "BV": 3.53817008}, {"O": 2.776e-05, "H": 2.818e-05, "L": 2.747e-05, "C": 2.801e-05, "V": 230254.01039491, "T": "2017-11-29T05:55:00", "BV": 6.41555844}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 187559.94586287, "T": "2017-11-29T06:00:00", "BV": 5.2028381}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 95584.23199095, "T": "2017-11-29T06:05:00", "BV": 2.59595342}, {"O": 2.734e-05, "H": 2.752e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 57221.5057046, "T": "2017-11-29T06:10:00", "BV": 1.54649088}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 120944.98192496, "T": "2017-11-29T06:15:00", "BV": 3.26459914}, {"O": 2.7e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.712e-05, "V": 64465.64897842, "T": "2017-11-29T06:20:00", "BV": 1.74010979}, {"O": 2.716e-05, "H": 2.762e-05, "L": 2.716e-05, "C": 2.762e-05, "V": 56168.88468452, "T": "2017-11-29T06:25:00", "BV": 1.53894986}, {"O": 2.762e-05, "H": 2.8e-05, "L": 2.757e-05, "C": 2.791e-05, "V": 64575.7854078, "T": "2017-11-29T06:30:00", "BV": 1.78957511}, {"O": 2.792e-05, "H": 2.806e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 58031.61042938, "T": "2017-11-29T06:35:00", "BV": 1.61928434}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.799e-05, "V": 28498.71832612, "T": "2017-11-29T06:40:00", "BV": 0.79721806}, {"O": 2.798e-05, "H": 2.807e-05, "L": 2.782e-05, "C": 2.8e-05, "V": 138724.25577096, "T": "2017-11-29T06:45:00", "BV": 3.88394916}, {"O": 2.783e-05, "H": 2.823e-05, "L": 2.783e-05, "C": 2.821e-05, "V": 57866.80955927, "T": "2017-11-29T06:50:00", "BV": 1.62214328}, {"O": 2.821e-05, "H": 2.892e-05, "L": 2.791e-05, "C": 2.892e-05, "V": 82254.60200184, "T": "2017-11-29T06:55:00", "BV": 2.34279426}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.826e-05, "C": 2.866e-05, "V": 64313.71469154, "T": "2017-11-29T07:00:00", "BV": 1.83744873}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 53784.08777985, "T": "2017-11-29T07:05:00", "BV": 1.52576892}, {"O": 2.827e-05, "H": 2.842e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 32370.55018619, "T": "2017-11-29T07:10:00", "BV": 0.91867296}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.795e-05, "C": 2.812e-05, "V": 65741.98604046, "T": "2017-11-29T07:15:00", "BV": 1.85256685}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 74496.03762362, "T": "2017-11-29T07:20:00", "BV": 2.07555996}, {"O": 2.788e-05, "H": 2.807e-05, "L": 2.788e-05, "C": 2.805e-05, "V": 57743.42266726, "T": "2017-11-29T07:25:00", "BV": 1.61733258}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 38661.84384086, "T": "2017-11-29T07:30:00", "BV": 1.08356975}, {"O": 2.805e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 21648.92134977, "T": "2017-11-29T07:35:00", "BV": 0.60828974}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.822e-05, "V": 26689.60970528, "T": "2017-11-29T07:40:00", "BV": 0.74955033}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 60804.94144748, "T": "2017-11-29T07:45:00", "BV": 1.70573176}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 114066.46296329, "T": "2017-11-29T07:50:00", "BV": 3.16609281}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.733e-05, "C": 2.748e-05, "V": 62633.82004233, "T": "2017-11-29T07:55:00", "BV": 1.71955654}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 79809.31734955, "T": "2017-11-29T08:00:00", "BV": 2.1794398}, {"O": 2.731e-05, "H": 2.801e-05, "L": 2.73e-05, "C": 2.795e-05, "V": 53568.72482706, "T": "2017-11-29T08:05:00", "BV": 1.47020651}, {"O": 2.761e-05, "H": 2.793e-05, "L": 2.752e-05, "C": 2.793e-05, "V": 29519.93879393, "T": "2017-11-29T08:10:00", "BV": 0.81816885}, {"O": 2.793e-05, "H": 2.797e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 89239.69864796, "T": "2017-11-29T08:15:00", "BV": 2.48915487}, {"O": 2.778e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 14298.31879232, "T": "2017-11-29T08:20:00", "BV": 0.39680529}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 57815.85960658, "T": "2017-11-29T08:25:00", "BV": 1.595833}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 10066.28180701, "T": "2017-11-29T08:30:00", "BV": 0.27915742}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.755e-05, "C": 2.769e-05, "V": 15060.58041997, "T": "2017-11-29T08:35:00", "BV": 0.41630387}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.71e-05, "C": 2.728e-05, "V": 141729.50879143, "T": "2017-11-29T08:40:00", "BV": 3.88148262}, {"O": 2.732e-05, "H": 2.754e-05, "L": 2.723e-05, "C": 2.751e-05, "V": 72095.60159023, "T": "2017-11-29T08:45:00", "BV": 1.97157217}, {"O": 2.751e-05, "H": 2.776e-05, "L": 2.751e-05, "C": 2.776e-05, "V": 19339.25976348, "T": "2017-11-29T08:50:00", "BV": 0.53453375}, {"O": 2.776e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 58439.03123531, "T": "2017-11-29T08:55:00", "BV": 1.61837276}, {"O": 2.75e-05, "H": 2.789e-05, "L": 2.74e-05, "C": 2.784e-05, "V": 71521.48817811, "T": "2017-11-29T09:00:00", "BV": 1.97910677}, {"O": 2.753e-05, "H": 2.789e-05, "L": 2.751e-05, "C": 2.782e-05, "V": 41176.07594411, "T": "2017-11-29T09:05:00", "BV": 1.13853549}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.757e-05, "C": 2.782e-05, "V": 39807.86843579, "T": "2017-11-29T09:10:00", "BV": 1.10844196}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 33268.35204801, "T": "2017-11-29T09:15:00", "BV": 0.92550854}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 34927.10064075, "T": "2017-11-29T09:20:00", "BV": 0.96287898}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 9701.35935429, "T": "2017-11-29T09:25:00", "BV": 0.26745167}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.764e-05, "V": 11683.1581548, "T": "2017-11-29T09:30:00", "BV": 0.32234584}, {"O": 2.761e-05, "H": 2.78e-05, "L": 2.76e-05, "C": 2.777e-05, "V": 15593.47171832, "T": "2017-11-29T09:35:00", "BV": 0.43135137}, {"O": 2.761e-05, "H": 2.857e-05, "L": 2.761e-05, "C": 2.805e-05, "V": 98811.34485406, "T": "2017-11-29T09:40:00", "BV": 2.77864134}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.762e-05, "C": 2.772e-05, "V": 14370.96088093, "T": "2017-11-29T09:45:00", "BV": 0.39882866}, {"O": 2.765e-05, "H": 2.801e-05, "L": 2.758e-05, "C": 2.794e-05, "V": 17059.88886638, "T": "2017-11-29T09:50:00", "BV": 0.4725933}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 48472.45053934, "T": "2017-11-29T09:55:00", "BV": 1.34224084}, {"O": 2.766e-05, "H": 2.779e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 78112.95643137, "T": "2017-11-29T10:00:00", "BV": 2.15142414}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 3606.30239699, "T": "2017-11-29T10:05:00", "BV": 0.09968766}, {"O": 2.762e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.775e-05, "V": 31356.08339417, "T": "2017-11-29T10:10:00", "BV": 0.86435624}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.754e-05, "C": 2.775e-05, "V": 15463.33779286, "T": "2017-11-29T10:15:00", "BV": 0.42921125}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.766e-05, "C": 2.771e-05, "V": 30092.63161659, "T": "2017-11-29T10:20:00", "BV": 0.83402139}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 25224.36641755, "T": "2017-11-29T10:25:00", "BV": 0.69706365}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 39921.13282788, "T": "2017-11-29T10:30:00", "BV": 1.09663618}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 12260.61351639, "T": "2017-11-29T10:35:00", "BV": 0.3364681}, {"O": 2.739e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 19375.61777005, "T": "2017-11-29T10:40:00", "BV": 0.53097727}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 49837.76864066, "T": "2017-11-29T10:45:00", "BV": 1.3621722}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.738e-05, "V": 3974.66705099, "T": "2017-11-29T10:50:00", "BV": 0.10837165}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 80541.52604069, "T": "2017-11-29T10:55:00", "BV": 2.19606694}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 33650.89897061, "T": "2017-11-29T11:00:00", "BV": 0.91760186}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 128215.2906794, "T": "2017-11-29T11:05:00", "BV": 3.47368756}, {"O": 2.708e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 57101.90127378, "T": "2017-11-29T11:10:00", "BV": 1.54412446}, {"O": 2.711e-05, "H": 2.729e-05, "L": 2.703e-05, "C": 2.729e-05, "V": 12792.93877651, "T": "2017-11-29T11:15:00", "BV": 0.3476801}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 102336.09743848, "T": "2017-11-29T11:20:00", "BV": 2.76378135}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 80723.75522258, "T": "2017-11-29T11:25:00", "BV": 2.17270337}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 29823.71985488, "T": "2017-11-29T11:30:00", "BV": 0.80212856}, {"O": 2.685e-05, "H": 2.694e-05, "L": 2.681e-05, "C": 2.694e-05, "V": 89178.34286088, "T": "2017-11-29T11:35:00", "BV": 2.39615067}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 25755.92745073, "T": "2017-11-29T11:40:00", "BV": 0.69395245}, {"O": 2.695e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 87744.99536498, "T": "2017-11-29T11:45:00", "BV": 2.37347836}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 29989.79289484, "T": "2017-11-29T11:50:00", "BV": 0.81217759}, {"O": 2.696e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 47528.55476544, "T": "2017-11-29T11:55:00", "BV": 1.28502749}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 54152.1886282, "T": "2017-11-29T12:00:00", "BV": 1.45442524}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.674e-05, "C": 2.697e-05, "V": 85233.28948183, "T": "2017-11-29T12:05:00", "BV": 2.2911249}, {"O": 2.698e-05, "H": 2.707e-05, "L": 2.671e-05, "C": 2.706e-05, "V": 78799.85226185, "T": "2017-11-29T12:10:00", "BV": 2.12278868}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 43304.08236075, "T": "2017-11-29T12:15:00", "BV": 1.16492865}, {"O": 2.678e-05, "H": 2.703e-05, "L": 2.674e-05, "C": 2.701e-05, "V": 36628.08744086, "T": "2017-11-29T12:20:00", "BV": 0.98181968}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.679e-05, "C": 2.69e-05, "V": 41889.67370445, "T": "2017-11-29T12:25:00", "BV": 1.13067046}, {"O": 2.691e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 28981.56159197, "T": "2017-11-29T12:30:00", "BV": 0.7804386}, {"O": 2.679e-05, "H": 2.685e-05, "L": 2.677e-05, "C": 2.679e-05, "V": 19190.69408566, "T": "2017-11-29T12:35:00", "BV": 0.51425769}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.662e-05, "C": 2.671e-05, "V": 79652.21929468, "T": "2017-11-29T12:40:00", "BV": 2.12891234}, {"O": 2.666e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 73345.0770108, "T": "2017-11-29T12:45:00", "BV": 1.95391928}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.665e-05, "C": 2.677e-05, "V": 40157.49419061, "T": "2017-11-29T12:50:00", "BV": 1.07328893}, {"O": 2.677e-05, "H": 2.686e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 99041.48764192, "T": "2017-11-29T12:55:00", "BV": 2.65064673}, {"O": 2.666e-05, "H": 2.681e-05, "L": 2.65e-05, "C": 2.68e-05, "V": 99098.35073481, "T": "2017-11-29T13:00:00", "BV": 2.63622278}, {"O": 2.66e-05, "H": 2.679e-05, "L": 2.649e-05, "C": 2.677e-05, "V": 126683.35494215, "T": "2017-11-29T13:05:00", "BV": 3.35809603}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.649e-05, "C": 2.678e-05, "V": 32186.11659969, "T": "2017-11-29T13:10:00", "BV": 0.86111514}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.642e-05, "C": 2.67e-05, "V": 88176.30325514, "T": "2017-11-29T13:15:00", "BV": 2.34406012}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.652e-05, "C": 2.677e-05, "V": 81447.31276227, "T": "2017-11-29T13:20:00", "BV": 2.17360974}, {"O": 2.677e-05, "H": 2.691e-05, "L": 2.656e-05, "C": 2.691e-05, "V": 74879.5376639, "T": "2017-11-29T13:25:00", "BV": 2.0033236}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 29242.51809517, "T": "2017-11-29T13:30:00", "BV": 0.78619359}, {"O": 2.681e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.718e-05, "V": 70515.03041163, "T": "2017-11-29T13:35:00", "BV": 1.90522244}, {"O": 2.718e-05, "H": 2.737e-05, "L": 2.717e-05, "C": 2.737e-05, "V": 71595.69163642, "T": "2017-11-29T13:40:00", "BV": 1.95094674}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 53778.84447788, "T": "2017-11-29T13:45:00", "BV": 1.46762885}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 37716.39958231, "T": "2017-11-29T13:50:00", "BV": 1.01415165}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 109579.13889176, "T": "2017-11-29T13:55:00", "BV": 2.91301827}, {"O": 2.648e-05, "H": 2.668e-05, "L": 2.642e-05, "C": 2.649e-05, "V": 73302.25043208, "T": "2017-11-29T14:00:00", "BV": 1.9420041}, {"O": 2.647e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 44802.08632348, "T": "2017-11-29T14:05:00", "BV": 1.18634272}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.622e-05, "C": 2.645e-05, "V": 116263.38206817, "T": "2017-11-29T14:10:00", "BV": 3.0593087}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.616e-05, "C": 2.65e-05, "V": 59778.31975387, "T": "2017-11-29T14:15:00", "BV": 1.57095038}, {"O": 2.65e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 39683.9898624, "T": "2017-11-29T14:20:00", "BV": 1.06073426}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 23831.22022744, "T": "2017-11-29T14:25:00", "BV": 0.63111009}, {"O": 2.643e-05, "H": 2.658e-05, "L": 2.643e-05, "C": 2.658e-05, "V": 11218.85341215, "T": "2017-11-29T14:30:00", "BV": 0.29687055}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 34417.34746219, "T": "2017-11-29T14:35:00", "BV": 0.91585179}, {"O": 2.645e-05, "H": 2.686e-05, "L": 2.645e-05, "C": 2.686e-05, "V": 52782.54554682, "T": "2017-11-29T14:40:00", "BV": 1.40966599}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.651e-05, "C": 2.67e-05, "V": 51032.06831986, "T": "2017-11-29T14:45:00", "BV": 1.36747696}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 83018.1615803, "T": "2017-11-29T14:50:00", "BV": 2.20224133}, {"O": 2.65e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 47432.73636578, "T": "2017-11-29T14:55:00", "BV": 1.25801003}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 35201.45496401, "T": "2017-11-29T15:00:00", "BV": 0.93186523}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 83166.924245, "T": "2017-11-29T15:05:00", "BV": 2.19629779}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 63291.89130196, "T": "2017-11-29T15:10:00", "BV": 1.67212983}, {"O": 2.635e-05, "H": 2.653e-05, "L": 2.611e-05, "C": 2.653e-05, "V": 77444.75424977, "T": "2017-11-29T15:15:00", "BV": 2.04077579}, {"O": 2.653e-05, "H": 2.7e-05, "L": 2.653e-05, "C": 2.699e-05, "V": 78816.5049971, "T": "2017-11-29T15:20:00", "BV": 2.10587009}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 49958.55591681, "T": "2017-11-29T15:25:00", "BV": 1.34024201}, {"O": 2.682e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.683e-05, "V": 43417.05250555, "T": "2017-11-29T15:30:00", "BV": 1.17315132}, {"O": 2.683e-05, "H": 2.708e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 88641.52772021, "T": "2017-11-29T15:35:00", "BV": 2.39473588}, {"O": 2.697e-05, "H": 2.729e-05, "L": 2.687e-05, "C": 2.71e-05, "V": 50396.35854527, "T": "2017-11-29T15:40:00", "BV": 1.36130142}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 62857.10054879, "T": "2017-11-29T15:45:00", "BV": 1.70664604}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39465.27029451, "T": "2017-11-29T15:50:00", "BV": 1.06586603}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 105357.76238633, "T": "2017-11-29T15:55:00", "BV": 2.82705601}, {"O": 2.66e-05, "H": 2.7e-05, "L": 2.64e-05, "C": 2.7e-05, "V": 36302.4010418, "T": "2017-11-29T16:00:00", "BV": 0.96555388}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 21503.45699879, "T": "2017-11-29T16:05:00", "BV": 0.58223917}, {"O": 2.72e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 35901.38535606, "T": "2017-11-29T16:10:00", "BV": 0.97666655}, {"O": 2.73e-05, "H": 2.752e-05, "L": 2.725e-05, "C": 2.749e-05, "V": 94113.71260116, "T": "2017-11-29T16:15:00", "BV": 2.57817285}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 30022.59098751, "T": "2017-11-29T16:20:00", "BV": 0.82460342}, {"O": 2.731e-05, "H": 2.747e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 92329.63323155, "T": "2017-11-29T16:25:00", "BV": 2.52770713}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 33588.55280489, "T": "2017-11-29T16:30:00", "BV": 0.91682539}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 16057.30433935, "T": "2017-11-29T16:35:00", "BV": 0.4367161}, {"O": 2.716e-05, "H": 2.721e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 24826.81927266, "T": "2017-11-29T16:40:00", "BV": 0.67490816}, {"O": 2.729e-05, "H": 2.761e-05, "L": 2.705e-05, "C": 2.717e-05, "V": 72896.86754575, "T": "2017-11-29T16:45:00", "BV": 1.99550199}, {"O": 2.718e-05, "H": 2.739e-05, "L": 2.717e-05, "C": 2.736e-05, "V": 33066.88621936, "T": "2017-11-29T16:50:00", "BV": 0.90040162}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 38229.91056562, "T": "2017-11-29T16:55:00", "BV": 1.04248184}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 18053.82975295, "T": "2017-11-29T17:00:00", "BV": 0.49107309}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 5141.69790629, "T": "2017-11-29T17:05:00", "BV": 0.14051472}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7198.81720129, "T": "2017-11-29T17:10:00", "BV": 0.19569795}, {"O": 2.716e-05, "H": 2.73e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 12162.85299079, "T": "2017-11-29T17:15:00", "BV": 0.33153503}, {"O": 2.717e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2332.77830968, "T": "2017-11-29T17:20:00", "BV": 0.06348555}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 44509.38457594, "T": "2017-11-29T17:25:00", "BV": 1.20814699}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 13610.51897636, "T": "2017-11-29T17:30:00", "BV": 0.36945662}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.685e-05, "C": 2.696e-05, "V": 84442.22044152, "T": "2017-11-29T17:35:00", "BV": 2.28280181}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 41213.18991348, "T": "2017-11-29T17:40:00", "BV": 1.11196414}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 11812.26271795, "T": "2017-11-29T17:45:00", "BV": 0.3181254}, {"O": 2.7e-05, "H": 2.74e-05, "L": 2.7e-05, "C": 2.74e-05, "V": 18769.32272756, "T": "2017-11-29T17:50:00", "BV": 0.5107997}, {"O": 2.743e-05, "H": 2.761e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 68228.17884793, "T": "2017-11-29T17:55:00", "BV": 1.87693473}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.744e-05, "C": 2.758e-05, "V": 23607.32977235, "T": "2017-11-29T18:00:00", "BV": 0.64945425}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 10269.54136764, "T": "2017-11-29T18:05:00", "BV": 0.28235206}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 6268.58811947, "T": "2017-11-29T18:10:00", "BV": 0.17182455}, {"O": 2.721e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 10795.65190343, "T": "2017-11-29T18:15:00", "BV": 0.29451733}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 25357.79306074, "T": "2017-11-29T18:20:00", "BV": 0.68974988}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.718e-05, "C": 2.745e-05, "V": 25240.65972282, "T": "2017-11-29T18:25:00", "BV": 0.6916169}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.736e-05, "V": 12558.07912683, "T": "2017-11-29T18:30:00", "BV": 0.34363592}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 57136.76125806, "T": "2017-11-29T18:35:00", "BV": 1.55683205}, {"O": 2.722e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 52843.38537417, "T": "2017-11-29T18:40:00", "BV": 1.44364268}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 10411.3827965, "T": "2017-11-29T18:45:00", "BV": 0.28403951}, {"O": 2.727e-05, "H": 2.744e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 13692.04175768, "T": "2017-11-29T18:50:00", "BV": 0.37381808}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 8545.5437462, "T": "2017-11-29T18:55:00", "BV": 0.23423341}, {"O": 2.732e-05, "H": 2.779e-05, "L": 2.732e-05, "C": 2.778e-05, "V": 10160.9761655, "T": "2017-11-29T19:00:00", "BV": 0.28075042}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.79e-05, "V": 42209.88112663, "T": "2017-11-29T19:05:00", "BV": 1.16483616}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.771e-05, "V": 42314.12365252, "T": "2017-11-29T19:10:00", "BV": 1.18212374}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 3102.69843323, "T": "2017-11-29T19:15:00", "BV": 0.0855594}, {"O": 2.755e-05, "H": 2.815e-05, "L": 2.74e-05, "C": 2.761e-05, "V": 200042.59269709, "T": "2017-11-29T19:20:00", "BV": 5.60165811}, {"O": 2.765e-05, "H": 2.799e-05, "L": 2.765e-05, "C": 2.773e-05, "V": 22733.7795152, "T": "2017-11-29T19:25:00", "BV": 0.6328479}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 24109.85598599, "T": "2017-11-29T19:30:00", "BV": 0.66676209}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 141901.59421966, "T": "2017-11-29T19:35:00", "BV": 3.87836737}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 175101.65754518, "T": "2017-11-29T19:40:00", "BV": 4.65879816}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 84351.35877453, "T": "2017-11-29T19:45:00", "BV": 2.23775557}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 151220.48521333, "T": "2017-11-29T19:50:00", "BV": 4.00670815}, {"O": 2.642e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.655e-05, "V": 54202.96957917, "T": "2017-11-29T19:55:00", "BV": 1.43461277}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.631e-05, "C": 2.654e-05, "V": 35654.09206808, "T": "2017-11-29T20:00:00", "BV": 0.94387666}, {"O": 2.632e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.633e-05, "V": 23729.91771722, "T": "2017-11-29T20:05:00", "BV": 0.62473191}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.606e-05, "C": 2.624e-05, "V": 133898.51188187, "T": "2017-11-29T20:10:00", "BV": 3.50281784}, {"O": 2.622e-05, "H": 2.662e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 76175.94214587, "T": "2017-11-29T20:15:00", "BV": 2.01496978}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.667e-05, "V": 22311.80207636, "T": "2017-11-29T20:20:00", "BV": 0.59237631}, {"O": 2.67e-05, "H": 2.678e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 58053.0579651, "T": "2017-11-29T20:25:00", "BV": 1.55119135}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.687e-05, "V": 14492.63040234, "T": "2017-11-29T20:30:00", "BV": 0.38808041}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.677e-05, "V": 89781.72577692, "T": "2017-11-29T20:35:00", "BV": 2.40424668}, {"O": 2.68e-05, "H": 2.682e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 50358.16151284, "T": "2017-11-29T20:40:00", "BV": 1.34398825}, {"O": 2.651e-05, "H": 2.666e-05, "L": 2.651e-05, "C": 2.666e-05, "V": 24471.19932279, "T": "2017-11-29T20:45:00", "BV": 0.65006827}, {"O": 2.666e-05, "H": 2.669e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 63128.84403918, "T": "2017-11-29T20:50:00", "BV": 1.67784853}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 72826.21752264, "T": "2017-11-29T20:55:00", "BV": 1.91840772}, {"O": 2.617e-05, "H": 2.675e-05, "L": 2.611e-05, "C": 2.624e-05, "V": 66517.00542954, "T": "2017-11-29T21:00:00", "BV": 1.7497192}, {"O": 2.624e-05, "H": 2.675e-05, "L": 2.607e-05, "C": 2.65e-05, "V": 268198.47973817, "T": "2017-11-29T21:05:00", "BV": 7.09876971}, {"O": 2.658e-05, "H": 2.676e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 90964.81656557, "T": "2017-11-29T21:10:00", "BV": 2.37971492}, {"O": 2.607e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 144995.39115188, "T": "2017-11-29T21:15:00", "BV": 3.7749942}, {"O": 2.603e-05, "H": 2.633e-05, "L": 2.603e-05, "C": 2.63e-05, "V": 54970.2873812, "T": "2017-11-29T21:20:00", "BV": 1.44238373}, {"O": 2.624e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 26264.19528695, "T": "2017-11-29T21:25:00", "BV": 0.68942944}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 146604.81318394, "T": "2017-11-29T21:30:00", "BV": 3.81298736}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.598e-05, "C": 2.6e-05, "V": 63526.33730059, "T": "2017-11-29T21:35:00", "BV": 1.65151187}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.598e-05, "V": 29935.53652943, "T": "2017-11-29T21:40:00", "BV": 0.77726345}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 92636.54878413, "T": "2017-11-29T21:45:00", "BV": 2.40010444}, {"O": 2.587e-05, "H": 2.591e-05, "L": 2.585e-05, "C": 2.589e-05, "V": 57850.75918105, "T": "2017-11-29T21:50:00", "BV": 1.49738208}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.576e-05, "C": 2.598e-05, "V": 69252.70219679, "T": "2017-11-29T21:55:00", "BV": 1.79115697}, {"O": 2.597e-05, "H": 2.636e-05, "L": 2.597e-05, "C": 2.606e-05, "V": 38754.45525628, "T": "2017-11-29T22:00:00", "BV": 1.00961134}, {"O": 2.606e-05, "H": 2.656e-05, "L": 2.597e-05, "C": 2.621e-05, "V": 38617.43770243, "T": "2017-11-29T22:05:00", "BV": 1.01756085}, {"O": 2.623e-05, "H": 2.639e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 39874.44365823, "T": "2017-11-29T22:10:00", "BV": 1.04449139}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.619e-05, "V": 33446.4345455, "T": "2017-11-29T22:15:00", "BV": 0.86991485}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 110198.0796664, "T": "2017-11-29T22:20:00", "BV": 2.84964026}, {"O": 2.575e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 14949.88533016, "T": "2017-11-29T22:25:00", "BV": 0.38565593}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.585e-05, "V": 34045.18615556, "T": "2017-11-29T22:30:00", "BV": 0.87935311}, {"O": 2.576e-05, "H": 2.585e-05, "L": 2.557e-05, "C": 2.585e-05, "V": 56438.71817775, "T": "2017-11-29T22:35:00", "BV": 1.45015097}, {"O": 2.565e-05, "H": 2.581e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 46798.0169648, "T": "2017-11-29T22:40:00", "BV": 1.1998173}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 210664.52901419, "T": "2017-11-29T22:45:00", "BV": 5.35293737}, {"O": 2.53e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.55e-05, "V": 24657.53071231, "T": "2017-11-29T22:50:00", "BV": 0.62495828}, {"O": 2.53e-05, "H": 2.559e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 28937.43500176, "T": "2017-11-29T22:55:00", "BV": 0.73772482}, {"O": 2.545e-05, "H": 2.577e-05, "L": 2.504e-05, "C": 2.577e-05, "V": 167764.03787831, "T": "2017-11-29T23:00:00", "BV": 4.24536009}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.574e-05, "C": 2.582e-05, "V": 26070.81696876, "T": "2017-11-29T23:05:00", "BV": 0.67231357}, {"O": 2.582e-05, "H": 2.605e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 24008.81557157, "T": "2017-11-29T23:10:00", "BV": 0.62373667}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 17767.22046858, "T": "2017-11-29T23:15:00", "BV": 0.46202172}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.568e-05, "C": 2.575e-05, "V": 14282.08825086, "T": "2017-11-29T23:20:00", "BV": 0.37044822}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 32480.6499968, "T": "2017-11-29T23:25:00", "BV": 0.83334253}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.501e-05, "C": 2.539e-05, "V": 129633.86678374, "T": "2017-11-29T23:30:00", "BV": 3.25989734}, {"O": 2.538e-05, "H": 2.553e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 24999.28999672, "T": "2017-11-29T23:35:00", "BV": 0.63669441}, {"O": 2.551e-05, "H": 2.572e-05, "L": 2.523e-05, "C": 2.534e-05, "V": 23874.14164485, "T": "2017-11-29T23:40:00", "BV": 0.6053443}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.534e-05, "V": 40888.55712768, "T": "2017-11-29T23:45:00", "BV": 1.0285922}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 28167.10420537, "T": "2017-11-29T23:50:00", "BV": 0.7109935}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.518e-05, "C": 2.52e-05, "V": 81134.390399, "T": "2017-11-29T23:55:00", "BV": 2.04450205}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.534e-05, "V": 40917.34589284, "T": "2017-11-30T00:00:00", "BV": 1.03447097}, {"O": 2.537e-05, "H": 2.555e-05, "L": 2.537e-05, "C": 2.555e-05, "V": 42434.63911961, "T": "2017-11-30T00:05:00", "BV": 1.08107448}, {"O": 2.555e-05, "H": 2.588e-05, "L": 2.55e-05, "C": 2.584e-05, "V": 33443.89634228, "T": "2017-11-30T00:10:00", "BV": 0.85864891}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 12909.62417587, "T": "2017-11-30T00:15:00", "BV": 0.33409969}, {"O": 2.588e-05, "H": 2.616e-05, "L": 2.582e-05, "C": 2.589e-05, "V": 50582.63332842, "T": "2017-11-30T00:20:00", "BV": 1.31246647}, {"O": 2.591e-05, "H": 2.616e-05, "L": 2.59e-05, "C": 2.616e-05, "V": 42987.31986283, "T": "2017-11-30T00:25:00", "BV": 1.12132053}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 39755.22600172, "T": "2017-11-30T00:30:00", "BV": 1.0320448}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 9915.02765904, "T": "2017-11-30T00:35:00", "BV": 0.25694597}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 2910.71122094, "T": "2017-11-30T00:40:00", "BV": 0.07518335}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 28808.37600775, "T": "2017-11-30T00:45:00", "BV": 0.74586175}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 35475.87668714, "T": "2017-11-30T00:50:00", "BV": 0.92129435}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 15760.30289998, "T": "2017-11-30T00:55:00", "BV": 0.40904761}, {"O": 2.601e-05, "H": 2.618e-05, "L": 2.587e-05, "C": 2.618e-05, "V": 45974.13926929, "T": "2017-11-30T01:00:00", "BV": 1.19915585}, {"O": 2.617e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.613e-05, "V": 43584.48616864, "T": "2017-11-30T01:05:00", "BV": 1.14076952}, {"O": 2.614e-05, "H": 2.619e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 32528.27472051, "T": "2017-11-30T01:10:00", "BV": 0.85109156}, {"O": 2.621e-05, "H": 2.667e-05, "L": 2.621e-05, "C": 2.655e-05, "V": 28801.64058105, "T": "2017-11-30T01:15:00", "BV": 0.76419896}, {"O": 2.655e-05, "H": 2.673e-05, "L": 2.651e-05, "C": 2.671e-05, "V": 21082.55893335, "T": "2017-11-30T01:20:00", "BV": 0.5614783}, {"O": 2.672e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 47014.27622442, "T": "2017-11-30T01:25:00", "BV": 1.25626793}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 15360.0571116, "T": "2017-11-30T01:30:00", "BV": 0.41033032}, {"O": 2.672e-05, "H": 2.677e-05, "L": 2.666e-05, "C": 2.673e-05, "V": 108276.5546643, "T": "2017-11-30T01:35:00", "BV": 2.89356021}, {"O": 2.673e-05, "H": 2.676e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 51174.76776089, "T": "2017-11-30T01:40:00", "BV": 1.35201359}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.6e-05, "V": 28551.44608563, "T": "2017-11-30T01:45:00", "BV": 0.73938653}, {"O": 2.602e-05, "H": 2.644e-05, "L": 2.586e-05, "C": 2.643e-05, "V": 50890.79554033, "T": "2017-11-30T01:50:00", "BV": 1.31988891}, {"O": 2.643e-05, "H": 2.657e-05, "L": 2.642e-05, "C": 2.656e-05, "V": 23223.77294622, "T": "2017-11-30T01:55:00", "BV": 0.61526156}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.656e-05, "V": 8436.25544048, "T": "2017-11-30T02:00:00", "BV": 0.22377063}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.657e-05, "V": 26340.08990832, "T": "2017-11-30T02:05:00", "BV": 0.69951324}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.644e-05, "C": 2.654e-05, "V": 15873.01468938, "T": "2017-11-30T02:10:00", "BV": 0.42171306}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 14510.64317809, "T": "2017-11-30T02:15:00", "BV": 0.38055468}, {"O": 2.615e-05, "H": 2.642e-05, "L": 2.615e-05, "C": 2.642e-05, "V": 43026.47156874, "T": "2017-11-30T02:20:00", "BV": 1.13639571}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 40557.57948566, "T": "2017-11-30T02:25:00", "BV": 1.06626761}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 65323.33031044, "T": "2017-11-30T02:30:00", "BV": 1.71242317}, {"O": 2.625e-05, "H": 2.663e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 86452.21102044, "T": "2017-11-30T02:35:00", "BV": 2.29790327}, {"O": 2.63e-05, "H": 2.659e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 25326.42168075, "T": "2017-11-30T02:40:00", "BV": 0.66679455}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 11236.91328042, "T": "2017-11-30T02:45:00", "BV": 0.29552332}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.628e-05, "V": 14059.30169269, "T": "2017-11-30T02:50:00", "BV": 0.36944963}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.627e-05, "C": 2.628e-05, "V": 10446.98136651, "T": "2017-11-30T02:55:00", "BV": 0.27453809}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 70539.31901642, "T": "2017-11-30T03:00:00", "BV": 1.85120961}, {"O": 2.624e-05, "H": 2.679e-05, "L": 2.621e-05, "C": 2.679e-05, "V": 38827.26316046, "T": "2017-11-30T03:05:00", "BV": 1.02119407}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 11081.4834201, "T": "2017-11-30T03:10:00", "BV": 0.29709263}, {"O": 2.683e-05, "H": 2.708e-05, "L": 2.68e-05, "C": 2.708e-05, "V": 90906.28743625, "T": "2017-11-30T03:15:00", "BV": 2.4536985}, {"O": 2.708e-05, "H": 2.75e-05, "L": 2.708e-05, "C": 2.717e-05, "V": 65575.50314471, "T": "2017-11-30T03:20:00", "BV": 1.79432554}, {"O": 2.721e-05, "H": 2.867e-05, "L": 2.721e-05, "C": 2.82e-05, "V": 566510.99052261, "T": "2017-11-30T03:25:00", "BV": 16.03050631}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.694e-05, "C": 2.697e-05, "V": 246714.48346766, "T": "2017-11-30T03:30:00", "BV": 6.73418582}, {"O": 2.697e-05, "H": 2.747e-05, "L": 2.695e-05, "C": 2.746e-05, "V": 47592.74149496, "T": "2017-11-30T03:35:00", "BV": 1.30099387}, {"O": 2.752e-05, "H": 2.81e-05, "L": 2.752e-05, "C": 2.8e-05, "V": 79809.9866135, "T": "2017-11-30T03:40:00", "BV": 2.21415314}, {"O": 2.796e-05, "H": 2.85e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 101641.40857356, "T": "2017-11-30T03:45:00", "BV": 2.86279859}, {"O": 2.805e-05, "H": 2.849e-05, "L": 2.779e-05, "C": 2.801e-05, "V": 99793.31612922, "T": "2017-11-30T03:50:00", "BV": 2.8023703}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.72e-05, "C": 2.744e-05, "V": 37458.5120192, "T": "2017-11-30T03:55:00", "BV": 1.03380039}, {"O": 2.744e-05, "H": 2.792e-05, "L": 2.744e-05, "C": 2.763e-05, "V": 129887.55340441, "T": "2017-11-30T04:00:00", "BV": 3.60058689}, {"O": 2.763e-05, "H": 2.789e-05, "L": 2.753e-05, "C": 2.788e-05, "V": 11515.66786233, "T": "2017-11-30T04:05:00", "BV": 0.31874132}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.753e-05, "C": 2.757e-05, "V": 43412.84136356, "T": "2017-11-30T04:10:00", "BV": 1.19766247}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 56283.55872925, "T": "2017-11-30T04:15:00", "BV": 1.52707514}, {"O": 2.707e-05, "H": 2.734e-05, "L": 2.687e-05, "C": 2.702e-05, "V": 68549.63296824, "T": "2017-11-30T04:20:00", "BV": 1.85067927}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.635e-05, "C": 2.687e-05, "V": 73511.90093138, "T": "2017-11-30T04:25:00", "BV": 1.95952109}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.651e-05, "C": 2.668e-05, "V": 29165.11489863, "T": "2017-11-30T04:30:00", "BV": 0.77738244}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.65e-05, "C": 2.677e-05, "V": 7502.35192123, "T": "2017-11-30T04:35:00", "BV": 0.19909362}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 13729.04194374, "T": "2017-11-30T04:40:00", "BV": 0.36554761}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.631e-05, "C": 2.642e-05, "V": 90799.15667927, "T": "2017-11-30T04:45:00", "BV": 2.39964698}, {"O": 2.642e-05, "H": 2.669e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 12476.41595621, "T": "2017-11-30T04:50:00", "BV": 0.33146711}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 56935.90303959, "T": "2017-11-30T04:55:00", "BV": 1.51690395}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.643e-05, "C": 2.678e-05, "V": 29714.05444825, "T": "2017-11-30T05:00:00", "BV": 0.79224629}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 27567.5704327, "T": "2017-11-30T05:05:00", "BV": 0.73629185}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 59570.75172383, "T": "2017-11-30T05:10:00", "BV": 1.57085088}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.633e-05, "V": 31054.24544383, "T": "2017-11-30T05:15:00", "BV": 0.81762557}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 19168.03885765, "T": "2017-11-30T05:20:00", "BV": 0.50450076}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 25169.64479036, "T": "2017-11-30T05:25:00", "BV": 0.66064132}, {"O": 2.62e-05, "H": 2.629e-05, "L": 2.606e-05, "C": 2.628e-05, "V": 23125.38082028, "T": "2017-11-30T05:30:00", "BV": 0.60477245}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 45099.68009141, "T": "2017-11-30T05:35:00", "BV": 1.17800739}, {"O": 2.625e-05, "H": 2.628e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 43538.97372577, "T": "2017-11-30T05:40:00", "BV": 1.14112169}, {"O": 2.601e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 93629.03194292, "T": "2017-11-30T05:45:00", "BV": 2.43539459}, {"O": 2.609e-05, "H": 2.647e-05, "L": 2.609e-05, "C": 2.647e-05, "V": 20543.3255614, "T": "2017-11-30T05:50:00", "BV": 0.54039978}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.641e-05, "V": 37472.90012723, "T": "2017-11-30T05:55:00", "BV": 0.98795986}, {"O": 2.641e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 31483.43796081, "T": "2017-11-30T06:00:00", "BV": 0.83184019}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 27455.49247205, "T": "2017-11-30T06:05:00", "BV": 0.72980914}, {"O": 2.64e-05, "H": 2.665e-05, "L": 2.602e-05, "C": 2.606e-05, "V": 121244.27661112, "T": "2017-11-30T06:10:00", "BV": 3.17089212}, {"O": 2.606e-05, "H": 2.612e-05, "L": 2.584e-05, "C": 2.591e-05, "V": 91727.30755221, "T": "2017-11-30T06:15:00", "BV": 2.37824649}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 14120.22936731, "T": "2017-11-30T06:20:00", "BV": 0.36500832}, {"O": 2.602e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.618e-05, "V": 63758.89841531, "T": "2017-11-30T06:25:00", "BV": 1.65344654}, {"O": 2.593e-05, "H": 2.597e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 44489.29804448, "T": "2017-11-30T06:30:00", "BV": 1.15485714}, {"O": 2.596e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 64828.93257882, "T": "2017-11-30T06:35:00", "BV": 1.68008924}, {"O": 2.591e-05, "H": 2.611e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 9043.73016483, "T": "2017-11-30T06:40:00", "BV": 0.23479792}, {"O": 2.595e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.606e-05, "V": 79246.59106219, "T": "2017-11-30T06:45:00", "BV": 2.0653148}, {"O": 2.606e-05, "H": 2.62e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 12694.81384831, "T": "2017-11-30T06:50:00", "BV": 0.33119317}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 16227.1284327, "T": "2017-11-30T06:55:00", "BV": 0.42160949}, {"O": 2.593e-05, "H": 2.606e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 10833.93001127, "T": "2017-11-30T07:00:00", "BV": 0.28171603}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1377.01635557, "T": "2017-11-30T07:05:00", "BV": 0.03587125}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.594e-05, "V": 13355.52833529, "T": "2017-11-30T07:10:00", "BV": 0.34635595}, {"O": 2.594e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 7853.07993212, "T": "2017-11-30T07:15:00", "BV": 0.20348593}, {"O": 2.598e-05, "H": 2.603e-05, "L": 2.598e-05, "C": 2.603e-05, "V": 44832.1307458, "T": "2017-11-30T07:20:00", "BV": 1.16590409}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.594e-05, "C": 2.603e-05, "V": 50142.27253529, "T": "2017-11-30T07:25:00", "BV": 1.30492887}, {"O": 2.595e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 8354.70262521, "T": "2017-11-30T07:30:00", "BV": 0.2166248}, {"O": 2.591e-05, "H": 2.595e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 66542.93555345, "T": "2017-11-30T07:35:00", "BV": 1.71957488}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.578e-05, "C": 2.583e-05, "V": 19064.27495464, "T": "2017-11-30T07:40:00", "BV": 0.49213564}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 9357.76153293, "T": "2017-11-30T07:45:00", "BV": 0.2419544}, {"O": 2.583e-05, "H": 2.585e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 42833.08338154, "T": "2017-11-30T07:50:00", "BV": 1.10580475}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 16365.36516397, "T": "2017-11-30T07:55:00", "BV": 0.42273266}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.574e-05, "C": 2.589e-05, "V": 36833.93758345, "T": "2017-11-30T08:00:00", "BV": 0.95249774}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 14375.07096006, "T": "2017-11-30T08:05:00", "BV": 0.37203066}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 30834.68173118, "T": "2017-11-30T08:10:00", "BV": 0.79599774}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 8601.26674004, "T": "2017-11-30T08:15:00", "BV": 0.22071012}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 2466.02528117, "T": "2017-11-30T08:40:00", "BV": 0.0632628}, {"O": 2.563e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 54541.79604627, "T": "2017-11-30T08:45:00", "BV": 1.39601257}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.563e-05, "C": 2.566e-05, "V": 25177.53798099, "T": "2017-11-30T08:50:00", "BV": 0.64579818}, {"O": 2.564e-05, "H": 2.57e-05, "L": 2.564e-05, "C": 2.57e-05, "V": 33290.29361612, "T": "2017-11-30T08:55:00", "BV": 0.85508375}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 4432.539954, "T": "2017-11-30T09:00:00", "BV": 0.11394682}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 70888.68957947, "T": "2017-11-30T09:05:00", "BV": 1.82215698}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.59e-05, "V": 40528.99899137, "T": "2017-11-30T09:10:00", "BV": 1.04493101}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.579e-05, "C": 2.59e-05, "V": 2907.51926334, "T": "2017-11-30T09:15:00", "BV": 0.0752247}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.584e-05, "C": 2.595e-05, "V": 39423.12405342, "T": "2017-11-30T09:20:00", "BV": 1.02219075}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 27851.31994328, "T": "2017-11-30T09:25:00", "BV": 0.72134016}, {"O": 2.598e-05, "H": 2.622e-05, "L": 2.583e-05, "C": 2.622e-05, "V": 31052.45558463, "T": "2017-11-30T09:30:00", "BV": 0.80746229}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 2816.77606461, "T": "2017-11-30T09:35:00", "BV": 0.07392086}, {"O": 2.624e-05, "H": 2.634e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 24599.53545023, "T": "2017-11-30T09:40:00", "BV": 0.64665937}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 30860.72838042, "T": "2017-11-30T09:45:00", "BV": 0.80993679}, {"O": 2.624e-05, "H": 2.637e-05, "L": 2.613e-05, "C": 2.637e-05, "V": 37449.39596651, "T": "2017-11-30T09:50:00", "BV": 0.98511246}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 12750.94433304, "T": "2017-11-30T09:55:00", "BV": 0.33559742}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 90.55900603, "T": "2017-11-30T10:00:00", "BV": 0.00238259}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 33987.99621357, "T": "2017-11-30T10:05:00", "BV": 0.88758267}, {"O": 2.611e-05, "H": 2.628e-05, "L": 2.588e-05, "C": 2.613e-05, "V": 13947.95656953, "T": "2017-11-30T10:10:00", "BV": 0.36369835}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 7404.65233033, "T": "2017-11-30T10:15:00", "BV": 0.19229302}, {"O": 2.6e-05, "H": 2.611e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 46390.65566523, "T": "2017-11-30T10:20:00", "BV": 1.2096773}, {"O": 2.596e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 70940.88453986, "T": "2017-11-30T10:25:00", "BV": 1.83585495}, {"O": 2.587e-05, "H": 2.614e-05, "L": 2.585e-05, "C": 2.614e-05, "V": 20584.74263663, "T": "2017-11-30T10:30:00", "BV": 0.53535211}, {"O": 2.61e-05, "H": 2.613e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 18160.36716208, "T": "2017-11-30T10:35:00", "BV": 0.46967325}, {"O": 2.585e-05, "H": 2.607e-05, "L": 2.585e-05, "C": 2.607e-05, "V": 46842.15187635, "T": "2017-11-30T10:40:00", "BV": 1.21154969}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.587e-05, "C": 2.592e-05, "V": 15348.99790359, "T": "2017-11-30T10:45:00", "BV": 0.39832352}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.585e-05, "C": 2.587e-05, "V": 68048.70876824, "T": "2017-11-30T10:50:00", "BV": 1.75952939}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.585e-05, "V": 68333.42886674, "T": "2017-11-30T10:55:00", "BV": 1.76584807}, {"O": 2.583e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.584e-05, "V": 15823.23520128, "T": "2017-11-30T11:00:00", "BV": 0.40899136}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.586e-05, "V": 21869.80017445, "T": "2017-11-30T11:05:00", "BV": 0.56510179}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 9632.92815134, "T": "2017-11-30T11:10:00", "BV": 0.24907698}, {"O": 2.585e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 26898.88800822, "T": "2017-11-30T11:15:00", "BV": 0.69981015}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.585e-05, "C": 2.615e-05, "V": 40484.90625421, "T": "2017-11-30T11:20:00", "BV": 1.05567349}, {"O": 2.615e-05, "H": 2.669e-05, "L": 2.615e-05, "C": 2.662e-05, "V": 145861.34974908, "T": "2017-11-30T11:25:00", "BV": 3.87159316}, {"O": 2.668e-05, "H": 2.719e-05, "L": 2.668e-05, "C": 2.705e-05, "V": 62527.47880778, "T": "2017-11-30T11:30:00", "BV": 1.68698666}, {"O": 2.705e-05, "H": 2.722e-05, "L": 2.636e-05, "C": 2.693e-05, "V": 24232.66069245, "T": "2017-11-30T11:35:00", "BV": 0.65654412}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 23624.15168198, "T": "2017-11-30T11:40:00", "BV": 0.62921015}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 98820.3080691, "T": "2017-11-30T11:45:00", "BV": 2.58746157}, {"O": 2.603e-05, "H": 2.631e-05, "L": 2.6e-05, "C": 2.63e-05, "V": 5720.08084555, "T": "2017-11-30T11:50:00", "BV": 0.14890864}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 70420.85927062, "T": "2017-11-30T11:55:00", "BV": 1.86335424}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 250.32680674, "T": "2017-11-30T12:00:00", "BV": 0.00663082}, {"O": 2.648e-05, "H": 2.672e-05, "L": 2.62e-05, "C": 2.666e-05, "V": 15361.4564466, "T": "2017-11-30T12:05:00", "BV": 0.40677857}, {"O": 2.666e-05, "H": 2.67e-05, "L": 2.615e-05, "C": 2.617e-05, "V": 43182.52924551, "T": "2017-11-30T12:10:00", "BV": 1.14500493}, {"O": 2.618e-05, "H": 2.648e-05, "L": 2.618e-05, "C": 2.648e-05, "V": 2520.68076147, "T": "2017-11-30T12:15:00", "BV": 0.06607761}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.601e-05, "C": 2.611e-05, "V": 41171.94159658, "T": "2017-11-30T12:20:00", "BV": 1.07842687}, {"O": 2.607e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.611e-05, "V": 38059.93028201, "T": "2017-11-30T12:25:00", "BV": 0.992695}, {"O": 2.612e-05, "H": 2.641e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 11993.83905307, "T": "2017-11-30T12:30:00", "BV": 0.31338232}, {"O": 2.613e-05, "H": 2.665e-05, "L": 2.613e-05, "C": 2.66e-05, "V": 57969.4339943, "T": "2017-11-30T12:35:00", "BV": 1.54170054}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 75256.17419251, "T": "2017-11-30T12:40:00", "BV": 1.98913889}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 40619.66317464, "T": "2017-11-30T12:45:00", "BV": 1.07367574}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.599e-05, "C": 2.606e-05, "V": 91412.92236797, "T": "2017-11-30T12:50:00", "BV": 2.38657141}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 54161.60116632, "T": "2017-11-30T12:55:00", "BV": 1.40974047}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 24788.10304722, "T": "2017-11-30T13:00:00", "BV": 0.6418812}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.579e-05, "C": 2.585e-05, "V": 43772.59638545, "T": "2017-11-30T13:05:00", "BV": 1.1296933}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 24494.15605711, "T": "2017-11-30T13:10:00", "BV": 0.63259313}, {"O": 2.585e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.598e-05, "V": 41780.37964099, "T": "2017-11-30T13:15:00", "BV": 1.080099}, {"O": 2.597e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 63086.35888456, "T": "2017-11-30T13:20:00", "BV": 1.63991346}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 61294.33994356, "T": "2017-11-30T13:25:00", "BV": 1.5909561}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.602e-05, "V": 71017.69291039, "T": "2017-11-30T13:30:00", "BV": 1.85017278}, {"O": 2.602e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.614e-05, "V": 31575.22185988, "T": "2017-11-30T13:35:00", "BV": 0.82273314}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 193957.84421459, "T": "2017-11-30T13:40:00", "BV": 5.0294521}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 108387.4953459, "T": "2017-11-30T13:45:00", "BV": 2.80164275}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 237056.54210468, "T": "2017-11-30T13:50:00", "BV": 6.06925761}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 128540.67509309, "T": "2017-11-30T13:55:00", "BV": 3.27221544}, {"O": 2.54e-05, "H": 2.552e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 57541.43726076, "T": "2017-11-30T14:00:00", "BV": 1.46377037}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 159764.91093801, "T": "2017-11-30T14:05:00", "BV": 4.0394324}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 151568.49827269, "T": "2017-11-30T14:10:00", "BV": 3.81774886}, {"O": 2.518e-05, "H": 2.537e-05, "L": 2.507e-05, "C": 2.537e-05, "V": 61379.62928304, "T": "2017-11-30T14:15:00", "BV": 1.54546031}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 46282.8354037, "T": "2017-11-30T14:20:00", "BV": 1.17030407}, {"O": 2.534e-05, "H": 2.55e-05, "L": 2.534e-05, "C": 2.546e-05, "V": 26307.18293514, "T": "2017-11-30T14:25:00", "BV": 0.66989897}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 33270.63010011, "T": "2017-11-30T14:30:00", "BV": 0.84469341}, {"O": 2.547e-05, "H": 2.551e-05, "L": 2.537e-05, "C": 2.545e-05, "V": 36065.18600736, "T": "2017-11-30T14:35:00", "BV": 0.91936235}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.531e-05, "C": 2.534e-05, "V": 13808.24444086, "T": "2017-11-30T14:40:00", "BV": 0.35003904}, {"O": 2.536e-05, "H": 2.56e-05, "L": 2.534e-05, "C": 2.549e-05, "V": 20448.63700965, "T": "2017-11-30T14:45:00", "BV": 0.51988917}, {"O": 2.549e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.56e-05, "V": 46312.87893839, "T": "2017-11-30T14:50:00", "BV": 1.17251847}, {"O": 2.55e-05, "H": 2.557e-05, "L": 2.47e-05, "C": 2.489e-05, "V": 430655.90411311, "T": "2017-11-30T14:55:00", "BV": 10.74322365}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 47218.15104997, "T": "2017-11-30T15:00:00", "BV": 1.1709145}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 33976.02556524, "T": "2017-11-30T15:05:00", "BV": 0.84722462}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 3756.38227864, "T": "2017-11-30T15:10:00", "BV": 0.09334167}, {"O": 2.485e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.495e-05, "V": 7310.96435178, "T": "2017-11-30T15:15:00", "BV": 0.18216189}, {"O": 2.495e-05, "H": 2.534e-05, "L": 2.485e-05, "C": 2.506e-05, "V": 52940.82264627, "T": "2017-11-30T15:20:00", "BV": 1.31865689}, {"O": 2.508e-05, "H": 2.546e-05, "L": 2.508e-05, "C": 2.546e-05, "V": 45912.22758631, "T": "2017-11-30T15:25:00", "BV": 1.16430903}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.528e-05, "C": 2.545e-05, "V": 22725.98573566, "T": "2017-11-30T15:30:00", "BV": 0.57721451}, {"O": 2.545e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 6595.43797261, "T": "2017-11-30T15:35:00", "BV": 0.16769324}, {"O": 2.53e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 1120.34003112, "T": "2017-11-30T15:40:00", "BV": 0.02842852}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.531e-05, "C": 2.547e-05, "V": 73125.37450347, "T": "2017-11-30T15:45:00", "BV": 1.85258864}, {"O": 2.547e-05, "H": 2.567e-05, "L": 2.525e-05, "C": 2.567e-05, "V": 34235.77687668, "T": "2017-11-30T15:50:00", "BV": 0.86873539}, {"O": 2.537e-05, "H": 2.567e-05, "L": 2.527e-05, "C": 2.535e-05, "V": 26436.31880375, "T": "2017-11-30T15:55:00", "BV": 0.6756231}, {"O": 2.531e-05, "H": 2.57e-05, "L": 2.531e-05, "C": 2.557e-05, "V": 31596.06400121, "T": "2017-11-30T16:00:00", "BV": 0.80230766}, {"O": 2.559e-05, "H": 2.565e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 33122.93125491, "T": "2017-11-30T16:05:00", "BV": 0.84313758}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 9710.71997043, "T": "2017-11-30T16:10:00", "BV": 0.24651873}, {"O": 2.555e-05, "H": 2.584e-05, "L": 2.555e-05, "C": 2.584e-05, "V": 24452.25163519, "T": "2017-11-30T16:15:00", "BV": 0.62974713}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.537e-05, "C": 2.54e-05, "V": 49749.70808252, "T": "2017-11-30T16:20:00", "BV": 1.2647178}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.571e-05, "C": 2.588e-05, "V": 46114.56825606, "T": "2017-11-30T16:25:00", "BV": 1.19192021}, {"O": 2.588e-05, "H": 2.595e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 26625.3516328, "T": "2017-11-30T16:30:00", "BV": 0.69044827}, {"O": 2.588e-05, "H": 2.594e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 11477.61590573, "T": "2017-11-30T16:35:00", "BV": 0.297592}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.558e-05, "C": 2.588e-05, "V": 23735.78702354, "T": "2017-11-30T16:40:00", "BV": 0.61418485}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 12243.30525847, "T": "2017-11-30T16:45:00", "BV": 0.31759004}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 17027.36741858, "T": "2017-11-30T16:50:00", "BV": 0.44166474}, {"O": 2.588e-05, "H": 2.594e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 4022.74683553, "T": "2017-11-30T16:55:00", "BV": 0.10432984}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 22313.55970287, "T": "2017-11-30T17:00:00", "BV": 0.57780468}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.598e-05, "V": 29631.68702442, "T": "2017-11-30T17:05:00", "BV": 0.77027793}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 8167.30738306, "T": "2017-11-30T17:10:00", "BV": 0.21306724}, {"O": 2.614e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 5199.52009136, "T": "2017-11-30T17:15:00", "BV": 0.13626575}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.61e-05, "C": 2.627e-05, "V": 17619.19400744, "T": "2017-11-30T17:20:00", "BV": 0.46048113}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 4186.14657223, "T": "2017-11-30T17:25:00", "BV": 0.10980269}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 2239.90889463, "T": "2017-11-30T17:30:00", "BV": 0.05875104}, {"O": 2.614e-05, "H": 2.652e-05, "L": 2.614e-05, "C": 2.652e-05, "V": 13379.49786574, "T": "2017-11-30T17:35:00", "BV": 0.35346067}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.622e-05, "C": 2.635e-05, "V": 49070.39787091, "T": "2017-11-30T17:40:00", "BV": 1.29037809}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 20685.54007657, "T": "2017-11-30T17:45:00", "BV": 0.5451797}, {"O": 2.625e-05, "H": 2.652e-05, "L": 2.625e-05, "C": 2.652e-05, "V": 16370.76371634, "T": "2017-11-30T17:50:00", "BV": 0.43315856}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.651e-05, "V": 15321.12404025, "T": "2017-11-30T17:55:00", "BV": 0.4063494}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.628e-05, "C": 2.631e-05, "V": 4984.23437026, "T": "2017-11-30T18:00:00", "BV": 0.13162015}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 6295.26345252, "T": "2017-11-30T18:05:00", "BV": 0.16558513}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 3159.53054077, "T": "2017-11-30T18:10:00", "BV": 0.08323818}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 12319.81639977, "T": "2017-11-30T18:15:00", "BV": 0.32402143}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 14426.74729959, "T": "2017-11-30T18:20:00", "BV": 0.37919185}, {"O": 2.628e-05, "H": 2.648e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 20919.90039743, "T": "2017-11-30T18:25:00", "BV": 0.54999868}, {"O": 2.626e-05, "H": 2.646e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 8165.18006243, "T": "2017-11-30T18:30:00", "BV": 0.21554026}, {"O": 2.619e-05, "H": 2.649e-05, "L": 2.612e-05, "C": 2.649e-05, "V": 38938.10340421, "T": "2017-11-30T18:35:00", "BV": 1.02996747}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.64e-05, "V": 6950.8330276, "T": "2017-11-30T18:40:00", "BV": 0.18325161}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 776.14279771, "T": "2017-11-30T18:45:00", "BV": 0.02049886}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 153.07967742, "T": "2017-11-30T18:50:00", "BV": 0.00404283}, {"O": 2.642e-05, "H": 2.648e-05, "L": 2.642e-05, "C": 2.648e-05, "V": 1754.35172245, "T": "2017-11-30T18:55:00", "BV": 0.04637286}, {"O": 2.648e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.658e-05, "V": 8102.54161802, "T": "2017-11-30T19:00:00", "BV": 0.21469335}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 39193.20156671, "T": "2017-11-30T19:05:00", "BV": 1.03998091}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 4107.17170612, "T": "2017-11-30T19:10:00", "BV": 0.1087476}, {"O": 2.628e-05, "H": 2.655e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 8536.116278, "T": "2017-11-30T19:15:00", "BV": 0.22464453}, {"O": 2.63e-05, "H": 2.659e-05, "L": 2.63e-05, "C": 2.658e-05, "V": 4760.45479105, "T": "2017-11-30T19:20:00", "BV": 0.12656936}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.629e-05, "C": 2.632e-05, "V": 14298.38050843, "T": "2017-11-30T19:25:00", "BV": 0.37724714}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 3287.34647534, "T": "2017-11-30T19:30:00", "BV": 0.08648959}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 181.88632557, "T": "2017-11-30T19:35:00", "BV": 0.0047813}, {"O": 2.629e-05, "H": 2.633e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 27349.80943243, "T": "2017-11-30T19:40:00", "BV": 0.71712583}, {"O": 2.612e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.642e-05, "V": 38473.41773646, "T": "2017-11-30T19:45:00", "BV": 1.00667762}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 15038.73491864, "T": "2017-11-30T19:50:00", "BV": 0.39363967}, {"O": 2.61e-05, "H": 2.641e-05, "L": 2.61e-05, "C": 2.64e-05, "V": 6975.19184797, "T": "2017-11-30T19:55:00", "BV": 0.18290108}, {"O": 2.638e-05, "H": 2.662e-05, "L": 2.616e-05, "C": 2.662e-05, "V": 47164.41086278, "T": "2017-11-30T20:00:00", "BV": 1.24922016}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.622e-05, "C": 2.659e-05, "V": 171344.02925381, "T": "2017-11-30T20:05:00", "BV": 4.56056809}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 31254.41860069, "T": "2017-11-30T20:10:00", "BV": 0.82153198}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.624e-05, "C": 2.648e-05, "V": 2719.96061674, "T": "2017-11-30T20:15:00", "BV": 0.07194378}, {"O": 2.625e-05, "H": 2.651e-05, "L": 2.624e-05, "C": 2.628e-05, "V": 21998.62333516, "T": "2017-11-30T20:20:00", "BV": 0.58085021}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 29468.44502231, "T": "2017-11-30T20:25:00", "BV": 0.77331039}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3603.16442701, "T": "2017-11-30T20:30:00", "BV": 0.09445844}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 3566.90591175, "T": "2017-11-30T20:35:00", "BV": 0.09348857}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 1730.03771511, "T": "2017-11-30T20:40:00", "BV": 0.04532696}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.62e-05, "V": 14817.62812765, "T": "2017-11-30T20:45:00", "BV": 0.38818848}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 4143.77668546, "T": "2017-11-30T20:50:00", "BV": 0.10841853}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 5048.97439395, "T": "2017-11-30T20:55:00", "BV": 0.1321687}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 6230.31213817, "T": "2017-11-30T21:00:00", "BV": 0.16253189}, {"O": 2.612e-05, "H": 2.624e-05, "L": 2.612e-05, "C": 2.624e-05, "V": 6239.30217199, "T": "2017-11-30T21:05:00", "BV": 0.16333605}, {"O": 2.611e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.623e-05, "V": 7442.19419505, "T": "2017-11-30T21:10:00", "BV": 0.19516494}, {"O": 2.624e-05, "H": 2.645e-05, "L": 2.624e-05, "C": 2.645e-05, "V": 6676.61260104, "T": "2017-11-30T21:15:00", "BV": 0.17563314}, {"O": 2.645e-05, "H": 2.689e-05, "L": 2.645e-05, "C": 2.689e-05, "V": 27678.71249737, "T": "2017-11-30T21:20:00", "BV": 0.7382858}, {"O": 2.69e-05, "H": 2.708e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 35830.76103995, "T": "2017-11-30T21:25:00", "BV": 0.96729096}, {"O": 2.689e-05, "H": 2.709e-05, "L": 2.666e-05, "C": 2.676e-05, "V": 16839.14667046, "T": "2017-11-30T21:30:00", "BV": 0.45171322}, {"O": 2.654e-05, "H": 2.679e-05, "L": 2.654e-05, "C": 2.679e-05, "V": 4021.25892485, "T": "2017-11-30T21:35:00", "BV": 0.10756161}, {"O": 2.66e-05, "H": 2.728e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 20909.80807122, "T": "2017-11-30T21:40:00", "BV": 0.56669499}, {"O": 2.711e-05, "H": 2.721e-05, "L": 2.682e-05, "C": 2.72e-05, "V": 11344.72274335, "T": "2017-11-30T21:45:00", "BV": 0.30787883}, {"O": 2.684e-05, "H": 2.731e-05, "L": 2.684e-05, "C": 2.728e-05, "V": 35051.02924684, "T": "2017-11-30T21:50:00", "BV": 0.95592283}, {"O": 2.728e-05, "H": 2.731e-05, "L": 2.67e-05, "C": 2.726e-05, "V": 15837.78543069, "T": "2017-11-30T21:55:00", "BV": 0.42992967}, {"O": 2.726e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.739e-05, "V": 32152.42238504, "T": "2017-11-30T22:00:00", "BV": 0.87982927}, {"O": 2.739e-05, "H": 2.753e-05, "L": 2.739e-05, "C": 2.753e-05, "V": 40869.46309784, "T": "2017-11-30T22:05:00", "BV": 1.12213704}, {"O": 2.753e-05, "H": 2.761e-05, "L": 2.749e-05, "C": 2.755e-05, "V": 26052.36216201, "T": "2017-11-30T22:10:00", "BV": 0.71842812}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 51396.59817777, "T": "2017-11-30T22:15:00", "BV": 1.41923104}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 22650.52237526, "T": "2017-11-30T22:20:00", "BV": 0.6226425}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 16327.32591164, "T": "2017-11-30T22:25:00", "BV": 0.44793085}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 102026.40192752, "T": "2017-11-30T22:30:00", "BV": 2.79333111}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.684e-05, "C": 2.7e-05, "V": 12553.77873943, "T": "2017-11-30T22:35:00", "BV": 0.34001173}, {"O": 2.699e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.7e-05, "V": 64408.96156612, "T": "2017-11-30T22:40:00", "BV": 1.73780471}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 30233.61886981, "T": "2017-11-30T22:45:00", "BV": 0.81236668}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 14170.01738391, "T": "2017-11-30T22:50:00", "BV": 0.37850772}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 38966.37256994, "T": "2017-11-30T22:55:00", "BV": 1.03142505}, {"O": 2.627e-05, "H": 2.65e-05, "L": 2.622e-05, "C": 2.65e-05, "V": 25435.02555067, "T": "2017-11-30T23:00:00", "BV": 0.67202542}, {"O": 2.65e-05, "H": 2.681e-05, "L": 2.638e-05, "C": 2.678e-05, "V": 20272.9983372, "T": "2017-11-30T23:05:00", "BV": 0.53965751}, {"O": 2.678e-05, "H": 2.682e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 13872.04999412, "T": "2017-11-30T23:10:00", "BV": 0.37118736}, {"O": 2.664e-05, "H": 2.688e-05, "L": 2.66e-05, "C": 2.683e-05, "V": 8256.04066305, "T": "2017-11-30T23:15:00", "BV": 0.22128761}, {"O": 2.66e-05, "H": 2.703e-05, "L": 2.65e-05, "C": 2.666e-05, "V": 35798.72081955, "T": "2017-11-30T23:20:00", "BV": 0.96136477}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.664e-05, "C": 2.695e-05, "V": 9499.26947102, "T": "2017-11-30T23:25:00", "BV": 0.25430031}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.664e-05, "C": 2.689e-05, "V": 32705.6087197, "T": "2017-11-30T23:30:00", "BV": 0.88038949}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 52083.4888946, "T": "2017-11-30T23:35:00", "BV": 1.40170997}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 32486.21237831, "T": "2017-11-30T23:40:00", "BV": 0.87553353}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.689e-05, "V": 24099.71778179, "T": "2017-11-30T23:45:00", "BV": 0.64697226}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 12154.46910459, "T": "2017-11-30T23:50:00", "BV": 0.32579283}, {"O": 2.68e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 26106.65376335, "T": "2017-11-30T23:55:00", "BV": 0.70219129}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 11175.18674982, "T": "2017-12-01T00:00:00", "BV": 0.30026313}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 22678.83000774, "T": "2017-12-01T00:05:00", "BV": 0.60795707}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 22299.61858189, "T": "2017-12-01T00:10:00", "BV": 0.59783904}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 17067.48068216, "T": "2017-12-01T00:15:00", "BV": 0.45741989}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9648.74498056, "T": "2017-12-01T00:20:00", "BV": 0.25577328}, {"O": 2.645e-05, "H": 2.68e-05, "L": 2.639e-05, "C": 2.68e-05, "V": 31175.72297039, "T": "2017-12-01T00:25:00", "BV": 0.82514034}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 12377.95612336, "T": "2017-12-01T00:30:00", "BV": 0.32936755}, {"O": 2.648e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.649e-05, "V": 14113.02699614, "T": "2017-12-01T00:35:00", "BV": 0.374815}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 42085.01663987, "T": "2017-12-01T00:40:00", "BV": 1.11408834}, {"O": 2.647e-05, "H": 2.67e-05, "L": 2.647e-05, "C": 2.651e-05, "V": 756.0896349, "T": "2017-12-01T00:45:00", "BV": 0.02007077}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 24587.85094046, "T": "2017-12-01T00:50:00", "BV": 0.65189333}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 46660.30915114, "T": "2017-12-01T00:55:00", "BV": 1.23385556}, {"O": 2.631e-05, "H": 2.66e-05, "L": 2.631e-05, "C": 2.66e-05, "V": 23598.86921593, "T": "2017-12-01T01:00:00", "BV": 0.62276158}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 19856.83627395, "T": "2017-12-01T01:05:00", "BV": 0.52834948}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.638e-05, "C": 2.649e-05, "V": 9643.01127703, "T": "2017-12-01T01:10:00", "BV": 0.25466318}, {"O": 2.64e-05, "H": 2.665e-05, "L": 2.639e-05, "C": 2.665e-05, "V": 23917.50044806, "T": "2017-12-01T01:15:00", "BV": 0.63282958}, {"O": 2.665e-05, "H": 2.668e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 8685.00618138, "T": "2017-12-01T01:20:00", "BV": 0.23024751}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.654e-05, "C": 2.67e-05, "V": 27231.8243332, "T": "2017-12-01T01:25:00", "BV": 0.72664739}, {"O": 2.67e-05, "H": 2.673e-05, "L": 2.631e-05, "C": 2.635e-05, "V": 23915.1011243, "T": "2017-12-01T01:30:00", "BV": 0.63345992}, {"O": 2.635e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.651e-05, "V": 12370.30720868, "T": "2017-12-01T01:35:00", "BV": 0.32576137}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7317.27280151, "T": "2017-12-01T01:40:00", "BV": 0.19395125}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 2671.98464332, "T": "2017-12-01T01:45:00", "BV": 0.07086744}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 10142.98684902, "T": "2017-12-01T01:50:00", "BV": 0.26728241}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 169.70850284, "T": "2017-12-01T01:55:00", "BV": 0.00448878}, {"O": 2.635e-05, "H": 2.645e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 11876.75672299, "T": "2017-12-01T02:00:00", "BV": 0.31253764}, {"O": 2.629e-05, "H": 2.646e-05, "L": 2.628e-05, "C": 2.646e-05, "V": 9496.77536106, "T": "2017-12-01T02:05:00", "BV": 0.24978522}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 7229.28389383, "T": "2017-12-01T02:10:00", "BV": 0.19120073}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.644e-05, "C": 2.645e-05, "V": 17407.770073, "T": "2017-12-01T02:15:00", "BV": 0.46044874}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 1539.49244924, "T": "2017-12-01T02:20:00", "BV": 0.04071957}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 52107.85631677, "T": "2017-12-01T02:25:00", "BV": 1.36664225}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 262095.33484277, "T": "2017-12-01T02:30:00", "BV": 6.8198013}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 451.19224588, "T": "2017-12-01T02:35:00", "BV": 0.01183474}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 6962.94410464, "T": "2017-12-01T02:40:00", "BV": 0.1825912}, {"O": 2.622e-05, "H": 2.65e-05, "L": 2.622e-05, "C": 2.65e-05, "V": 26587.7568713, "T": "2017-12-01T02:45:00", "BV": 0.70230422}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 13854.55732425, "T": "2017-12-01T02:50:00", "BV": 0.3653364}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.623e-05, "C": 2.635e-05, "V": 19146.11218378, "T": "2017-12-01T02:55:00", "BV": 0.50471534}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 15188.020582, "T": "2017-12-01T03:00:00", "BV": 0.40028741}, {"O": 2.625e-05, "H": 2.651e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 6708.13902482, "T": "2017-12-01T03:05:00", "BV": 0.17723811}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 4248.56694867, "T": "2017-12-01T03:10:00", "BV": 0.11148237}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 12518.92123188, "T": "2017-12-01T03:15:00", "BV": 0.33115388}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.62e-05, "V": 13935.62917192, "T": "2017-12-01T03:20:00", "BV": 0.36478935}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 13605.15041061, "T": "2017-12-01T03:25:00", "BV": 0.36085334}, {"O": 2.652e-05, "H": 2.672e-05, "L": 2.652e-05, "C": 2.672e-05, "V": 13400.93836871, "T": "2017-12-01T03:30:00", "BV": 0.35721106}, {"O": 2.672e-05, "H": 2.677e-05, "L": 2.671e-05, "C": 2.677e-05, "V": 10313.14788348, "T": "2017-12-01T03:35:00", "BV": 0.27567976}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 1158.59404718, "T": "2017-12-01T03:40:00", "BV": 0.03102558}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.652e-05, "C": 2.68e-05, "V": 12869.30443504, "T": "2017-12-01T03:45:00", "BV": 0.34218154}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.653e-05, "C": 2.685e-05, "V": 15098.87516281, "T": "2017-12-01T03:50:00", "BV": 0.40374464}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 8813.96379453, "T": "2017-12-01T03:55:00", "BV": 0.23576847}, {"O": 2.665e-05, "H": 2.683e-05, "L": 2.665e-05, "C": 2.683e-05, "V": 78479.29050165, "T": "2017-12-01T04:00:00", "BV": 2.09155554}, {"O": 2.659e-05, "H": 2.682e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 13729.21960864, "T": "2017-12-01T04:05:00", "BV": 0.36527279}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 14702.30883511, "T": "2017-12-01T04:10:00", "BV": 0.38977846}, {"O": 2.65e-05, "H": 2.684e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 27553.29209094, "T": "2017-12-01T04:15:00", "BV": 0.7381836}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 23229.33066369, "T": "2017-12-01T04:20:00", "BV": 0.61578235}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.633e-05, "C": 2.636e-05, "V": 18609.32484263, "T": "2017-12-01T04:25:00", "BV": 0.49107715}, {"O": 2.636e-05, "H": 2.645e-05, "L": 2.623e-05, "C": 2.645e-05, "V": 28396.73550202, "T": "2017-12-01T04:30:00", "BV": 0.74617093}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 2909.74303081, "T": "2017-12-01T04:35:00", "BV": 0.07635164}, {"O": 2.625e-05, "H": 2.659e-05, "L": 2.625e-05, "C": 2.659e-05, "V": 1835.16954531, "T": "2017-12-01T04:40:00", "BV": 0.04854337}, {"O": 2.659e-05, "H": 2.7e-05, "L": 2.659e-05, "C": 2.7e-05, "V": 47028.23958564, "T": "2017-12-01T04:45:00", "BV": 1.26556492}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.693e-05, "C": 2.706e-05, "V": 8846.29936543, "T": "2017-12-01T04:50:00", "BV": 0.23878712}, {"O": 2.703e-05, "H": 2.712e-05, "L": 2.703e-05, "C": 2.712e-05, "V": 28850.87211813, "T": "2017-12-01T04:55:00", "BV": 0.78086948}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.693e-05, "C": 2.694e-05, "V": 65603.14191809, "T": "2017-12-01T05:00:00", "BV": 1.77306619}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13286.31216155, "T": "2017-12-01T05:05:00", "BV": 0.35873038}, {"O": 2.712e-05, "H": 2.724e-05, "L": 2.696e-05, "C": 2.723e-05, "V": 33158.31245818, "T": "2017-12-01T05:10:00", "BV": 0.89851914}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 5097.50199948, "T": "2017-12-01T05:15:00", "BV": 0.13799971}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.701e-05, "C": 2.705e-05, "V": 10269.63854361, "T": "2017-12-01T05:20:00", "BV": 0.27746715}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 29142.66289415, "T": "2017-12-01T05:25:00", "BV": 0.7932357}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.706e-05, "C": 2.724e-05, "V": 37702.73422856, "T": "2017-12-01T05:30:00", "BV": 1.02673342}, {"O": 2.724e-05, "H": 2.757e-05, "L": 2.724e-05, "C": 2.746e-05, "V": 80351.95822811, "T": "2017-12-01T05:35:00", "BV": 2.20054513}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.746e-05, "V": 48063.21430133, "T": "2017-12-01T05:40:00", "BV": 1.31831404}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 23538.77214754, "T": "2017-12-01T05:45:00", "BV": 0.6443531}, {"O": 2.735e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 28866.27533522, "T": "2017-12-01T05:50:00", "BV": 0.79074411}, {"O": 2.748e-05, "H": 2.771e-05, "L": 2.746e-05, "C": 2.77e-05, "V": 77419.25207982, "T": "2017-12-01T05:55:00", "BV": 2.14089498}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 49843.75147149, "T": "2017-12-01T06:00:00", "BV": 1.37263221}, {"O": 2.739e-05, "H": 2.747e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 23827.3668486, "T": "2017-12-01T06:05:00", "BV": 0.65254688}, {"O": 2.74e-05, "H": 2.758e-05, "L": 2.739e-05, "C": 2.758e-05, "V": 10683.97320248, "T": "2017-12-01T06:10:00", "BV": 0.29302677}, {"O": 2.757e-05, "H": 2.783e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 72400.58764869, "T": "2017-12-01T06:15:00", "BV": 2.0068241}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.783e-05, "V": 9687.08858251, "T": "2017-12-01T06:20:00", "BV": 0.26878633}, {"O": 2.781e-05, "H": 2.784e-05, "L": 2.76e-05, "C": 2.783e-05, "V": 16647.82109778, "T": "2017-12-01T06:25:00", "BV": 0.4626247}, {"O": 2.76e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.771e-05, "V": 29865.7693162, "T": "2017-12-01T06:30:00", "BV": 0.82323228}, {"O": 2.746e-05, "H": 2.772e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 4775.5938884, "T": "2017-12-01T06:35:00", "BV": 0.13227308}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.747e-05, "C": 2.77e-05, "V": 3388.14192299, "T": "2017-12-01T06:40:00", "BV": 0.09372523}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5621.52144492, "T": "2017-12-01T06:45:00", "BV": 0.15495557}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 7195.71544313, "T": "2017-12-01T06:50:00", "BV": 0.197548}, {"O": 2.751e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 60408.24560521, "T": "2017-12-01T06:55:00", "BV": 1.66002426}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 42445.484606, "T": "2017-12-01T07:00:00", "BV": 1.16259807}, {"O": 2.739e-05, "H": 2.754e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 18913.19813761, "T": "2017-12-01T07:05:00", "BV": 0.51805952}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 46838.70778204, "T": "2017-12-01T07:10:00", "BV": 1.27943392}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.731e-05, "C": 2.737e-05, "V": 3029.13138352, "T": "2017-12-01T07:15:00", "BV": 0.08282073}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 5884.99131113, "T": "2017-12-01T07:20:00", "BV": 0.16080719}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 12406.05091857, "T": "2017-12-01T07:25:00", "BV": 0.33932321}, {"O": 2.75e-05, "H": 2.778e-05, "L": 2.735e-05, "C": 2.765e-05, "V": 47245.62504149, "T": "2017-12-01T07:30:00", "BV": 1.30789295}, {"O": 2.766e-05, "H": 2.778e-05, "L": 2.766e-05, "C": 2.778e-05, "V": 21922.78334017, "T": "2017-12-01T07:35:00", "BV": 0.60661977}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 5695.40284831, "T": "2017-12-01T07:40:00", "BV": 0.15777432}, {"O": 2.768e-05, "H": 2.783e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 20440.55933214, "T": "2017-12-01T07:45:00", "BV": 0.56577215}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.784e-05, "V": 11121.47218836, "T": "2017-12-01T07:50:00", "BV": 0.30925778}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.766e-05, "C": 2.783e-05, "V": 22982.37318814, "T": "2017-12-01T07:55:00", "BV": 0.63607571}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.77e-05, "C": 2.783e-05, "V": 8131.78993731, "T": "2017-12-01T08:00:00", "BV": 0.22609974}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 21230.04207174, "T": "2017-12-01T08:05:00", "BV": 0.5909025}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 15010.95984729, "T": "2017-12-01T08:10:00", "BV": 0.41786291}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 11116.18227688, "T": "2017-12-01T08:15:00", "BV": 0.3096899}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 33039.96439311, "T": "2017-12-01T08:20:00", "BV": 0.92032166}, {"O": 2.783e-05, "H": 2.789e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 31074.29542277, "T": "2017-12-01T08:25:00", "BV": 0.86307159}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 24936.32377841, "T": "2017-12-01T08:30:00", "BV": 0.69461534}, {"O": 2.777e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 10693.79339751, "T": "2017-12-01T08:35:00", "BV": 0.29787997}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 15583.51114374, "T": "2017-12-01T08:40:00", "BV": 0.43464105}, {"O": 2.791e-05, "H": 2.806e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 80491.09146832, "T": "2017-12-01T08:45:00", "BV": 2.2476901}, {"O": 2.776e-05, "H": 2.814e-05, "L": 2.774e-05, "C": 2.811e-05, "V": 23758.79734904, "T": "2017-12-01T08:50:00", "BV": 0.66522951}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.814e-05, "V": 20645.37907017, "T": "2017-12-01T08:55:00", "BV": 0.57971982}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 14275.98571562, "T": "2017-12-01T09:00:00", "BV": 0.40171732}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6104.46129507, "T": "2017-12-01T09:05:00", "BV": 0.17180853}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 51019.11939917, "T": "2017-12-01T09:10:00", "BV": 1.42920183}, {"O": 2.785e-05, "H": 2.804e-05, "L": 2.781e-05, "C": 2.804e-05, "V": 61407.241638, "T": "2017-12-01T09:15:00", "BV": 1.71094497}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 57483.56269213, "T": "2017-12-01T09:20:00", "BV": 1.59731374}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 28030.68352586, "T": "2017-12-01T09:25:00", "BV": 0.77743191}, {"O": 2.769e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 20831.84113636, "T": "2017-12-01T09:30:00", "BV": 0.57822214}, {"O": 2.767e-05, "H": 2.801e-05, "L": 2.766e-05, "C": 2.801e-05, "V": 40028.50796055, "T": "2017-12-01T09:35:00", "BV": 1.1122486}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 10176.31581539, "T": "2017-12-01T09:40:00", "BV": 0.28314411}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.78e-05, "C": 2.795e-05, "V": 3412.40108385, "T": "2017-12-01T09:45:00", "BV": 0.09515979}, {"O": 2.795e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 81860.16250798, "T": "2017-12-01T09:50:00", "BV": 2.29709886}, {"O": 2.822e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 50287.30193191, "T": "2017-12-01T09:55:00", "BV": 1.42118328}, {"O": 2.81e-05, "H": 2.83e-05, "L": 2.801e-05, "C": 2.83e-05, "V": 50929.13260463, "T": "2017-12-01T10:00:00", "BV": 1.43510828}, {"O": 2.83e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 24265.33843862, "T": "2017-12-01T10:05:00", "BV": 0.68797079}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.801e-05, "C": 2.813e-05, "V": 29362.1162625, "T": "2017-12-01T10:10:00", "BV": 0.82705317}, {"O": 2.803e-05, "H": 2.813e-05, "L": 2.768e-05, "C": 2.813e-05, "V": 67934.44812467, "T": "2017-12-01T10:15:00", "BV": 1.89031182}, {"O": 2.816e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.832e-05, "V": 55626.58672712, "T": "2017-12-01T10:20:00", "BV": 1.57176245}, {"O": 2.832e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 18598.89806939, "T": "2017-12-01T10:25:00", "BV": 0.52407505}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 40532.89819502, "T": "2017-12-01T10:30:00", "BV": 1.12562902}, {"O": 2.785e-05, "H": 2.815e-05, "L": 2.781e-05, "C": 2.8e-05, "V": 23921.87552837, "T": "2017-12-01T10:35:00", "BV": 0.67145532}, {"O": 2.8e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 31308.02780592, "T": "2017-12-01T10:40:00", "BV": 0.89042345}, {"O": 2.833e-05, "H": 2.847e-05, "L": 2.833e-05, "C": 2.845e-05, "V": 11751.36774045, "T": "2017-12-01T10:45:00", "BV": 0.33401589}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 27249.07754409, "T": "2017-12-01T10:50:00", "BV": 0.77290344}, {"O": 2.823e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 9805.96494713, "T": "2017-12-01T10:55:00", "BV": 0.27661259}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.78e-05, "C": 2.826e-05, "V": 23305.140006, "T": "2017-12-01T11:00:00", "BV": 0.64918811}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.792e-05, "C": 2.814e-05, "V": 21179.91980992, "T": "2017-12-01T11:05:00", "BV": 0.59588408}, {"O": 2.796e-05, "H": 2.824e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 32195.83210702, "T": "2017-12-01T11:10:00", "BV": 0.90354679}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 18736.88602257, "T": "2017-12-01T11:15:00", "BV": 0.52155446}, {"O": 2.784e-05, "H": 2.81e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 14190.19738316, "T": "2017-12-01T11:20:00", "BV": 0.39511534}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 19677.57362233, "T": "2017-12-01T11:25:00", "BV": 0.54702653}, {"O": 2.77e-05, "H": 2.87e-05, "L": 2.767e-05, "C": 2.85e-05, "V": 221745.03775659, "T": "2017-12-01T11:30:00", "BV": 6.2789192}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 34471.43430034, "T": "2017-12-01T11:35:00", "BV": 0.97545267}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 53402.33238364, "T": "2017-12-01T11:40:00", "BV": 1.51726547}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 42827.2281526, "T": "2017-12-01T11:45:00", "BV": 1.21897634}, {"O": 2.849e-05, "H": 2.873e-05, "L": 2.849e-05, "C": 2.87e-05, "V": 62257.85955673, "T": "2017-12-01T11:50:00", "BV": 1.77993082}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 45010.26303353, "T": "2017-12-01T11:55:00", "BV": 1.29633754}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 37862.4686016, "T": "2017-12-01T12:00:00", "BV": 1.08928772}, {"O": 2.886e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 72649.6062273, "T": "2017-12-01T12:05:00", "BV": 2.10056148}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 60314.94551267, "T": "2017-12-01T12:10:00", "BV": 1.70871095}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 23759.10730695, "T": "2017-12-01T12:15:00", "BV": 0.66980337}, {"O": 2.815e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.84e-05, "V": 8945.24630033, "T": "2017-12-01T12:20:00", "BV": 0.25310608}, {"O": 2.838e-05, "H": 2.887e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46243.53982656, "T": "2017-12-01T12:25:00", "BV": 1.32403832}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 15215.97826496, "T": "2017-12-01T12:30:00", "BV": 0.4296486}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.803e-05, "C": 2.836e-05, "V": 56781.79571731, "T": "2017-12-01T12:35:00", "BV": 1.59427631}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 15542.52094116, "T": "2017-12-01T12:40:00", "BV": 0.44013173}, {"O": 2.83e-05, "H": 2.855e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 40658.90489708, "T": "2017-12-01T12:45:00", "BV": 1.15725398}, {"O": 2.84e-05, "H": 2.864e-05, "L": 2.833e-05, "C": 2.864e-05, "V": 21997.85389105, "T": "2017-12-01T12:50:00", "BV": 0.62841038}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 20066.10468068, "T": "2017-12-01T12:55:00", "BV": 0.56623455}, {"O": 2.815e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 45184.90590459, "T": "2017-12-01T13:00:00", "BV": 1.27245444}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 9742.52292227, "T": "2017-12-01T13:05:00", "BV": 0.27677495}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 49271.18220242, "T": "2017-12-01T13:10:00", "BV": 1.3869731}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 70405.34029046, "T": "2017-12-01T13:15:00", "BV": 1.97121454}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 138589.30796853, "T": "2017-12-01T13:20:00", "BV": 3.83905866}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 74510.31036044, "T": "2017-12-01T13:25:00", "BV": 2.03820013}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.749e-05, "V": 39062.0003811, "T": "2017-12-01T13:30:00", "BV": 1.06851611}, {"O": 2.749e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 21497.09287954, "T": "2017-12-01T13:35:00", "BV": 0.58916755}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 155837.48722681, "T": "2017-12-01T13:40:00", "BV": 4.24012141}, {"O": 2.72e-05, "H": 2.807e-05, "L": 2.695e-05, "C": 2.706e-05, "V": 271400.76249817, "T": "2017-12-01T13:45:00", "BV": 7.38285394}, {"O": 2.707e-05, "H": 2.717e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 29330.16961358, "T": "2017-12-01T13:50:00", "BV": 0.79330255}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.62e-05, "C": 2.625e-05, "V": 212145.35440094, "T": "2017-12-01T13:55:00", "BV": 5.59740379}, {"O": 2.624e-05, "H": 2.676e-05, "L": 2.622e-05, "C": 2.64e-05, "V": 58291.54028544, "T": "2017-12-01T14:00:00", "BV": 1.55065221}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.605e-05, "C": 2.608e-05, "V": 156073.27324447, "T": "2017-12-01T14:05:00", "BV": 4.09179099}, {"O": 2.609e-05, "H": 2.67e-05, "L": 2.605e-05, "C": 2.67e-05, "V": 99809.79675933, "T": "2017-12-01T14:10:00", "BV": 2.61836075}, {"O": 2.66e-05, "H": 2.701e-05, "L": 2.643e-05, "C": 2.693e-05, "V": 53788.31236303, "T": "2017-12-01T14:15:00", "BV": 1.43630852}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 123006.00956164, "T": "2017-12-01T14:20:00", "BV": 3.33076603}, {"O": 2.689e-05, "H": 2.704e-05, "L": 2.686e-05, "C": 2.702e-05, "V": 29162.86898141, "T": "2017-12-01T14:25:00", "BV": 0.78750243}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 18084.35273108, "T": "2017-12-01T14:30:00", "BV": 0.48883357}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.687e-05, "C": 2.707e-05, "V": 29144.74350859, "T": "2017-12-01T14:35:00", "BV": 0.78740945}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 63754.96517945, "T": "2017-12-01T14:40:00", "BV": 1.72547126}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 10394.66400986, "T": "2017-12-01T14:45:00", "BV": 0.28229351}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.66e-05, "C": 2.686e-05, "V": 54364.60516557, "T": "2017-12-01T14:50:00", "BV": 1.46124518}, {"O": 2.689e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.707e-05, "V": 10932.09296667, "T": "2017-12-01T14:55:00", "BV": 0.29512162}, {"O": 2.707e-05, "H": 2.733e-05, "L": 2.707e-05, "C": 2.732e-05, "V": 30075.0928225, "T": "2017-12-01T15:00:00", "BV": 0.82013165}, {"O": 2.716e-05, "H": 2.731e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 24667.5553153, "T": "2017-12-01T15:05:00", "BV": 0.66883509}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 7707.79471729, "T": "2017-12-01T15:10:00", "BV": 0.2084162}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 22074.44081857, "T": "2017-12-01T15:15:00", "BV": 0.59666175}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 20693.6281088, "T": "2017-12-01T15:20:00", "BV": 0.55778542}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 11700.11891458, "T": "2017-12-01T15:25:00", "BV": 0.31580696}, {"O": 2.699e-05, "H": 2.728e-05, "L": 2.699e-05, "C": 2.728e-05, "V": 4831.98777009, "T": "2017-12-01T15:30:00", "BV": 0.13093945}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 36704.59890694, "T": "2017-12-01T15:35:00", "BV": 1.00211058}, {"O": 2.733e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.779e-05, "V": 87360.58600409, "T": "2017-12-01T15:40:00", "BV": 2.41532836}, {"O": 2.75e-05, "H": 2.782e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 28977.62822818, "T": "2017-12-01T15:45:00", "BV": 0.80499271}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 3339.95780175, "T": "2017-12-01T15:50:00", "BV": 0.09184546}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 5554.69759187, "T": "2017-12-01T15:55:00", "BV": 0.15078037}, {"O": 2.731e-05, "H": 2.746e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 13093.67595279, "T": "2017-12-01T16:00:00", "BV": 0.35854134}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 22595.9436593, "T": "2017-12-01T16:05:00", "BV": 0.6128688}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 36165.19218325, "T": "2017-12-01T16:10:00", "BV": 0.97393869}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 19006.94305062, "T": "2017-12-01T16:15:00", "BV": 0.51347005}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.692e-05, "C": 2.694e-05, "V": 12411.39142434, "T": "2017-12-01T16:20:00", "BV": 0.33441438}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.7e-05, "V": 10442.20970664, "T": "2017-12-01T16:25:00", "BV": 0.28142521}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.694e-05, "C": 2.701e-05, "V": 5319.70955809, "T": "2017-12-01T16:30:00", "BV": 0.14363406}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 5454.16680895, "T": "2017-12-01T16:35:00", "BV": 0.14727776}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.712e-05, "V": 8991.95944159, "T": "2017-12-01T16:40:00", "BV": 0.24270108}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 11225.61645604, "T": "2017-12-01T16:45:00", "BV": 0.30439638}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3172.96517383, "T": "2017-12-01T16:50:00", "BV": 0.08569864}, {"O": 2.7e-05, "H": 2.737e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 71400.29608719, "T": "2017-12-01T16:55:00", "BV": 1.93811869}, {"O": 2.701e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 51867.57423299, "T": "2017-12-01T17:00:00", "BV": 1.40052218}, {"O": 2.702e-05, "H": 2.732e-05, "L": 2.702e-05, "C": 2.718e-05, "V": 22579.8255696, "T": "2017-12-01T17:05:00", "BV": 0.61524688}, {"O": 2.718e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.727e-05, "V": 9056.79124796, "T": "2017-12-01T17:10:00", "BV": 0.24651243}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 13428.8313527, "T": "2017-12-01T17:15:00", "BV": 0.36347868}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 412.43558043, "T": "2017-12-01T17:20:00", "BV": 0.01114024}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 19871.63838341, "T": "2017-12-01T17:25:00", "BV": 0.5344002}, {"O": 2.691e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.715e-05, "V": 3240.66128706, "T": "2017-12-01T17:30:00", "BV": 0.08791207}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1624.70410575, "T": "2017-12-01T17:35:00", "BV": 0.04402054}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 561.40252529, "T": "2017-12-01T17:40:00", "BV": 0.01520837}, {"O": 2.71e-05, "H": 2.74e-05, "L": 2.709e-05, "C": 2.717e-05, "V": 23816.81228104, "T": "2017-12-01T17:45:00", "BV": 0.64805659}, {"O": 2.717e-05, "H": 2.762e-05, "L": 2.717e-05, "C": 2.732e-05, "V": 22187.46346498, "T": "2017-12-01T17:50:00", "BV": 0.60827805}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 7017.57717975, "T": "2017-12-01T17:55:00", "BV": 0.19016333}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 4864.97346057, "T": "2017-12-01T18:00:00", "BV": 0.13186522}, {"O": 2.709e-05, "H": 2.732e-05, "L": 2.709e-05, "C": 2.721e-05, "V": 9099.21829577, "T": "2017-12-01T18:05:00", "BV": 0.24761143}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 12242.31290492, "T": "2017-12-01T18:10:00", "BV": 0.33367867}, {"O": 2.723e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 45181.37124251, "T": "2017-12-01T18:15:00", "BV": 1.23916703}, {"O": 2.723e-05, "H": 2.731e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3093.98344167, "T": "2017-12-01T18:20:00", "BV": 0.08427074}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 11005.76416147, "T": "2017-12-01T18:25:00", "BV": 0.30202731}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 11487.54017176, "T": "2017-12-01T18:30:00", "BV": 0.31556438}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.722e-05, "C": 2.744e-05, "V": 28497.95230517, "T": "2017-12-01T18:35:00", "BV": 0.77628573}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 5052.46022472, "T": "2017-12-01T18:40:00", "BV": 0.13869002}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 10615.38674062, "T": "2017-12-01T18:45:00", "BV": 0.29167063}, {"O": 2.748e-05, "H": 2.76e-05, "L": 2.748e-05, "C": 2.759e-05, "V": 5380.30928639, "T": "2017-12-01T18:50:00", "BV": 0.14823914}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 4465.13379301, "T": "2017-12-01T18:55:00", "BV": 0.12340531}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 58166.48831836, "T": "2017-12-01T19:00:00", "BV": 1.60254487}, {"O": 2.748e-05, "H": 2.761e-05, "L": 2.748e-05, "C": 2.76e-05, "V": 5410.47969139, "T": "2017-12-01T19:05:00", "BV": 0.1489393}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 5273.81393903, "T": "2017-12-01T19:10:00", "BV": 0.14556452}, {"O": 2.761e-05, "H": 2.766e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 5235.56399532, "T": "2017-12-01T19:15:00", "BV": 0.14469737}, {"O": 2.749e-05, "H": 2.786e-05, "L": 2.749e-05, "C": 2.785e-05, "V": 7796.75802656, "T": "2017-12-01T19:20:00", "BV": 0.21635516}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 6168.47893285, "T": "2017-12-01T19:25:00", "BV": 0.16962194}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 9237.00881162, "T": "2017-12-01T19:30:00", "BV": 0.25434201}, {"O": 2.758e-05, "H": 2.77e-05, "L": 2.758e-05, "C": 2.77e-05, "V": 1612.5931064, "T": "2017-12-01T19:35:00", "BV": 0.04453585}, {"O": 2.772e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.784e-05, "V": 16090.31999425, "T": "2017-12-01T19:40:00", "BV": 0.44783377}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2418.93629629, "T": "2017-12-01T19:45:00", "BV": 0.06653611}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 14487.04262885, "T": "2017-12-01T19:50:00", "BV": 0.3984581}, {"O": 2.756e-05, "H": 2.785e-05, "L": 2.756e-05, "C": 2.785e-05, "V": 18849.77093644, "T": "2017-12-01T19:55:00", "BV": 0.52363806}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 8381.44450351, "T": "2017-12-01T20:00:00", "BV": 0.23344677}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.787e-05, "V": 28544.65903314, "T": "2017-12-01T20:05:00", "BV": 0.79489955}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.79e-05, "V": 6837.02539111, "T": "2017-12-01T20:10:00", "BV": 0.1905529}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.798e-05, "V": 71338.425483, "T": "2017-12-01T20:15:00", "BV": 1.99472695}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 799.13485156, "T": "2017-12-01T20:20:00", "BV": 0.02232268}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 37516.62669082, "T": "2017-12-01T20:25:00", "BV": 1.04697187}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 10364.66224693, "T": "2017-12-01T20:30:00", "BV": 0.28893441}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.754e-05, "C": 2.757e-05, "V": 4778.91786131, "T": "2017-12-01T20:35:00", "BV": 0.13200936}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 76834.86672442, "T": "2017-12-01T20:40:00", "BV": 2.11332124}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 41438.42882849, "T": "2017-12-01T20:45:00", "BV": 1.1334694}, {"O": 2.718e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.724e-05, "V": 12706.03645283, "T": "2017-12-01T20:50:00", "BV": 0.34514929}, {"O": 2.724e-05, "H": 2.743e-05, "L": 2.724e-05, "C": 2.74e-05, "V": 1778.64836064, "T": "2017-12-01T20:55:00", "BV": 0.04860945}, {"O": 2.724e-05, "H": 2.757e-05, "L": 2.724e-05, "C": 2.755e-05, "V": 30948.03539712, "T": "2017-12-01T21:00:00", "BV": 0.85109608}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 43100.42684231, "T": "2017-12-01T21:05:00", "BV": 1.17909687}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 1301.93362746, "T": "2017-12-01T21:10:00", "BV": 0.03554176}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5314.94834719, "T": "2017-12-01T21:15:00", "BV": 0.14625155}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 7418.05785161, "T": "2017-12-01T21:20:00", "BV": 0.20424403}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 6544.9568325, "T": "2017-12-01T21:25:00", "BV": 0.18009307}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.748e-05, "V": 11001.98924085, "T": "2017-12-01T21:30:00", "BV": 0.30081933}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 10918.07358263, "T": "2017-12-01T21:35:00", "BV": 0.30010566}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1188.23995843, "T": "2017-12-01T21:40:00", "BV": 0.03254289}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 37301.53396949, "T": "2017-12-01T21:45:00", "BV": 1.0102583}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 126291.63599905, "T": "2017-12-01T21:50:00", "BV": 3.37721291}, {"O": 2.652e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 39867.19952035, "T": "2017-12-01T21:55:00", "BV": 1.05677362}, {"O": 2.652e-05, "H": 2.677e-05, "L": 2.652e-05, "C": 2.677e-05, "V": 30667.4341246, "T": "2017-12-01T22:00:00", "BV": 0.81529802}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.686e-05, "V": 10276.42263788, "T": "2017-12-01T22:05:00", "BV": 0.27612049}, {"O": 2.694e-05, "H": 2.737e-05, "L": 2.694e-05, "C": 2.724e-05, "V": 22702.54432895, "T": "2017-12-01T22:10:00", "BV": 0.61822987}, {"O": 2.71e-05, "H": 2.746e-05, "L": 2.71e-05, "C": 2.746e-05, "V": 50143.24628499, "T": "2017-12-01T22:15:00", "BV": 1.37471411}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 3792.285486, "T": "2017-12-01T22:20:00", "BV": 0.10397248}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 24325.47429136, "T": "2017-12-01T22:25:00", "BV": 0.66530821}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2455.56571492, "T": "2017-12-01T22:30:00", "BV": 0.06674899}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 18165.51096643, "T": "2017-12-01T22:35:00", "BV": 0.49103647}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 11795.45268776, "T": "2017-12-01T22:40:00", "BV": 0.31777526}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 25429.73324146, "T": "2017-12-01T22:45:00", "BV": 0.68659548}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 35214.41425192, "T": "2017-12-01T22:50:00", "BV": 0.95190634}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 4017.00701239, "T": "2017-12-01T22:55:00", "BV": 0.1088587}, {"O": 2.717e-05, "H": 2.721e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 6373.28957111, "T": "2017-12-01T23:00:00", "BV": 0.17334964}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 14873.03025192, "T": "2017-12-01T23:05:00", "BV": 0.40386387}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 30624.96275471, "T": "2017-12-01T23:10:00", "BV": 0.8306421}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.711e-05, "V": 33778.46203017, "T": "2017-12-01T23:15:00", "BV": 0.91460123}, {"O": 2.719e-05, "H": 2.732e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 6840.87005343, "T": "2017-12-01T23:20:00", "BV": 0.18669172}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 27186.98104565, "T": "2017-12-01T23:25:00", "BV": 0.74226663}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 22176.81888715, "T": "2017-12-01T23:30:00", "BV": 0.59717577}, {"O": 2.688e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.715e-05, "V": 12864.65680773, "T": "2017-12-01T23:35:00", "BV": 0.34648807}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.712e-05, "V": 12953.36697911, "T": "2017-12-01T23:40:00", "BV": 0.35075391}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 12357.11257979, "T": "2017-12-01T23:45:00", "BV": 0.33302504}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 31154.65433692, "T": "2017-12-01T23:50:00", "BV": 0.83776475}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 10875.33846484, "T": "2017-12-01T23:55:00", "BV": 0.29248757}, {"O": 2.689e-05, "H": 2.691e-05, "L": 2.689e-05, "C": 2.691e-05, "V": 11031.62756365, "T": "2017-12-02T00:00:00", "BV": 0.29673327}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.71e-05, "V": 20056.57420919, "T": "2017-12-02T00:05:00", "BV": 0.54342993}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 39021.70349799, "T": "2017-12-02T00:10:00", "BV": 1.05758365}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 33424.43165514, "T": "2017-12-02T00:15:00", "BV": 0.89754899}, {"O": 2.682e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 9878.10479418, "T": "2017-12-02T00:20:00", "BV": 0.26491197}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 25202.86104023, "T": "2017-12-02T00:25:00", "BV": 0.67564146}, {"O": 2.682e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 24701.17314657, "T": "2017-12-02T00:30:00", "BV": 0.66282473}, {"O": 2.692e-05, "H": 2.709e-05, "L": 2.692e-05, "C": 2.709e-05, "V": 38007.6130885, "T": "2017-12-02T00:35:00", "BV": 1.02879161}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 82306.71935871, "T": "2017-12-02T00:40:00", "BV": 2.24205272}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 50550.63385058, "T": "2017-12-02T00:45:00", "BV": 1.3860945}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 65211.95240657, "T": "2017-12-02T00:50:00", "BV": 1.76830033}, {"O": 2.717e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 99971.48043163, "T": "2017-12-02T00:55:00", "BV": 2.70216169}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 73812.94829168, "T": "2017-12-02T01:00:00", "BV": 2.01388724}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 43958.31548761, "T": "2017-12-02T01:05:00", "BV": 1.18742459}, {"O": 2.704e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 112758.22825167, "T": "2017-12-02T01:10:00", "BV": 3.08228209}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.699e-05, "C": 2.715e-05, "V": 47863.89297591, "T": "2017-12-02T01:15:00", "BV": 1.29626625}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 54781.96449633, "T": "2017-12-02T01:20:00", "BV": 1.48874969}, {"O": 2.72e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 23632.27433949, "T": "2017-12-02T01:25:00", "BV": 0.64542648}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 28853.46086243, "T": "2017-12-02T01:30:00", "BV": 0.7835581}, {"O": 2.702e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 18702.40753519, "T": "2017-12-02T01:35:00", "BV": 0.50609132}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 117359.46581669, "T": "2017-12-02T01:40:00", "BV": 3.16731852}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 50157.77722172, "T": "2017-12-02T01:45:00", "BV": 1.35047752}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 39730.72561548, "T": "2017-12-02T01:50:00", "BV": 1.06638658}, {"O": 2.678e-05, "H": 2.684e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 44147.0631402, "T": "2017-12-02T01:55:00", "BV": 1.18229388}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 44023.55330748, "T": "2017-12-02T02:00:00", "BV": 1.17779623}, {"O": 2.675e-05, "H": 2.695e-05, "L": 2.675e-05, "C": 2.695e-05, "V": 66003.11943602, "T": "2017-12-02T02:05:00", "BV": 1.77318789}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.698e-05, "V": 13541.22524274, "T": "2017-12-02T02:10:00", "BV": 0.36573794}, {"O": 2.698e-05, "H": 2.71e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 3772.97866321, "T": "2017-12-02T02:15:00", "BV": 0.1018247}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 10606.14051017, "T": "2017-12-02T02:20:00", "BV": 0.28602496}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 8519.56051353, "T": "2017-12-02T02:25:00", "BV": 0.22967591}, {"O": 2.696e-05, "H": 2.705e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 5053.23693983, "T": "2017-12-02T02:30:00", "BV": 0.13648054}, {"O": 2.705e-05, "H": 2.711e-05, "L": 2.705e-05, "C": 2.711e-05, "V": 23973.31232654, "T": "2017-12-02T02:35:00", "BV": 0.64971236}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 21949.39819307, "T": "2017-12-02T02:40:00", "BV": 0.59504813}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 35211.80290288, "T": "2017-12-02T02:45:00", "BV": 0.95967781}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 110395.87315231, "T": "2017-12-02T02:50:00", "BV": 3.01205263}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.729e-05, "V": 127934.19770186, "T": "2017-12-02T02:55:00", "BV": 3.49066801}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 61455.67211914, "T": "2017-12-02T03:00:00", "BV": 1.67568721}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 11024.15053415, "T": "2017-12-02T03:05:00", "BV": 0.30060146}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 25360.26487304, "T": "2017-12-02T03:10:00", "BV": 0.69076565}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 44129.48098087, "T": "2017-12-02T03:15:00", "BV": 1.20058355}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 13490.06340574, "T": "2017-12-02T03:20:00", "BV": 0.36675469}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 16028.43685411, "T": "2017-12-02T03:25:00", "BV": 0.43437137}, {"O": 2.71e-05, "H": 2.721e-05, "L": 2.709e-05, "C": 2.721e-05, "V": 94788.51314156, "T": "2017-12-02T03:30:00", "BV": 2.57192832}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 15407.69163551, "T": "2017-12-02T03:35:00", "BV": 0.41883198}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 60811.19757869, "T": "2017-12-02T03:40:00", "BV": 1.65295322}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 24925.15227474, "T": "2017-12-02T03:45:00", "BV": 0.67642676}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 37178.58291753, "T": "2017-12-02T03:50:00", "BV": 1.00854788}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 74078.96632697, "T": "2017-12-02T03:55:00", "BV": 2.01189196}, {"O": 2.712e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.722e-05, "V": 19759.67220079, "T": "2017-12-02T04:00:00", "BV": 0.53583382}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.706e-05, "C": 2.71e-05, "V": 36036.08060836, "T": "2017-12-02T04:05:00", "BV": 0.97617909}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 27926.66661285, "T": "2017-12-02T04:10:00", "BV": 0.7569071}, {"O": 2.711e-05, "H": 2.755e-05, "L": 2.711e-05, "C": 2.755e-05, "V": 46835.235304, "T": "2017-12-02T04:15:00", "BV": 1.28269645}, {"O": 2.755e-05, "H": 2.781e-05, "L": 2.755e-05, "C": 2.781e-05, "V": 66480.89902148, "T": "2017-12-02T04:20:00", "BV": 1.83687511}, {"O": 2.783e-05, "H": 2.815e-05, "L": 2.783e-05, "C": 2.812e-05, "V": 195956.72313094, "T": "2017-12-02T04:25:00", "BV": 5.48718488}, {"O": 2.815e-05, "H": 2.86e-05, "L": 2.812e-05, "C": 2.856e-05, "V": 626971.93229203, "T": "2017-12-02T04:30:00", "BV": 17.84029853}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 166900.9852067, "T": "2017-12-02T04:35:00", "BV": 4.73293917}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 152946.15427927, "T": "2017-12-02T04:40:00", "BV": 4.28485054}, {"O": 2.777e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.795e-05, "V": 75640.15415611, "T": "2017-12-02T04:45:00", "BV": 2.10006918}, {"O": 2.801e-05, "H": 2.861e-05, "L": 2.8e-05, "C": 2.861e-05, "V": 189989.51680666, "T": "2017-12-02T04:50:00", "BV": 5.39823625}, {"O": 2.861e-05, "H": 2.873e-05, "L": 2.845e-05, "C": 2.871e-05, "V": 228660.06061187, "T": "2017-12-02T04:55:00", "BV": 6.54373229}, {"O": 2.872e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.89e-05, "V": 202501.03078744, "T": "2017-12-02T05:00:00", "BV": 5.83614743}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 179940.26533196, "T": "2017-12-02T05:05:00", "BV": 5.19848475}, {"O": 2.889e-05, "H": 2.99e-05, "L": 2.889e-05, "C": 2.978e-05, "V": 538725.57726888, "T": "2017-12-02T05:10:00", "BV": 15.72824946}, {"O": 2.983e-05, "H": 3.188e-05, "L": 2.983e-05, "C": 3.18e-05, "V": 2036519.16445239, "T": "2017-12-02T05:15:00", "BV": 62.91594736}, {"O": 3.188e-05, "H": 3.188e-05, "L": 2.929e-05, "C": 3.03e-05, "V": 1535720.09003462, "T": "2017-12-02T05:20:00", "BV": 46.85153513}, {"O": 3.03e-05, "H": 3.065e-05, "L": 2.93e-05, "C": 2.937e-05, "V": 763670.08724345, "T": "2017-12-02T05:25:00", "BV": 22.96729451}, {"O": 2.938e-05, "H": 2.947e-05, "L": 2.881e-05, "C": 2.896e-05, "V": 548997.72411743, "T": "2017-12-02T05:30:00", "BV": 16.02691668}, {"O": 2.896e-05, "H": 2.928e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 303042.51934992, "T": "2017-12-02T05:35:00", "BV": 8.79666822}, {"O": 2.877e-05, "H": 2.954e-05, "L": 2.76e-05, "C": 2.9e-05, "V": 618306.60405534, "T": "2017-12-02T05:40:00", "BV": 17.40778734}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.8e-05, "C": 2.837e-05, "V": 140572.01018859, "T": "2017-12-02T05:45:00", "BV": 3.9831404}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 46519.95360813, "T": "2017-12-02T05:50:00", "BV": 1.32966071}, {"O": 2.862e-05, "H": 2.933e-05, "L": 2.862e-05, "C": 2.93e-05, "V": 253000.05572967, "T": "2017-12-02T05:55:00", "BV": 7.34510778}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.872e-05, "C": 2.892e-05, "V": 80378.75488345, "T": "2017-12-02T06:00:00", "BV": 2.32158033}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.859e-05, "C": 2.874e-05, "V": 63934.64391176, "T": "2017-12-02T06:05:00", "BV": 1.83896779}, {"O": 2.874e-05, "H": 2.898e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 34425.15137055, "T": "2017-12-02T06:10:00", "BV": 0.99013378}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 87589.65427631, "T": "2017-12-02T06:15:00", "BV": 2.47193526}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 179198.35165528, "T": "2017-12-02T06:20:00", "BV": 4.98858775}, {"O": 2.792e-05, "H": 2.855e-05, "L": 2.78e-05, "C": 2.805e-05, "V": 78914.35073027, "T": "2017-12-02T06:25:00", "BV": 2.22679156}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 133485.67281512, "T": "2017-12-02T06:30:00", "BV": 3.71997461}, {"O": 2.777e-05, "H": 2.854e-05, "L": 2.775e-05, "C": 2.845e-05, "V": 178596.3065335, "T": "2017-12-02T06:35:00", "BV": 5.03630035}, {"O": 2.845e-05, "H": 2.886e-05, "L": 2.813e-05, "C": 2.86e-05, "V": 41693.82889975, "T": "2017-12-02T06:40:00", "BV": 1.18902947}, {"O": 2.86e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.899e-05, "V": 68121.12261802, "T": "2017-12-02T06:45:00", "BV": 1.96403693}, {"O": 2.895e-05, "H": 2.94e-05, "L": 2.882e-05, "C": 2.935e-05, "V": 149756.47261977, "T": "2017-12-02T06:50:00", "BV": 4.36363784}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.875e-05, "C": 2.888e-05, "V": 238123.38946632, "T": "2017-12-02T06:55:00", "BV": 6.86593456}, {"O": 2.889e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 52461.58085451, "T": "2017-12-02T07:00:00", "BV": 1.51630595}, {"O": 2.89e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 66783.96977299, "T": "2017-12-02T07:05:00", "BV": 1.93758192}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 57057.61864189, "T": "2017-12-02T07:10:00", "BV": 1.65041396}, {"O": 2.899e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 40892.80481402, "T": "2017-12-02T07:15:00", "BV": 1.18652622}, {"O": 2.908e-05, "H": 2.945e-05, "L": 2.907e-05, "C": 2.923e-05, "V": 78311.08732649, "T": "2017-12-02T07:20:00", "BV": 2.29467514}, {"O": 2.923e-05, "H": 2.935e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 95085.07867492, "T": "2017-12-02T07:25:00", "BV": 2.77212358}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 39522.14797855, "T": "2017-12-02T07:30:00", "BV": 1.14354746}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 7263.37722377, "T": "2017-12-02T07:35:00", "BV": 0.20813399}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.801e-05, "C": 2.846e-05, "V": 64310.85840943, "T": "2017-12-02T07:40:00", "BV": 1.8142106}, {"O": 2.838e-05, "H": 2.854e-05, "L": 2.814e-05, "C": 2.83e-05, "V": 57586.58283458, "T": "2017-12-02T07:45:00", "BV": 1.63232612}, {"O": 2.831e-05, "H": 2.846e-05, "L": 2.815e-05, "C": 2.844e-05, "V": 45055.79372181, "T": "2017-12-02T07:50:00", "BV": 1.27871572}, {"O": 2.844e-05, "H": 2.871e-05, "L": 2.844e-05, "C": 2.871e-05, "V": 44898.18896709, "T": "2017-12-02T07:55:00", "BV": 1.28003254}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.862e-05, "C": 2.882e-05, "V": 17324.88582904, "T": "2017-12-02T08:00:00", "BV": 0.50028934}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 52130.54844893, "T": "2017-12-02T08:05:00", "BV": 1.49755907}, {"O": 2.862e-05, "H": 2.879e-05, "L": 2.848e-05, "C": 2.856e-05, "V": 62939.16288592, "T": "2017-12-02T08:10:00", "BV": 1.79786945}, {"O": 2.848e-05, "H": 2.856e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 33533.54108808, "T": "2017-12-02T08:15:00", "BV": 0.95057717}, {"O": 2.817e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 107213.91762646, "T": "2017-12-02T08:20:00", "BV": 3.01488851}, {"O": 2.811e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 51562.5869268, "T": "2017-12-02T08:25:00", "BV": 1.45026043}, {"O": 2.812e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 25680.32102942, "T": "2017-12-02T08:30:00", "BV": 0.72209386}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 17859.49014098, "T": "2017-12-02T08:35:00", "BV": 0.50563442}, {"O": 2.818e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 16144.11563074, "T": "2017-12-02T08:40:00", "BV": 0.45464004}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 19270.12823834, "T": "2017-12-02T08:45:00", "BV": 0.5418396}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 12077.29516814, "T": "2017-12-02T08:50:00", "BV": 0.33942868}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 22273.87679783, "T": "2017-12-02T08:55:00", "BV": 0.62841796}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 21128.02003743, "T": "2017-12-02T09:00:00", "BV": 0.59470551}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 37448.77707003, "T": "2017-12-02T09:05:00", "BV": 1.05519448}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 61604.60871324, "T": "2017-12-02T09:10:00", "BV": 1.72699415}, {"O": 2.805e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 49279.39594517, "T": "2017-12-02T09:15:00", "BV": 1.38612461}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.822e-05, "V": 9341.55381662, "T": "2017-12-02T09:20:00", "BV": 0.2634895}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.822e-05, "V": 18991.08546915, "T": "2017-12-02T09:25:00", "BV": 0.53528344}, {"O": 2.802e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 6664.78321099, "T": "2017-12-02T09:30:00", "BV": 0.18721765}, {"O": 2.82e-05, "H": 2.898e-05, "L": 2.82e-05, "C": 2.898e-05, "V": 161368.54665719, "T": "2017-12-02T09:35:00", "BV": 4.63795678}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.919e-05, "V": 157970.98120274, "T": "2017-12-02T09:40:00", "BV": 4.59953913}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 147137.7371057, "T": "2017-12-02T09:45:00", "BV": 4.31936788}, {"O": 2.92e-05, "H": 3.025e-05, "L": 2.909e-05, "C": 2.998e-05, "V": 602632.18440261, "T": "2017-12-02T09:50:00", "BV": 17.98328189}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.851e-05, "C": 2.87e-05, "V": 235571.26812668, "T": "2017-12-02T09:55:00", "BV": 6.85414236}, {"O": 2.87e-05, "H": 2.939e-05, "L": 2.861e-05, "C": 2.93e-05, "V": 93149.06145672, "T": "2017-12-02T10:00:00", "BV": 2.6958021}, {"O": 2.931e-05, "H": 2.97e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 117502.17889192, "T": "2017-12-02T10:05:00", "BV": 3.46465471}, {"O": 2.935e-05, "H": 2.969e-05, "L": 2.89e-05, "C": 2.969e-05, "V": 75406.20571207, "T": "2017-12-02T10:10:00", "BV": 2.21420209}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 143154.24032132, "T": "2017-12-02T10:15:00", "BV": 4.25091416}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.901e-05, "C": 2.935e-05, "V": 43257.44701259, "T": "2017-12-02T10:20:00", "BV": 1.26687282}, {"O": 2.935e-05, "H": 2.941e-05, "L": 2.933e-05, "C": 2.941e-05, "V": 66122.62464066, "T": "2017-12-02T10:25:00", "BV": 1.94134494}, {"O": 2.941e-05, "H": 2.97e-05, "L": 2.941e-05, "C": 2.953e-05, "V": 123635.57322915, "T": "2017-12-02T10:30:00", "BV": 3.66118775}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 197278.41538229, "T": "2017-12-02T10:35:00", "BV": 5.83102283}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 46551.27193851, "T": "2017-12-02T10:40:00", "BV": 1.38102025}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.948e-05, "C": 2.953e-05, "V": 93311.60154031, "T": "2017-12-02T10:45:00", "BV": 2.76670243}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 58685.13796999, "T": "2017-12-02T10:50:00", "BV": 1.72003279}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 55598.50357067, "T": "2017-12-02T10:55:00", "BV": 1.62893464}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 124733.52649037, "T": "2017-12-02T11:00:00", "BV": 3.64537369}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 75186.82600959, "T": "2017-12-02T11:05:00", "BV": 2.1871657}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 45997.29697521, "T": "2017-12-02T11:10:00", "BV": 1.33708903}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 81942.71362673, "T": "2017-12-02T11:15:00", "BV": 2.36689281}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 121668.0029747, "T": "2017-12-02T11:20:00", "BV": 3.42730376}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.79e-05, "V": 172884.70091336, "T": "2017-12-02T11:25:00", "BV": 4.8243696}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 202634.3991193, "T": "2017-12-02T11:30:00", "BV": 5.61965553}, {"O": 2.783e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.818e-05, "V": 49292.24841272, "T": "2017-12-02T11:35:00", "BV": 1.38058808}, {"O": 2.815e-05, "H": 2.832e-05, "L": 2.78e-05, "C": 2.832e-05, "V": 47472.55520428, "T": "2017-12-02T11:40:00", "BV": 1.33358513}, {"O": 2.838e-05, "H": 2.949e-05, "L": 2.829e-05, "C": 2.918e-05, "V": 156079.95697036, "T": "2017-12-02T11:45:00", "BV": 4.54189024}, {"O": 2.918e-05, "H": 2.938e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 59481.87989922, "T": "2017-12-02T11:50:00", "BV": 1.72983247}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 17936.72275577, "T": "2017-12-02T11:55:00", "BV": 0.51321534}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 33004.21917309, "T": "2017-12-02T12:00:00", "BV": 0.94277649}, {"O": 2.859e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 39052.62688096, "T": "2017-12-02T12:05:00", "BV": 1.12486468}, {"O": 2.857e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 29981.0648464, "T": "2017-12-02T12:10:00", "BV": 0.85947254}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 8112.5207026, "T": "2017-12-02T12:15:00", "BV": 0.23182097}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.851e-05, "C": 2.859e-05, "V": 21761.5632489, "T": "2017-12-02T12:20:00", "BV": 0.62157697}, {"O": 2.859e-05, "H": 2.911e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 22154.03559101, "T": "2017-12-02T12:25:00", "BV": 0.63627412}, {"O": 2.908e-05, "H": 2.911e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 22705.17315728, "T": "2017-12-02T12:30:00", "BV": 0.66040029}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 16203.06268546, "T": "2017-12-02T12:35:00", "BV": 0.47012556}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.857e-05, "C": 2.888e-05, "V": 23752.8068635, "T": "2017-12-02T12:40:00", "BV": 0.68458337}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 92863.8193082, "T": "2017-12-02T12:45:00", "BV": 2.65292228}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 5290.93800512, "T": "2017-12-02T12:50:00", "BV": 0.1511427}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.859e-05, "C": 2.894e-05, "V": 113505.65278743, "T": "2017-12-02T12:55:00", "BV": 3.25078546}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.9e-05, "V": 42221.83608696, "T": "2017-12-02T13:00:00", "BV": 1.21909835}, {"O": 2.9e-05, "H": 2.934e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 70783.4043595, "T": "2017-12-02T13:05:00", "BV": 2.05304636}, {"O": 2.902e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 73510.75405542, "T": "2017-12-02T13:10:00", "BV": 2.14525432}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24157.35807562, "T": "2017-12-02T13:15:00", "BV": 0.70402263}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 23907.37171877, "T": "2017-12-02T13:20:00", "BV": 0.69708056}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 46187.24460783, "T": "2017-12-02T13:25:00", "BV": 1.34683182}, {"O": 2.919e-05, "H": 2.94e-05, "L": 2.918e-05, "C": 2.933e-05, "V": 34179.23342288, "T": "2017-12-02T13:30:00", "BV": 1.00104878}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.937e-05, "V": 66564.51154288, "T": "2017-12-02T13:35:00", "BV": 1.95369999}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.9e-05, "C": 2.937e-05, "V": 58418.05360622, "T": "2017-12-02T13:40:00", "BV": 1.70113839}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 25540.36019868, "T": "2017-12-02T13:45:00", "BV": 0.74595705}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 89905.51589188, "T": "2017-12-02T13:50:00", "BV": 2.60965755}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 98241.16231825, "T": "2017-12-02T13:55:00", "BV": 2.80863801}, {"O": 2.839e-05, "H": 2.88e-05, "L": 2.83e-05, "C": 2.88e-05, "V": 55057.87305512, "T": "2017-12-02T14:00:00", "BV": 1.57311063}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 32658.71600065, "T": "2017-12-02T14:05:00", "BV": 0.94485378}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 16482.12236289, "T": "2017-12-02T14:10:00", "BV": 0.472551}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 70537.09027999, "T": "2017-12-02T14:15:00", "BV": 2.01791799}, {"O": 2.867e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.87e-05, "V": 26655.71887384, "T": "2017-12-02T14:20:00", "BV": 0.76441697}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 29239.67907077, "T": "2017-12-02T14:25:00", "BV": 0.83489888}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 133481.36163384, "T": "2017-12-02T14:30:00", "BV": 3.75633199}, {"O": 2.8e-05, "H": 2.874e-05, "L": 2.794e-05, "C": 2.874e-05, "V": 31459.18853165, "T": "2017-12-02T14:35:00", "BV": 0.89000024}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 115793.50155041, "T": "2017-12-02T14:40:00", "BV": 3.35084967}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 20314.64379057, "T": "2017-12-02T14:45:00", "BV": 0.58619659}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 48372.25899458, "T": "2017-12-02T14:50:00", "BV": 1.3983538}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 17667.96419104, "T": "2017-12-02T14:55:00", "BV": 0.50980103}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 4318.73802154, "T": "2017-12-02T15:00:00", "BV": 0.12517108}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.847e-05, "C": 2.858e-05, "V": 93600.40612357, "T": "2017-12-02T15:05:00", "BV": 2.69870491}, {"O": 2.857e-05, "H": 2.91e-05, "L": 2.847e-05, "C": 2.903e-05, "V": 90725.90534091, "T": "2017-12-02T15:10:00", "BV": 2.61082242}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.867e-05, "C": 2.907e-05, "V": 15310.15193443, "T": "2017-12-02T15:15:00", "BV": 0.44470361}, {"O": 2.904e-05, "H": 2.907e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 44668.42004004, "T": "2017-12-02T15:20:00", "BV": 1.29172169}, {"O": 2.902e-05, "H": 2.906e-05, "L": 2.853e-05, "C": 2.888e-05, "V": 75312.62041404, "T": "2017-12-02T15:25:00", "BV": 2.16744899}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 110686.8551626, "T": "2017-12-02T15:30:00", "BV": 3.19771443}, {"O": 2.887e-05, "H": 2.905e-05, "L": 2.857e-05, "C": 2.905e-05, "V": 22332.14207309, "T": "2017-12-02T15:35:00", "BV": 0.64496911}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 35510.81582538, "T": "2017-12-02T15:40:00", "BV": 1.03047479}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 4536.70589905, "T": "2017-12-02T15:45:00", "BV": 0.13119556}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 47326.57172161, "T": "2017-12-02T15:50:00", "BV": 1.36971587}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 12506.12789568, "T": "2017-12-02T15:55:00", "BV": 0.36104655}, {"O": 2.884e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.9e-05, "V": 15316.08773075, "T": "2017-12-02T16:00:00", "BV": 0.44292083}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 23832.593406, "T": "2017-12-02T16:05:00", "BV": 0.69108343}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 22010.89697899, "T": "2017-12-02T16:10:00", "BV": 0.63890057}, {"O": 2.908e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 76595.23003102, "T": "2017-12-02T16:15:00", "BV": 2.23478225}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.913e-05, "C": 2.939e-05, "V": 77059.23183925, "T": "2017-12-02T16:20:00", "BV": 2.2588866}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 51264.02999493, "T": "2017-12-02T16:25:00", "BV": 1.51027644}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 16373.82345461, "T": "2017-12-02T16:30:00", "BV": 0.48105442}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 51401.72721951, "T": "2017-12-02T16:35:00", "BV": 1.51303118}, {"O": 2.947e-05, "H": 2.964e-05, "L": 2.939e-05, "C": 2.964e-05, "V": 32898.61160657, "T": "2017-12-02T16:40:00", "BV": 0.97199435}, {"O": 2.965e-05, "H": 2.974e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 84241.04046433, "T": "2017-12-02T16:45:00", "BV": 2.50148023}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 87162.0265658, "T": "2017-12-02T16:50:00", "BV": 2.56441896}, {"O": 2.92e-05, "H": 2.967e-05, "L": 2.92e-05, "C": 2.964e-05, "V": 35633.58045455, "T": "2017-12-02T16:55:00", "BV": 1.05253705}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 30563.94704013, "T": "2017-12-02T17:00:00", "BV": 0.90709934}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 22009.07490593, "T": "2017-12-02T17:05:00", "BV": 0.65359915}, {"O": 2.97e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 32067.84548388, "T": "2017-12-02T17:10:00", "BV": 0.9562775}, {"O": 2.99e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 3.002e-05, "V": 141825.70069985, "T": "2017-12-02T17:15:00", "BV": 4.25444667}, {"O": 3.003e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 141566.94248194, "T": "2017-12-02T17:20:00", "BV": 4.2671639}, {"O": 3.016e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 2.998e-05, "V": 95601.01280598, "T": "2017-12-02T17:25:00", "BV": 2.87780895}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 68701.71554, "T": "2017-12-02T17:30:00", "BV": 2.05381515}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.988e-05, "V": 52504.99439955, "T": "2017-12-02T17:35:00", "BV": 1.56233322}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 63385.74482662, "T": "2017-12-02T17:40:00", "BV": 1.89457598}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 24488.86073438, "T": "2017-12-02T17:45:00", "BV": 0.72694768}, {"O": 2.963e-05, "H": 2.996e-05, "L": 2.957e-05, "C": 2.996e-05, "V": 69243.7600069, "T": "2017-12-02T17:50:00", "BV": 2.06237486}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 31037.61376924, "T": "2017-12-02T17:55:00", "BV": 0.92949873}, {"O": 2.996e-05, "H": 3.013e-05, "L": 2.996e-05, "C": 3.013e-05, "V": 37096.7210233, "T": "2017-12-02T18:00:00", "BV": 1.11600559}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.019e-05, "V": 56637.67121038, "T": "2017-12-02T18:05:00", "BV": 1.70681901}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 13514.30738684, "T": "2017-12-02T18:10:00", "BV": 0.40766497}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.024e-05, "V": 40087.49855989, "T": "2017-12-02T18:15:00", "BV": 1.21037882}, {"O": 3.019e-05, "H": 3.024e-05, "L": 3e-05, "C": 3e-05, "V": 22190.54311163, "T": "2017-12-02T18:20:00", "BV": 0.66781394}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.002e-05, "V": 15793.09634119, "T": "2017-12-02T18:25:00", "BV": 0.47391829}, {"O": 3.002e-05, "H": 3.009e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 15276.64136029, "T": "2017-12-02T18:30:00", "BV": 0.45779499}, {"O": 2.988e-05, "H": 3.024e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 107397.9808753, "T": "2017-12-02T18:35:00", "BV": 3.22250848}, {"O": 2.977e-05, "H": 2.994e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 23869.55263024, "T": "2017-12-02T18:40:00", "BV": 0.70865996}, {"O": 2.967e-05, "H": 2.991e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 9231.14770536, "T": "2017-12-02T18:45:00", "BV": 0.2740991}, {"O": 2.979e-05, "H": 3.001e-05, "L": 2.979e-05, "C": 3.001e-05, "V": 21233.78500722, "T": "2017-12-02T18:50:00", "BV": 0.63561209}, {"O": 3.004e-05, "H": 3.04e-05, "L": 2.968e-05, "C": 3.039e-05, "V": 55617.80352443, "T": "2017-12-02T18:55:00", "BV": 1.68167663}, {"O": 3.039e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 30611.01182402, "T": "2017-12-02T19:00:00", "BV": 0.93213055}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 63188.83005842, "T": "2017-12-02T19:05:00", "BV": 1.91313253}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 9183.87391591, "T": "2017-12-02T19:10:00", "BV": 0.27869159}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 23612.06963867, "T": "2017-12-02T19:15:00", "BV": 0.70813446}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.998e-05, "V": 27145.6451868, "T": "2017-12-02T19:20:00", "BV": 0.81047513}, {"O": 3e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 45706.62237517, "T": "2017-12-02T19:25:00", "BV": 1.36574176}, {"O": 2.965e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 40457.88870816, "T": "2017-12-02T19:30:00", "BV": 1.20365434}, {"O": 2.962e-05, "H": 2.979e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 29165.37778013, "T": "2017-12-02T19:35:00", "BV": 0.86431245}, {"O": 2.963e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 20702.28976265, "T": "2017-12-02T19:40:00", "BV": 0.61485437}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.971e-05, "V": 16805.60959309, "T": "2017-12-02T19:45:00", "BV": 0.49871674}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 39663.02906912, "T": "2017-12-02T19:50:00", "BV": 1.17697174}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 15433.45881735, "T": "2017-12-02T19:55:00", "BV": 0.45776371}, {"O": 2.968e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 16387.37440512, "T": "2017-12-02T20:00:00", "BV": 0.48492859}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 11586.06251529, "T": "2017-12-02T20:05:00", "BV": 0.34290299}, {"O": 2.951e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.972e-05, "V": 31281.57220742, "T": "2017-12-02T20:10:00", "BV": 0.92687438}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 18826.16014118, "T": "2017-12-02T20:15:00", "BV": 0.55955204}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 12114.05085511, "T": "2017-12-02T20:20:00", "BV": 0.35863091}, {"O": 2.96e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 33740.58780105, "T": "2017-12-02T20:25:00", "BV": 1.00248425}, {"O": 2.958e-05, "H": 2.963e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 14860.88038131, "T": "2017-12-02T20:30:00", "BV": 0.43959532}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 17433.48403362, "T": "2017-12-02T20:35:00", "BV": 0.51510167}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 6709.53179225, "T": "2017-12-02T20:40:00", "BV": 0.19751692}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 16932.38928218, "T": "2017-12-02T20:45:00", "BV": 0.49646403}, {"O": 2.928e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.951e-05, "V": 28589.76830914, "T": "2017-12-02T20:50:00", "BV": 0.8411375}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.948e-05, "V": 5348.29661952, "T": "2017-12-02T20:55:00", "BV": 0.15769225}, {"O": 2.928e-05, "H": 2.948e-05, "L": 2.928e-05, "C": 2.931e-05, "V": 4924.72943178, "T": "2017-12-02T21:00:00", "BV": 0.14420785}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 44949.13494341, "T": "2017-12-02T21:05:00", "BV": 1.31147085}, {"O": 2.898e-05, "H": 2.94e-05, "L": 2.865e-05, "C": 2.94e-05, "V": 89056.76364487, "T": "2017-12-02T21:10:00", "BV": 2.57505841}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 24701.9244045, "T": "2017-12-02T21:15:00", "BV": 0.72098782}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.899e-05, "C": 2.918e-05, "V": 11268.88187633, "T": "2017-12-02T21:20:00", "BV": 0.32929617}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 7583.67864123, "T": "2017-12-02T21:25:00", "BV": 0.22007993}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 17796.45527741, "T": "2017-12-02T21:30:00", "BV": 0.51288121}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 11892.73754459, "T": "2017-12-02T21:35:00", "BV": 0.3436543}, {"O": 2.882e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 3886.32706346, "T": "2017-12-02T21:40:00", "BV": 0.11205707}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 24889.04932663, "T": "2017-12-02T21:45:00", "BV": 0.71835955}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 20314.20127723, "T": "2017-12-02T21:50:00", "BV": 0.58444766}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 82183.18973742, "T": "2017-12-02T21:55:00", "BV": 2.35433862}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 21456.94464161, "T": "2017-12-02T22:00:00", "BV": 0.61675246}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.887e-05, "V": 51679.11358036, "T": "2017-12-02T22:05:00", "BV": 1.48907195}, {"O": 2.873e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 17919.50580636, "T": "2017-12-02T22:10:00", "BV": 0.51652607}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 18843.37987503, "T": "2017-12-02T22:15:00", "BV": 0.54246556}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 11993.6537102, "T": "2017-12-02T22:20:00", "BV": 0.34390575}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 10142.58811125, "T": "2017-12-02T22:25:00", "BV": 0.29097486}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 35101.74434358, "T": "2017-12-02T22:30:00", "BV": 1.0032639}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 62671.65493211, "T": "2017-12-02T22:35:00", "BV": 1.78413296}, {"O": 2.841e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.895e-05, "V": 32200.94031504, "T": "2017-12-02T22:40:00", "BV": 0.92146662}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 44076.46936509, "T": "2017-12-02T22:45:00", "BV": 1.27574627}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 27948.92880425, "T": "2017-12-02T22:50:00", "BV": 0.80844588}, {"O": 2.894e-05, "H": 2.916e-05, "L": 2.893e-05, "C": 2.916e-05, "V": 90324.53517866, "T": "2017-12-02T22:55:00", "BV": 2.61504676}, {"O": 2.914e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 26405.80469462, "T": "2017-12-02T23:00:00", "BV": 0.77021353}, {"O": 2.923e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 99007.3416049, "T": "2017-12-02T23:05:00", "BV": 2.8997912}, {"O": 2.946e-05, "H": 2.954e-05, "L": 2.927e-05, "C": 2.938e-05, "V": 72955.13071188, "T": "2017-12-02T23:10:00", "BV": 2.14747742}, {"O": 2.938e-05, "H": 2.969e-05, "L": 2.938e-05, "C": 2.968e-05, "V": 76261.60242396, "T": "2017-12-02T23:15:00", "BV": 2.25444726}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 62903.84787417, "T": "2017-12-02T23:20:00", "BV": 1.85904828}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.972e-05, "V": 53966.31727114, "T": "2017-12-02T23:25:00", "BV": 1.59780602}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.97e-05, "V": 17223.47172193, "T": "2017-12-02T23:30:00", "BV": 0.51116377}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 15871.55402731, "T": "2017-12-02T23:35:00", "BV": 0.46969509}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 195542.88288813, "T": "2017-12-02T23:40:00", "BV": 5.75356776}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.873e-05, "C": 2.887e-05, "V": 54238.43415063, "T": "2017-12-02T23:45:00", "BV": 1.56989486}, {"O": 2.887e-05, "H": 2.933e-05, "L": 2.881e-05, "C": 2.933e-05, "V": 71654.63555937, "T": "2017-12-02T23:50:00", "BV": 2.09046741}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 30393.39018421, "T": "2017-12-02T23:55:00", "BV": 0.88912231}, {"O": 2.907e-05, "H": 2.972e-05, "L": 2.907e-05, "C": 2.971e-05, "V": 119953.85700485, "T": "2017-12-03T00:00:00", "BV": 3.54303317}, {"O": 2.973e-05, "H": 3.037e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 223444.38457188, "T": "2017-12-03T00:05:00", "BV": 6.67020764}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.879e-05, "C": 2.923e-05, "V": 112797.43797166, "T": "2017-12-03T00:10:00", "BV": 3.27013796}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.896e-05, "V": 63490.55253679, "T": "2017-12-03T00:15:00", "BV": 1.84751526}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 47913.42983514, "T": "2017-12-03T00:20:00", "BV": 1.3849451}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 43305.64687111, "T": "2017-12-03T00:25:00", "BV": 1.24902181}, {"O": 2.898e-05, "H": 2.904e-05, "L": 2.882e-05, "C": 2.904e-05, "V": 12771.92014986, "T": "2017-12-03T00:30:00", "BV": 0.36934265}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 35774.2650452, "T": "2017-12-03T00:35:00", "BV": 1.03816719}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.904e-05, "C": 2.93e-05, "V": 43051.35967601, "T": "2017-12-03T00:40:00", "BV": 1.25714714}, {"O": 2.936e-05, "H": 2.98e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 113947.36671341, "T": "2017-12-03T00:45:00", "BV": 3.37495041}, {"O": 2.96e-05, "H": 2.976e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 108514.3637556, "T": "2017-12-03T00:50:00", "BV": 3.21649264}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 116611.14509262, "T": "2017-12-03T00:55:00", "BV": 3.41872631}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.919e-05, "V": 50608.46478236, "T": "2017-12-03T01:00:00", "BV": 1.4769935}, {"O": 2.919e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 34710.55387249, "T": "2017-12-03T01:05:00", "BV": 1.01423576}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 40320.30296239, "T": "2017-12-03T01:10:00", "BV": 1.18180237}, {"O": 2.951e-05, "H": 2.955e-05, "L": 2.934e-05, "C": 2.951e-05, "V": 70770.76857857, "T": "2017-12-03T01:15:00", "BV": 2.08341796}, {"O": 2.951e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 92794.89874459, "T": "2017-12-03T01:20:00", "BV": 2.72743561}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 77209.61093072, "T": "2017-12-03T01:25:00", "BV": 2.25794543}, {"O": 2.917e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 35900.73495918, "T": "2017-12-03T01:30:00", "BV": 1.04692619}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 31080.28562967, "T": "2017-12-03T01:35:00", "BV": 0.90645513}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 52285.97228506, "T": "2017-12-03T01:40:00", "BV": 1.52366805}, {"O": 2.918e-05, "H": 2.926e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 43514.16531562, "T": "2017-12-03T01:45:00", "BV": 1.26739042}, {"O": 2.901e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 43002.07963771, "T": "2017-12-03T01:50:00", "BV": 1.24925817}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 27725.92929628, "T": "2017-12-03T01:55:00", "BV": 0.8044785}, {"O": 2.902e-05, "H": 2.949e-05, "L": 2.901e-05, "C": 2.925e-05, "V": 41998.46349368, "T": "2017-12-03T02:00:00", "BV": 1.22766846}, {"O": 2.921e-05, "H": 2.94e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 16851.21854723, "T": "2017-12-03T02:05:00", "BV": 0.49105692}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.889e-05, "C": 2.911e-05, "V": 91078.26563287, "T": "2017-12-03T02:10:00", "BV": 2.64070338}, {"O": 2.911e-05, "H": 2.927e-05, "L": 2.911e-05, "C": 2.914e-05, "V": 24309.09467338, "T": "2017-12-03T02:15:00", "BV": 0.7102485}, {"O": 2.927e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.933e-05, "V": 21624.76815911, "T": "2017-12-03T02:20:00", "BV": 0.63278914}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 24837.44942478, "T": "2017-12-03T02:25:00", "BV": 0.72821699}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.933e-05, "C": 2.953e-05, "V": 85957.45325176, "T": "2017-12-03T02:30:00", "BV": 2.53356335}, {"O": 2.952e-05, "H": 2.958e-05, "L": 2.922e-05, "C": 2.958e-05, "V": 61527.93888302, "T": "2017-12-03T02:35:00", "BV": 1.81234352}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.931e-05, "C": 2.959e-05, "V": 96600.58103458, "T": "2017-12-03T02:40:00", "BV": 2.84998203}, {"O": 2.959e-05, "H": 2.973e-05, "L": 2.957e-05, "C": 2.972e-05, "V": 56844.34989931, "T": "2017-12-03T02:45:00", "BV": 1.68539325}, {"O": 2.974e-05, "H": 2.981e-05, "L": 2.932e-05, "C": 2.969e-05, "V": 86596.61484078, "T": "2017-12-03T02:50:00", "BV": 2.57119478}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 20941.74404742, "T": "2017-12-03T02:55:00", "BV": 0.61957259}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 34155.58200237, "T": "2017-12-03T03:00:00", "BV": 1.00402898}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 59431.28359009, "T": "2017-12-03T03:05:00", "BV": 1.74412947}, {"O": 2.93e-05, "H": 2.954e-05, "L": 2.93e-05, "C": 2.954e-05, "V": 69212.57892563, "T": "2017-12-03T03:10:00", "BV": 2.03045849}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.93e-05, "C": 2.964e-05, "V": 41857.32141863, "T": "2017-12-03T03:15:00", "BV": 1.23606392}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 44250.50607039, "T": "2017-12-03T03:20:00", "BV": 1.30662248}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 9171.68340408, "T": "2017-12-03T03:25:00", "BV": 0.27061088}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 55211.65822009, "T": "2017-12-03T03:30:00", "BV": 1.62237477}, {"O": 2.937e-05, "H": 2.953e-05, "L": 2.937e-05, "C": 2.953e-05, "V": 31906.06611466, "T": "2017-12-03T03:35:00", "BV": 0.94185262}, {"O": 2.953e-05, "H": 2.966e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 37497.82337639, "T": "2017-12-03T03:40:00", "BV": 1.11036789}, {"O": 2.966e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 60487.19020881, "T": "2017-12-03T03:45:00", "BV": 1.79472575}, {"O": 2.976e-05, "H": 3.007e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 90692.75776066, "T": "2017-12-03T03:50:00", "BV": 2.71551572}, {"O": 2.981e-05, "H": 2.999e-05, "L": 2.981e-05, "C": 2.998e-05, "V": 37426.95975455, "T": "2017-12-03T03:55:00", "BV": 1.12110776}, {"O": 2.998e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 48504.34604192, "T": "2017-12-03T04:00:00", "BV": 1.45778644}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 134410.0548028, "T": "2017-12-03T04:05:00", "BV": 4.04189767}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 102220.66496081, "T": "2017-12-03T04:10:00", "BV": 3.06668747}, {"O": 2.998e-05, "H": 3.004e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 41005.83142629, "T": "2017-12-03T04:15:00", "BV": 1.22760987}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 32020.24028624, "T": "2017-12-03T04:20:00", "BV": 0.95436666}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 34809.17472903, "T": "2017-12-03T04:25:00", "BV": 1.03481317}, {"O": 2.996e-05, "H": 3.001e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 51962.82753928, "T": "2017-12-03T04:30:00", "BV": 1.55553358}, {"O": 2.966e-05, "H": 3.001e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 20077.54965664, "T": "2017-12-03T04:35:00", "BV": 0.59702028}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 9124.08167956, "T": "2017-12-03T04:40:00", "BV": 0.27069897}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 42961.30230186, "T": "2017-12-03T04:45:00", "BV": 1.27108901}, {"O": 2.95e-05, "H": 2.964e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 48558.47088489, "T": "2017-12-03T04:50:00", "BV": 1.43389757}, {"O": 2.937e-05, "H": 2.951e-05, "L": 2.936e-05, "C": 2.95e-05, "V": 26370.33725876, "T": "2017-12-03T04:55:00", "BV": 0.77574521}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 26979.40437641, "T": "2017-12-03T05:00:00", "BV": 0.79249215}, {"O": 2.931e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.916e-05, "V": 62575.91101943, "T": "2017-12-03T05:05:00", "BV": 1.83120117}, {"O": 2.914e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.934e-05, "V": 137152.90067021, "T": "2017-12-03T05:10:00", "BV": 3.99001986}, {"O": 2.914e-05, "H": 2.955e-05, "L": 2.914e-05, "C": 2.955e-05, "V": 67607.71510616, "T": "2017-12-03T05:15:00", "BV": 1.9871229}, {"O": 2.955e-05, "H": 2.958e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 97435.09135651, "T": "2017-12-03T05:20:00", "BV": 2.87703261}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 42407.14843538, "T": "2017-12-03T05:25:00", "BV": 1.25652206}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 42940.9861146, "T": "2017-12-03T05:30:00", "BV": 1.27174183}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 34795.85145174, "T": "2017-12-03T05:35:00", "BV": 1.02749392}, {"O": 2.952e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 51369.87981184, "T": "2017-12-03T05:40:00", "BV": 1.51905612}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 41954.99585854, "T": "2017-12-03T05:45:00", "BV": 1.24161194}, {"O": 2.942e-05, "H": 2.963e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 26011.15543608, "T": "2017-12-03T05:50:00", "BV": 0.7630153}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 39477.50673731, "T": "2017-12-03T05:55:00", "BV": 1.16033164}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 73351.16159135, "T": "2017-12-03T06:00:00", "BV": 2.14109156}, {"O": 2.913e-05, "H": 2.935e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 26044.49171483, "T": "2017-12-03T06:05:00", "BV": 0.75841418}, {"O": 2.902e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 66004.59294707, "T": "2017-12-03T06:10:00", "BV": 1.91945532}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34500.34749698, "T": "2017-12-03T06:15:00", "BV": 1.00864404}, {"O": 2.916e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 27929.70934938, "T": "2017-12-03T06:20:00", "BV": 0.81564499}, {"O": 2.927e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.943e-05, "V": 13544.79549534, "T": "2017-12-03T06:25:00", "BV": 0.39757531}, {"O": 2.936e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.932e-05, "V": 23032.10834819, "T": "2017-12-03T06:30:00", "BV": 0.67679725}, {"O": 2.932e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.941e-05, "V": 14665.80424702, "T": "2017-12-03T06:35:00", "BV": 0.43107682}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.939e-05, "V": 19344.9981497, "T": "2017-12-03T06:40:00", "BV": 0.56850944}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 40805.78664638, "T": "2017-12-03T06:45:00", "BV": 1.19974244}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 53536.47931491, "T": "2017-12-03T06:50:00", "BV": 1.56425938}, {"O": 2.917e-05, "H": 2.942e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 34830.58010463, "T": "2017-12-03T06:55:00", "BV": 1.01692301}, {"O": 2.916e-05, "H": 2.942e-05, "L": 2.916e-05, "C": 2.942e-05, "V": 10554.31080654, "T": "2017-12-03T07:00:00", "BV": 0.30856832}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.917e-05, "V": 97291.33609717, "T": "2017-12-03T07:05:00", "BV": 2.8353772}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 85378.58287347, "T": "2017-12-03T07:10:00", "BV": 2.47845929}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.903e-05, "C": 2.917e-05, "V": 20981.91747939, "T": "2017-12-03T07:15:00", "BV": 0.61062645}, {"O": 2.917e-05, "H": 2.938e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 45737.68850482, "T": "2017-12-03T07:20:00", "BV": 1.33292603}, {"O": 2.905e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 33766.79142545, "T": "2017-12-03T07:25:00", "BV": 0.98407417}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 47765.62934197, "T": "2017-12-03T07:30:00", "BV": 1.38583832}, {"O": 2.904e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 55306.61767861, "T": "2017-12-03T07:35:00", "BV": 1.60467761}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 19403.41333281, "T": "2017-12-03T07:40:00", "BV": 0.56532521}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 10321.76681159, "T": "2017-12-03T07:45:00", "BV": 0.30022192}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 40349.31780324, "T": "2017-12-03T07:50:00", "BV": 1.1702783}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 26626.71101646, "T": "2017-12-03T07:55:00", "BV": 0.77080928}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 73229.84470126, "T": "2017-12-03T08:00:00", "BV": 2.11198299}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 28897.48276371, "T": "2017-12-03T08:05:00", "BV": 0.8321996}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 40471.89707858, "T": "2017-12-03T08:10:00", "BV": 1.16776467}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 32143.93326996, "T": "2017-12-03T08:15:00", "BV": 0.93109362}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.889e-05, "C": 2.902e-05, "V": 38038.89403796, "T": "2017-12-03T08:20:00", "BV": 1.10331197}, {"O": 2.902e-05, "H": 2.915e-05, "L": 2.876e-05, "C": 2.915e-05, "V": 33483.29040047, "T": "2017-12-03T08:25:00", "BV": 0.96831457}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 45387.92213919, "T": "2017-12-03T08:30:00", "BV": 1.32800694}, {"O": 2.929e-05, "H": 2.935e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 75114.87199045, "T": "2017-12-03T08:35:00", "BV": 2.18406679}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 12234.00810219, "T": "2017-12-03T08:40:00", "BV": 0.35409037}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.9e-05, "V": 73859.15047513, "T": "2017-12-03T08:45:00", "BV": 2.11656646}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 65364.47257083, "T": "2017-12-03T08:50:00", "BV": 1.90618874}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 53036.10437211, "T": "2017-12-03T08:55:00", "BV": 1.54770702}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 10415.01477374, "T": "2017-12-03T09:00:00", "BV": 0.30319032}, {"O": 2.911e-05, "H": 2.913e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 19392.20648056, "T": "2017-12-03T09:05:00", "BV": 0.56451433}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 16725.55135834, "T": "2017-12-03T09:10:00", "BV": 0.48654654}, {"O": 2.907e-05, "H": 2.928e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 23096.95153779, "T": "2017-12-03T09:15:00", "BV": 0.67170222}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 51974.80821798, "T": "2017-12-03T09:20:00", "BV": 1.51101625}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 10374.49829386, "T": "2017-12-03T09:25:00", "BV": 0.30189564}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 24033.38367711, "T": "2017-12-03T09:30:00", "BV": 0.69950156}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 12926.8591259, "T": "2017-12-03T09:35:00", "BV": 0.37609732}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 18617.00684207, "T": "2017-12-03T09:40:00", "BV": 0.53954268}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 11046.17500268, "T": "2017-12-03T09:45:00", "BV": 0.31998187}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 19339.75226755, "T": "2017-12-03T09:50:00", "BV": 0.56057511}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 83747.12221064, "T": "2017-12-03T09:55:00", "BV": 2.42703632}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80223.82515226, "T": "2017-12-03T10:00:00", "BV": 2.33074498}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10338.94085752, "T": "2017-12-03T10:05:00", "BV": 0.29997029}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 13839.62731983, "T": "2017-12-03T10:10:00", "BV": 0.40106636}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 27791.19163373, "T": "2017-12-03T10:15:00", "BV": 0.80329991}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 14856.85045852, "T": "2017-12-03T10:20:00", "BV": 0.42861413}, {"O": 2.891e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.918e-05, "V": 43502.80832071, "T": "2017-12-03T10:25:00", "BV": 1.26602628}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 32140.34961791, "T": "2017-12-03T10:30:00", "BV": 0.93840155}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 19799.79631391, "T": "2017-12-03T10:35:00", "BV": 0.57266709}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 29404.41572292, "T": "2017-12-03T10:40:00", "BV": 0.85402104}, {"O": 2.909e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.915e-05, "V": 30262.22527591, "T": "2017-12-03T10:45:00", "BV": 0.88089982}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 15126.38915443, "T": "2017-12-03T10:50:00", "BV": 0.43884923}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 45184.0580736, "T": "2017-12-03T10:55:00", "BV": 1.30870654}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 50586.1676545, "T": "2017-12-03T11:00:00", "BV": 1.45847339}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 28957.85830406, "T": "2017-12-03T11:05:00", "BV": 0.83350551}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.862e-05, "C": 2.866e-05, "V": 68775.84839773, "T": "2017-12-03T11:10:00", "BV": 1.9733528}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 32952.26087006, "T": "2017-12-03T11:15:00", "BV": 0.94213787}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 39294.73363399, "T": "2017-12-03T11:20:00", "BV": 1.12184369}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 49176.66579077, "T": "2017-12-03T11:25:00", "BV": 1.40450779}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 84356.57155943, "T": "2017-12-03T11:30:00", "BV": 2.40383304}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 27192.48852979, "T": "2017-12-03T11:35:00", "BV": 0.77478098}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 103271.38319667, "T": "2017-12-03T11:40:00", "BV": 2.93368309}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 186542.47576733, "T": "2017-12-03T11:45:00", "BV": 5.25196327}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 116271.22609428, "T": "2017-12-03T11:50:00", "BV": 3.25607206}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.701e-05, "C": 2.775e-05, "V": 381026.08612999, "T": "2017-12-03T11:55:00", "BV": 10.53458909}, {"O": 2.765e-05, "H": 2.806e-05, "L": 2.758e-05, "C": 2.775e-05, "V": 66233.04939826, "T": "2017-12-03T12:00:00", "BV": 1.83946317}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 100704.05398425, "T": "2017-12-03T12:05:00", "BV": 2.78756319}, {"O": 2.76e-05, "H": 2.792e-05, "L": 2.752e-05, "C": 2.79e-05, "V": 51696.48039318, "T": "2017-12-03T12:10:00", "BV": 1.43566291}, {"O": 2.788e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 33407.40308057, "T": "2017-12-03T12:15:00", "BV": 0.93089301}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.797e-05, "V": 16867.98101132, "T": "2017-12-03T12:20:00", "BV": 0.47171459}, {"O": 2.797e-05, "H": 2.81e-05, "L": 2.797e-05, "C": 2.803e-05, "V": 33690.03945833, "T": "2017-12-03T12:25:00", "BV": 0.94517969}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 74445.80803985, "T": "2017-12-03T12:30:00", "BV": 2.08735169}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 85410.66130229, "T": "2017-12-03T12:35:00", "BV": 2.38796031}, {"O": 2.794e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.796e-05, "V": 33028.35144009, "T": "2017-12-03T12:40:00", "BV": 0.92325309}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 24863.57467374, "T": "2017-12-03T12:45:00", "BV": 0.69504637}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 95769.58734934, "T": "2017-12-03T12:50:00", "BV": 2.67382601}, {"O": 2.78e-05, "H": 2.796e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 14191.93046362, "T": "2017-12-03T12:55:00", "BV": 0.39502458}, {"O": 2.796e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 75375.71939139, "T": "2017-12-03T13:00:00", "BV": 2.09696006}, {"O": 2.766e-05, "H": 2.788e-05, "L": 2.751e-05, "C": 2.757e-05, "V": 158389.43768348, "T": "2017-12-03T13:05:00", "BV": 4.37620659}, {"O": 2.76e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.781e-05, "V": 38217.73802597, "T": "2017-12-03T13:10:00", "BV": 1.06229061}, {"O": 2.781e-05, "H": 2.795e-05, "L": 2.781e-05, "C": 2.795e-05, "V": 27024.880834, "T": "2017-12-03T13:15:00", "BV": 0.75222167}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 19612.7950022, "T": "2017-12-03T13:20:00", "BV": 0.54768374}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 32196.06762427, "T": "2017-12-03T13:25:00", "BV": 0.89465003}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.761e-05, "V": 33178.79214836, "T": "2017-12-03T13:30:00", "BV": 0.9157737}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 43424.42620515, "T": "2017-12-03T13:35:00", "BV": 1.19831905}, {"O": 2.757e-05, "H": 2.776e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 27615.51866338, "T": "2017-12-03T13:40:00", "BV": 0.76170379}, {"O": 2.757e-05, "H": 2.815e-05, "L": 2.757e-05, "C": 2.815e-05, "V": 94072.22519077, "T": "2017-12-03T13:45:00", "BV": 2.63294645}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.807e-05, "V": 44588.18076699, "T": "2017-12-03T13:50:00", "BV": 1.25221201}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 44436.25137527, "T": "2017-12-03T13:55:00", "BV": 1.23689958}, {"O": 2.77e-05, "H": 2.785e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 114975.97551339, "T": "2017-12-03T14:00:00", "BV": 3.17701246}, {"O": 2.762e-05, "H": 2.784e-05, "L": 2.76e-05, "C": 2.784e-05, "V": 44447.76796246, "T": "2017-12-03T14:05:00", "BV": 1.23346514}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.784e-05, "C": 2.794e-05, "V": 54529.44240958, "T": "2017-12-03T14:10:00", "BV": 1.51955803}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.81e-05, "V": 67304.15309924, "T": "2017-12-03T14:15:00", "BV": 1.88921694}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.809e-05, "C": 2.824e-05, "V": 115384.44055923, "T": "2017-12-03T14:20:00", "BV": 3.24707178}, {"O": 2.824e-05, "H": 2.834e-05, "L": 2.824e-05, "C": 2.834e-05, "V": 25080.41303181, "T": "2017-12-03T14:25:00", "BV": 0.70929585}, {"O": 2.834e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.875e-05, "V": 72683.35752677, "T": "2017-12-03T14:30:00", "BV": 2.07460757}, {"O": 2.875e-05, "H": 2.893e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 125138.70562292, "T": "2017-12-03T14:35:00", "BV": 3.58831789}, {"O": 2.83e-05, "H": 2.867e-05, "L": 2.83e-05, "C": 2.859e-05, "V": 35336.78088353, "T": "2017-12-03T14:40:00", "BV": 1.00712461}, {"O": 2.858e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 40713.02428551, "T": "2017-12-03T14:45:00", "BV": 1.16647967}, {"O": 2.856e-05, "H": 2.885e-05, "L": 2.846e-05, "C": 2.855e-05, "V": 55142.04367213, "T": "2017-12-03T14:50:00", "BV": 1.57715451}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 48021.47337543, "T": "2017-12-03T14:55:00", "BV": 1.38144518}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 47051.67512671, "T": "2017-12-03T15:00:00", "BV": 1.3398036}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 38316.14633188, "T": "2017-12-03T15:05:00", "BV": 1.08413875}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 42877.99078018, "T": "2017-12-03T15:10:00", "BV": 1.20752332}, {"O": 2.81e-05, "H": 2.824e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 31259.17020699, "T": "2017-12-03T15:15:00", "BV": 0.88032634}, {"O": 2.807e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 64584.85252337, "T": "2017-12-03T15:20:00", "BV": 1.81934511}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 22975.90251897, "T": "2017-12-03T15:25:00", "BV": 0.64788962}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.759e-05, "C": 2.794e-05, "V": 186577.74470825, "T": "2017-12-03T15:30:00", "BV": 5.19173606}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 87258.28143571, "T": "2017-12-03T15:35:00", "BV": 2.42569597}, {"O": 2.766e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 56478.7740628, "T": "2017-12-03T15:40:00", "BV": 1.55851275}, {"O": 2.766e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.782e-05, "V": 56439.38372566, "T": "2017-12-03T15:45:00", "BV": 1.56220755}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.759e-05, "V": 22220.40156717, "T": "2017-12-03T15:50:00", "BV": 0.61397968}, {"O": 2.771e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.782e-05, "V": 17381.38141042, "T": "2017-12-03T15:55:00", "BV": 0.48122775}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 40158.98145835, "T": "2017-12-03T16:00:00", "BV": 1.11710859}, {"O": 2.775e-05, "H": 2.784e-05, "L": 2.773e-05, "C": 2.784e-05, "V": 38400.12757669, "T": "2017-12-03T16:05:00", "BV": 1.06804924}, {"O": 2.787e-05, "H": 2.81e-05, "L": 2.78e-05, "C": 2.81e-05, "V": 59624.11458783, "T": "2017-12-03T16:10:00", "BV": 1.66257455}, {"O": 2.81e-05, "H": 2.823e-05, "L": 2.752e-05, "C": 2.808e-05, "V": 148403.89399946, "T": "2017-12-03T16:15:00", "BV": 4.1426265}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 23124.78848662, "T": "2017-12-03T16:20:00", "BV": 0.64400735}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 14494.05635122, "T": "2017-12-03T16:25:00", "BV": 0.40137824}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.766e-05, "V": 57209.89800065, "T": "2017-12-03T16:30:00", "BV": 1.58123361}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 16432.05702268, "T": "2017-12-03T16:35:00", "BV": 0.45471131}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 15472.49702602, "T": "2017-12-03T16:40:00", "BV": 0.43147528}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 34464.82042635, "T": "2017-12-03T16:45:00", "BV": 0.95685345}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 29185.45235434, "T": "2017-12-03T16:50:00", "BV": 0.8109456}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 92606.20351798, "T": "2017-12-03T16:55:00", "BV": 2.56703652}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.749e-05, "C": 2.751e-05, "V": 295289.69888578, "T": "2017-12-03T17:00:00", "BV": 8.1484582}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.743e-05, "C": 2.748e-05, "V": 25045.65211405, "T": "2017-12-03T17:05:00", "BV": 0.68878077}, {"O": 2.743e-05, "H": 2.789e-05, "L": 2.743e-05, "C": 2.75e-05, "V": 49258.87777639, "T": "2017-12-03T17:10:00", "BV": 1.35581897}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 71049.57612068, "T": "2017-12-03T17:15:00", "BV": 1.9463802}, {"O": 2.737e-05, "H": 2.753e-05, "L": 2.708e-05, "C": 2.753e-05, "V": 132994.22587837, "T": "2017-12-03T17:20:00", "BV": 3.62580105}, {"O": 2.752e-05, "H": 2.761e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 13168.73606106, "T": "2017-12-03T17:25:00", "BV": 0.3626858}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25151.35886203, "T": "2017-12-03T17:30:00", "BV": 0.68981389}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 27817.94650667, "T": "2017-12-03T17:35:00", "BV": 0.75999209}, {"O": 2.733e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 9897.82136532, "T": "2017-12-03T17:40:00", "BV": 0.27108019}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.734e-05, "C": 2.757e-05, "V": 30157.69658199, "T": "2017-12-03T17:45:00", "BV": 0.8282385}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 19573.49120017, "T": "2017-12-03T17:50:00", "BV": 0.53866051}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 4750.26116918, "T": "2017-12-03T17:55:00", "BV": 0.1304106}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 27898.40704875, "T": "2017-12-03T18:00:00", "BV": 0.7667436}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 23482.01864666, "T": "2017-12-03T18:05:00", "BV": 0.64670404}, {"O": 2.762e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.762e-05, "V": 29477.25350313, "T": "2017-12-03T18:10:00", "BV": 0.8147795}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 18985.2679877, "T": "2017-12-03T18:15:00", "BV": 0.52409842}, {"O": 2.763e-05, "H": 2.836e-05, "L": 2.763e-05, "C": 2.836e-05, "V": 164114.35300214, "T": "2017-12-03T18:20:00", "BV": 4.60793406}, {"O": 2.836e-05, "H": 2.903e-05, "L": 2.836e-05, "C": 2.903e-05, "V": 317375.07320745, "T": "2017-12-03T18:25:00", "BV": 9.07655581}, {"O": 2.855e-05, "H": 2.915e-05, "L": 2.842e-05, "C": 2.914e-05, "V": 173900.77528768, "T": "2017-12-03T18:30:00", "BV": 5.02274752}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.906e-05, "C": 2.951e-05, "V": 115636.52112594, "T": "2017-12-03T18:35:00", "BV": 3.38511442}, {"O": 2.951e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 233415.30847541, "T": "2017-12-03T18:40:00", "BV": 6.9143381}, {"O": 2.967e-05, "H": 3.011e-05, "L": 2.959e-05, "C": 3.011e-05, "V": 438607.67333725, "T": "2017-12-03T18:45:00", "BV": 13.1291197}, {"O": 3.012e-05, "H": 3.099e-05, "L": 3.011e-05, "C": 3.099e-05, "V": 540183.2849724, "T": "2017-12-03T18:50:00", "BV": 16.58301361}, {"O": 3.098e-05, "H": 3.098e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 460526.23340359, "T": "2017-12-03T18:55:00", "BV": 13.89795108}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 204827.76424272, "T": "2017-12-03T19:00:00", "BV": 6.07542141}, {"O": 2.952e-05, "H": 2.999e-05, "L": 2.939e-05, "C": 2.999e-05, "V": 217949.68566501, "T": "2017-12-03T19:05:00", "BV": 6.4518618}, {"O": 3e-05, "H": 3.094e-05, "L": 3e-05, "C": 3.065e-05, "V": 267403.65336064, "T": "2017-12-03T19:10:00", "BV": 8.13699591}, {"O": 3.061e-05, "H": 3.137e-05, "L": 3.06e-05, "C": 3.124e-05, "V": 469267.68208643, "T": "2017-12-03T19:15:00", "BV": 14.56090902}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 239230.85286845, "T": "2017-12-03T19:20:00", "BV": 7.42644615}, {"O": 3.113e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.124e-05, "V": 173618.8120998, "T": "2017-12-03T19:25:00", "BV": 5.41837331}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 199707.7419029, "T": "2017-12-03T19:30:00", "BV": 6.23340754}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 89664.18350845, "T": "2017-12-03T19:35:00", "BV": 2.79694132}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 218393.44402472, "T": "2017-12-03T19:40:00", "BV": 6.71861193}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.091e-05, "V": 105766.71764307, "T": "2017-12-03T19:45:00", "BV": 3.26950342}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.129e-05, "V": 136452.91829963, "T": "2017-12-03T19:50:00", "BV": 4.25332635}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 230985.89568487, "T": "2017-12-03T19:55:00", "BV": 7.21803322}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.006e-05, "C": 3.03e-05, "V": 213495.08051828, "T": "2017-12-03T20:00:00", "BV": 6.49556674}, {"O": 3.03e-05, "H": 3.096e-05, "L": 3.03e-05, "C": 3.075e-05, "V": 172136.63112118, "T": "2017-12-03T20:05:00", "BV": 5.28546}, {"O": 3.075e-05, "H": 3.094e-05, "L": 3.075e-05, "C": 3.094e-05, "V": 58159.91863386, "T": "2017-12-03T20:10:00", "BV": 1.79507978}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 59108.93353154, "T": "2017-12-03T20:15:00", "BV": 1.82970966}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 89382.7572513, "T": "2017-12-03T20:20:00", "BV": 2.73679934}, {"O": 3.034e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 137528.29213265, "T": "2017-12-03T20:25:00", "BV": 4.16865723}, {"O": 3.031e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 30987.07366513, "T": "2017-12-03T20:30:00", "BV": 0.94216407}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 91797.09370251, "T": "2017-12-03T20:35:00", "BV": 2.79241389}, {"O": 3.031e-05, "H": 3.067e-05, "L": 3.03e-05, "C": 3.067e-05, "V": 109589.52208073, "T": "2017-12-03T20:40:00", "BV": 3.33078381}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 164898.02946007, "T": "2017-12-03T20:45:00", "BV": 5.05374997}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.004e-05, "C": 3.014e-05, "V": 376179.76519172, "T": "2017-12-03T20:50:00", "BV": 11.38678887}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 46734.17787955, "T": "2017-12-03T20:55:00", "BV": 1.40527485}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 178112.85696291, "T": "2017-12-03T21:00:00", "BV": 5.32637546}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 82821.62407996, "T": "2017-12-03T21:05:00", "BV": 2.4707805}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.952e-05, "C": 2.962e-05, "V": 76614.75036172, "T": "2017-12-03T21:10:00", "BV": 2.2728995}, {"O": 2.959e-05, "H": 2.981e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 53688.72964904, "T": "2017-12-03T21:15:00", "BV": 1.58930088}, {"O": 2.981e-05, "H": 3.026e-05, "L": 2.98e-05, "C": 3.023e-05, "V": 57769.14131314, "T": "2017-12-03T21:20:00", "BV": 1.73730313}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 89039.30502439, "T": "2017-12-03T21:25:00", "BV": 2.68863048}, {"O": 3.003e-05, "H": 3.007e-05, "L": 2.975e-05, "C": 2.994e-05, "V": 54390.74611414, "T": "2017-12-03T21:30:00", "BV": 1.63035717}, {"O": 2.982e-05, "H": 2.994e-05, "L": 2.971e-05, "C": 2.978e-05, "V": 49787.11618817, "T": "2017-12-03T21:35:00", "BV": 1.48361554}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 109041.16606978, "T": "2017-12-03T21:40:00", "BV": 3.20412943}, {"O": 2.912e-05, "H": 2.952e-05, "L": 2.905e-05, "C": 2.952e-05, "V": 60536.39136549, "T": "2017-12-03T21:45:00", "BV": 1.77563576}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 25083.36937561, "T": "2017-12-03T21:50:00", "BV": 0.73763982}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 92858.72297963, "T": "2017-12-03T21:55:00", "BV": 2.69946478}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.875e-05, "C": 2.898e-05, "V": 58268.8831363, "T": "2017-12-03T22:00:00", "BV": 1.68630924}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 65282.5847237, "T": "2017-12-03T22:05:00", "BV": 1.87777559}, {"O": 2.876e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 32992.3040298, "T": "2017-12-03T22:10:00", "BV": 0.95131692}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 160575.31001251, "T": "2017-12-03T22:15:00", "BV": 4.676954}, {"O": 2.918e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.931e-05, "V": 25992.51599721, "T": "2017-12-03T22:20:00", "BV": 0.75878491}, {"O": 2.931e-05, "H": 2.948e-05, "L": 2.926e-05, "C": 2.948e-05, "V": 24170.28901247, "T": "2017-12-03T22:25:00", "BV": 0.70969866}, {"O": 2.948e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 17773.84630356, "T": "2017-12-03T22:30:00", "BV": 0.52537216}, {"O": 2.967e-05, "H": 2.994e-05, "L": 2.967e-05, "C": 2.99e-05, "V": 28586.9235951, "T": "2017-12-03T22:35:00", "BV": 0.85378217}, {"O": 2.994e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 3.005e-05, "V": 43267.83976403, "T": "2017-12-03T22:40:00", "BV": 1.29988533}, {"O": 3.003e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.026e-05, "V": 22918.4475875, "T": "2017-12-03T22:45:00", "BV": 0.69117088}, {"O": 3.019e-05, "H": 3.026e-05, "L": 3.006e-05, "C": 3.026e-05, "V": 76338.25037791, "T": "2017-12-03T22:50:00", "BV": 2.30873982}, {"O": 3.016e-05, "H": 3.026e-05, "L": 3.005e-05, "C": 3.025e-05, "V": 10368.78914197, "T": "2017-12-03T22:55:00", "BV": 0.31222749}, {"O": 3.028e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.05e-05, "V": 93553.48270398, "T": "2017-12-03T23:00:00", "BV": 2.8441805}, {"O": 3.032e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 83546.16667451, "T": "2017-12-03T23:05:00", "BV": 2.54761405}, {"O": 3.028e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.054e-05, "V": 1219.73831265, "T": "2017-12-03T23:10:00", "BV": 0.03707677}, {"O": 3.054e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 38830.95287134, "T": "2017-12-03T23:15:00", "BV": 1.189728}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 17947.53403939, "T": "2017-12-03T23:20:00", "BV": 0.54776363}, {"O": 3e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.973e-05, "V": 145361.51197321, "T": "2017-12-03T23:25:00", "BV": 4.32481318}, {"O": 2.973e-05, "H": 3.07e-05, "L": 2.972e-05, "C": 3.016e-05, "V": 137219.38969823, "T": "2017-12-03T23:30:00", "BV": 4.17396547}, {"O": 3.016e-05, "H": 3.06e-05, "L": 3.016e-05, "C": 3.052e-05, "V": 64001.00299982, "T": "2017-12-03T23:35:00", "BV": 1.94600614}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 102598.78063452, "T": "2017-12-03T23:40:00", "BV": 3.13263759}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 27880.83442347, "T": "2017-12-03T23:45:00", "BV": 0.84831802}, {"O": 3.036e-05, "H": 3.044e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 83585.07440869, "T": "2017-12-03T23:50:00", "BV": 2.53179046}, {"O": 3.018e-05, "H": 3.03e-05, "L": 3.018e-05, "C": 3.023e-05, "V": 38163.20469779, "T": "2017-12-03T23:55:00", "BV": 1.15404544}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 35656.55381329, "T": "2017-12-04T00:00:00", "BV": 1.06983882}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 59077.09710623, "T": "2017-12-04T00:05:00", "BV": 1.76116615}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 124777.49806665, "T": "2017-12-04T00:10:00", "BV": 3.68764504}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 83382.6972874, "T": "2017-12-04T00:15:00", "BV": 2.46281557}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 113165.97632013, "T": "2017-12-04T00:20:00", "BV": 3.30265228}, {"O": 2.903e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.942e-05, "V": 73776.65522421, "T": "2017-12-04T00:25:00", "BV": 2.14975587}, {"O": 2.943e-05, "H": 2.964e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 20845.60049668, "T": "2017-12-04T00:30:00", "BV": 0.61476008}, {"O": 2.956e-05, "H": 2.963e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 12877.84718726, "T": "2017-12-04T00:35:00", "BV": 0.38118261}, {"O": 2.957e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 28296.14802152, "T": "2017-12-04T00:40:00", "BV": 0.8380332}, {"O": 2.962e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 23837.96209517, "T": "2017-12-04T00:45:00", "BV": 0.70506853}, {"O": 2.957e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.976e-05, "V": 30783.86948271, "T": "2017-12-04T00:50:00", "BV": 0.91032025}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 43589.28031367, "T": "2017-12-04T00:55:00", "BV": 1.29741729}, {"O": 2.979e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 23640.73030353, "T": "2017-12-04T01:00:00", "BV": 0.70563514}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 47314.00823087, "T": "2017-12-04T01:05:00", "BV": 1.41612992}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 24719.14964577, "T": "2017-12-04T01:10:00", "BV": 0.73643515}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 10976.53349758, "T": "2017-12-04T01:15:00", "BV": 0.32460715}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.921e-05, "C": 2.947e-05, "V": 23431.92469876, "T": "2017-12-04T01:20:00", "BV": 0.68931476}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 16567.66181553, "T": "2017-12-04T01:25:00", "BV": 0.48760154}, {"O": 2.926e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.941e-05, "V": 32273.57309217, "T": "2017-12-04T01:30:00", "BV": 0.94611554}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 55606.6449593, "T": "2017-12-04T01:35:00", "BV": 1.62671289}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 23383.73841739, "T": "2017-12-04T01:40:00", "BV": 0.68236823}, {"O": 2.918e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 17438.5991248, "T": "2017-12-04T01:45:00", "BV": 0.5085074}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 10204.93065737, "T": "2017-12-04T01:50:00", "BV": 0.29737556}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 20662.10587155, "T": "2017-12-04T01:55:00", "BV": 0.60233042}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.917e-05, "C": 2.975e-05, "V": 50556.4560013, "T": "2017-12-04T02:00:00", "BV": 1.49506786}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 41144.84268832, "T": "2017-12-04T02:05:00", "BV": 1.22116342}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.908e-05, "C": 2.977e-05, "V": 81550.75512749, "T": "2017-12-04T02:10:00", "BV": 2.41566099}, {"O": 2.977e-05, "H": 3.018e-05, "L": 2.977e-05, "C": 3e-05, "V": 105087.0176853, "T": "2017-12-04T02:15:00", "BV": 3.1489308}, {"O": 3e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 59689.08941392, "T": "2017-12-04T02:20:00", "BV": 1.78526282}, {"O": 2.974e-05, "H": 3.003e-05, "L": 2.974e-05, "C": 3e-05, "V": 16090.2896694, "T": "2017-12-04T02:25:00", "BV": 0.47936564}, {"O": 3e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 58290.68362301, "T": "2017-12-04T02:30:00", "BV": 1.73839406}, {"O": 2.981e-05, "H": 2.986e-05, "L": 2.979e-05, "C": 2.986e-05, "V": 30949.92021278, "T": "2017-12-04T02:35:00", "BV": 0.92255422}, {"O": 2.99e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 50653.06503238, "T": "2017-12-04T02:40:00", "BV": 1.52085943}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 49642.28085378, "T": "2017-12-04T02:45:00", "BV": 1.49033374}, {"O": 3.002e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 171937.08874634, "T": "2017-12-04T02:50:00", "BV": 5.16702101}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 33370.65981868, "T": "2017-12-04T02:55:00", "BV": 1.00228461}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.003e-05, "V": 68769.19845567, "T": "2017-12-04T03:00:00", "BV": 2.06463008}, {"O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 44686.89471976, "T": "2017-12-04T03:05:00", "BV": 1.33843345}, {"O": 2.982e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 56300.40908808, "T": "2017-12-04T03:10:00", "BV": 1.67858481}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 20576.01557723, "T": "2017-12-04T03:15:00", "BV": 0.61404423}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.978e-05, "V": 30379.74726386, "T": "2017-12-04T03:20:00", "BV": 0.90404853}, {"O": 2.979e-05, "H": 3.007e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 58917.76228377, "T": "2017-12-04T03:25:00", "BV": 1.75964095}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 111145.06511918, "T": "2017-12-04T03:30:00", "BV": 3.32160364}, {"O": 2.989e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 51615.56161552, "T": "2017-12-04T03:35:00", "BV": 1.54457852}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 62902.4689841, "T": "2017-12-04T03:40:00", "BV": 1.88465486}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.99e-05, "C": 3.015e-05, "V": 64314.02559708, "T": "2017-12-04T03:45:00", "BV": 1.93139636}, {"O": 3.015e-05, "H": 3.065e-05, "L": 3.015e-05, "C": 3.065e-05, "V": 157689.46117615, "T": "2017-12-04T03:50:00", "BV": 4.79450397}, {"O": 3.065e-05, "H": 3.118e-05, "L": 3.065e-05, "C": 3.118e-05, "V": 501101.11125099, "T": "2017-12-04T03:55:00", "BV": 15.54314449}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 481550.76771577, "T": "2017-12-04T04:00:00", "BV": 15.10667441}, {"O": 3.109e-05, "H": 3.149e-05, "L": 3.02e-05, "C": 3.139e-05, "V": 333379.9283962, "T": "2017-12-04T04:05:00", "BV": 10.32062049}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.065e-05, "C": 3.086e-05, "V": 187657.03389806, "T": "2017-12-04T04:10:00", "BV": 5.80697115}, {"O": 3.086e-05, "H": 3.105e-05, "L": 3.052e-05, "C": 3.08e-05, "V": 160722.88989139, "T": "2017-12-04T04:15:00", "BV": 4.92939193}, {"O": 3.08e-05, "H": 3.105e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 74752.11543414, "T": "2017-12-04T04:20:00", "BV": 2.30814303}, {"O": 3.098e-05, "H": 3.115e-05, "L": 3.095e-05, "C": 3.115e-05, "V": 96661.54918482, "T": "2017-12-04T04:25:00", "BV": 2.99643656}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.144e-05, "V": 174714.0957381, "T": "2017-12-04T04:30:00", "BV": 5.48515902}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 108738.79252268, "T": "2017-12-04T04:35:00", "BV": 3.39686663}, {"O": 3.097e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.109e-05, "V": 101679.42623441, "T": "2017-12-04T04:40:00", "BV": 3.16145808}, {"O": 3.109e-05, "H": 3.145e-05, "L": 3.109e-05, "C": 3.145e-05, "V": 107906.43148709, "T": "2017-12-04T04:45:00", "BV": 3.3784059}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 58925.68830229, "T": "2017-12-04T04:50:00", "BV": 1.8500955}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.111e-05, "C": 3.146e-05, "V": 85864.95873893, "T": "2017-12-04T04:55:00", "BV": 2.68131036}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 68711.99167415, "T": "2017-12-04T05:00:00", "BV": 2.16224406}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 110470.68746892, "T": "2017-12-04T05:05:00", "BV": 3.4500685}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.128e-05, "V": 61139.84219332, "T": "2017-12-04T05:10:00", "BV": 1.91187903}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 51639.09304215, "T": "2017-12-04T05:15:00", "BV": 1.61571154}, {"O": 3.135e-05, "H": 3.152e-05, "L": 3.135e-05, "C": 3.152e-05, "V": 452578.06779258, "T": "2017-12-04T05:20:00", "BV": 14.24851447}, {"O": 3.152e-05, "H": 3.191e-05, "L": 3.152e-05, "C": 3.18e-05, "V": 196595.04654442, "T": "2017-12-04T05:25:00", "BV": 6.23238055}, {"O": 3.18e-05, "H": 3.213e-05, "L": 3.167e-05, "C": 3.213e-05, "V": 169611.48540459, "T": "2017-12-04T05:30:00", "BV": 5.4213568}, {"O": 3.214e-05, "H": 3.26e-05, "L": 3.212e-05, "C": 3.26e-05, "V": 249310.09738575, "T": "2017-12-04T05:35:00", "BV": 8.06633522}, {"O": 3.26e-05, "H": 3.3e-05, "L": 3.233e-05, "C": 3.287e-05, "V": 672589.65210214, "T": "2017-12-04T05:40:00", "BV": 22.05197987}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 305358.15985194, "T": "2017-12-04T05:45:00", "BV": 9.85143121}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.214e-05, "C": 3.22e-05, "V": 161564.97444548, "T": "2017-12-04T05:50:00", "BV": 5.20172283}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.141e-05, "C": 3.151e-05, "V": 333845.01713867, "T": "2017-12-04T05:55:00", "BV": 10.60705806}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 240943.87742008, "T": "2017-12-04T06:00:00", "BV": 7.55275717}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.039e-05, "C": 3.058e-05, "V": 181714.89713805, "T": "2017-12-04T06:05:00", "BV": 5.6185099}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 259650.68392051, "T": "2017-12-04T06:10:00", "BV": 7.89444936}, {"O": 3.033e-05, "H": 3.058e-05, "L": 3.023e-05, "C": 3.058e-05, "V": 221217.90412724, "T": "2017-12-04T06:15:00", "BV": 6.70825858}, {"O": 3.058e-05, "H": 3.25e-05, "L": 3.058e-05, "C": 3.198e-05, "V": 221859.58654744, "T": "2017-12-04T06:20:00", "BV": 7.04561415}, {"O": 3.193e-05, "H": 3.24e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 126864.25809835, "T": "2017-12-04T06:25:00", "BV": 4.06402364}, {"O": 3.122e-05, "H": 3.17e-05, "L": 3.05e-05, "C": 3.116e-05, "V": 123365.04680481, "T": "2017-12-04T06:30:00", "BV": 3.84077746}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 68135.51295263, "T": "2017-12-04T06:35:00", "BV": 2.11606321}, {"O": 3.076e-05, "H": 3.099e-05, "L": 3.063e-05, "C": 3.096e-05, "V": 84874.91770854, "T": "2017-12-04T06:40:00", "BV": 2.6121161}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.078e-05, "C": 3.11e-05, "V": 105739.14330211, "T": "2017-12-04T06:45:00", "BV": 3.27757377}, {"O": 3.11e-05, "H": 3.147e-05, "L": 3.11e-05, "C": 3.147e-05, "V": 90922.59273969, "T": "2017-12-04T06:50:00", "BV": 2.83806107}, {"O": 3.147e-05, "H": 3.17e-05, "L": 3.132e-05, "C": 3.169e-05, "V": 43875.12098495, "T": "2017-12-04T06:55:00", "BV": 1.38331994}, {"O": 3.169e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 134297.46628038, "T": "2017-12-04T07:00:00", "BV": 4.27677096}, {"O": 3.2e-05, "H": 3.266e-05, "L": 3.166e-05, "C": 3.201e-05, "V": 256093.87076646, "T": "2017-12-04T07:05:00", "BV": 8.28096869}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 136083.94731748, "T": "2017-12-04T07:10:00", "BV": 4.33451871}, {"O": 3.155e-05, "H": 3.217e-05, "L": 3.147e-05, "C": 3.217e-05, "V": 94601.88674355, "T": "2017-12-04T07:15:00", "BV": 3.00572229}, {"O": 3.217e-05, "H": 3.273e-05, "L": 3.211e-05, "C": 3.256e-05, "V": 176340.57047641, "T": "2017-12-04T07:20:00", "BV": 5.73850607}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.197e-05, "C": 3.238e-05, "V": 143562.73252035, "T": "2017-12-04T07:25:00", "BV": 4.6042043}, {"O": 3.246e-05, "H": 3.273e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 144455.24543083, "T": "2017-12-04T07:30:00", "BV": 4.69829596}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.22e-05, "C": 3.246e-05, "V": 84334.75736126, "T": "2017-12-04T07:35:00", "BV": 2.7322016}, {"O": 3.233e-05, "H": 3.262e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 88036.21705391, "T": "2017-12-04T07:40:00", "BV": 2.85744781}, {"O": 3.235e-05, "H": 3.246e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 60175.90631995, "T": "2017-12-04T07:45:00", "BV": 1.93316794}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 66357.29210129, "T": "2017-12-04T07:50:00", "BV": 2.11136237}, {"O": 3.18e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.212e-05, "V": 92152.20631049, "T": "2017-12-04T07:55:00", "BV": 2.94763086}, {"O": 3.212e-05, "H": 3.272e-05, "L": 3.207e-05, "C": 3.272e-05, "V": 143744.10962152, "T": "2017-12-04T08:00:00", "BV": 4.65022378}, {"O": 3.265e-05, "H": 3.273e-05, "L": 3.241e-05, "C": 3.252e-05, "V": 100554.6065582, "T": "2017-12-04T08:05:00", "BV": 3.28428993}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.269e-05, "V": 123034.87194559, "T": "2017-12-04T08:10:00", "BV": 4.00904484}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 88872.86321193, "T": "2017-12-04T08:15:00", "BV": 2.90577209}, {"O": 3.269e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 254367.42256868, "T": "2017-12-04T08:20:00", "BV": 8.35972296}, {"O": 3.269e-05, "H": 3.297e-05, "L": 3.251e-05, "C": 3.297e-05, "V": 114794.06136606, "T": "2017-12-04T08:25:00", "BV": 3.75837015}, {"O": 3.298e-05, "H": 3.332e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 460896.06974588, "T": "2017-12-04T08:30:00", "BV": 15.28814273}, {"O": 3.321e-05, "H": 3.346e-05, "L": 3.261e-05, "C": 3.345e-05, "V": 218150.62610335, "T": "2017-12-04T08:35:00", "BV": 7.25836365}, {"O": 3.346e-05, "H": 3.409e-05, "L": 3.345e-05, "C": 3.409e-05, "V": 495580.26688795, "T": "2017-12-04T08:40:00", "BV": 16.76145608}, {"O": 3.406e-05, "H": 3.479e-05, "L": 3.355e-05, "C": 3.384e-05, "V": 723999.62098102, "T": "2017-12-04T08:45:00", "BV": 24.82469421}, {"O": 3.384e-05, "H": 3.515e-05, "L": 3.38e-05, "C": 3.502e-05, "V": 689750.91826861, "T": "2017-12-04T08:50:00", "BV": 23.99920382}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 530032.38458109, "T": "2017-12-04T08:55:00", "BV": 18.19858766}, {"O": 3.388e-05, "H": 3.5e-05, "L": 3.385e-05, "C": 3.479e-05, "V": 486205.37236071, "T": "2017-12-04T09:00:00", "BV": 16.8027003}, {"O": 3.479e-05, "H": 3.485e-05, "L": 3.428e-05, "C": 3.466e-05, "V": 212667.47339979, "T": "2017-12-04T09:05:00", "BV": 7.3577756}, {"O": 3.466e-05, "H": 3.468e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 206496.26670061, "T": "2017-12-04T09:10:00", "BV": 7.10881905}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.402e-05, "C": 3.428e-05, "V": 264003.59439713, "T": "2017-12-04T09:15:00", "BV": 9.02723019}, {"O": 3.428e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.515e-05, "V": 253599.59913721, "T": "2017-12-04T09:20:00", "BV": 8.76047031}, {"O": 3.513e-05, "H": 3.57e-05, "L": 3.502e-05, "C": 3.552e-05, "V": 795865.14466773, "T": "2017-12-04T09:25:00", "BV": 28.2719096}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.503e-05, "C": 3.521e-05, "V": 457714.35556953, "T": "2017-12-04T09:30:00", "BV": 16.14708128}, {"O": 3.52e-05, "H": 3.568e-05, "L": 3.515e-05, "C": 3.568e-05, "V": 357797.89083663, "T": "2017-12-04T09:35:00", "BV": 12.63140427}, {"O": 3.569e-05, "H": 3.586e-05, "L": 3.569e-05, "C": 3.577e-05, "V": 407544.90632558, "T": "2017-12-04T09:40:00", "BV": 14.58054652}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 297418.0432415, "T": "2017-12-04T09:45:00", "BV": 10.57367659}, {"O": 3.508e-05, "H": 3.586e-05, "L": 3.463e-05, "C": 3.585e-05, "V": 459081.34001817, "T": "2017-12-04T09:50:00", "BV": 16.23847137}, {"O": 3.578e-05, "H": 3.585e-05, "L": 3.557e-05, "C": 3.561e-05, "V": 192342.83520329, "T": "2017-12-04T09:55:00", "BV": 6.85003651}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.469e-05, "C": 3.5e-05, "V": 320877.92495199, "T": "2017-12-04T10:00:00", "BV": 11.27949316}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 292648.12595553, "T": "2017-12-04T10:05:00", "BV": 10.21983305}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.452e-05, "V": 300846.98357757, "T": "2017-12-04T10:10:00", "BV": 10.26877297}, {"O": 3.46e-05, "H": 3.478e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 251188.89311656, "T": "2017-12-04T10:15:00", "BV": 8.63201883}, {"O": 3.391e-05, "H": 3.401e-05, "L": 3.378e-05, "C": 3.382e-05, "V": 206758.72437969, "T": "2017-12-04T10:20:00", "BV": 7.01831393}, {"O": 3.382e-05, "H": 3.384e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 380250.28290066, "T": "2017-12-04T10:25:00", "BV": 12.71111343}, {"O": 3.31e-05, "H": 3.435e-05, "L": 3.301e-05, "C": 3.43e-05, "V": 291399.47229705, "T": "2017-12-04T10:30:00", "BV": 9.71770199}, {"O": 3.43e-05, "H": 3.446e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 232960.32447108, "T": "2017-12-04T10:35:00", "BV": 7.98522707}, {"O": 3.389e-05, "H": 3.41e-05, "L": 3.35e-05, "C": 3.408e-05, "V": 119840.5525786, "T": "2017-12-04T10:40:00", "BV": 4.07061243}, {"O": 3.4e-05, "H": 3.477e-05, "L": 3.391e-05, "C": 3.457e-05, "V": 125205.31601098, "T": "2017-12-04T10:45:00", "BV": 4.31050355}, {"O": 3.458e-05, "H": 3.478e-05, "L": 3.431e-05, "C": 3.477e-05, "V": 168427.21852132, "T": "2017-12-04T10:50:00", "BV": 5.82863807}, {"O": 3.474e-05, "H": 3.515e-05, "L": 3.474e-05, "C": 3.513e-05, "V": 254395.72320903, "T": "2017-12-04T10:55:00", "BV": 8.88734059}, {"O": 3.508e-05, "H": 3.537e-05, "L": 3.504e-05, "C": 3.518e-05, "V": 268832.57442257, "T": "2017-12-04T11:00:00", "BV": 9.4741355}, {"O": 3.518e-05, "H": 3.543e-05, "L": 3.518e-05, "C": 3.523e-05, "V": 230521.2524413, "T": "2017-12-04T11:05:00", "BV": 8.14511385}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.522e-05, "C": 3.524e-05, "V": 166260.40632873, "T": "2017-12-04T11:10:00", "BV": 5.86554912}, {"O": 3.527e-05, "H": 3.528e-05, "L": 3.419e-05, "C": 3.422e-05, "V": 191014.22733614, "T": "2017-12-04T11:15:00", "BV": 6.6044869}, {"O": 3.424e-05, "H": 3.473e-05, "L": 3.421e-05, "C": 3.469e-05, "V": 95763.41555449, "T": "2017-12-04T11:20:00", "BV": 3.29479649}, {"O": 3.469e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 140660.55587654, "T": "2017-12-04T11:25:00", "BV": 4.89392827}, {"O": 3.47e-05, "H": 3.589e-05, "L": 3.425e-05, "C": 3.565e-05, "V": 521482.00461098, "T": "2017-12-04T11:30:00", "BV": 18.38360974}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.501e-05, "C": 3.539e-05, "V": 457612.95978946, "T": "2017-12-04T11:35:00", "BV": 16.2831206}, {"O": 3.54e-05, "H": 3.588e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 223526.89521898, "T": "2017-12-04T11:40:00", "BV": 7.95331338}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.509e-05, "C": 3.528e-05, "V": 138995.18634543, "T": "2017-12-04T11:45:00", "BV": 4.8858912}, {"O": 3.528e-05, "H": 3.55e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 330190.63115682, "T": "2017-12-04T11:50:00", "BV": 11.62132731}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 206999.11538992, "T": "2017-12-04T11:55:00", "BV": 7.25912823}, {"O": 3.48e-05, "H": 3.502e-05, "L": 3.45e-05, "C": 3.495e-05, "V": 100469.51068732, "T": "2017-12-04T12:00:00", "BV": 3.50056506}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 126319.17142797, "T": "2017-12-04T12:05:00", "BV": 4.39612018}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 121978.46913802, "T": "2017-12-04T12:10:00", "BV": 4.2284745}, {"O": 3.436e-05, "H": 3.472e-05, "L": 3.427e-05, "C": 3.471e-05, "V": 96144.43572825, "T": "2017-12-04T12:15:00", "BV": 3.31061808}, {"O": 3.471e-05, "H": 3.484e-05, "L": 3.469e-05, "C": 3.48e-05, "V": 136382.85047441, "T": "2017-12-04T12:20:00", "BV": 4.73836399}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.408e-05, "C": 3.444e-05, "V": 171314.90118693, "T": "2017-12-04T12:25:00", "BV": 5.9264867}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.428e-05, "C": 3.443e-05, "V": 144957.6327992, "T": "2017-12-04T12:30:00", "BV": 4.98781467}, {"O": 3.443e-05, "H": 3.486e-05, "L": 3.443e-05, "C": 3.486e-05, "V": 99147.24629388, "T": "2017-12-04T12:35:00", "BV": 3.44058588}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.486e-05, "C": 3.496e-05, "V": 94626.86463966, "T": "2017-12-04T12:40:00", "BV": 3.30873708}, {"O": 3.493e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.499e-05, "V": 138864.62167536, "T": "2017-12-04T12:45:00", "BV": 4.8508261}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.498e-05, "C": 3.504e-05, "V": 108837.02306052, "T": "2017-12-04T12:50:00", "BV": 3.81009339}, {"O": 3.504e-05, "H": 3.514e-05, "L": 3.504e-05, "C": 3.514e-05, "V": 99437.25142791, "T": "2017-12-04T12:55:00", "BV": 3.48805519}, {"O": 3.514e-05, "H": 3.592e-05, "L": 3.51e-05, "C": 3.585e-05, "V": 490728.4145253, "T": "2017-12-04T13:00:00", "BV": 17.52591118}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.51e-05, "C": 3.561e-05, "V": 212440.77923649, "T": "2017-12-04T13:05:00", "BV": 7.54451522}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 132577.90753345, "T": "2017-12-04T13:10:00", "BV": 4.71629647}, {"O": 3.543e-05, "H": 3.557e-05, "L": 3.456e-05, "C": 3.464e-05, "V": 334441.67922061, "T": "2017-12-04T13:15:00", "BV": 11.68076477}, {"O": 3.477e-05, "H": 3.555e-05, "L": 3.464e-05, "C": 3.549e-05, "V": 170273.58895225, "T": "2017-12-04T13:20:00", "BV": 6.01046558}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.537e-05, "V": 93818.26282882, "T": "2017-12-04T13:25:00", "BV": 3.30858963}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.457e-05, "C": 3.5e-05, "V": 294159.89188972, "T": "2017-12-04T13:30:00", "BV": 10.25474832}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.454e-05, "C": 3.476e-05, "V": 129172.23457653, "T": "2017-12-04T13:35:00", "BV": 4.4860847}, {"O": 3.476e-05, "H": 3.483e-05, "L": 3.453e-05, "C": 3.48e-05, "V": 96580.17831576, "T": "2017-12-04T13:40:00", "BV": 3.34448775}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.465e-05, "C": 3.492e-05, "V": 56574.15364408, "T": "2017-12-04T13:45:00", "BV": 1.9708077}, {"O": 3.492e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.521e-05, "V": 154475.68778952, "T": "2017-12-04T13:50:00", "BV": 5.40539794}, {"O": 3.522e-05, "H": 3.567e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 411849.34939576, "T": "2017-12-04T13:55:00", "BV": 14.634609}, {"O": 3.493e-05, "H": 3.505e-05, "L": 3.468e-05, "C": 3.479e-05, "V": 148573.32990184, "T": "2017-12-04T14:00:00", "BV": 5.17601662}, {"O": 3.491e-05, "H": 3.526e-05, "L": 3.475e-05, "C": 3.481e-05, "V": 266106.27997674, "T": "2017-12-04T14:05:00", "BV": 9.30105987}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.479e-05, "C": 3.483e-05, "V": 140154.82818662, "T": "2017-12-04T14:10:00", "BV": 4.87783935}, {"O": 3.483e-05, "H": 3.504e-05, "L": 3.478e-05, "C": 3.504e-05, "V": 119146.17830057, "T": "2017-12-04T14:15:00", "BV": 4.14886705}, {"O": 3.5e-05, "H": 3.529e-05, "L": 3.484e-05, "C": 3.505e-05, "V": 159051.98650795, "T": "2017-12-04T14:20:00", "BV": 5.5941265}, {"O": 3.505e-05, "H": 3.516e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 212754.68971091, "T": "2017-12-04T14:25:00", "BV": 7.42687214}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 99385.36931938, "T": "2017-12-04T14:30:00", "BV": 3.47236128}, {"O": 3.485e-05, "H": 3.495e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 99971.50057383, "T": "2017-12-04T14:35:00", "BV": 3.48590362}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 256167.2463347, "T": "2017-12-04T14:40:00", "BV": 8.92757091}, {"O": 3.478e-05, "H": 3.502e-05, "L": 3.401e-05, "C": 3.437e-05, "V": 294198.44487829, "T": "2017-12-04T14:45:00", "BV": 10.14438091}, {"O": 3.437e-05, "H": 3.498e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 201410.31731296, "T": "2017-12-04T14:50:00", "BV": 6.89772867}, {"O": 3.412e-05, "H": 3.475e-05, "L": 3.405e-05, "C": 3.46e-05, "V": 122505.33778638, "T": "2017-12-04T14:55:00", "BV": 4.21519836}, {"O": 3.46e-05, "H": 3.464e-05, "L": 3.441e-05, "C": 3.458e-05, "V": 85834.2411419, "T": "2017-12-04T15:00:00", "BV": 2.96960598}, {"O": 3.458e-05, "H": 3.46e-05, "L": 3.434e-05, "C": 3.458e-05, "V": 130695.34414969, "T": "2017-12-04T15:05:00", "BV": 4.51219179}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 36826.4715575, "T": "2017-12-04T15:10:00", "BV": 1.27213546}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.407e-05, "C": 3.433e-05, "V": 53916.18478085, "T": "2017-12-04T15:15:00", "BV": 1.84792223}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 56972.12791562, "T": "2017-12-04T15:20:00", "BV": 1.94706899}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 86486.04432896, "T": "2017-12-04T15:25:00", "BV": 2.94601774}, {"O": 3.408e-05, "H": 3.434e-05, "L": 3.408e-05, "C": 3.421e-05, "V": 103827.16642467, "T": "2017-12-04T15:30:00", "BV": 3.55245076}, {"O": 3.422e-05, "H": 3.429e-05, "L": 3.405e-05, "C": 3.424e-05, "V": 97807.7964658, "T": "2017-12-04T15:35:00", "BV": 3.34340382}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 97368.06191036, "T": "2017-12-04T15:40:00", "BV": 3.31058531}, {"O": 3.385e-05, "H": 3.425e-05, "L": 3.384e-05, "C": 3.425e-05, "V": 115496.51024303, "T": "2017-12-04T15:45:00", "BV": 3.94558556}, {"O": 3.428e-05, "H": 3.468e-05, "L": 3.425e-05, "C": 3.457e-05, "V": 43682.33104545, "T": "2017-12-04T15:50:00", "BV": 1.50581784}, {"O": 3.46e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.469e-05, "V": 64397.28300511, "T": "2017-12-04T15:55:00", "BV": 2.23278884}, {"O": 3.469e-05, "H": 3.498e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 74020.61695817, "T": "2017-12-04T16:00:00", "BV": 2.57712278}, {"O": 3.493e-05, "H": 3.534e-05, "L": 3.487e-05, "C": 3.511e-05, "V": 156705.24388971, "T": "2017-12-04T16:05:00", "BV": 5.49891392}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.499e-05, "C": 3.519e-05, "V": 125568.03759033, "T": "2017-12-04T16:10:00", "BV": 4.40765661}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 76527.98107195, "T": "2017-12-04T16:15:00", "BV": 2.68612174}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 127289.91111038, "T": "2017-12-04T16:20:00", "BV": 4.46501166}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 73812.2655253, "T": "2017-12-04T16:25:00", "BV": 2.5812975}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.487e-05, "V": 117278.55933372, "T": "2017-12-04T16:30:00", "BV": 4.0869969}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.476e-05, "C": 3.477e-05, "V": 48708.00013533, "T": "2017-12-04T16:35:00", "BV": 1.694866}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 35454.16390418, "T": "2017-12-04T16:40:00", "BV": 1.23202355}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 82727.85749354, "T": "2017-12-04T16:45:00", "BV": 2.84191728}, {"O": 3.441e-05, "H": 3.456e-05, "L": 3.356e-05, "C": 3.417e-05, "V": 157416.68947458, "T": "2017-12-04T16:50:00", "BV": 5.35533056}, {"O": 3.417e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.421e-05, "V": 45605.47097785, "T": "2017-12-04T16:55:00", "BV": 1.55548339}, {"O": 3.421e-05, "H": 3.432e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 78293.42052656, "T": "2017-12-04T17:00:00", "BV": 2.67109999}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.44e-05, "V": 46769.75116276, "T": "2017-12-04T17:05:00", "BV": 1.60029123}, {"O": 3.443e-05, "H": 3.467e-05, "L": 3.433e-05, "C": 3.466e-05, "V": 117652.91326552, "T": "2017-12-04T17:10:00", "BV": 4.06008754}, {"O": 3.47e-05, "H": 3.496e-05, "L": 3.466e-05, "C": 3.496e-05, "V": 47297.04815433, "T": "2017-12-04T17:15:00", "BV": 1.645422}, {"O": 3.499e-05, "H": 3.504e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 25509.95659057, "T": "2017-12-04T17:20:00", "BV": 0.88975694}, {"O": 3.466e-05, "H": 3.475e-05, "L": 3.438e-05, "C": 3.475e-05, "V": 38444.16274031, "T": "2017-12-04T17:25:00", "BV": 1.32956636}, {"O": 3.479e-05, "H": 3.493e-05, "L": 3.475e-05, "C": 3.476e-05, "V": 65593.45429981, "T": "2017-12-04T17:30:00", "BV": 2.28680298}, {"O": 3.477e-05, "H": 3.489e-05, "L": 3.475e-05, "C": 3.488e-05, "V": 55889.07592477, "T": "2017-12-04T17:35:00", "BV": 1.94416002}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.477e-05, "C": 3.484e-05, "V": 30188.80957785, "T": "2017-12-04T17:40:00", "BV": 1.05020989}, {"O": 3.485e-05, "H": 3.53e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 138144.13127592, "T": "2017-12-04T17:45:00", "BV": 4.847424}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 40618.17152203, "T": "2017-12-04T17:50:00", "BV": 1.43091069}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.495e-05, "C": 3.509e-05, "V": 13251.76857395, "T": "2017-12-04T17:55:00", "BV": 0.46521876}, {"O": 3.511e-05, "H": 3.516e-05, "L": 3.506e-05, "C": 3.509e-05, "V": 36513.17064259, "T": "2017-12-04T18:00:00", "BV": 1.28220058}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 40060.95139061, "T": "2017-12-04T18:05:00", "BV": 1.39961833}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 29973.75790932, "T": "2017-12-04T18:10:00", "BV": 1.0409294}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.452e-05, "C": 3.46e-05, "V": 15669.80156796, "T": "2017-12-04T18:15:00", "BV": 0.54155857}, {"O": 3.466e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 31112.46148772, "T": "2017-12-04T18:20:00", "BV": 1.07844168}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 14663.31001521, "T": "2017-12-04T18:25:00", "BV": 0.50723526}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.453e-05, "V": 7473.39333002, "T": "2017-12-04T18:30:00", "BV": 0.25785719}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.443e-05, "C": 3.448e-05, "V": 31156.2213002, "T": "2017-12-04T18:35:00", "BV": 1.07353517}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.439e-05, "C": 3.445e-05, "V": 51312.87354289, "T": "2017-12-04T18:40:00", "BV": 1.76669559}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.437e-05, "C": 3.445e-05, "V": 18469.0147531, "T": "2017-12-04T18:45:00", "BV": 0.63546902}, {"O": 3.442e-05, "H": 3.489e-05, "L": 3.44e-05, "C": 3.489e-05, "V": 38580.20876808, "T": "2017-12-04T18:50:00", "BV": 1.33497708}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 41939.26051947, "T": "2017-12-04T18:55:00", "BV": 1.4548212}, {"O": 3.441e-05, "H": 3.48e-05, "L": 3.441e-05, "C": 3.465e-05, "V": 15402.68786606, "T": "2017-12-04T19:00:00", "BV": 0.53208513}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 21402.82698649, "T": "2017-12-04T19:05:00", "BV": 0.7406208}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 61830.65987907, "T": "2017-12-04T19:10:00", "BV": 2.1293685}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 33307.73906262, "T": "2017-12-04T19:15:00", "BV": 1.14034976}, {"O": 3.419e-05, "H": 3.48e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 73555.56013288, "T": "2017-12-04T19:20:00", "BV": 2.54307514}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.44e-05, "V": 2128.82271842, "T": "2017-12-04T19:25:00", "BV": 0.07317057}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 40046.3512762, "T": "2017-12-04T19:30:00", "BV": 1.37065743}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.426e-05, "V": 35332.48358403, "T": "2017-12-04T19:35:00", "BV": 1.20923963}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.3e-05, "C": 3.37e-05, "V": 327807.45438805, "T": "2017-12-04T19:40:00", "BV": 10.95644806}, {"O": 3.383e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.391e-05, "V": 39580.66894881, "T": "2017-12-04T19:45:00", "BV": 1.33055671}, {"O": 3.395e-05, "H": 3.397e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 74868.1265912, "T": "2017-12-04T19:50:00", "BV": 2.4986704}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 180643.0320757, "T": "2017-12-04T19:55:00", "BV": 5.96664925}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 116703.105, "T": "2017-12-04T20:00:00", "BV": 3.82135031}, {"O": 3.27e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.283e-05, "V": 70741.21979163, "T": "2017-12-04T20:05:00", "BV": 2.31183272}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 60312.62242194, "T": "2017-12-04T20:10:00", "BV": 1.97926796}, {"O": 3.282e-05, "H": 3.367e-05, "L": 3.282e-05, "C": 3.367e-05, "V": 71206.48624702, "T": "2017-12-04T20:15:00", "BV": 2.36930258}, {"O": 3.354e-05, "H": 3.367e-05, "L": 3.331e-05, "C": 3.345e-05, "V": 34854.52536501, "T": "2017-12-04T20:20:00", "BV": 1.16852633}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.34e-05, "V": 79687.22766937, "T": "2017-12-04T20:25:00", "BV": 2.65705514}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.242e-05, "C": 3.296e-05, "V": 129905.31054699, "T": "2017-12-04T20:30:00", "BV": 4.23469671}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 48951.5842038, "T": "2017-12-04T20:35:00", "BV": 1.62144192}, {"O": 3.319e-05, "H": 3.323e-05, "L": 3.318e-05, "C": 3.323e-05, "V": 27083.37716474, "T": "2017-12-04T20:40:00", "BV": 0.8987979}, {"O": 3.323e-05, "H": 3.337e-05, "L": 3.323e-05, "C": 3.337e-05, "V": 32614.30259759, "T": "2017-12-04T20:45:00", "BV": 1.08619678}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 41089.04816914, "T": "2017-12-04T20:50:00", "BV": 1.36615631}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 60665.18959132, "T": "2017-12-04T20:55:00", "BV": 1.99114074}, {"O": 3.266e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 76065.09938711, "T": "2017-12-04T21:00:00", "BV": 2.48421498}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.288e-05, "V": 58910.19670055, "T": "2017-12-04T21:05:00", "BV": 1.92936356}, {"O": 3.287e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.292e-05, "V": 36594.72414015, "T": "2017-12-04T21:10:00", "BV": 1.20332935}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 27943.04227347, "T": "2017-12-04T21:15:00", "BV": 0.92173443}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 66279.90164466, "T": "2017-12-04T21:20:00", "BV": 2.17843348}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 162945.19089989, "T": "2017-12-04T21:25:00", "BV": 5.28311927}, {"O": 3.24e-05, "H": 3.305e-05, "L": 3.239e-05, "C": 3.305e-05, "V": 75613.66529423, "T": "2017-12-04T21:30:00", "BV": 2.478217}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.299e-05, "V": 37661.29296601, "T": "2017-12-04T21:35:00", "BV": 1.24617971}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.288e-05, "V": 24752.04700878, "T": "2017-12-04T21:40:00", "BV": 0.81460313}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.254e-05, "C": 3.279e-05, "V": 33832.9577713, "T": "2017-12-04T21:45:00", "BV": 1.10987397}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.252e-05, "C": 3.27e-05, "V": 24184.31663607, "T": "2017-12-04T21:50:00", "BV": 0.79049671}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 41583.87384585, "T": "2017-12-04T21:55:00", "BV": 1.35931191}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 49822.72569572, "T": "2017-12-04T22:00:00", "BV": 1.62637635}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.258e-05, "C": 3.271e-05, "V": 57266.44810557, "T": "2017-12-04T22:05:00", "BV": 1.86788029}, {"O": 3.271e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.317e-05, "V": 73552.93195684, "T": "2017-12-04T22:10:00", "BV": 2.42800041}, {"O": 3.317e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.321e-05, "V": 69388.58787872, "T": "2017-12-04T22:15:00", "BV": 2.31142403}, {"O": 3.321e-05, "H": 3.328e-05, "L": 3.319e-05, "C": 3.327e-05, "V": 42112.165599, "T": "2017-12-04T22:20:00", "BV": 1.40036529}, {"O": 3.327e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 70612.9073442, "T": "2017-12-04T22:25:00", "BV": 2.3524487}, {"O": 3.338e-05, "H": 3.358e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 58648.54465201, "T": "2017-12-04T22:30:00", "BV": 1.9546534}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 19737.89160139, "T": "2017-12-04T22:35:00", "BV": 0.65731832}, {"O": 3.333e-05, "H": 3.367e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 50313.27845943, "T": "2017-12-04T22:40:00", "BV": 1.68340816}, {"O": 3.336e-05, "H": 3.366e-05, "L": 3.333e-05, "C": 3.365e-05, "V": 35075.08069633, "T": "2017-12-04T22:45:00", "BV": 1.17174784}, {"O": 3.365e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.387e-05, "V": 55691.19512593, "T": "2017-12-04T22:50:00", "BV": 1.87954616}, {"O": 3.388e-05, "H": 3.431e-05, "L": 3.388e-05, "C": 3.431e-05, "V": 55408.83014862, "T": "2017-12-04T22:55:00", "BV": 1.88946602}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.333e-05, "C": 3.355e-05, "V": 149741.27537567, "T": "2017-12-04T23:00:00", "BV": 5.11822009}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.355e-05, "C": 3.394e-05, "V": 10781.01845986, "T": "2017-12-04T23:05:00", "BV": 0.36456551}, {"O": 3.39e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 34787.00098901, "T": "2017-12-04T23:10:00", "BV": 1.18087528}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 36148.10619424, "T": "2017-12-04T23:15:00", "BV": 1.21423528}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.333e-05, "C": 3.344e-05, "V": 72626.24183821, "T": "2017-12-04T23:20:00", "BV": 2.42444469}, {"O": 3.344e-05, "H": 3.386e-05, "L": 3.326e-05, "C": 3.386e-05, "V": 61038.1249158, "T": "2017-12-04T23:25:00", "BV": 2.03799985}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.383e-05, "V": 46970.02861366, "T": "2017-12-04T23:30:00", "BV": 1.58917962}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 34334.72271325, "T": "2017-12-04T23:35:00", "BV": 1.15475461}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 46949.94686627, "T": "2017-12-04T23:40:00", "BV": 1.56769404}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 88366.71243196, "T": "2017-12-04T23:45:00", "BV": 2.93257144}, {"O": 3.296e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.279e-05, "V": 90221.14648794, "T": "2017-12-04T23:50:00", "BV": 2.96440445}, {"O": 3.279e-05, "H": 3.319e-05, "L": 3.275e-05, "C": 3.319e-05, "V": 67472.61120922, "T": "2017-12-04T23:55:00", "BV": 2.22626373}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 73391.87416299, "T": "2017-12-05T00:00:00", "BV": 2.42602456}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 147778.871207, "T": "2017-12-05T00:05:00", "BV": 4.81953331}, {"O": 3.26e-05, "H": 3.348e-05, "L": 3.26e-05, "C": 3.323e-05, "V": 82252.0434593, "T": "2017-12-05T00:10:00", "BV": 2.71090252}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 87974.83688964, "T": "2017-12-05T00:15:00", "BV": 2.92517395}, {"O": 3.324e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 57133.86259353, "T": "2017-12-05T00:20:00", "BV": 1.89973486}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 2222.13772133, "T": "2017-12-05T00:25:00", "BV": 0.07376752}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 42501.4815092, "T": "2017-12-05T00:30:00", "BV": 1.40736831}, {"O": 3.295e-05, "H": 3.305e-05, "L": 3.285e-05, "C": 3.305e-05, "V": 3250.25626856, "T": "2017-12-05T00:35:00", "BV": 0.10687796}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 6804.39515341, "T": "2017-12-05T00:40:00", "BV": 0.22434217}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 18338.84349388, "T": "2017-12-05T00:45:00", "BV": 0.60334547}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 61649.8058147, "T": "2017-12-05T00:50:00", "BV": 2.01507002}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 38279.84835399, "T": "2017-12-05T00:55:00", "BV": 1.24435248}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 193775.96861062, "T": "2017-12-05T01:00:00", "BV": 6.27874817}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 127006.35924635, "T": "2017-12-05T01:05:00", "BV": 4.10096565}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 159613.85487688, "T": "2017-12-05T01:10:00", "BV": 5.10995272}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 136551.73354525, "T": "2017-12-05T01:15:00", "BV": 4.33893638}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 102028.6753873, "T": "2017-12-05T01:20:00", "BV": 3.22991145}, {"O": 3.166e-05, "H": 3.203e-05, "L": 3.161e-05, "C": 3.202e-05, "V": 142107.00853906, "T": "2017-12-05T01:25:00", "BV": 4.51581055}, {"O": 3.202e-05, "H": 3.247e-05, "L": 3.202e-05, "C": 3.229e-05, "V": 67342.33114518, "T": "2017-12-05T01:30:00", "BV": 2.17655433}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 74856.4377462, "T": "2017-12-05T01:35:00", "BV": 2.41661733}, {"O": 3.229e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 69298.63096533, "T": "2017-12-05T01:40:00", "BV": 2.24261537}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 31506.03560755, "T": "2017-12-05T01:45:00", "BV": 1.01833374}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 61722.1211132, "T": "2017-12-05T01:50:00", "BV": 1.98539815}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.205e-05, "C": 3.226e-05, "V": 100034.59180878, "T": "2017-12-05T01:55:00", "BV": 3.21140685}, {"O": 3.223e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33899.5425063, "T": "2017-12-05T02:00:00", "BV": 1.09166313}, {"O": 3.211e-05, "H": 3.224e-05, "L": 3.209e-05, "C": 3.215e-05, "V": 30751.45788299, "T": "2017-12-05T02:05:00", "BV": 0.98779285}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 52230.83415168, "T": "2017-12-05T02:10:00", "BV": 1.67367491}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 77809.19630647, "T": "2017-12-05T02:15:00", "BV": 2.47993729}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 111703.83240429, "T": "2017-12-05T02:20:00", "BV": 3.53529254}, {"O": 3.16e-05, "H": 3.18e-05, "L": 3.157e-05, "C": 3.18e-05, "V": 62052.94883543, "T": "2017-12-05T02:25:00", "BV": 1.96461875}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.161e-05, "C": 3.178e-05, "V": 37659.51368084, "T": "2017-12-05T02:30:00", "BV": 1.19454277}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 53488.74238628, "T": "2017-12-05T02:35:00", "BV": 1.68965406}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.083e-05, "C": 3.135e-05, "V": 341149.59897491, "T": "2017-12-05T02:40:00", "BV": 10.6892088}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 118446.57523133, "T": "2017-12-05T02:45:00", "BV": 3.6994917}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 205892.05444657, "T": "2017-12-05T02:50:00", "BV": 6.40831643}, {"O": 3.12e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.177e-05, "V": 158056.57653117, "T": "2017-12-05T02:55:00", "BV": 4.96321249}, {"O": 3.177e-05, "H": 3.271e-05, "L": 3.177e-05, "C": 3.267e-05, "V": 294273.93744897, "T": "2017-12-05T03:00:00", "BV": 9.49440891}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.182e-05, "C": 3.183e-05, "V": 171195.14434939, "T": "2017-12-05T03:05:00", "BV": 5.52302313}, {"O": 3.183e-05, "H": 3.203e-05, "L": 3.183e-05, "C": 3.202e-05, "V": 84193.95557889, "T": "2017-12-05T03:10:00", "BV": 2.69403898}, {"O": 3.202e-05, "H": 3.271e-05, "L": 3.202e-05, "C": 3.269e-05, "V": 61776.11761141, "T": "2017-12-05T03:15:00", "BV": 2.00546229}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.235e-05, "C": 3.256e-05, "V": 104024.03134441, "T": "2017-12-05T03:20:00", "BV": 3.38604515}, {"O": 3.256e-05, "H": 3.271e-05, "L": 3.256e-05, "C": 3.271e-05, "V": 50064.52788743, "T": "2017-12-05T03:25:00", "BV": 1.63642912}, {"O": 3.271e-05, "H": 3.336e-05, "L": 3.27e-05, "C": 3.336e-05, "V": 88782.04127415, "T": "2017-12-05T03:30:00", "BV": 2.92241053}, {"O": 3.338e-05, "H": 3.366e-05, "L": 3.286e-05, "C": 3.32e-05, "V": 280573.02079647, "T": "2017-12-05T03:35:00", "BV": 9.33824322}, {"O": 3.32e-05, "H": 3.429e-05, "L": 3.32e-05, "C": 3.429e-05, "V": 286905.72779841, "T": "2017-12-05T03:40:00", "BV": 9.72604592}, {"O": 3.426e-05, "H": 3.524e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 770684.52911462, "T": "2017-12-05T03:45:00", "BV": 26.71776003}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.307e-05, "C": 3.345e-05, "V": 318422.43619132, "T": "2017-12-05T03:50:00", "BV": 10.6471373}, {"O": 3.345e-05, "H": 3.377e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 213843.74967814, "T": "2017-12-05T03:55:00", "BV": 7.19038165}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 156795.22172284, "T": "2017-12-05T04:00:00", "BV": 5.19600306}, {"O": 3.308e-05, "H": 3.311e-05, "L": 3.283e-05, "C": 3.311e-05, "V": 118155.20085598, "T": "2017-12-05T04:05:00", "BV": 3.8954616}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 107780.29198023, "T": "2017-12-05T04:10:00", "BV": 3.54213332}, {"O": 3.297e-05, "H": 3.319e-05, "L": 3.297e-05, "C": 3.307e-05, "V": 116564.10090699, "T": "2017-12-05T04:15:00", "BV": 3.85407071}, {"O": 3.307e-05, "H": 3.308e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 78762.11329932, "T": "2017-12-05T04:20:00", "BV": 2.59877888}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 70021.65522826, "T": "2017-12-05T04:25:00", "BV": 2.30298536}, {"O": 3.291e-05, "H": 3.306e-05, "L": 3.291e-05, "C": 3.305e-05, "V": 98939.01201054, "T": "2017-12-05T04:30:00", "BV": 3.26763732}, {"O": 3.305e-05, "H": 3.394e-05, "L": 3.304e-05, "C": 3.392e-05, "V": 101236.06612502, "T": "2017-12-05T04:35:00", "BV": 3.39337275}, {"O": 3.392e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.365e-05, "V": 451282.43311508, "T": "2017-12-05T04:40:00", "BV": 15.6234054}, {"O": 3.365e-05, "H": 3.468e-05, "L": 3.34e-05, "C": 3.468e-05, "V": 223550.88804245, "T": "2017-12-05T04:45:00", "BV": 7.65915475}, {"O": 3.468e-05, "H": 3.473e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 168179.40553175, "T": "2017-12-05T04:50:00", "BV": 5.77685109}, {"O": 3.365e-05, "H": 3.424e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 180749.17991239, "T": "2017-12-05T04:55:00", "BV": 6.11414519}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.345e-05, "C": 3.39e-05, "V": 128652.19433263, "T": "2017-12-05T05:00:00", "BV": 4.33361592}, {"O": 3.39e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.411e-05, "V": 126295.16276053, "T": "2017-12-05T05:05:00", "BV": 4.29053397}, {"O": 3.411e-05, "H": 3.428e-05, "L": 3.411e-05, "C": 3.428e-05, "V": 193046.23818315, "T": "2017-12-05T05:10:00", "BV": 6.60076027}, {"O": 3.428e-05, "H": 3.435e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 212308.69121291, "T": "2017-12-05T05:15:00", "BV": 7.26384383}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.345e-05, "C": 3.352e-05, "V": 68506.32441213, "T": "2017-12-05T05:20:00", "BV": 2.30149376}, {"O": 3.352e-05, "H": 3.39e-05, "L": 3.333e-05, "C": 3.39e-05, "V": 102073.97302945, "T": "2017-12-05T05:25:00", "BV": 3.42187222}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 66235.45002328, "T": "2017-12-05T05:30:00", "BV": 2.2424877}, {"O": 3.355e-05, "H": 3.369e-05, "L": 3.348e-05, "C": 3.35e-05, "V": 62722.33439723, "T": "2017-12-05T05:35:00", "BV": 2.10462127}, {"O": 3.351e-05, "H": 3.384e-05, "L": 3.313e-05, "C": 3.33e-05, "V": 138543.6916136, "T": "2017-12-05T05:40:00", "BV": 4.61516266}, {"O": 3.331e-05, "H": 3.39e-05, "L": 3.331e-05, "C": 3.384e-05, "V": 100096.40994211, "T": "2017-12-05T05:45:00", "BV": 3.37748258}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.357e-05, "C": 3.382e-05, "V": 29020.7689722, "T": "2017-12-05T05:50:00", "BV": 0.98093947}, {"O": 3.36e-05, "H": 3.382e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 116522.86198397, "T": "2017-12-05T05:55:00", "BV": 3.89535352}, {"O": 3.372e-05, "H": 3.387e-05, "L": 3.371e-05, "C": 3.387e-05, "V": 42205.13329912, "T": "2017-12-05T06:00:00", "BV": 1.4263921}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.399e-05, "V": 191669.57862211, "T": "2017-12-05T06:05:00", "BV": 6.50841883}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.376e-05, "C": 3.38e-05, "V": 66405.78836834, "T": "2017-12-05T06:10:00", "BV": 2.25046928}, {"O": 3.38e-05, "H": 3.424e-05, "L": 3.378e-05, "C": 3.424e-05, "V": 78354.77381574, "T": "2017-12-05T06:15:00", "BV": 2.66344629}, {"O": 3.423e-05, "H": 3.428e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 99098.32262439, "T": "2017-12-05T06:20:00", "BV": 3.39252984}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.416e-05, "C": 3.419e-05, "V": 64912.3707844, "T": "2017-12-05T06:25:00", "BV": 2.22031386}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 103813.67058712, "T": "2017-12-05T06:30:00", "BV": 3.5424813}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 40644.39567886, "T": "2017-12-05T06:35:00", "BV": 1.37517536}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.325e-05, "C": 3.377e-05, "V": 159412.97524036, "T": "2017-12-05T06:40:00", "BV": 5.35950929}, {"O": 3.377e-05, "H": 3.381e-05, "L": 3.337e-05, "C": 3.376e-05, "V": 72862.54885385, "T": "2017-12-05T06:45:00", "BV": 2.43795923}, {"O": 3.376e-05, "H": 3.382e-05, "L": 3.352e-05, "C": 3.368e-05, "V": 66607.56384408, "T": "2017-12-05T06:50:00", "BV": 2.2410898}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 82063.9280105, "T": "2017-12-05T06:55:00", "BV": 2.74151034}, {"O": 3.337e-05, "H": 3.345e-05, "L": 3.337e-05, "C": 3.343e-05, "V": 60163.34992855, "T": "2017-12-05T07:00:00", "BV": 2.00901403}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.342e-05, "C": 3.348e-05, "V": 75763.39672291, "T": "2017-12-05T07:05:00", "BV": 2.53372919}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 63721.83162468, "T": "2017-12-05T07:10:00", "BV": 2.13325644}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 116757.80620381, "T": "2017-12-05T07:15:00", "BV": 3.90464757}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 52124.83972451, "T": "2017-12-05T07:20:00", "BV": 1.74099604}, {"O": 3.339e-05, "H": 3.374e-05, "L": 3.339e-05, "C": 3.368e-05, "V": 56019.01410121, "T": "2017-12-05T07:25:00", "BV": 1.87623089}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 59794.59108951, "T": "2017-12-05T07:30:00", "BV": 2.00515169}, {"O": 3.339e-05, "H": 3.367e-05, "L": 3.338e-05, "C": 3.367e-05, "V": 84803.73325019, "T": "2017-12-05T07:35:00", "BV": 2.83486285}, {"O": 3.362e-05, "H": 3.382e-05, "L": 3.362e-05, "C": 3.382e-05, "V": 42713.80487497, "T": "2017-12-05T07:40:00", "BV": 1.43764797}, {"O": 3.381e-05, "H": 3.388e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 47534.45852794, "T": "2017-12-05T07:45:00", "BV": 1.60855728}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 62995.50940395, "T": "2017-12-05T07:50:00", "BV": 2.10674351}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 130687.1217567, "T": "2017-12-05T07:55:00", "BV": 4.33729714}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 219540.15430145, "T": "2017-12-05T08:00:00", "BV": 7.1721525}, {"O": 3.25e-05, "H": 3.312e-05, "L": 3.246e-05, "C": 3.309e-05, "V": 64214.61118226, "T": "2017-12-05T08:05:00", "BV": 2.11159942}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 111443.95734645, "T": "2017-12-05T08:10:00", "BV": 3.6732979}, {"O": 3.298e-05, "H": 3.307e-05, "L": 3.274e-05, "C": 3.294e-05, "V": 112639.14202107, "T": "2017-12-05T08:15:00", "BV": 3.70355566}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 108482.51134031, "T": "2017-12-05T08:20:00", "BV": 3.52845219}, {"O": 3.232e-05, "H": 3.277e-05, "L": 3.225e-05, "C": 3.257e-05, "V": 77433.38320336, "T": "2017-12-05T08:25:00", "BV": 2.50491825}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 151958.11470463, "T": "2017-12-05T08:30:00", "BV": 4.88855214}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 192653.73493941, "T": "2017-12-05T08:35:00", "BV": 6.16287554}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.197e-05, "C": 3.224e-05, "V": 60421.71882263, "T": "2017-12-05T08:40:00", "BV": 1.93842167}, {"O": 3.217e-05, "H": 3.28e-05, "L": 3.216e-05, "C": 3.28e-05, "V": 89096.78951054, "T": "2017-12-05T08:45:00", "BV": 2.89092339}, {"O": 3.284e-05, "H": 3.292e-05, "L": 3.231e-05, "C": 3.28e-05, "V": 150025.27579198, "T": "2017-12-05T08:50:00", "BV": 4.92913363}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 45994.82064135, "T": "2017-12-05T08:55:00", "BV": 1.50310067}, {"O": 3.257e-05, "H": 3.269e-05, "L": 3.249e-05, "C": 3.267e-05, "V": 48390.20209529, "T": "2017-12-05T09:00:00", "BV": 1.57743146}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.267e-05, "C": 3.269e-05, "V": 24585.71222838, "T": "2017-12-05T09:05:00", "BV": 0.8034051}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.267e-05, "C": 3.282e-05, "V": 93004.4431268, "T": "2017-12-05T09:10:00", "BV": 3.04191743}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 24932.10412924, "T": "2017-12-05T09:15:00", "BV": 0.81755992}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.274e-05, "C": 3.289e-05, "V": 44017.70372025, "T": "2017-12-05T09:20:00", "BV": 1.44317651}, {"O": 3.281e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 14774.55952909, "T": "2017-12-05T09:25:00", "BV": 0.48501713}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 23847.47648361, "T": "2017-12-05T09:30:00", "BV": 0.78114598}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 100302.19952524, "T": "2017-12-05T09:35:00", "BV": 3.23087558}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.214e-05, "V": 44316.9381257, "T": "2017-12-05T09:40:00", "BV": 1.42422323}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.22e-05, "V": 86367.29487654, "T": "2017-12-05T09:45:00", "BV": 2.77683819}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 99680.08448282, "T": "2017-12-05T09:50:00", "BV": 3.17738665}, {"O": 3.182e-05, "H": 3.24e-05, "L": 3.182e-05, "C": 3.202e-05, "V": 70497.6797327, "T": "2017-12-05T09:55:00", "BV": 2.25903549}, {"O": 3.222e-05, "H": 3.224e-05, "L": 3.202e-05, "C": 3.212e-05, "V": 43408.03291575, "T": "2017-12-05T10:00:00", "BV": 1.3978462}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 59419.08796494, "T": "2017-12-05T10:05:00", "BV": 1.9068593}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 61094.9449061, "T": "2017-12-05T10:10:00", "BV": 1.95674503}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.176e-05, "C": 3.184e-05, "V": 61327.10409332, "T": "2017-12-05T10:15:00", "BV": 1.95255992}, {"O": 3.184e-05, "H": 3.283e-05, "L": 3.184e-05, "C": 3.275e-05, "V": 115719.21292865, "T": "2017-12-05T10:20:00", "BV": 3.73854509}, {"O": 3.276e-05, "H": 3.292e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 97017.95371677, "T": "2017-12-05T10:25:00", "BV": 3.18197869}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.226e-05, "C": 3.266e-05, "V": 56249.78863871, "T": "2017-12-05T10:30:00", "BV": 1.83339468}, {"O": 3.243e-05, "H": 3.28e-05, "L": 3.242e-05, "C": 3.262e-05, "V": 28831.81069829, "T": "2017-12-05T10:35:00", "BV": 0.94238199}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 33473.12824262, "T": "2017-12-05T10:40:00", "BV": 1.09092184}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 61623.12732267, "T": "2017-12-05T10:45:00", "BV": 2.00248313}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 20737.66914459, "T": "2017-12-05T10:50:00", "BV": 0.67235869}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.207e-05, "C": 3.209e-05, "V": 46738.15587924, "T": "2017-12-05T10:55:00", "BV": 1.50496389}, {"O": 3.207e-05, "H": 3.226e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 79730.88455887, "T": "2017-12-05T11:00:00", "BV": 2.55913813}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 108900.15209092, "T": "2017-12-05T11:05:00", "BV": 3.4871103}, {"O": 3.217e-05, "H": 3.223e-05, "L": 3.177e-05, "C": 3.192e-05, "V": 65393.93053889, "T": "2017-12-05T11:10:00", "BV": 2.09401296}, {"O": 3.184e-05, "H": 3.208e-05, "L": 3.177e-05, "C": 3.208e-05, "V": 51419.22594395, "T": "2017-12-05T11:15:00", "BV": 1.63754772}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.208e-05, "C": 3.224e-05, "V": 90058.44154737, "T": "2017-12-05T11:20:00", "BV": 2.89473297}, {"O": 3.225e-05, "H": 3.252e-05, "L": 3.225e-05, "C": 3.252e-05, "V": 36871.99106463, "T": "2017-12-05T11:25:00", "BV": 1.19456497}, {"O": 3.252e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 81211.08916994, "T": "2017-12-05T11:30:00", "BV": 2.65075275}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 33355.13570753, "T": "2017-12-05T11:35:00", "BV": 1.07962451}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 21064.28591829, "T": "2017-12-05T11:40:00", "BV": 0.67978855}, {"O": 3.223e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 27893.25650545, "T": "2017-12-05T11:45:00", "BV": 0.90096605}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 68701.794242, "T": "2017-12-05T11:50:00", "BV": 2.21444693}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.24e-05, "V": 41895.08715426, "T": "2017-12-05T11:55:00", "BV": 1.35051373}, {"O": 3.224e-05, "H": 3.251e-05, "L": 3.224e-05, "C": 3.25e-05, "V": 46172.3969203, "T": "2017-12-05T12:00:00", "BV": 1.50035999}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.248e-05, "V": 45573.27916508, "T": "2017-12-05T12:05:00", "BV": 1.48092287}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.226e-05, "C": 3.231e-05, "V": 94285.60170626, "T": "2017-12-05T12:10:00", "BV": 3.05434489}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 36075.04073338, "T": "2017-12-05T12:15:00", "BV": 1.16314942}, {"O": 3.219e-05, "H": 3.24e-05, "L": 3.219e-05, "C": 3.234e-05, "V": 8863.99945179, "T": "2017-12-05T12:20:00", "BV": 0.28669606}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.217e-05, "C": 3.235e-05, "V": 61055.69958471, "T": "2017-12-05T12:25:00", "BV": 1.971742}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 23956.57156231, "T": "2017-12-05T12:30:00", "BV": 0.77404037}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.231e-05, "C": 3.24e-05, "V": 39694.86784404, "T": "2017-12-05T12:35:00", "BV": 1.28384984}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.244e-05, "V": 48532.08091157, "T": "2017-12-05T12:40:00", "BV": 1.57220102}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 91008.22735736, "T": "2017-12-05T12:45:00", "BV": 2.94901524}, {"O": 3.231e-05, "H": 3.246e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 95004.59281395, "T": "2017-12-05T12:50:00", "BV": 3.06746675}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 111185.65782821, "T": "2017-12-05T12:55:00", "BV": 3.57292731}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 18788.61998159, "T": "2017-12-05T13:00:00", "BV": 0.60151607}, {"O": 3.203e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.206e-05, "V": 114414.29083249, "T": "2017-12-05T13:05:00", "BV": 3.66701123}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 65114.81641869, "T": "2017-12-05T13:10:00", "BV": 2.07605826}, {"O": 3.178e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 114307.59133506, "T": "2017-12-05T13:15:00", "BV": 3.63070764}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.124e-05, "C": 3.15e-05, "V": 158406.82373019, "T": "2017-12-05T13:20:00", "BV": 4.97665292}, {"O": 3.15e-05, "H": 3.177e-05, "L": 3.137e-05, "C": 3.155e-05, "V": 65111.36419056, "T": "2017-12-05T13:25:00", "BV": 2.05249835}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.131e-05, "C": 3.17e-05, "V": 117254.1544591, "T": "2017-12-05T13:30:00", "BV": 3.69513537}, {"O": 3.175e-05, "H": 3.197e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 96894.47330618, "T": "2017-12-05T13:35:00", "BV": 3.08503049}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 143311.77056184, "T": "2017-12-05T13:40:00", "BV": 4.54325086}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 94573.80293826, "T": "2017-12-05T13:45:00", "BV": 2.97476436}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.126e-05, "V": 112655.8907029, "T": "2017-12-05T13:50:00", "BV": 3.53042017}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 129218.1864623, "T": "2017-12-05T13:55:00", "BV": 4.03318947}, {"O": 3.118e-05, "H": 3.134e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 75311.7289538, "T": "2017-12-05T14:00:00", "BV": 2.34621028}, {"O": 3.112e-05, "H": 3.159e-05, "L": 3.112e-05, "C": 3.157e-05, "V": 82286.6378695, "T": "2017-12-05T14:05:00", "BV": 2.58837639}, {"O": 3.157e-05, "H": 3.176e-05, "L": 3.138e-05, "C": 3.176e-05, "V": 95235.17741836, "T": "2017-12-05T14:10:00", "BV": 3.01275666}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.142e-05, "C": 3.191e-05, "V": 113622.03603453, "T": "2017-12-05T14:15:00", "BV": 3.6121067}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.197e-05, "V": 124736.36571386, "T": "2017-12-05T14:20:00", "BV": 3.98673683}, {"O": 3.197e-05, "H": 3.23e-05, "L": 3.19e-05, "C": 3.23e-05, "V": 56821.61993727, "T": "2017-12-05T14:25:00", "BV": 1.82728879}, {"O": 3.231e-05, "H": 3.257e-05, "L": 3.197e-05, "C": 3.215e-05, "V": 141195.309148, "T": "2017-12-05T14:30:00", "BV": 4.58104874}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 106928.95460798, "T": "2017-12-05T14:35:00", "BV": 3.3850801}, {"O": 3.159e-05, "H": 3.188e-05, "L": 3.159e-05, "C": 3.179e-05, "V": 53356.33634083, "T": "2017-12-05T14:40:00", "BV": 1.69495322}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 111657.3088974, "T": "2017-12-05T14:45:00", "BV": 3.54354551}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 51333.89978509, "T": "2017-12-05T14:50:00", "BV": 1.61295962}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 97742.04941592, "T": "2017-12-05T14:55:00", "BV": 3.04418307}, {"O": 3.12e-05, "H": 3.169e-05, "L": 3.119e-05, "C": 3.166e-05, "V": 72162.39118047, "T": "2017-12-05T15:00:00", "BV": 2.26350004}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 49403.16467106, "T": "2017-12-05T15:05:00", "BV": 1.56222108}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.153e-05, "C": 3.16e-05, "V": 53086.63195938, "T": "2017-12-05T15:10:00", "BV": 1.6751864}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 179334.12296232, "T": "2017-12-05T15:15:00", "BV": 5.65597096}, {"O": 3.14e-05, "H": 3.171e-05, "L": 3.135e-05, "C": 3.171e-05, "V": 43688.71119924, "T": "2017-12-05T15:20:00", "BV": 1.37736228}, {"O": 3.171e-05, "H": 3.184e-05, "L": 3.169e-05, "C": 3.18e-05, "V": 67623.55957696, "T": "2017-12-05T15:25:00", "BV": 2.14678139}, {"O": 3.18e-05, "H": 3.203e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 51610.34818599, "T": "2017-12-05T15:30:00", "BV": 1.64546836}, {"O": 3.204e-05, "H": 3.284e-05, "L": 3.204e-05, "C": 3.284e-05, "V": 243180.84351929, "T": "2017-12-05T15:35:00", "BV": 7.9212663}, {"O": 3.284e-05, "H": 3.333e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 353498.08277914, "T": "2017-12-05T15:40:00", "BV": 11.67827216}, {"O": 3.333e-05, "H": 3.399e-05, "L": 3.333e-05, "C": 3.399e-05, "V": 574244.80607049, "T": "2017-12-05T15:45:00", "BV": 19.4119586}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.216e-05, "C": 3.26e-05, "V": 594279.11297815, "T": "2017-12-05T15:50:00", "BV": 19.56447919}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.227e-05, "C": 3.251e-05, "V": 189846.50345186, "T": "2017-12-05T15:55:00", "BV": 6.16454789}, {"O": 3.252e-05, "H": 3.29e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 86115.71161195, "T": "2017-12-05T16:00:00", "BV": 2.80983377}, {"O": 3.29e-05, "H": 3.316e-05, "L": 3.288e-05, "C": 3.292e-05, "V": 111178.97832427, "T": "2017-12-05T16:05:00", "BV": 3.66920871}, {"O": 3.288e-05, "H": 3.292e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 103999.2358965, "T": "2017-12-05T16:10:00", "BV": 3.39767887}, {"O": 3.254e-05, "H": 3.305e-05, "L": 3.251e-05, "C": 3.278e-05, "V": 105280.94722315, "T": "2017-12-05T16:15:00", "BV": 3.46186995}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 180251.82031159, "T": "2017-12-05T16:20:00", "BV": 5.87651565}, {"O": 3.263e-05, "H": 3.308e-05, "L": 3.262e-05, "C": 3.299e-05, "V": 86114.95690108, "T": "2017-12-05T16:25:00", "BV": 2.82787037}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 77779.46529299, "T": "2017-12-05T16:30:00", "BV": 2.56528266}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 57509.95860194, "T": "2017-12-05T16:35:00", "BV": 1.88888466}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.253e-05, "C": 3.272e-05, "V": 92147.72982027, "T": "2017-12-05T16:40:00", "BV": 3.00925237}, {"O": 3.272e-05, "H": 3.284e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 62442.94754648, "T": "2017-12-05T16:45:00", "BV": 2.03170509}, {"O": 3.237e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 90426.06684979, "T": "2017-12-05T16:50:00", "BV": 2.9272847}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 53698.57625477, "T": "2017-12-05T16:55:00", "BV": 1.74077737}, {"O": 3.249e-05, "H": 3.269e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 38741.02949716, "T": "2017-12-05T17:00:00", "BV": 1.26076435}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 133011.34604666, "T": "2017-12-05T17:05:00", "BV": 4.29770645}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 28761.01233513, "T": "2017-12-05T17:10:00", "BV": 0.93063132}, {"O": 3.234e-05, "H": 3.257e-05, "L": 3.232e-05, "C": 3.257e-05, "V": 26473.22838444, "T": "2017-12-05T17:15:00", "BV": 0.85943295}, {"O": 3.257e-05, "H": 3.264e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 25656.00123724, "T": "2017-12-05T17:20:00", "BV": 0.83547573}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 118663.76450617, "T": "2017-12-05T17:25:00", "BV": 3.83435624}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 69326.3717976, "T": "2017-12-05T17:30:00", "BV": 2.23444994}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 27569.84633723, "T": "2017-12-05T17:35:00", "BV": 0.88628634}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 38367.60714222, "T": "2017-12-05T17:40:00", "BV": 1.2287544}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 32092.3208395, "T": "2017-12-05T17:45:00", "BV": 1.0354309}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 51933.03465011, "T": "2017-12-05T17:50:00", "BV": 1.67722423}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 20834.78830389, "T": "2017-12-05T17:55:00", "BV": 0.67188096}, {"O": 3.217e-05, "H": 3.235e-05, "L": 3.205e-05, "C": 3.207e-05, "V": 65762.95360704, "T": "2017-12-05T18:00:00", "BV": 2.11233927}, {"O": 3.207e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 56180.71534506, "T": "2017-12-05T18:05:00", "BV": 1.80129812}, {"O": 3.207e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.217e-05, "V": 21248.20311957, "T": "2017-12-05T18:10:00", "BV": 0.68139273}, {"O": 3.218e-05, "H": 3.237e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 5628.51593123, "T": "2017-12-05T18:15:00", "BV": 0.18141181}, {"O": 3.238e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.252e-05, "V": 18558.43120093, "T": "2017-12-05T18:20:00", "BV": 0.60238181}, {"O": 3.252e-05, "H": 3.261e-05, "L": 3.252e-05, "C": 3.261e-05, "V": 17505.23039098, "T": "2017-12-05T18:25:00", "BV": 0.57021505}, {"O": 3.261e-05, "H": 3.271e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 19868.82247605, "T": "2017-12-05T18:30:00", "BV": 0.6488807}, {"O": 3.264e-05, "H": 3.285e-05, "L": 3.264e-05, "C": 3.283e-05, "V": 20101.28358798, "T": "2017-12-05T18:35:00", "BV": 0.65752332}, {"O": 3.272e-05, "H": 3.283e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 45222.08660864, "T": "2017-12-05T18:40:00", "BV": 1.47674805}, {"O": 3.231e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 10011.7806089, "T": "2017-12-05T18:45:00", "BV": 0.32375466}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 41018.8576113, "T": "2017-12-05T18:50:00", "BV": 1.32092899}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.206e-05, "C": 3.226e-05, "V": 15196.41448134, "T": "2017-12-05T18:55:00", "BV": 0.4888599}, {"O": 3.226e-05, "H": 3.229e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 16443.97712048, "T": "2017-12-05T19:00:00", "BV": 0.53008419}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 18027.76539256, "T": "2017-12-05T19:05:00", "BV": 0.57889806}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 24800.66405758, "T": "2017-12-05T19:10:00", "BV": 0.7929789}, {"O": 3.193e-05, "H": 3.197e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 53084.34615581, "T": "2017-12-05T19:15:00", "BV": 1.69501618}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 16690.27444405, "T": "2017-12-05T19:20:00", "BV": 0.53392452}, {"O": 3.2e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.226e-05, "V": 48499.36453312, "T": "2017-12-05T19:25:00", "BV": 1.55519336}, {"O": 3.226e-05, "H": 3.237e-05, "L": 3.226e-05, "C": 3.231e-05, "V": 25315.18359514, "T": "2017-12-05T19:30:00", "BV": 0.81812339}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 45005.52159103, "T": "2017-12-05T19:35:00", "BV": 1.45246017}, {"O": 3.205e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 62533.41848907, "T": "2017-12-05T19:40:00", "BV": 2.00348107}, {"O": 3.203e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.203e-05, "V": 54648.5915205, "T": "2017-12-05T19:45:00", "BV": 1.74782869}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.193e-05, "C": 3.196e-05, "V": 19633.94717196, "T": "2017-12-05T19:50:00", "BV": 0.62764791}, {"O": 3.193e-05, "H": 3.196e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 23753.46690649, "T": "2017-12-05T19:55:00", "BV": 0.75605213}, {"O": 3.172e-05, "H": 3.196e-05, "L": 3.162e-05, "C": 3.185e-05, "V": 23914.8680662, "T": "2017-12-05T20:00:00", "BV": 0.75831645}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.173e-05, "C": 3.185e-05, "V": 14819.2850371, "T": "2017-12-05T20:05:00", "BV": 0.47162934}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.165e-05, "C": 3.179e-05, "V": 27266.63189391, "T": "2017-12-05T20:10:00", "BV": 0.86922026}, {"O": 3.179e-05, "H": 3.196e-05, "L": 3.167e-05, "C": 3.194e-05, "V": 15715.34359624, "T": "2017-12-05T20:15:00", "BV": 0.49993267}, {"O": 3.194e-05, "H": 3.209e-05, "L": 3.167e-05, "C": 3.209e-05, "V": 20316.44264166, "T": "2017-12-05T20:20:00", "BV": 0.65062448}, {"O": 3.204e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 12549.39958686, "T": "2017-12-05T20:25:00", "BV": 0.40191904}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.168e-05, "C": 3.185e-05, "V": 19785.05816934, "T": "2017-12-05T20:30:00", "BV": 0.62869118}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 34021.416868, "T": "2017-12-05T20:35:00", "BV": 1.08392333}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 11487.80950455, "T": "2017-12-05T20:40:00", "BV": 0.36513934}, {"O": 3.176e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.205e-05, "V": 50513.08016026, "T": "2017-12-05T20:45:00", "BV": 1.6127738}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 51130.06117185, "T": "2017-12-05T20:50:00", "BV": 1.63763668}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 43313.85498667, "T": "2017-12-05T20:55:00", "BV": 1.37434233}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.161e-05, "C": 3.18e-05, "V": 17745.70756643, "T": "2017-12-05T21:00:00", "BV": 0.56315299}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 26156.18549081, "T": "2017-12-05T21:05:00", "BV": 0.82837174}, {"O": 3.161e-05, "H": 3.182e-05, "L": 3.161e-05, "C": 3.182e-05, "V": 17203.25516535, "T": "2017-12-05T21:10:00", "BV": 0.54472738}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.189e-05, "V": 25267.51219543, "T": "2017-12-05T21:15:00", "BV": 0.80456374}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 53572.58143436, "T": "2017-12-05T21:20:00", "BV": 1.69715237}, {"O": 3.167e-05, "H": 3.25e-05, "L": 3.166e-05, "C": 3.223e-05, "V": 132230.60988376, "T": "2017-12-05T21:25:00", "BV": 4.22630876}, {"O": 3.223e-05, "H": 3.398e-05, "L": 3.223e-05, "C": 3.35e-05, "V": 511437.52676424, "T": "2017-12-05T21:30:00", "BV": 17.12570629}, {"O": 3.356e-05, "H": 3.385e-05, "L": 3.3e-05, "C": 3.379e-05, "V": 213338.63981259, "T": "2017-12-05T21:35:00", "BV": 7.11856584}, {"O": 3.379e-05, "H": 3.409e-05, "L": 3.379e-05, "C": 3.404e-05, "V": 355111.58710846, "T": "2017-12-05T21:40:00", "BV": 12.07060377}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.283e-05, "C": 3.294e-05, "V": 266437.41962641, "T": "2017-12-05T21:45:00", "BV": 8.93818621}, {"O": 3.294e-05, "H": 3.387e-05, "L": 3.294e-05, "C": 3.384e-05, "V": 140813.44570005, "T": "2017-12-05T21:50:00", "BV": 4.70580166}, {"O": 3.377e-05, "H": 3.384e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 134137.7350322, "T": "2017-12-05T21:55:00", "BV": 4.51153238}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.377e-05, "V": 160643.36602188, "T": "2017-12-05T22:00:00", "BV": 5.41716342}, {"O": 3.377e-05, "H": 3.393e-05, "L": 3.376e-05, "C": 3.383e-05, "V": 81210.26893387, "T": "2017-12-05T22:05:00", "BV": 2.7467008}, {"O": 3.383e-05, "H": 3.414e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 218460.92066829, "T": "2017-12-05T22:10:00", "BV": 7.43012934}, {"O": 3.402e-05, "H": 3.45e-05, "L": 3.402e-05, "C": 3.45e-05, "V": 249748.90474198, "T": "2017-12-05T22:15:00", "BV": 8.56484311}, {"O": 3.449e-05, "H": 3.5e-05, "L": 3.442e-05, "C": 3.486e-05, "V": 458361.05904876, "T": "2017-12-05T22:20:00", "BV": 15.92818096}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 240092.8299389, "T": "2017-12-05T22:25:00", "BV": 8.37319854}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.354e-05, "C": 3.356e-05, "V": 276802.88129079, "T": "2017-12-05T22:30:00", "BV": 9.44113246}, {"O": 3.356e-05, "H": 3.495e-05, "L": 3.35e-05, "C": 3.491e-05, "V": 303357.91065609, "T": "2017-12-05T22:35:00", "BV": 10.37573385}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.478e-05, "V": 279341.81085314, "T": "2017-12-05T22:40:00", "BV": 9.63132528}, {"O": 3.478e-05, "H": 3.494e-05, "L": 3.451e-05, "C": 3.494e-05, "V": 223100.64082345, "T": "2017-12-05T22:45:00", "BV": 7.76945607}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.476e-05, "V": 194280.62397366, "T": "2017-12-05T22:50:00", "BV": 6.78353123}, {"O": 3.475e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.491e-05, "V": 147353.29492661, "T": "2017-12-05T22:55:00", "BV": 5.14154105}, {"O": 3.491e-05, "H": 3.499e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 172700.83384281, "T": "2017-12-05T23:00:00", "BV": 6.03684973}, {"O": 3.499e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.506e-05, "V": 312674.53393154, "T": "2017-12-05T23:05:00", "BV": 10.96937131}, {"O": 3.507e-05, "H": 3.539e-05, "L": 3.506e-05, "C": 3.539e-05, "V": 205960.37805872, "T": "2017-12-05T23:10:00", "BV": 7.26158592}, {"O": 3.539e-05, "H": 3.594e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 606047.4934615, "T": "2017-12-05T23:15:00", "BV": 21.56309508}, {"O": 3.497e-05, "H": 3.578e-05, "L": 3.403e-05, "C": 3.578e-05, "V": 366940.47739115, "T": "2017-12-05T23:20:00", "BV": 12.79858618}, {"O": 3.542e-05, "H": 3.594e-05, "L": 3.542e-05, "C": 3.593e-05, "V": 365713.33507662, "T": "2017-12-05T23:25:00", "BV": 13.10495549}, {"O": 3.593e-05, "H": 3.692e-05, "L": 3.59e-05, "C": 3.692e-05, "V": 850834.07199184, "T": "2017-12-05T23:30:00", "BV": 30.94290201}, {"O": 3.692e-05, "H": 3.786e-05, "L": 3.614e-05, "C": 3.75e-05, "V": 1647950.35242995, "T": "2017-12-05T23:35:00", "BV": 61.39097057}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.698e-05, "V": 846651.8384274, "T": "2017-12-05T23:40:00", "BV": 31.72585981}, {"O": 3.698e-05, "H": 3.724e-05, "L": 3.656e-05, "C": 3.677e-05, "V": 375711.74615258, "T": "2017-12-05T23:45:00", "BV": 13.89557235}, {"O": 3.676e-05, "H": 3.756e-05, "L": 3.576e-05, "C": 3.754e-05, "V": 639048.09018895, "T": "2017-12-05T23:50:00", "BV": 23.59536773}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.698e-05, "C": 3.703e-05, "V": 335200.98494958, "T": "2017-12-05T23:55:00", "BV": 12.49046008}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 565211.81889745, "T": "2017-12-06T00:00:00", "BV": 20.32197849}, {"O": 3.557e-05, "H": 3.563e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 411448.08466619, "T": "2017-12-06T00:05:00", "BV": 14.52130469}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.323e-05, "C": 3.4e-05, "V": 721634.7466425, "T": "2017-12-06T00:10:00", "BV": 24.53147533}, {"O": 3.404e-05, "H": 3.523e-05, "L": 3.404e-05, "C": 3.513e-05, "V": 430946.82843872, "T": "2017-12-06T00:15:00", "BV": 15.01000317}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 169183.56767897, "T": "2017-12-06T00:20:00", "BV": 5.9067765}, {"O": 3.475e-05, "H": 3.505e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 178130.6121805, "T": "2017-12-06T00:25:00", "BV": 6.22311746}, {"O": 3.498e-05, "H": 3.501e-05, "L": 3.498e-05, "C": 3.501e-05, "V": 119317.80891453, "T": "2017-12-06T00:30:00", "BV": 4.1753798}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.5e-05, "C": 3.527e-05, "V": 154778.46094688, "T": "2017-12-06T00:35:00", "BV": 5.43513375}, {"O": 3.528e-05, "H": 3.534e-05, "L": 3.503e-05, "C": 3.518e-05, "V": 179225.76182126, "T": "2017-12-06T00:40:00", "BV": 6.31837688}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 256599.61894973, "T": "2017-12-06T00:45:00", "BV": 8.91926258}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.327e-05, "C": 3.38e-05, "V": 285214.82209248, "T": "2017-12-06T00:50:00", "BV": 9.64702856}, {"O": 3.38e-05, "H": 3.382e-05, "L": 3.32e-05, "C": 3.368e-05, "V": 423750.1279562, "T": "2017-12-06T00:55:00", "BV": 14.1243947}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.332e-05, "C": 3.366e-05, "V": 140186.64759007, "T": "2017-12-06T01:00:00", "BV": 4.70445814}, {"O": 3.366e-05, "H": 3.43e-05, "L": 3.366e-05, "C": 3.421e-05, "V": 121994.94381375, "T": "2017-12-06T01:05:00", "BV": 4.14069547}, {"O": 3.421e-05, "H": 3.479e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 203504.63250728, "T": "2017-12-06T01:10:00", "BV": 6.98318968}, {"O": 3.4e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 123301.21240437, "T": "2017-12-06T01:15:00", "BV": 4.21028882}, {"O": 3.391e-05, "H": 3.416e-05, "L": 3.365e-05, "C": 3.405e-05, "V": 168315.75875249, "T": "2017-12-06T01:20:00", "BV": 5.69135438}, {"O": 3.368e-05, "H": 3.403e-05, "L": 3.287e-05, "C": 3.343e-05, "V": 346896.44412058, "T": "2017-12-06T01:25:00", "BV": 11.52809788}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 184214.01281002, "T": "2017-12-06T01:30:00", "BV": 6.10089778}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 89326.10658693, "T": "2017-12-06T01:35:00", "BV": 2.96905715}, {"O": 3.33e-05, "H": 3.331e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 105538.28164546, "T": "2017-12-06T01:40:00", "BV": 3.51096234}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 359396.77911358, "T": "2017-12-06T01:45:00", "BV": 11.66496231}, {"O": 3.216e-05, "H": 3.254e-05, "L": 3.21e-05, "C": 3.254e-05, "V": 418788.18863564, "T": "2017-12-06T01:50:00", "BV": 13.50400109}, {"O": 3.261e-05, "H": 3.395e-05, "L": 3.261e-05, "C": 3.341e-05, "V": 328983.4900938, "T": "2017-12-06T01:55:00", "BV": 11.00995922}, {"O": 3.374e-05, "H": 3.393e-05, "L": 3.34e-05, "C": 3.38e-05, "V": 208193.8905581, "T": "2017-12-06T02:00:00", "BV": 7.02252129}, {"O": 3.386e-05, "H": 3.418e-05, "L": 3.381e-05, "C": 3.407e-05, "V": 315069.83984147, "T": "2017-12-06T02:05:00", "BV": 10.72387323}, {"O": 3.415e-05, "H": 3.437e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 138568.53889091, "T": "2017-12-06T02:10:00", "BV": 4.71487743}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 90558.27060093, "T": "2017-12-06T02:15:00", "BV": 3.02399237}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.264e-05, "C": 3.268e-05, "V": 121362.95718189, "T": "2017-12-06T02:20:00", "BV": 3.99654292}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.2e-05, "C": 3.239e-05, "V": 257124.11302414, "T": "2017-12-06T02:25:00", "BV": 8.28603175}, {"O": 3.221e-05, "H": 3.245e-05, "L": 3.188e-05, "C": 3.22e-05, "V": 232358.18935524, "T": "2017-12-06T02:30:00", "BV": 7.47180389}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.128e-05, "C": 3.154e-05, "V": 446252.9584902, "T": "2017-12-06T02:35:00", "BV": 14.09329105}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3e-05, "C": 3.115e-05, "V": 785892.87172518, "T": "2017-12-06T02:40:00", "BV": 24.09909368}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 276100.88846019, "T": "2017-12-06T02:45:00", "BV": 8.56862239}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 207877.2404167, "T": "2017-12-06T02:50:00", "BV": 6.3718849}, {"O": 3.061e-05, "H": 3.061e-05, "L": 2.984e-05, "C": 3.001e-05, "V": 456133.69534488, "T": "2017-12-06T02:55:00", "BV": 13.7415993}, {"O": 3.014e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 3.04e-05, "V": 236222.78425258, "T": "2017-12-06T03:00:00", "BV": 7.05680944}, {"O": 3.043e-05, "H": 3.176e-05, "L": 3.04e-05, "C": 3.173e-05, "V": 399778.3724705, "T": "2017-12-06T03:05:00", "BV": 12.41669376}, {"O": 3.165e-05, "H": 3.183e-05, "L": 3.147e-05, "C": 3.183e-05, "V": 171164.99181694, "T": "2017-12-06T03:10:00", "BV": 5.43140993}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 151350.64073093, "T": "2017-12-06T03:15:00", "BV": 4.76067434}, {"O": 3.072e-05, "H": 3.129e-05, "L": 3.049e-05, "C": 3.129e-05, "V": 158888.47586418, "T": "2017-12-06T03:20:00", "BV": 4.88733073}, {"O": 3.129e-05, "H": 3.163e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 194422.16466232, "T": "2017-12-06T03:25:00", "BV": 6.11612313}, {"O": 3.114e-05, "H": 3.124e-05, "L": 3.094e-05, "C": 3.121e-05, "V": 48182.26117974, "T": "2017-12-06T03:30:00", "BV": 1.49558101}, {"O": 3.121e-05, "H": 3.166e-05, "L": 3.111e-05, "C": 3.166e-05, "V": 141188.18823659, "T": "2017-12-06T03:35:00", "BV": 4.45067505}, {"O": 3.17e-05, "H": 3.185e-05, "L": 3.166e-05, "C": 3.185e-05, "V": 236513.23316331, "T": "2017-12-06T03:40:00", "BV": 7.51540244}, {"O": 3.185e-05, "H": 3.218e-05, "L": 3.184e-05, "C": 3.218e-05, "V": 175786.47970329, "T": "2017-12-06T03:45:00", "BV": 5.61191035}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 193364.27942706, "T": "2017-12-06T03:50:00", "BV": 6.10599806}, {"O": 3.108e-05, "H": 3.16e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 169574.20110781, "T": "2017-12-06T03:55:00", "BV": 5.28621274}, {"O": 3.099e-05, "H": 3.15e-05, "L": 3.096e-05, "C": 3.135e-05, "V": 133283.70522356, "T": "2017-12-06T04:00:00", "BV": 4.1557611}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 118186.25790809, "T": "2017-12-06T04:05:00", "BV": 3.69358879}, {"O": 3.119e-05, "H": 3.218e-05, "L": 3.115e-05, "C": 3.218e-05, "V": 183780.7240435, "T": "2017-12-06T04:10:00", "BV": 5.79167087}, {"O": 3.219e-05, "H": 3.298e-05, "L": 3.219e-05, "C": 3.267e-05, "V": 499724.16145307, "T": "2017-12-06T04:15:00", "BV": 16.30262759}, {"O": 3.228e-05, "H": 3.265e-05, "L": 3.161e-05, "C": 3.227e-05, "V": 141245.26122183, "T": "2017-12-06T04:20:00", "BV": 4.55612129}, {"O": 3.227e-05, "H": 3.265e-05, "L": 3.201e-05, "C": 3.263e-05, "V": 180253.85067555, "T": "2017-12-06T04:25:00", "BV": 5.8407055}, {"O": 3.253e-05, "H": 3.263e-05, "L": 3.242e-05, "C": 3.263e-05, "V": 104840.30110095, "T": "2017-12-06T04:30:00", "BV": 3.41036554}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 100291.20038593, "T": "2017-12-06T04:35:00", "BV": 3.27969206}, {"O": 3.278e-05, "H": 3.328e-05, "L": 3.275e-05, "C": 3.328e-05, "V": 149380.87116105, "T": "2017-12-06T04:40:00", "BV": 4.90730376}, {"O": 3.325e-05, "H": 3.361e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 290679.73863705, "T": "2017-12-06T04:45:00", "BV": 9.71189717}, {"O": 3.269e-05, "H": 3.334e-05, "L": 3.246e-05, "C": 3.314e-05, "V": 193547.21524677, "T": "2017-12-06T04:50:00", "BV": 6.36389924}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 102693.10376952, "T": "2017-12-06T04:55:00", "BV": 3.39540689}, {"O": 3.315e-05, "H": 3.346e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 192535.75242337, "T": "2017-12-06T05:00:00", "BV": 6.3964106}, {"O": 3.347e-05, "H": 3.511e-05, "L": 3.346e-05, "C": 3.499e-05, "V": 561400.38190081, "T": "2017-12-06T05:05:00", "BV": 19.45953582}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 368661.07717667, "T": "2017-12-06T05:10:00", "BV": 12.65424774}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 286001.66378012, "T": "2017-12-06T05:15:00", "BV": 9.54855671}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.18e-05, "C": 3.245e-05, "V": 271850.36918063, "T": "2017-12-06T05:20:00", "BV": 8.78629837}, {"O": 3.245e-05, "H": 3.321e-05, "L": 3.243e-05, "C": 3.32e-05, "V": 145738.68504735, "T": "2017-12-06T05:25:00", "BV": 4.742646}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.272e-05, "C": 3.29e-05, "V": 108202.08919742, "T": "2017-12-06T05:30:00", "BV": 3.58452414}, {"O": 3.29e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.309e-05, "V": 51194.43173055, "T": "2017-12-06T05:35:00", "BV": 1.69200982}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.276e-05, "C": 3.286e-05, "V": 135387.98367049, "T": "2017-12-06T05:40:00", "BV": 4.46042663}, {"O": 3.277e-05, "H": 3.298e-05, "L": 3.215e-05, "C": 3.236e-05, "V": 153276.41436669, "T": "2017-12-06T05:45:00", "BV": 4.96272927}, {"O": 3.243e-05, "H": 3.256e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 71752.00946321, "T": "2017-12-06T05:50:00", "BV": 2.32631773}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 121197.76361272, "T": "2017-12-06T05:55:00", "BV": 3.89540962}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.17e-05, "C": 3.174e-05, "V": 119251.55701403, "T": "2017-12-06T06:00:00", "BV": 3.79620673}, {"O": 3.174e-05, "H": 3.203e-05, "L": 3.16e-05, "C": 3.19e-05, "V": 142151.40364101, "T": "2017-12-06T06:05:00", "BV": 4.51726496}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 94765.58275477, "T": "2017-12-06T06:10:00", "BV": 3.00945411}, {"O": 3.175e-05, "H": 3.184e-05, "L": 3.174e-05, "C": 3.184e-05, "V": 161721.39330926, "T": "2017-12-06T06:15:00", "BV": 5.1393021}, {"O": 3.184e-05, "H": 3.192e-05, "L": 3.174e-05, "C": 3.184e-05, "V": 86244.51176489, "T": "2017-12-06T06:20:00", "BV": 2.74650928}, {"O": 3.184e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 97273.13251697, "T": "2017-12-06T06:25:00", "BV": 3.10003895}, {"O": 3.184e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.19e-05, "V": 91012.43052826, "T": "2017-12-06T06:30:00", "BV": 2.89956721}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 85025.66110133, "T": "2017-12-06T06:35:00", "BV": 2.71424373}, {"O": 3.204e-05, "H": 3.271e-05, "L": 3.204e-05, "C": 3.236e-05, "V": 82785.51160441, "T": "2017-12-06T06:40:00", "BV": 2.69846023}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 58032.49532779, "T": "2017-12-06T06:45:00", "BV": 1.87897829}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 70732.68904629, "T": "2017-12-06T06:50:00", "BV": 2.27275811}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 97779.74966088, "T": "2017-12-06T06:55:00", "BV": 3.11550048}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.199e-05, "V": 64832.45764964, "T": "2017-12-06T07:00:00", "BV": 2.06976547}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 84640.00936608, "T": "2017-12-06T07:05:00", "BV": 2.69388937}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 154055.57985646, "T": "2017-12-06T07:10:00", "BV": 4.86769064}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 242223.97175592, "T": "2017-12-06T07:15:00", "BV": 7.52102567}, {"O": 3.095e-05, "H": 3.122e-05, "L": 3.079e-05, "C": 3.112e-05, "V": 166620.80301036, "T": "2017-12-06T07:20:00", "BV": 5.14881757}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 58114.75156415, "T": "2017-12-06T07:25:00", "BV": 1.8198812}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.147e-05, "V": 53262.40048114, "T": "2017-12-06T07:30:00", "BV": 1.66745425}, {"O": 3.147e-05, "H": 3.162e-05, "L": 3.146e-05, "C": 3.16e-05, "V": 99567.59738383, "T": "2017-12-06T07:35:00", "BV": 3.1425259}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 102873.39394035, "T": "2017-12-06T07:40:00", "BV": 3.21769448}, {"O": 3.103e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 96526.73824962, "T": "2017-12-06T07:45:00", "BV": 3.00805875}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 64615.54495629, "T": "2017-12-06T07:50:00", "BV": 1.99550298}, {"O": 3.093e-05, "H": 3.117e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 94891.11309688, "T": "2017-12-06T07:55:00", "BV": 2.93085459}, {"O": 3.085e-05, "H": 3.136e-05, "L": 3.084e-05, "C": 3.135e-05, "V": 152620.15075739, "T": "2017-12-06T08:00:00", "BV": 4.75700186}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.094e-05, "C": 3.147e-05, "V": 101041.64758826, "T": "2017-12-06T08:05:00", "BV": 3.1507828}, {"O": 3.148e-05, "H": 3.153e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 119139.22982623, "T": "2017-12-06T08:10:00", "BV": 3.71181736}, {"O": 3.089e-05, "H": 3.136e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 58493.2657965, "T": "2017-12-06T08:15:00", "BV": 1.81766605}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 47108.32304364, "T": "2017-12-06T08:20:00", "BV": 1.45265595}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 108269.99075091, "T": "2017-12-06T08:25:00", "BV": 3.30766373}, {"O": 3.052e-05, "H": 3.106e-05, "L": 3.051e-05, "C": 3.106e-05, "V": 46867.74827734, "T": "2017-12-06T08:30:00", "BV": 1.43595329}, {"O": 3.107e-05, "H": 3.165e-05, "L": 3.106e-05, "C": 3.165e-05, "V": 102398.07177063, "T": "2017-12-06T08:35:00", "BV": 3.21835089}, {"O": 3.166e-05, "H": 3.206e-05, "L": 3.166e-05, "C": 3.206e-05, "V": 77579.74236729, "T": "2017-12-06T08:40:00", "BV": 2.47342312}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.218e-05, "V": 159120.12818317, "T": "2017-12-06T08:45:00", "BV": 5.11114021}, {"O": 3.185e-05, "H": 3.218e-05, "L": 3.185e-05, "C": 3.216e-05, "V": 51533.87962717, "T": "2017-12-06T08:50:00", "BV": 1.65013842}, {"O": 3.211e-05, "H": 3.262e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 93044.11992752, "T": "2017-12-06T08:55:00", "BV": 3.00883351}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 37455.30039839, "T": "2017-12-06T09:00:00", "BV": 1.19079396}, {"O": 3.166e-05, "H": 3.185e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 37808.58808667, "T": "2017-12-06T09:05:00", "BV": 1.19883043}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 75338.15777308, "T": "2017-12-06T09:10:00", "BV": 2.38284266}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 40198.51608976, "T": "2017-12-06T09:15:00", "BV": 1.27247488}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 170297.11520185, "T": "2017-12-06T09:20:00", "BV": 5.36480172}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 22929.89644566, "T": "2017-12-06T09:25:00", "BV": 0.72111996}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 95041.88196583, "T": "2017-12-06T09:30:00", "BV": 2.97669549}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 65792.04830009, "T": "2017-12-06T09:35:00", "BV": 2.05592007}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 99492.08372723, "T": "2017-12-06T09:40:00", "BV": 3.09648542}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 122164.054322, "T": "2017-12-06T09:45:00", "BV": 3.78689989}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.103e-05, "V": 105957.99959842, "T": "2017-12-06T09:50:00", "BV": 3.28317764}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 51568.36777549, "T": "2017-12-06T09:55:00", "BV": 1.60203296}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.121e-05, "V": 30334.04867636, "T": "2017-12-06T10:00:00", "BV": 0.94503894}, {"O": 3.13e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 109657.34247627, "T": "2017-12-06T10:05:00", "BV": 3.43884449}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.112e-05, "C": 3.122e-05, "V": 92664.89101323, "T": "2017-12-06T10:10:00", "BV": 2.89605496}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 71121.57620143, "T": "2017-12-06T10:15:00", "BV": 2.21097843}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 139440.05365187, "T": "2017-12-06T10:20:00", "BV": 4.28904576}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 155333.96466537, "T": "2017-12-06T10:25:00", "BV": 4.71652171}, {"O": 3.012e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.002e-05, "V": 307386.56338156, "T": "2017-12-06T10:30:00", "BV": 9.22858319}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 182561.40343571, "T": "2017-12-06T10:35:00", "BV": 5.44991172}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 54471.64550239, "T": "2017-12-06T10:40:00", "BV": 1.61691449}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.979e-05, "V": 31012.36787565, "T": "2017-12-06T10:45:00", "BV": 0.92147777}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 97721.0006882, "T": "2017-12-06T10:50:00", "BV": 2.8924335}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 142420.7018315, "T": "2017-12-06T10:55:00", "BV": 4.16155409}, {"O": 2.907e-05, "H": 2.93e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 76861.0452315, "T": "2017-12-06T11:00:00", "BV": 2.23679094}, {"O": 2.908e-05, "H": 2.999e-05, "L": 2.9e-05, "C": 2.998e-05, "V": 205606.10383248, "T": "2017-12-06T11:05:00", "BV": 6.03271428}, {"O": 2.997e-05, "H": 3.028e-05, "L": 2.997e-05, "C": 3.025e-05, "V": 55314.22441428, "T": "2017-12-06T11:10:00", "BV": 1.66749895}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.023e-05, "V": 138665.26836256, "T": "2017-12-06T11:15:00", "BV": 4.18879286}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 89214.5806953, "T": "2017-12-06T11:20:00", "BV": 2.69793423}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 74309.79123149, "T": "2017-12-06T11:25:00", "BV": 2.20262856}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.943e-05, "V": 40717.43079885, "T": "2017-12-06T11:30:00", "BV": 1.19739311}, {"O": 2.948e-05, "H": 3e-05, "L": 2.943e-05, "C": 2.999e-05, "V": 89158.8277703, "T": "2017-12-06T11:35:00", "BV": 2.64238538}, {"O": 2.984e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 18539.84382181, "T": "2017-12-06T11:40:00", "BV": 0.54962807}, {"O": 2.96e-05, "H": 2.981e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 35278.5321072, "T": "2017-12-06T11:45:00", "BV": 1.04883654}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 6743.21401774, "T": "2017-12-06T11:50:00", "BV": 0.19985794}, {"O": 2.965e-05, "H": 2.967e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 11192.83357668, "T": "2017-12-06T11:55:00", "BV": 0.33180362}, {"O": 2.967e-05, "H": 2.977e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 45512.91123499, "T": "2017-12-06T12:00:00", "BV": 1.34650233}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 56348.96118259, "T": "2017-12-06T12:05:00", "BV": 1.6593291}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 46031.33651083, "T": "2017-12-06T12:10:00", "BV": 1.35236096}, {"O": 2.937e-05, "H": 2.957e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 41896.44432296, "T": "2017-12-06T12:15:00", "BV": 1.23497329}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 12895.21656458, "T": "2017-12-06T12:20:00", "BV": 0.37841921}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 75593.00689353, "T": "2017-12-06T12:25:00", "BV": 2.22101424}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 28898.67366021, "T": "2017-12-06T12:30:00", "BV": 0.84944907}, {"O": 2.941e-05, "H": 2.957e-05, "L": 2.939e-05, "C": 2.957e-05, "V": 52070.55416709, "T": "2017-12-06T12:35:00", "BV": 1.53394518}, {"O": 2.959e-05, "H": 2.973e-05, "L": 2.959e-05, "C": 2.973e-05, "V": 18274.10789926, "T": "2017-12-06T12:40:00", "BV": 0.54296176}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 60716.11839738, "T": "2017-12-06T12:45:00", "BV": 1.80241568}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.958e-05, "V": 57974.28094282, "T": "2017-12-06T12:50:00", "BV": 1.70825025}, {"O": 2.958e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.975e-05, "V": 54868.56910864, "T": "2017-12-06T12:55:00", "BV": 1.62884949}, {"O": 2.975e-05, "H": 3.032e-05, "L": 2.975e-05, "C": 2.988e-05, "V": 128543.67725505, "T": "2017-12-06T13:00:00", "BV": 3.87583698}, {"O": 2.988e-05, "H": 3.031e-05, "L": 2.988e-05, "C": 3.025e-05, "V": 33397.11531714, "T": "2017-12-06T13:05:00", "BV": 1.00839984}, {"O": 3.024e-05, "H": 3.024e-05, "L": 2.988e-05, "C": 3e-05, "V": 50621.02625674, "T": "2017-12-06T13:10:00", "BV": 1.52208947}, {"O": 3e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3.001e-05, "V": 74671.6453965, "T": "2017-12-06T13:15:00", "BV": 2.23934259}, {"O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 46316.66673314, "T": "2017-12-06T13:20:00", "BV": 1.39064725}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 61249.85869139, "T": "2017-12-06T13:25:00", "BV": 1.84552175}, {"O": 3.02e-05, "H": 3.222e-05, "L": 3.02e-05, "C": 3.153e-05, "V": 473177.46182579, "T": "2017-12-06T13:30:00", "BV": 14.883871}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.082e-05, "C": 3.123e-05, "V": 246015.42817898, "T": "2017-12-06T13:35:00", "BV": 7.71442038}, {"O": 3.13e-05, "H": 3.151e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 145639.92361731, "T": "2017-12-06T13:40:00", "BV": 4.56385487}, {"O": 3.14e-05, "H": 3.237e-05, "L": 3.14e-05, "C": 3.233e-05, "V": 364352.05035157, "T": "2017-12-06T13:45:00", "BV": 11.69966552}, {"O": 3.233e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.287e-05, "V": 350479.09496203, "T": "2017-12-06T13:50:00", "BV": 11.48621344}, {"O": 3.287e-05, "H": 3.369e-05, "L": 3.285e-05, "C": 3.348e-05, "V": 447605.23475055, "T": "2017-12-06T13:55:00", "BV": 14.92847598}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.199e-05, "C": 3.229e-05, "V": 511159.14857756, "T": "2017-12-06T14:00:00", "BV": 16.53064141}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 270593.8577232, "T": "2017-12-06T14:05:00", "BV": 8.56708253}, {"O": 3.1e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 54619.86580495, "T": "2017-12-06T14:10:00", "BV": 1.7065174}, {"O": 3.141e-05, "H": 3.178e-05, "L": 3.141e-05, "C": 3.175e-05, "V": 83895.42816852, "T": "2017-12-06T14:15:00", "BV": 2.64499014}, {"O": 3.178e-05, "H": 3.183e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 56083.43965976, "T": "2017-12-06T14:20:00", "BV": 1.77907279}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.089e-05, "C": 3.127e-05, "V": 122186.20343681, "T": "2017-12-06T14:25:00", "BV": 3.82376732}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 28785.16344065, "T": "2017-12-06T14:30:00", "BV": 0.89589009}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.12e-05, "V": 115792.42782336, "T": "2017-12-06T14:35:00", "BV": 3.58855848}, {"O": 3.12e-05, "H": 3.19e-05, "L": 3.12e-05, "C": 3.19e-05, "V": 46087.00494341, "T": "2017-12-06T14:40:00", "BV": 1.4475354}, {"O": 3.192e-05, "H": 3.299e-05, "L": 3.177e-05, "C": 3.297e-05, "V": 187102.12148772, "T": "2017-12-06T14:45:00", "BV": 6.09977987}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 211041.51099816, "T": "2017-12-06T14:50:00", "BV": 6.86380188}, {"O": 3.22e-05, "H": 3.243e-05, "L": 3.214e-05, "C": 3.243e-05, "V": 110044.15175571, "T": "2017-12-06T14:55:00", "BV": 3.54425072}, {"O": 3.248e-05, "H": 3.254e-05, "L": 3.248e-05, "C": 3.254e-05, "V": 87956.15008437, "T": "2017-12-06T15:00:00", "BV": 2.8603654}, {"O": 3.255e-05, "H": 3.299e-05, "L": 3.254e-05, "C": 3.296e-05, "V": 132561.06387844, "T": "2017-12-06T15:05:00", "BV": 4.35440551}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 173781.43057997, "T": "2017-12-06T15:10:00", "BV": 5.61686408}, {"O": 3.241e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.259e-05, "V": 97180.88359235, "T": "2017-12-06T15:15:00", "BV": 3.15722704}, {"O": 3.259e-05, "H": 3.294e-05, "L": 3.253e-05, "C": 3.272e-05, "V": 115555.55620265, "T": "2017-12-06T15:20:00", "BV": 3.77551119}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 172502.22059306, "T": "2017-12-06T15:25:00", "BV": 5.66788031}, {"O": 3.273e-05, "H": 3.286e-05, "L": 3.262e-05, "C": 3.277e-05, "V": 91106.63826671, "T": "2017-12-06T15:30:00", "BV": 2.98377302}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 15831.11797806, "T": "2017-12-06T15:35:00", "BV": 0.51806355}, {"O": 3.272e-05, "H": 3.276e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 100040.81309709, "T": "2017-12-06T15:40:00", "BV": 3.27583682}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 36615.16363138, "T": "2017-12-06T15:45:00", "BV": 1.19837846}, {"O": 3.27e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 91671.47587055, "T": "2017-12-06T15:50:00", "BV": 2.98634536}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 44293.02604162, "T": "2017-12-06T15:55:00", "BV": 1.43957021}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.202e-05, "C": 3.215e-05, "V": 145845.59217327, "T": "2017-12-06T16:00:00", "BV": 4.68171536}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.219e-05, "C": 3.229e-05, "V": 69205.95910638, "T": "2017-12-06T16:05:00", "BV": 2.23877667}, {"O": 3.23e-05, "H": 3.283e-05, "L": 3.229e-05, "C": 3.262e-05, "V": 83356.93352596, "T": "2017-12-06T16:10:00", "BV": 2.72194169}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.254e-05, "C": 3.298e-05, "V": 96122.57789254, "T": "2017-12-06T16:15:00", "BV": 3.15403887}, {"O": 3.299e-05, "H": 3.323e-05, "L": 3.288e-05, "C": 3.322e-05, "V": 147634.44704038, "T": "2017-12-06T16:20:00", "BV": 4.88644574}, {"O": 3.322e-05, "H": 3.37e-05, "L": 3.32e-05, "C": 3.37e-05, "V": 90184.71525296, "T": "2017-12-06T16:25:00", "BV": 3.01535186}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.324e-05, "C": 3.352e-05, "V": 118411.19109402, "T": "2017-12-06T16:30:00", "BV": 3.97606833}, {"O": 3.352e-05, "H": 3.364e-05, "L": 3.224e-05, "C": 3.245e-05, "V": 267179.05145156, "T": "2017-12-06T16:35:00", "BV": 8.798994}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.205e-05, "C": 3.234e-05, "V": 104785.69258506, "T": "2017-12-06T16:40:00", "BV": 3.37153297}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94199.4075792, "T": "2017-12-06T16:45:00", "BV": 3.03245314}, {"O": 3.205e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 109256.24825387, "T": "2017-12-06T16:50:00", "BV": 3.50057909}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 67989.02054755, "T": "2017-12-06T16:55:00", "BV": 2.17915524}, {"O": 3.213e-05, "H": 3.242e-05, "L": 3.203e-05, "C": 3.241e-05, "V": 76998.54721641, "T": "2017-12-06T17:00:00", "BV": 2.47965863}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.218e-05, "C": 3.24e-05, "V": 39027.26720692, "T": "2017-12-06T17:05:00", "BV": 1.26451129}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.219e-05, "C": 3.242e-05, "V": 34458.02961722, "T": "2017-12-06T17:10:00", "BV": 1.11219587}, {"O": 3.242e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.255e-05, "V": 85877.82547908, "T": "2017-12-06T17:15:00", "BV": 2.78617511}, {"O": 3.258e-05, "H": 3.268e-05, "L": 3.258e-05, "C": 3.268e-05, "V": 92496.7562961, "T": "2017-12-06T17:20:00", "BV": 3.01701127}, {"O": 3.267e-05, "H": 3.277e-05, "L": 3.267e-05, "C": 3.277e-05, "V": 72311.50352435, "T": "2017-12-06T17:25:00", "BV": 2.3666388}, {"O": 3.279e-05, "H": 3.302e-05, "L": 3.279e-05, "C": 3.302e-05, "V": 71667.354732, "T": "2017-12-06T17:30:00", "BV": 2.36053642}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.268e-05, "C": 3.286e-05, "V": 61736.25504108, "T": "2017-12-06T17:35:00", "BV": 2.02488043}, {"O": 3.286e-05, "H": 3.296e-05, "L": 3.245e-05, "C": 3.29e-05, "V": 80621.43766488, "T": "2017-12-06T17:40:00", "BV": 2.64214646}, {"O": 3.25e-05, "H": 3.298e-05, "L": 3.246e-05, "C": 3.298e-05, "V": 49109.04270558, "T": "2017-12-06T17:45:00", "BV": 1.61209581}, {"O": 3.298e-05, "H": 3.312e-05, "L": 3.271e-05, "C": 3.311e-05, "V": 72934.88333044, "T": "2017-12-06T17:50:00", "BV": 2.40528891}, {"O": 3.311e-05, "H": 3.374e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 224532.4608943, "T": "2017-12-06T17:55:00", "BV": 7.52766895}, {"O": 3.345e-05, "H": 3.381e-05, "L": 3.321e-05, "C": 3.381e-05, "V": 167732.34560638, "T": "2017-12-06T18:00:00", "BV": 5.64862388}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 97410.35048445, "T": "2017-12-06T18:05:00", "BV": 3.26218416}, {"O": 3.331e-05, "H": 3.387e-05, "L": 3.33e-05, "C": 3.386e-05, "V": 92825.09798847, "T": "2017-12-06T18:10:00", "BV": 3.11069154}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.346e-05, "C": 3.378e-05, "V": 100751.86702454, "T": "2017-12-06T18:15:00", "BV": 3.40149909}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 52274.69410782, "T": "2017-12-06T18:20:00", "BV": 1.75143653}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 69997.11546179, "T": "2017-12-06T18:25:00", "BV": 2.34540589}, {"O": 3.355e-05, "H": 3.37e-05, "L": 3.354e-05, "C": 3.359e-05, "V": 48061.43849414, "T": "2017-12-06T18:30:00", "BV": 1.61363122}, {"O": 3.358e-05, "H": 3.364e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 62032.27501427, "T": "2017-12-06T18:35:00", "BV": 2.08443429}, {"O": 3.361e-05, "H": 3.364e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 50424.86695744, "T": "2017-12-06T18:40:00", "BV": 1.68737435}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 60295.78083627, "T": "2017-12-06T18:45:00", "BV": 1.99989462}, {"O": 3.297e-05, "H": 3.333e-05, "L": 3.278e-05, "C": 3.333e-05, "V": 72766.76011572, "T": "2017-12-06T18:50:00", "BV": 2.41134416}, {"O": 3.333e-05, "H": 3.361e-05, "L": 3.333e-05, "C": 3.358e-05, "V": 33267.26500386, "T": "2017-12-06T18:55:00", "BV": 1.11390096}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 43187.75626023, "T": "2017-12-06T19:00:00", "BV": 1.4369098}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 84786.81124588, "T": "2017-12-06T19:05:00", "BV": 2.79272798}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 112927.92609067, "T": "2017-12-06T19:10:00", "BV": 3.6859342}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.17e-05, "C": 3.3e-05, "V": 292174.98328297, "T": "2017-12-06T19:15:00", "BV": 9.39936825}, {"O": 3.3e-05, "H": 3.333e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 131272.94440346, "T": "2017-12-06T19:20:00", "BV": 4.31694358}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 94084.27264253, "T": "2017-12-06T19:25:00", "BV": 3.01125843}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 146460.04637045, "T": "2017-12-06T19:30:00", "BV": 4.61927611}, {"O": 3.149e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.165e-05, "V": 149066.82642206, "T": "2017-12-06T19:35:00", "BV": 4.71156788}, {"O": 3.165e-05, "H": 3.188e-05, "L": 3.164e-05, "C": 3.188e-05, "V": 127067.08886945, "T": "2017-12-06T19:40:00", "BV": 4.03153504}, {"O": 3.171e-05, "H": 3.213e-05, "L": 3.171e-05, "C": 3.213e-05, "V": 103411.55331141, "T": "2017-12-06T19:45:00", "BV": 3.30818354}, {"O": 3.218e-05, "H": 3.266e-05, "L": 3.218e-05, "C": 3.258e-05, "V": 80630.20325904, "T": "2017-12-06T19:50:00", "BV": 2.62199884}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 182538.8615926, "T": "2017-12-06T19:55:00", "BV": 5.75686261}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 240531.82066047, "T": "2017-12-06T20:00:00", "BV": 7.47594954}, {"O": 3.081e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 282714.2730952, "T": "2017-12-06T20:05:00", "BV": 8.78046563}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.066e-05, "C": 3.108e-05, "V": 68009.75541724, "T": "2017-12-06T20:10:00", "BV": 2.10494217}, {"O": 3.108e-05, "H": 3.149e-05, "L": 3.108e-05, "C": 3.149e-05, "V": 92258.76751411, "T": "2017-12-06T20:15:00", "BV": 2.88443216}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 113668.59078241, "T": "2017-12-06T20:20:00", "BV": 3.55666165}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3e-05, "C": 3.001e-05, "V": 166560.75960388, "T": "2017-12-06T20:25:00", "BV": 5.03741135}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 82225.80993037, "T": "2017-12-06T20:30:00", "BV": 2.46477995}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.928e-05, "C": 2.946e-05, "V": 162235.72443272, "T": "2017-12-06T20:35:00", "BV": 4.78466734}, {"O": 2.944e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.99e-05, "V": 94061.63780333, "T": "2017-12-06T20:40:00", "BV": 2.80020756}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 50256.31944243, "T": "2017-12-06T20:45:00", "BV": 1.49507982}, {"O": 2.959e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.979e-05, "V": 22655.90906943, "T": "2017-12-06T20:50:00", "BV": 0.67153605}, {"O": 2.979e-05, "H": 3.011e-05, "L": 2.941e-05, "C": 3.01e-05, "V": 188797.61385628, "T": "2017-12-06T20:55:00", "BV": 5.6543954}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 60667.41758912, "T": "2017-12-06T21:00:00", "BV": 1.81933377}, {"O": 2.987e-05, "H": 3e-05, "L": 2.978e-05, "C": 3e-05, "V": 119803.96600149, "T": "2017-12-06T21:05:00", "BV": 3.57632736}, {"O": 3e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.059e-05, "V": 50699.60024581, "T": "2017-12-06T21:10:00", "BV": 1.5331762}, {"O": 3.058e-05, "H": 3.122e-05, "L": 3.058e-05, "C": 3.095e-05, "V": 167415.4355522, "T": "2017-12-06T21:15:00", "BV": 5.19722534}, {"O": 3.095e-05, "H": 3.112e-05, "L": 3.085e-05, "C": 3.112e-05, "V": 49526.6055575, "T": "2017-12-06T21:20:00", "BV": 1.53404163}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 52691.65152854, "T": "2017-12-06T21:25:00", "BV": 1.63535492}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 24596.18161391, "T": "2017-12-06T21:30:00", "BV": 0.76242583}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 42495.23631714, "T": "2017-12-06T21:35:00", "BV": 1.31629933}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 58919.99731388, "T": "2017-12-06T21:40:00", "BV": 1.82481241}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 111894.48659815, "T": "2017-12-06T21:45:00", "BV": 3.44363953}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 53061.06214728, "T": "2017-12-06T21:50:00", "BV": 1.61614541}, {"O": 3.036e-05, "H": 3.036e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 78510.21134196, "T": "2017-12-06T21:55:00", "BV": 2.35629925}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 113281.45062918, "T": "2017-12-06T22:00:00", "BV": 3.32309935}, {"O": 2.93e-05, "H": 2.961e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 84456.13164077, "T": "2017-12-06T22:05:00", "BV": 2.47707696}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 229437.88439137, "T": "2017-12-06T22:10:00", "BV": 6.59883826}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 89902.14808421, "T": "2017-12-06T22:15:00", "BV": 2.55247361}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 125936.69730605, "T": "2017-12-06T22:20:00", "BV": 3.5551586}, {"O": 2.817e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 80156.25775935, "T": "2017-12-06T22:25:00", "BV": 2.267053}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 182235.08977641, "T": "2017-12-06T22:30:00", "BV": 5.11903208}, {"O": 2.806e-05, "H": 2.835e-05, "L": 2.784e-05, "C": 2.789e-05, "V": 232128.49699556, "T": "2017-12-06T22:35:00", "BV": 6.50679799}, {"O": 2.788e-05, "H": 2.89e-05, "L": 2.77e-05, "C": 2.81e-05, "V": 201738.0519492, "T": "2017-12-06T22:40:00", "BV": 5.63768171}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 483497.68037902, "T": "2017-12-06T22:45:00", "BV": 13.21130319}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.65e-05, "C": 2.681e-05, "V": 277294.96488675, "T": "2017-12-06T22:50:00", "BV": 7.47507372}, {"O": 2.651e-05, "H": 2.686e-05, "L": 2.648e-05, "C": 2.656e-05, "V": 254963.04428941, "T": "2017-12-06T22:55:00", "BV": 6.79468697}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.618e-05, "C": 2.683e-05, "V": 412735.60700841, "T": "2017-12-06T23:00:00", "BV": 10.96141561}, {"O": 2.68e-05, "H": 2.737e-05, "L": 2.67e-05, "C": 2.737e-05, "V": 251549.78902719, "T": "2017-12-06T23:05:00", "BV": 6.77550227}, {"O": 2.737e-05, "H": 2.762e-05, "L": 2.692e-05, "C": 2.704e-05, "V": 112561.31677656, "T": "2017-12-06T23:10:00", "BV": 3.0751291}, {"O": 2.703e-05, "H": 2.729e-05, "L": 2.671e-05, "C": 2.701e-05, "V": 121109.88580111, "T": "2017-12-06T23:15:00", "BV": 3.26402289}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 89707.29388398, "T": "2017-12-06T23:20:00", "BV": 2.42360413}, {"O": 2.71e-05, "H": 2.748e-05, "L": 2.704e-05, "C": 2.728e-05, "V": 76020.3042353, "T": "2017-12-06T23:25:00", "BV": 2.07620464}, {"O": 2.728e-05, "H": 2.797e-05, "L": 2.728e-05, "C": 2.797e-05, "V": 103755.48674226, "T": "2017-12-06T23:30:00", "BV": 2.87648371}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 193599.24176762, "T": "2017-12-06T23:35:00", "BV": 5.40855287}, {"O": 2.798e-05, "H": 2.845e-05, "L": 2.798e-05, "C": 2.845e-05, "V": 58782.39529849, "T": "2017-12-06T23:40:00", "BV": 1.65406883}, {"O": 2.845e-05, "H": 2.871e-05, "L": 2.845e-05, "C": 2.865e-05, "V": 122130.61674085, "T": "2017-12-06T23:45:00", "BV": 3.49332708}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 133905.75003667, "T": "2017-12-06T23:50:00", "BV": 3.82877318}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 51247.70913754, "T": "2017-12-06T23:55:00", "BV": 1.46445367}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 133348.25632228, "T": "2017-12-07T00:00:00", "BV": 3.76884481}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 79304.84675939, "T": "2017-12-07T00:05:00", "BV": 2.1473621}, {"O": 2.698e-05, "H": 2.706e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 36871.5886535, "T": "2017-12-07T00:10:00", "BV": 0.99474822}, {"O": 2.696e-05, "H": 2.698e-05, "L": 2.682e-05, "C": 2.687e-05, "V": 77938.10081964, "T": "2017-12-07T00:15:00", "BV": 2.09620989}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 70197.03939365, "T": "2017-12-07T00:20:00", "BV": 1.8744961}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.574e-05, "C": 2.576e-05, "V": 549367.03943033, "T": "2017-12-07T00:25:00", "BV": 14.26514861}, {"O": 2.576e-05, "H": 2.595e-05, "L": 2.56e-05, "C": 2.577e-05, "V": 147554.77487351, "T": "2017-12-07T00:30:00", "BV": 3.7888857}, {"O": 2.577e-05, "H": 2.654e-05, "L": 2.577e-05, "C": 2.628e-05, "V": 168655.72673677, "T": "2017-12-07T00:35:00", "BV": 4.42102664}, {"O": 2.62e-05, "H": 2.628e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 109260.5408715, "T": "2017-12-07T00:40:00", "BV": 2.86334488}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 41114.5305636, "T": "2017-12-07T00:45:00", "BV": 1.07163872}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 43505.65485607, "T": "2017-12-07T00:50:00", "BV": 1.1271457}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.528e-05, "C": 2.55e-05, "V": 172872.06878037, "T": "2017-12-07T00:55:00", "BV": 4.42164523}, {"O": 2.541e-05, "H": 2.59e-05, "L": 2.531e-05, "C": 2.585e-05, "V": 204563.51642002, "T": "2017-12-07T01:00:00", "BV": 5.23005737}, {"O": 2.587e-05, "H": 2.643e-05, "L": 2.574e-05, "C": 2.63e-05, "V": 89496.84326801, "T": "2017-12-07T01:05:00", "BV": 2.32173753}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.585e-05, "C": 2.628e-05, "V": 96118.56314198, "T": "2017-12-07T01:10:00", "BV": 2.51427454}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.627e-05, "V": 44429.14233007, "T": "2017-12-07T01:15:00", "BV": 1.1672667}, {"O": 2.627e-05, "H": 2.695e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 123203.0074589, "T": "2017-12-07T01:20:00", "BV": 3.25059723}, {"O": 2.638e-05, "H": 2.649e-05, "L": 2.637e-05, "C": 2.646e-05, "V": 70366.60112407, "T": "2017-12-07T01:25:00", "BV": 1.85901308}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.637e-05, "C": 2.641e-05, "V": 70555.71670933, "T": "2017-12-07T01:30:00", "BV": 1.86330191}, {"O": 2.638e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 100848.90682134, "T": "2017-12-07T01:35:00", "BV": 2.65912207}, {"O": 2.634e-05, "H": 2.646e-05, "L": 2.618e-05, "C": 2.626e-05, "V": 84916.77350719, "T": "2017-12-07T01:40:00", "BV": 2.23567719}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.574e-05, "C": 2.58e-05, "V": 95813.42155213, "T": "2017-12-07T01:45:00", "BV": 2.49689662}, {"O": 2.58e-05, "H": 2.605e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 106916.40905062, "T": "2017-12-07T01:50:00", "BV": 2.77518315}, {"O": 2.602e-05, "H": 2.605e-05, "L": 2.595e-05, "C": 2.597e-05, "V": 27501.41872491, "T": "2017-12-07T01:55:00", "BV": 0.71495842}, {"O": 2.596e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 87357.20952561, "T": "2017-12-07T02:00:00", "BV": 2.26507647}, {"O": 2.605e-05, "H": 2.626e-05, "L": 2.602e-05, "C": 2.607e-05, "V": 64783.71042953, "T": "2017-12-07T02:05:00", "BV": 1.69159651}, {"O": 2.61e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 44823.49488952, "T": "2017-12-07T02:10:00", "BV": 1.1742544}, {"O": 2.618e-05, "H": 2.634e-05, "L": 2.596e-05, "C": 2.634e-05, "V": 138584.81939476, "T": "2017-12-07T02:15:00", "BV": 3.62744824}, {"O": 2.634e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.645e-05, "V": 93684.03934682, "T": "2017-12-07T02:20:00", "BV": 2.47382509}, {"O": 2.645e-05, "H": 2.679e-05, "L": 2.641e-05, "C": 2.679e-05, "V": 119204.99992165, "T": "2017-12-07T02:25:00", "BV": 3.17048293}, {"O": 2.679e-05, "H": 2.71e-05, "L": 2.674e-05, "C": 2.708e-05, "V": 51021.92695955, "T": "2017-12-07T02:30:00", "BV": 1.37172642}, {"O": 2.71e-05, "H": 2.769e-05, "L": 2.71e-05, "C": 2.769e-05, "V": 128410.17990092, "T": "2017-12-07T02:35:00", "BV": 3.52530928}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.7e-05, "C": 2.77e-05, "V": 155489.14083614, "T": "2017-12-07T02:40:00", "BV": 4.28229511}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.707e-05, "C": 2.715e-05, "V": 42459.54349296, "T": "2017-12-07T02:45:00", "BV": 1.16852118}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 87935.65009017, "T": "2017-12-07T02:50:00", "BV": 2.37532084}, {"O": 2.7e-05, "H": 2.761e-05, "L": 2.7e-05, "C": 2.761e-05, "V": 90370.10980264, "T": "2017-12-07T02:55:00", "BV": 2.4592502}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 123902.75207968, "T": "2017-12-07T03:00:00", "BV": 3.36869823}, {"O": 2.706e-05, "H": 2.759e-05, "L": 2.653e-05, "C": 2.684e-05, "V": 119379.26139058, "T": "2017-12-07T03:05:00", "BV": 3.22637826}, {"O": 2.696e-05, "H": 2.723e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 53350.71838446, "T": "2017-12-07T03:10:00", "BV": 1.43499896}, {"O": 2.682e-05, "H": 2.72e-05, "L": 2.681e-05, "C": 2.713e-05, "V": 45956.19294652, "T": "2017-12-07T03:15:00", "BV": 1.24478017}, {"O": 2.713e-05, "H": 2.753e-05, "L": 2.698e-05, "C": 2.753e-05, "V": 113598.54841326, "T": "2017-12-07T03:20:00", "BV": 3.10467934}, {"O": 2.754e-05, "H": 2.785e-05, "L": 2.754e-05, "C": 2.785e-05, "V": 93362.20405589, "T": "2017-12-07T03:25:00", "BV": 2.58954195}, {"O": 2.785e-05, "H": 2.796e-05, "L": 2.785e-05, "C": 2.796e-05, "V": 59224.63410548, "T": "2017-12-07T03:30:00", "BV": 1.65104639}, {"O": 2.799e-05, "H": 2.835e-05, "L": 2.791e-05, "C": 2.827e-05, "V": 204898.22991112, "T": "2017-12-07T03:35:00", "BV": 5.77772522}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.814e-05, "C": 2.836e-05, "V": 88533.65763329, "T": "2017-12-07T03:40:00", "BV": 2.50482261}, {"O": 2.838e-05, "H": 2.9e-05, "L": 2.836e-05, "C": 2.9e-05, "V": 254154.12488452, "T": "2017-12-07T03:45:00", "BV": 7.32322661}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 169647.28199579, "T": "2017-12-07T03:50:00", "BV": 4.90722259}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 169359.98607051, "T": "2017-12-07T03:55:00", "BV": 4.90720481}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 178579.38191279, "T": "2017-12-07T04:00:00", "BV": 5.05875625}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 77465.22051545, "T": "2017-12-07T04:05:00", "BV": 2.1401954}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.73e-05, "C": 2.737e-05, "V": 65903.79615568, "T": "2017-12-07T04:10:00", "BV": 1.80286247}, {"O": 2.737e-05, "H": 2.811e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 135071.60986107, "T": "2017-12-07T04:15:00", "BV": 3.72936684}, {"O": 2.752e-05, "H": 2.804e-05, "L": 2.752e-05, "C": 2.79e-05, "V": 74412.59055767, "T": "2017-12-07T04:20:00", "BV": 2.07156958}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 92004.14154074, "T": "2017-12-07T04:25:00", "BV": 2.54528717}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 43842.47447761, "T": "2017-12-07T04:30:00", "BV": 1.20398817}, {"O": 2.755e-05, "H": 2.793e-05, "L": 2.755e-05, "C": 2.793e-05, "V": 45415.25871705, "T": "2017-12-07T04:35:00", "BV": 1.26566898}, {"O": 2.793e-05, "H": 2.822e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 96980.83113364, "T": "2017-12-07T04:40:00", "BV": 2.71962905}, {"O": 2.789e-05, "H": 2.819e-05, "L": 2.782e-05, "C": 2.819e-05, "V": 82399.13784489, "T": "2017-12-07T04:45:00", "BV": 2.3024171}, {"O": 2.805e-05, "H": 2.822e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 62958.67414996, "T": "2017-12-07T04:50:00", "BV": 1.76146767}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 61296.64134714, "T": "2017-12-07T04:55:00", "BV": 1.70150778}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 76161.50489209, "T": "2017-12-07T05:00:00", "BV": 2.08944697}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 79894.31079904, "T": "2017-12-07T05:05:00", "BV": 2.16200079}, {"O": 2.697e-05, "H": 2.719e-05, "L": 2.696e-05, "C": 2.713e-05, "V": 59500.44933565, "T": "2017-12-07T05:10:00", "BV": 1.6068058}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.698e-05, "C": 2.715e-05, "V": 141224.13489465, "T": "2017-12-07T05:15:00", "BV": 3.82956409}, {"O": 2.715e-05, "H": 2.749e-05, "L": 2.715e-05, "C": 2.749e-05, "V": 35676.99160642, "T": "2017-12-07T05:20:00", "BV": 0.97561403}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 54352.11823905, "T": "2017-12-07T05:25:00", "BV": 1.49424791}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 44855.29153678, "T": "2017-12-07T05:30:00", "BV": 1.23297871}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 32220.69503138, "T": "2017-12-07T05:35:00", "BV": 0.88575908}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.749e-05, "C": 2.755e-05, "V": 101030.91931756, "T": "2017-12-07T05:40:00", "BV": 2.77870153}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.8e-05, "V": 123762.54419371, "T": "2017-12-07T05:45:00", "BV": 3.45589442}, {"O": 2.8e-05, "H": 2.855e-05, "L": 2.8e-05, "C": 2.848e-05, "V": 97055.17763652, "T": "2017-12-07T05:50:00", "BV": 2.75261121}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 114522.83236745, "T": "2017-12-07T05:55:00", "BV": 3.20302157}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 41292.50714818, "T": "2017-12-07T06:00:00", "BV": 1.13732558}, {"O": 2.753e-05, "H": 2.777e-05, "L": 2.753e-05, "C": 2.764e-05, "V": 23314.53175235, "T": "2017-12-07T06:05:00", "BV": 0.64261529}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 36252.25158448, "T": "2017-12-07T06:10:00", "BV": 1.00164011}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 28523.99747227, "T": "2017-12-07T06:15:00", "BV": 0.78640901}, {"O": 2.758e-05, "H": 2.764e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 70864.16700843, "T": "2017-12-07T06:20:00", "BV": 1.95183021}, {"O": 2.752e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 87589.20005671, "T": "2017-12-07T06:25:00", "BV": 2.41017993}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 66032.55110993, "T": "2017-12-07T06:30:00", "BV": 1.8293098}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.793e-05, "V": 70259.25873966, "T": "2017-12-07T06:35:00", "BV": 1.95001745}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.82e-05, "V": 42414.72108638, "T": "2017-12-07T06:40:00", "BV": 1.18534451}, {"O": 2.82e-05, "H": 2.849e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 162463.61315408, "T": "2017-12-07T06:45:00", "BV": 4.61002341}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 240595.52593872, "T": "2017-12-07T06:50:00", "BV": 6.86169496}, {"O": 2.855e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.897e-05, "V": 109795.96849559, "T": "2017-12-07T06:55:00", "BV": 3.16241039}, {"O": 2.897e-05, "H": 2.99e-05, "L": 2.893e-05, "C": 2.981e-05, "V": 256833.05089281, "T": "2017-12-07T07:00:00", "BV": 7.58009581}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 374006.24892216, "T": "2017-12-07T07:05:00", "BV": 11.16945813}, {"O": 2.912e-05, "H": 2.989e-05, "L": 2.89e-05, "C": 2.974e-05, "V": 275174.5877251, "T": "2017-12-07T07:10:00", "BV": 8.0672813}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 173523.1283312, "T": "2017-12-07T07:15:00", "BV": 5.08301144}, {"O": 2.89e-05, "H": 2.971e-05, "L": 2.89e-05, "C": 2.971e-05, "V": 169000.73699176, "T": "2017-12-07T07:20:00", "BV": 4.93304639}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 167388.81765986, "T": "2017-12-07T07:25:00", "BV": 4.99848908}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 85804.27022971, "T": "2017-12-07T07:30:00", "BV": 2.52377426}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 79602.15733853, "T": "2017-12-07T07:35:00", "BV": 2.33030833}, {"O": 2.897e-05, "H": 2.915e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 202608.92921184, "T": "2017-12-07T07:40:00", "BV": 5.82806311}, {"O": 2.859e-05, "H": 2.925e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 37538.85817643, "T": "2017-12-07T07:45:00", "BV": 1.07678917}, {"O": 2.864e-05, "H": 2.901e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 35888.95487069, "T": "2017-12-07T07:50:00", "BV": 1.03649072}, {"O": 2.874e-05, "H": 2.895e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 61518.14204542, "T": "2017-12-07T07:55:00", "BV": 1.77124244}, {"O": 2.881e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 65507.17339175, "T": "2017-12-07T08:00:00", "BV": 1.89768816}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.894e-05, "C": 2.907e-05, "V": 57564.43440289, "T": "2017-12-07T08:05:00", "BV": 1.66920708}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.869e-05, "C": 2.899e-05, "V": 61250.80527214, "T": "2017-12-07T08:10:00", "BV": 1.76834978}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 63051.57155277, "T": "2017-12-07T08:15:00", "BV": 1.80983704}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 173621.65243512, "T": "2017-12-07T08:20:00", "BV": 4.93264859}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 119531.31034084, "T": "2017-12-07T08:25:00", "BV": 3.35677081}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 93342.66637432, "T": "2017-12-07T08:30:00", "BV": 2.59934588}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 92303.77310222, "T": "2017-12-07T08:35:00", "BV": 2.55022536}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 75577.31426039, "T": "2017-12-07T08:40:00", "BV": 2.07687869}, {"O": 2.743e-05, "H": 2.792e-05, "L": 2.739e-05, "C": 2.772e-05, "V": 146158.58498925, "T": "2017-12-07T08:45:00", "BV": 4.03486711}, {"O": 2.772e-05, "H": 2.827e-05, "L": 2.77e-05, "C": 2.822e-05, "V": 60613.17539608, "T": "2017-12-07T08:50:00", "BV": 1.69604242}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 40663.02552832, "T": "2017-12-07T08:55:00", "BV": 1.14531972}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 11364.84575721, "T": "2017-12-07T09:00:00", "BV": 0.31882027}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 35806.10537953, "T": "2017-12-07T09:05:00", "BV": 1.00500019}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 57743.43714671, "T": "2017-12-07T09:10:00", "BV": 1.61833491}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 35102.08386547, "T": "2017-12-07T09:15:00", "BV": 0.97534819}, {"O": 2.771e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.788e-05, "V": 38171.70567787, "T": "2017-12-07T09:20:00", "BV": 1.06055305}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 14779.04186771, "T": "2017-12-07T09:25:00", "BV": 0.4110215}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 60291.3242625, "T": "2017-12-07T09:30:00", "BV": 1.66761512}, {"O": 2.754e-05, "H": 2.762e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 94329.32084361, "T": "2017-12-07T09:35:00", "BV": 2.59313272}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.749e-05, "V": 29844.55514322, "T": "2017-12-07T09:40:00", "BV": 0.81839025}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 86049.45986266, "T": "2017-12-07T09:45:00", "BV": 2.35916219}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 28240.40280911, "T": "2017-12-07T09:50:00", "BV": 0.77354442}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 21559.95252147, "T": "2017-12-07T09:55:00", "BV": 0.58803259}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.695e-05, "C": 2.698e-05, "V": 124055.31294485, "T": "2017-12-07T10:00:00", "BV": 3.35076782}, {"O": 2.695e-05, "H": 2.752e-05, "L": 2.695e-05, "C": 2.75e-05, "V": 167539.84586142, "T": "2017-12-07T10:05:00", "BV": 4.57300679}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.696e-05, "C": 2.701e-05, "V": 57807.95253267, "T": "2017-12-07T10:10:00", "BV": 1.56261802}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 106354.78721806, "T": "2017-12-07T10:15:00", "BV": 2.86973909}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 121077.3578753, "T": "2017-12-07T10:20:00", "BV": 3.26411038}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 36463.98017089, "T": "2017-12-07T10:25:00", "BV": 0.9759877}, {"O": 2.673e-05, "H": 2.68e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 87386.09001839, "T": "2017-12-07T10:30:00", "BV": 2.31663136}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 99334.68101333, "T": "2017-12-07T10:35:00", "BV": 2.61383091}, {"O": 2.621e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 95304.05842, "T": "2017-12-07T10:40:00", "BV": 2.49907992}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 49631.36055174, "T": "2017-12-07T10:45:00", "BV": 1.29626579}, {"O": 2.606e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.599e-05, "V": 196050.22778724, "T": "2017-12-07T10:50:00", "BV": 5.10277147}, {"O": 2.597e-05, "H": 2.605e-05, "L": 2.574e-05, "C": 2.578e-05, "V": 246161.04393015, "T": "2017-12-07T10:55:00", "BV": 6.36299016}, {"O": 2.578e-05, "H": 2.589e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 175935.46246882, "T": "2017-12-07T11:00:00", "BV": 4.54658768}, {"O": 2.578e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 104612.75468893, "T": "2017-12-07T11:05:00", "BV": 2.68859755}, {"O": 2.57e-05, "H": 2.644e-05, "L": 2.568e-05, "C": 2.638e-05, "V": 136268.01755807, "T": "2017-12-07T11:10:00", "BV": 3.55162663}, {"O": 2.638e-05, "H": 2.648e-05, "L": 2.634e-05, "C": 2.642e-05, "V": 73610.14525876, "T": "2017-12-07T11:15:00", "BV": 1.94611445}, {"O": 2.642e-05, "H": 2.665e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 29881.66249147, "T": "2017-12-07T11:20:00", "BV": 0.79400666}, {"O": 2.665e-05, "H": 2.672e-05, "L": 2.664e-05, "C": 2.672e-05, "V": 24015.50988111, "T": "2017-12-07T11:25:00", "BV": 0.64001266}, {"O": 2.674e-05, "H": 2.705e-05, "L": 2.674e-05, "C": 2.7e-05, "V": 89786.7915272, "T": "2017-12-07T11:30:00", "BV": 2.42041623}, {"O": 2.701e-05, "H": 2.704e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 111210.65617281, "T": "2017-12-07T11:35:00", "BV": 2.98644088}, {"O": 2.664e-05, "H": 2.69e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 43393.15001465, "T": "2017-12-07T11:40:00", "BV": 1.15773489}, {"O": 2.67e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 28564.98192639, "T": "2017-12-07T11:45:00", "BV": 0.76628053}, {"O": 2.673e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.7e-05, "V": 41824.15182811, "T": "2017-12-07T11:50:00", "BV": 1.12799006}, {"O": 2.701e-05, "H": 2.716e-05, "L": 2.701e-05, "C": 2.706e-05, "V": 29146.0693623, "T": "2017-12-07T11:55:00", "BV": 0.78949123}, {"O": 2.714e-05, "H": 2.719e-05, "L": 2.706e-05, "C": 2.719e-05, "V": 31187.24128438, "T": "2017-12-07T12:00:00", "BV": 0.8469384}, {"O": 2.707e-05, "H": 2.719e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 16023.93785074, "T": "2017-12-07T12:05:00", "BV": 0.4338169}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 64175.27943472, "T": "2017-12-07T12:10:00", "BV": 1.73429918}, {"O": 2.676e-05, "H": 2.681e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 70150.94503372, "T": "2017-12-07T12:15:00", "BV": 1.87490188}, {"O": 2.671e-05, "H": 2.73e-05, "L": 2.671e-05, "C": 2.73e-05, "V": 102011.58540902, "T": "2017-12-07T12:20:00", "BV": 2.74547375}, {"O": 2.732e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 14475.48345606, "T": "2017-12-07T12:25:00", "BV": 0.39698208}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 42546.49623461, "T": "2017-12-07T12:30:00", "BV": 1.17073328}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 53023.01171742, "T": "2017-12-07T12:35:00", "BV": 1.4601942}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 34356.85587276, "T": "2017-12-07T12:40:00", "BV": 0.93047164}, {"O": 2.672e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.693e-05, "V": 55875.4993209, "T": "2017-12-07T12:45:00", "BV": 1.49518917}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.67e-05, "C": 2.684e-05, "V": 36819.26896298, "T": "2017-12-07T12:50:00", "BV": 0.98703254}, {"O": 2.685e-05, "H": 2.695e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 38308.79312032, "T": "2017-12-07T12:55:00", "BV": 1.02863372}, {"O": 2.674e-05, "H": 2.696e-05, "L": 2.674e-05, "C": 2.696e-05, "V": 38428.37460554, "T": "2017-12-07T13:00:00", "BV": 1.03074146}, {"O": 2.696e-05, "H": 2.737e-05, "L": 2.687e-05, "C": 2.737e-05, "V": 18980.10835044, "T": "2017-12-07T13:05:00", "BV": 0.51700208}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.732e-05, "C": 2.739e-05, "V": 48521.62201554, "T": "2017-12-07T13:10:00", "BV": 1.327945}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 46547.39190502, "T": "2017-12-07T13:15:00", "BV": 1.25747241}, {"O": 2.672e-05, "H": 2.698e-05, "L": 2.67e-05, "C": 2.698e-05, "V": 35688.70157909, "T": "2017-12-07T13:20:00", "BV": 0.95514776}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 23898.91398342, "T": "2017-12-07T13:25:00", "BV": 0.64395723}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 48312.31637514, "T": "2017-12-07T13:30:00", "BV": 1.30312884}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 42191.09753062, "T": "2017-12-07T13:35:00", "BV": 1.13072888}, {"O": 2.675e-05, "H": 2.676e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 48986.68998781, "T": "2017-12-07T13:40:00", "BV": 1.30874802}, {"O": 2.669e-05, "H": 2.7e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 31195.47684563, "T": "2017-12-07T13:45:00", "BV": 0.83343311}, {"O": 2.67e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.698e-05, "V": 41191.82817456, "T": "2017-12-07T13:50:00", "BV": 1.10077803}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 78238.89923404, "T": "2017-12-07T13:55:00", "BV": 2.08512675}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 35803.61661249, "T": "2017-12-07T14:00:00", "BV": 0.95072137}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 62027.64274695, "T": "2017-12-07T14:05:00", "BV": 1.64200667}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.598e-05, "C": 2.6e-05, "V": 164202.29262048, "T": "2017-12-07T14:10:00", "BV": 4.30773657}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.581e-05, "C": 2.593e-05, "V": 68574.08642777, "T": "2017-12-07T14:15:00", "BV": 1.7771334}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 35896.70571926, "T": "2017-12-07T14:20:00", "BV": 0.92869866}, {"O": 2.584e-05, "H": 2.627e-05, "L": 2.584e-05, "C": 2.627e-05, "V": 45601.79710908, "T": "2017-12-07T14:25:00", "BV": 1.19079688}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.576e-05, "C": 2.606e-05, "V": 73870.02407374, "T": "2017-12-07T14:30:00", "BV": 1.91619593}, {"O": 2.606e-05, "H": 2.633e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 83748.46475218, "T": "2017-12-07T14:35:00", "BV": 2.18488792}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 233796.47622535, "T": "2017-12-07T14:40:00", "BV": 6.04940961}, {"O": 2.568e-05, "H": 2.6e-05, "L": 2.567e-05, "C": 2.596e-05, "V": 50164.73683298, "T": "2017-12-07T14:45:00", "BV": 1.30149295}, {"O": 2.596e-05, "H": 2.627e-05, "L": 2.596e-05, "C": 2.61e-05, "V": 24539.20612268, "T": "2017-12-07T14:50:00", "BV": 0.63930173}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.566e-05, "C": 2.571e-05, "V": 146207.06750355, "T": "2017-12-07T14:55:00", "BV": 3.78093666}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.53e-05, "C": 2.543e-05, "V": 229659.81896924, "T": "2017-12-07T15:00:00", "BV": 5.88998543}, {"O": 2.543e-05, "H": 2.554e-05, "L": 2.53e-05, "C": 2.543e-05, "V": 134093.09523799, "T": "2017-12-07T15:05:00", "BV": 3.40026149}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 133221.99188933, "T": "2017-12-07T15:10:00", "BV": 3.37873293}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 67689.23709933, "T": "2017-12-07T15:15:00", "BV": 1.70807066}, {"O": 2.523e-05, "H": 2.56e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 103492.64565848, "T": "2017-12-07T15:20:00", "BV": 2.61725075}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 212743.99501078, "T": "2017-12-07T15:25:00", "BV": 5.28487261}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 299340.91886493, "T": "2017-12-07T15:30:00", "BV": 7.24311044}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.359e-05, "C": 2.375e-05, "V": 402197.61934748, "T": "2017-12-07T15:35:00", "BV": 9.5522979}, {"O": 2.375e-05, "H": 2.425e-05, "L": 2.36e-05, "C": 2.392e-05, "V": 188834.92262866, "T": "2017-12-07T15:40:00", "BV": 4.51423138}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.343e-05, "C": 2.391e-05, "V": 155397.5179005, "T": "2017-12-07T15:45:00", "BV": 3.68778442}, {"O": 2.39e-05, "H": 2.436e-05, "L": 2.39e-05, "C": 2.435e-05, "V": 118984.34916108, "T": "2017-12-07T15:50:00", "BV": 2.8714363}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 63296.52279617, "T": "2017-12-07T15:55:00", "BV": 1.53721807}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 53888.81016746, "T": "2017-12-07T16:00:00", "BV": 1.30307157}, {"O": 2.4e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 50120.27717731, "T": "2017-12-07T16:05:00", "BV": 1.20400047}, {"O": 2.401e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 134714.58302387, "T": "2017-12-07T16:10:00", "BV": 3.2155838}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 146036.02730565, "T": "2017-12-07T16:15:00", "BV": 3.43482416}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 178021.22173172, "T": "2017-12-07T16:20:00", "BV": 4.1142883}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 283035.74210749, "T": "2017-12-07T16:25:00", "BV": 6.46282641}, {"O": 2.22e-05, "H": 2.245e-05, "L": 2.2e-05, "C": 2.214e-05, "V": 261653.81328261, "T": "2017-12-07T16:30:00", "BV": 5.80544822}, {"O": 2.21e-05, "H": 2.215e-05, "L": 2.196e-05, "C": 2.201e-05, "V": 84998.96958278, "T": "2017-12-07T16:35:00", "BV": 1.872174}, {"O": 2.213e-05, "H": 2.279e-05, "L": 2.213e-05, "C": 2.27e-05, "V": 133414.57403058, "T": "2017-12-07T16:40:00", "BV": 3.00205325}, {"O": 2.27e-05, "H": 2.282e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 159308.76345301, "T": "2017-12-07T16:45:00", "BV": 3.62390935}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.22e-05, "C": 2.24e-05, "V": 65529.64567, "T": "2017-12-07T16:50:00", "BV": 1.46372457}, {"O": 2.24e-05, "H": 2.263e-05, "L": 2.229e-05, "C": 2.263e-05, "V": 124715.30500329, "T": "2017-12-07T16:55:00", "BV": 2.79953923}, {"O": 2.26e-05, "H": 2.308e-05, "L": 2.256e-05, "C": 2.272e-05, "V": 112751.68761172, "T": "2017-12-07T17:00:00", "BV": 2.57110193}, {"O": 2.259e-05, "H": 2.301e-05, "L": 2.2e-05, "C": 2.29e-05, "V": 206483.54840302, "T": "2017-12-07T17:05:00", "BV": 4.65010878}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 69215.12382665, "T": "2017-12-07T17:10:00", "BV": 1.57433876}, {"O": 2.272e-05, "H": 2.309e-05, "L": 2.272e-05, "C": 2.3e-05, "V": 53973.68857075, "T": "2017-12-07T17:15:00", "BV": 1.23545098}, {"O": 2.304e-05, "H": 2.36e-05, "L": 2.3e-05, "C": 2.35e-05, "V": 72671.63220423, "T": "2017-12-07T17:20:00", "BV": 1.70106144}, {"O": 2.35e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.384e-05, "V": 41266.25632911, "T": "2017-12-07T17:25:00", "BV": 0.9802131}, {"O": 2.384e-05, "H": 2.391e-05, "L": 2.359e-05, "C": 2.364e-05, "V": 69531.02979165, "T": "2017-12-07T17:30:00", "BV": 1.65134887}, {"O": 2.381e-05, "H": 2.489e-05, "L": 2.37e-05, "C": 2.483e-05, "V": 166702.90768884, "T": "2017-12-07T17:35:00", "BV": 4.0884304}, {"O": 2.482e-05, "H": 2.489e-05, "L": 2.46e-05, "C": 2.479e-05, "V": 101871.56993594, "T": "2017-12-07T17:40:00", "BV": 2.52542514}, {"O": 2.482e-05, "H": 2.485e-05, "L": 2.451e-05, "C": 2.463e-05, "V": 93674.2065071, "T": "2017-12-07T17:45:00", "BV": 2.30991433}, {"O": 2.463e-05, "H": 2.489e-05, "L": 2.463e-05, "C": 2.465e-05, "V": 98425.4091287, "T": "2017-12-07T17:50:00", "BV": 2.43085255}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.364e-05, "C": 2.393e-05, "V": 100890.45943156, "T": "2017-12-07T17:55:00", "BV": 2.4151973}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 126921.17278754, "T": "2017-12-07T18:00:00", "BV": 3.01297441}, {"O": 2.364e-05, "H": 2.378e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 4556.97409182, "T": "2017-12-07T18:05:00", "BV": 0.107767}, {"O": 2.365e-05, "H": 2.378e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 30894.69880965, "T": "2017-12-07T18:10:00", "BV": 0.73076134}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 12618.55798566, "T": "2017-12-07T18:15:00", "BV": 0.29640223}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 8082.25852971, "T": "2017-12-07T18:20:00", "BV": 0.18819989}, {"O": 2.319e-05, "H": 2.394e-05, "L": 2.303e-05, "C": 2.394e-05, "V": 150764.11857777, "T": "2017-12-07T18:25:00", "BV": 3.54892535}, {"O": 2.396e-05, "H": 2.435e-05, "L": 2.396e-05, "C": 2.422e-05, "V": 37014.88973154, "T": "2017-12-07T18:30:00", "BV": 0.89889273}, {"O": 2.422e-05, "H": 2.43e-05, "L": 2.392e-05, "C": 2.43e-05, "V": 47690.26459771, "T": "2017-12-07T18:35:00", "BV": 1.15524818}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.43e-05, "V": 1823.51063878, "T": "2017-12-07T18:40:00", "BV": 0.04414686}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.316e-05, "C": 2.396e-05, "V": 88835.58269875, "T": "2017-12-07T18:45:00", "BV": 2.10169641}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.349e-05, "C": 2.355e-05, "V": 32802.92877294, "T": "2017-12-07T18:50:00", "BV": 0.78148757}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.301e-05, "C": 2.35e-05, "V": 65898.21784416, "T": "2017-12-07T18:55:00", "BV": 1.52485236}, {"O": 2.328e-05, "H": 2.35e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 5847.00447854, "T": "2017-12-07T19:00:00", "BV": 0.13636406}, {"O": 2.325e-05, "H": 2.346e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 7611.39699498, "T": "2017-12-07T19:05:00", "BV": 0.17756487}, {"O": 2.325e-05, "H": 2.356e-05, "L": 2.325e-05, "C": 2.356e-05, "V": 65154.07187443, "T": "2017-12-07T19:10:00", "BV": 1.53270594}, {"O": 2.353e-05, "H": 2.354e-05, "L": 2.312e-05, "C": 2.354e-05, "V": 22075.22324994, "T": "2017-12-07T19:15:00", "BV": 0.51355261}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.322e-05, "C": 2.327e-05, "V": 6304.28082534, "T": "2017-12-07T19:20:00", "BV": 0.14668546}, {"O": 2.35e-05, "H": 2.38e-05, "L": 2.333e-05, "C": 2.38e-05, "V": 23190.22253604, "T": "2017-12-07T19:25:00", "BV": 0.54558056}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.332e-05, "C": 2.334e-05, "V": 43032.2750257, "T": "2017-12-07T19:30:00", "BV": 1.0088424}, {"O": 2.343e-05, "H": 2.424e-05, "L": 2.343e-05, "C": 2.4e-05, "V": 68489.06836376, "T": "2017-12-07T19:35:00", "BV": 1.63043513}, {"O": 2.428e-05, "H": 2.5e-05, "L": 2.417e-05, "C": 2.47e-05, "V": 130948.56132946, "T": "2017-12-07T19:40:00", "BV": 3.24246615}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.409e-05, "C": 2.41e-05, "V": 21682.25095127, "T": "2017-12-07T19:45:00", "BV": 0.52755814}, {"O": 2.411e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 3801.92470474, "T": "2017-12-07T19:50:00", "BV": 0.09183963}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.419e-05, "C": 2.433e-05, "V": 7858.46994474, "T": "2017-12-07T19:55:00", "BV": 0.19024048}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 17170.47433176, "T": "2017-12-07T20:00:00", "BV": 0.41572972}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.419e-05, "C": 2.422e-05, "V": 15288.78839802, "T": "2017-12-07T20:05:00", "BV": 0.36998287}, {"O": 2.422e-05, "H": 2.433e-05, "L": 2.422e-05, "C": 2.433e-05, "V": 3554.34114844, "T": "2017-12-07T20:10:00", "BV": 0.0861525}, {"O": 2.422e-05, "H": 2.443e-05, "L": 2.422e-05, "C": 2.443e-05, "V": 29799.52943037, "T": "2017-12-07T20:15:00", "BV": 0.72556121}, {"O": 2.443e-05, "H": 2.465e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 18371.81708234, "T": "2017-12-07T20:20:00", "BV": 0.44915784}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 16538.85557377, "T": "2017-12-07T20:25:00", "BV": 0.40105444}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.412e-05, "C": 2.413e-05, "V": 19440.63197788, "T": "2017-12-07T20:30:00", "BV": 0.4695823}, {"O": 2.413e-05, "H": 2.419e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 31295.66046476, "T": "2017-12-07T20:35:00", "BV": 0.75461348}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 37561.19275866, "T": "2017-12-07T20:40:00", "BV": 0.90449149}, {"O": 2.401e-05, "H": 2.419e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 47282.59714843, "T": "2017-12-07T20:45:00", "BV": 1.13548455}, {"O": 2.418e-05, "H": 2.478e-05, "L": 2.406e-05, "C": 2.468e-05, "V": 44978.82707391, "T": "2017-12-07T20:50:00", "BV": 1.10303227}, {"O": 2.469e-05, "H": 2.479e-05, "L": 2.469e-05, "C": 2.475e-05, "V": 33321.38611494, "T": "2017-12-07T20:55:00", "BV": 0.82426626}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.471e-05, "C": 2.474e-05, "V": 14035.53822484, "T": "2017-12-07T21:00:00", "BV": 0.34730034}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 12007.91012984, "T": "2017-12-07T21:05:00", "BV": 0.29707243}, {"O": 2.47e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 38894.21588149, "T": "2017-12-07T21:10:00", "BV": 0.96228559}, {"O": 2.485e-05, "H": 2.519e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 33863.00914149, "T": "2017-12-07T21:15:00", "BV": 0.84246356}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.371e-05, "C": 2.387e-05, "V": 61408.44310586, "T": "2017-12-07T21:20:00", "BV": 1.48778489}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 28605.79204909, "T": "2017-12-07T21:25:00", "BV": 0.67815045}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.308e-05, "C": 2.327e-05, "V": 83006.62949228, "T": "2017-12-07T21:30:00", "BV": 1.92728978}, {"O": 2.333e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.336e-05, "V": 8848.85221293, "T": "2017-12-07T21:35:00", "BV": 0.2067866}, {"O": 2.336e-05, "H": 2.35e-05, "L": 2.336e-05, "C": 2.346e-05, "V": 9119.41448245, "T": "2017-12-07T21:40:00", "BV": 0.21354819}, {"O": 2.346e-05, "H": 2.355e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 28372.32723238, "T": "2017-12-07T21:45:00", "BV": 0.66331376}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 19194.33599204, "T": "2017-12-07T21:50:00", "BV": 0.44509369}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 7021.24385976, "T": "2017-12-07T21:55:00", "BV": 0.16207807}, {"O": 2.309e-05, "H": 2.332e-05, "L": 2.309e-05, "C": 2.332e-05, "V": 50557.34967276, "T": "2017-12-07T22:00:00", "BV": 1.17710891}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 16370.1056714, "T": "2017-12-07T22:05:00", "BV": 0.38138182}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 54072.54680893, "T": "2017-12-07T22:10:00", "BV": 1.25077996}, {"O": 2.305e-05, "H": 2.332e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 108156.77437844, "T": "2017-12-07T22:15:00", "BV": 2.48113078}, {"O": 2.283e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 98461.63813971, "T": "2017-12-07T22:20:00", "BV": 2.23644348}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 65399.86497514, "T": "2017-12-07T22:25:00", "BV": 1.45981603}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.191e-05, "C": 2.203e-05, "V": 163286.52300195, "T": "2017-12-07T22:30:00", "BV": 3.59847437}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.143e-05, "C": 2.154e-05, "V": 160965.26205113, "T": "2017-12-07T22:35:00", "BV": 3.48062601}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.1e-05, "C": 2.143e-05, "V": 280434.52081458, "T": "2017-12-07T22:40:00", "BV": 5.97386801}, {"O": 2.125e-05, "H": 2.14e-05, "L": 2.101e-05, "C": 2.14e-05, "V": 89005.62346818, "T": "2017-12-07T22:45:00", "BV": 1.88804799}, {"O": 2.14e-05, "H": 2.163e-05, "L": 2.057e-05, "C": 2.06e-05, "V": 284509.11461831, "T": "2017-12-07T22:50:00", "BV": 5.993604}, {"O": 2.06e-05, "H": 2.077e-05, "L": 2.039e-05, "C": 2.053e-05, "V": 80961.91771683, "T": "2017-12-07T22:55:00", "BV": 1.66372988}, {"O": 2.053e-05, "H": 2.054e-05, "L": 2.002e-05, "C": 2.02e-05, "V": 223471.85116246, "T": "2017-12-07T23:00:00", "BV": 4.55470968}, {"O": 2.021e-05, "H": 2.052e-05, "L": 1.898e-05, "C": 1.91e-05, "V": 466256.28624367, "T": "2017-12-07T23:05:00", "BV": 9.16523679}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 259718.97365794, "T": "2017-12-07T23:10:00", "BV": 4.93292884}, {"O": 1.9e-05, "H": 2.02e-05, "L": 1.9e-05, "C": 2.02e-05, "V": 182972.88207658, "T": "2017-12-07T23:15:00", "BV": 3.59586334}, {"O": 2.021e-05, "H": 2.116e-05, "L": 2.021e-05, "C": 2.111e-05, "V": 243332.72548835, "T": "2017-12-07T23:20:00", "BV": 5.1020461}, {"O": 2.11e-05, "H": 2.111e-05, "L": 2e-05, "C": 2.002e-05, "V": 185627.29506441, "T": "2017-12-07T23:25:00", "BV": 3.82095686}, {"O": 2.005e-05, "H": 2.035e-05, "L": 2.003e-05, "C": 2.035e-05, "V": 24085.77042008, "T": "2017-12-07T23:30:00", "BV": 0.48867559}, {"O": 2.034e-05, "H": 2.05e-05, "L": 2.029e-05, "C": 2.046e-05, "V": 128868.83952419, "T": "2017-12-07T23:35:00", "BV": 2.62462876}, {"O": 2.044e-05, "H": 2.055e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 132038.29336124, "T": "2017-12-07T23:40:00", "BV": 2.69440433}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2e-05, "C": 2.011e-05, "V": 178605.03973039, "T": "2017-12-07T23:45:00", "BV": 3.57773531}, {"O": 2.012e-05, "H": 2.023e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 116937.56099098, "T": "2017-12-07T23:50:00", "BV": 2.33760664}, {"O": 1.969e-05, "H": 1.993e-05, "L": 1.969e-05, "C": 1.971e-05, "V": 67113.9616049, "T": "2017-12-07T23:55:00", "BV": 1.32527701}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 126905.02238045, "T": "2017-12-08T00:00:00", "BV": 2.49288349}, {"O": 1.96e-05, "H": 1.991e-05, "L": 1.956e-05, "C": 1.989e-05, "V": 34143.34325113, "T": "2017-12-08T00:05:00", "BV": 0.6714056}, {"O": 1.989e-05, "H": 1.995e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 39331.15754656, "T": "2017-12-08T00:10:00", "BV": 0.78255739}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 34336.38682585, "T": "2017-12-08T00:15:00", "BV": 0.67567891}, {"O": 1.979e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.965e-05, "V": 74584.97900477, "T": "2017-12-08T00:20:00", "BV": 1.47358129}, {"O": 1.959e-05, "H": 1.991e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 45884.21944022, "T": "2017-12-08T00:25:00", "BV": 0.90101957}, {"O": 1.961e-05, "H": 1.969e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 19959.06732606, "T": "2017-12-08T00:30:00", "BV": 0.38821769}, {"O": 1.94e-05, "H": 1.967e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 30100.53455696, "T": "2017-12-08T00:35:00", "BV": 0.57689834}, {"O": 1.903e-05, "H": 1.927e-05, "L": 1.884e-05, "C": 1.888e-05, "V": 20040.28181668, "T": "2017-12-08T00:40:00", "BV": 0.37960122}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 76000.8679633, "T": "2017-12-08T00:45:00", "BV": 1.42447161}, {"O": 1.821e-05, "H": 1.85e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 150194.05336997, "T": "2017-12-08T00:50:00", "BV": 2.71260826}, {"O": 1.81e-05, "H": 1.822e-05, "L": 1.775e-05, "C": 1.816e-05, "V": 56203.31537772, "T": "2017-12-08T00:55:00", "BV": 1.01122958}, {"O": 1.8e-05, "H": 1.812e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 37287.00357542, "T": "2017-12-08T01:00:00", "BV": 0.66442744}, {"O": 1.779e-05, "H": 1.797e-05, "L": 1.775e-05, "C": 1.78e-05, "V": 38975.49594135, "T": "2017-12-08T01:05:00", "BV": 0.69247801}, {"O": 1.775e-05, "H": 1.798e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 175589.16523301, "T": "2017-12-08T01:10:00", "BV": 3.12452359}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 97330.71794656, "T": "2017-12-08T01:15:00", "BV": 1.71309712}, {"O": 1.76e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.783e-05, "V": 46980.6786364, "T": "2017-12-08T01:20:00", "BV": 0.83196755}, {"O": 1.788e-05, "H": 1.809e-05, "L": 1.731e-05, "C": 1.769e-05, "V": 212049.72763804, "T": "2017-12-08T01:25:00", "BV": 3.74228853}, {"O": 1.768e-05, "H": 1.799e-05, "L": 1.73e-05, "C": 1.779e-05, "V": 80029.10548401, "T": "2017-12-08T01:30:00", "BV": 1.42297645}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 87194.51071657, "T": "2017-12-08T01:35:00", "BV": 1.52614784}, {"O": 1.75e-05, "H": 1.768e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 57000.00471179, "T": "2017-12-08T01:40:00", "BV": 1.00622135}, {"O": 1.768e-05, "H": 1.801e-05, "L": 1.764e-05, "C": 1.8e-05, "V": 105477.7301552, "T": "2017-12-08T01:45:00", "BV": 1.88752141}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.77e-05, "C": 1.795e-05, "V": 64448.06088138, "T": "2017-12-08T01:50:00", "BV": 1.16045651}, {"O": 1.797e-05, "H": 1.812e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 35130.33785914, "T": "2017-12-08T01:55:00", "BV": 0.63392523}, {"O": 1.797e-05, "H": 1.825e-05, "L": 1.796e-05, "C": 1.802e-05, "V": 94219.5505301, "T": "2017-12-08T02:00:00", "BV": 1.70024254}, {"O": 1.802e-05, "H": 1.845e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 131111.00536641, "T": "2017-12-08T02:05:00", "BV": 2.38126602}, {"O": 1.804e-05, "H": 1.844e-05, "L": 1.799e-05, "C": 1.814e-05, "V": 69889.03805468, "T": "2017-12-08T02:10:00", "BV": 1.26583259}, {"O": 1.815e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.821e-05, "V": 104711.00263694, "T": "2017-12-08T02:15:00", "BV": 1.88848378}, {"O": 1.821e-05, "H": 1.844e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 97623.09678112, "T": "2017-12-08T02:20:00", "BV": 1.78999634}, {"O": 1.806e-05, "H": 1.839e-05, "L": 1.799e-05, "C": 1.839e-05, "V": 22676.20436048, "T": "2017-12-08T02:25:00", "BV": 0.41109301}, {"O": 1.838e-05, "H": 1.844e-05, "L": 1.833e-05, "C": 1.844e-05, "V": 55546.08008458, "T": "2017-12-08T02:30:00", "BV": 1.0219514}, {"O": 1.841e-05, "H": 1.844e-05, "L": 1.816e-05, "C": 1.838e-05, "V": 85355.91870619, "T": "2017-12-08T02:35:00", "BV": 1.56878905}, {"O": 1.841e-05, "H": 1.841e-05, "L": 1.818e-05, "C": 1.833e-05, "V": 10718.83175382, "T": "2017-12-08T02:40:00", "BV": 0.19711144}, {"O": 1.832e-05, "H": 1.838e-05, "L": 1.813e-05, "C": 1.838e-05, "V": 21654.72583227, "T": "2017-12-08T02:45:00", "BV": 0.39759672}, {"O": 1.817e-05, "H": 1.839e-05, "L": 1.817e-05, "C": 1.838e-05, "V": 35473.240855, "T": "2017-12-08T02:50:00", "BV": 0.65201346}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 44614.15678716, "T": "2017-12-08T02:55:00", "BV": 0.81410855}, {"O": 1.829e-05, "H": 1.841e-05, "L": 1.811e-05, "C": 1.841e-05, "V": 17297.56826455, "T": "2017-12-08T03:00:00", "BV": 0.31625443}, {"O": 1.827e-05, "H": 1.847e-05, "L": 1.82e-05, "C": 1.83e-05, "V": 101873.27406831, "T": "2017-12-08T03:05:00", "BV": 1.87424859}, {"O": 1.843e-05, "H": 1.843e-05, "L": 1.817e-05, "C": 1.838e-05, "V": 54489.96320929, "T": "2017-12-08T03:10:00", "BV": 0.99943657}, {"O": 1.842e-05, "H": 1.88e-05, "L": 1.819e-05, "C": 1.863e-05, "V": 138188.57886042, "T": "2017-12-08T03:15:00", "BV": 2.55243211}, {"O": 1.88e-05, "H": 1.9e-05, "L": 1.863e-05, "C": 1.896e-05, "V": 84599.16971163, "T": "2017-12-08T03:20:00", "BV": 1.59725348}, {"O": 1.905e-05, "H": 1.91e-05, "L": 1.881e-05, "C": 1.91e-05, "V": 129489.09681312, "T": "2017-12-08T03:25:00", "BV": 2.45184449}, {"O": 1.91e-05, "H": 1.927e-05, "L": 1.881e-05, "C": 1.924e-05, "V": 156489.8862645, "T": "2017-12-08T03:30:00", "BV": 3.00133177}, {"O": 1.924e-05, "H": 1.928e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 91176.59302815, "T": "2017-12-08T03:35:00", "BV": 1.75511536}, {"O": 1.925e-05, "H": 1.926e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 23481.84538537, "T": "2017-12-08T03:40:00", "BV": 0.45212152}, {"O": 1.926e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 93642.68551197, "T": "2017-12-08T03:45:00", "BV": 1.80038771}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.915e-05, "C": 1.921e-05, "V": 66606.00233465, "T": "2017-12-08T03:50:00", "BV": 1.27874829}, {"O": 1.921e-05, "H": 1.953e-05, "L": 1.921e-05, "C": 1.953e-05, "V": 43747.61083315, "T": "2017-12-08T03:55:00", "BV": 0.84803743}, {"O": 1.951e-05, "H": 1.953e-05, "L": 1.915e-05, "C": 1.941e-05, "V": 44690.77347032, "T": "2017-12-08T04:00:00", "BV": 0.86253646}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 77240.03877541, "T": "2017-12-08T04:05:00", "BV": 1.46407865}, {"O": 1.885e-05, "H": 1.89e-05, "L": 1.879e-05, "C": 1.888e-05, "V": 33135.83314517, "T": "2017-12-08T04:10:00", "BV": 0.62472927}, {"O": 1.888e-05, "H": 1.89e-05, "L": 1.877e-05, "C": 1.88e-05, "V": 116759.90419688, "T": "2017-12-08T04:15:00", "BV": 2.19825366}, {"O": 1.881e-05, "H": 1.899e-05, "L": 1.881e-05, "C": 1.893e-05, "V": 57793.14000758, "T": "2017-12-08T04:20:00", "BV": 1.09343371}, {"O": 1.893e-05, "H": 1.896e-05, "L": 1.893e-05, "C": 1.896e-05, "V": 37331.51625933, "T": "2017-12-08T04:25:00", "BV": 0.70765768}, {"O": 1.895e-05, "H": 1.896e-05, "L": 1.895e-05, "C": 1.896e-05, "V": 35517.21185545, "T": "2017-12-08T04:30:00", "BV": 0.67332815}, {"O": 1.896e-05, "H": 1.95e-05, "L": 1.89e-05, "C": 1.95e-05, "V": 80255.77013896, "T": "2017-12-08T04:35:00", "BV": 1.52852606}, {"O": 1.959e-05, "H": 1.99e-05, "L": 1.95e-05, "C": 1.99e-05, "V": 38162.40129397, "T": "2017-12-08T04:40:00", "BV": 0.75314677}, {"O": 1.992e-05, "H": 2.053e-05, "L": 1.992e-05, "C": 2.05e-05, "V": 73082.58424766, "T": "2017-12-08T04:45:00", "BV": 1.48412367}, {"O": 2.05e-05, "H": 2.063e-05, "L": 2.05e-05, "C": 2.063e-05, "V": 128333.03086781, "T": "2017-12-08T04:50:00", "BV": 2.64295426}, {"O": 2.063e-05, "H": 2.076e-05, "L": 2.062e-05, "C": 2.065e-05, "V": 108051.39983894, "T": "2017-12-08T04:55:00", "BV": 2.23447124}, {"O": 2.065e-05, "H": 2.093e-05, "L": 2.049e-05, "C": 2.065e-05, "V": 26726.24164088, "T": "2017-12-08T05:00:00", "BV": 0.55347526}, {"O": 2.066e-05, "H": 2.098e-05, "L": 2.066e-05, "C": 2.098e-05, "V": 39322.18958544, "T": "2017-12-08T05:05:00", "BV": 0.82179137}, {"O": 2.098e-05, "H": 2.111e-05, "L": 2.093e-05, "C": 2.111e-05, "V": 48990.0486239, "T": "2017-12-08T05:10:00", "BV": 1.02719549}, {"O": 2.111e-05, "H": 2.117e-05, "L": 2.1e-05, "C": 2.117e-05, "V": 23258.34201284, "T": "2017-12-08T05:15:00", "BV": 0.49081484}, {"O": 2.117e-05, "H": 2.125e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 68340.75677751, "T": "2017-12-08T05:20:00", "BV": 1.45015464}, {"O": 2.125e-05, "H": 2.16e-05, "L": 2.125e-05, "C": 2.16e-05, "V": 97340.83358531, "T": "2017-12-08T05:25:00", "BV": 2.07947993}, {"O": 2.163e-05, "H": 2.189e-05, "L": 2.147e-05, "C": 2.189e-05, "V": 84919.91734372, "T": "2017-12-08T05:30:00", "BV": 1.85103034}, {"O": 2.19e-05, "H": 2.2e-05, "L": 2.11e-05, "C": 2.149e-05, "V": 187304.02229486, "T": "2017-12-08T05:35:00", "BV": 4.03258645}, {"O": 2.149e-05, "H": 2.179e-05, "L": 2.144e-05, "C": 2.174e-05, "V": 80411.70109461, "T": "2017-12-08T05:40:00", "BV": 1.7470347}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 52548.42337506, "T": "2017-12-08T05:45:00", "BV": 1.12745867}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 19513.24063017, "T": "2017-12-08T05:50:00", "BV": 0.40878028}, {"O": 2.077e-05, "H": 2.077e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 134162.90180661, "T": "2017-12-08T05:55:00", "BV": 2.69344125}, {"O": 1.985e-05, "H": 2.005e-05, "L": 1.962e-05, "C": 1.969e-05, "V": 51052.25745964, "T": "2017-12-08T06:00:00", "BV": 1.00862436}, {"O": 1.969e-05, "H": 2.079e-05, "L": 1.965e-05, "C": 2.079e-05, "V": 41822.04028652, "T": "2017-12-08T06:05:00", "BV": 0.85429158}, {"O": 2.079e-05, "H": 2.125e-05, "L": 2.079e-05, "C": 2.12e-05, "V": 76313.69232187, "T": "2017-12-08T06:10:00", "BV": 1.61219055}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.09e-05, "C": 2.095e-05, "V": 31634.11604953, "T": "2017-12-08T06:15:00", "BV": 0.66196422}, {"O": 2.095e-05, "H": 2.102e-05, "L": 2.09e-05, "C": 2.1e-05, "V": 45927.2699102, "T": "2017-12-08T06:20:00", "BV": 0.9644084}, {"O": 2.102e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 34363.50451461, "T": "2017-12-08T06:25:00", "BV": 0.72596788}, {"O": 2.12e-05, "H": 2.147e-05, "L": 2.12e-05, "C": 2.145e-05, "V": 45907.50751451, "T": "2017-12-08T06:30:00", "BV": 0.98065573}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 17554.80642121, "T": "2017-12-08T06:35:00", "BV": 0.3760375}, {"O": 2.141e-05, "H": 2.169e-05, "L": 2.12e-05, "C": 2.135e-05, "V": 42740.29762229, "T": "2017-12-08T06:40:00", "BV": 0.91429664}, {"O": 2.12e-05, "H": 2.134e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 60240.61777901, "T": "2017-12-08T06:45:00", "BV": 1.2498161}, {"O": 2.025e-05, "H": 2.08e-05, "L": 2.025e-05, "C": 2.028e-05, "V": 16593.05215764, "T": "2017-12-08T06:50:00", "BV": 0.33671565}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 27019.27232487, "T": "2017-12-08T06:55:00", "BV": 0.55351289}, {"O": 2.027e-05, "H": 2.028e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 34329.14754104, "T": "2017-12-08T07:00:00", "BV": 0.69532109}, {"O": 2.022e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.027e-05, "V": 37183.44538173, "T": "2017-12-08T07:05:00", "BV": 0.74966735}, {"O": 2.017e-05, "H": 2.017e-05, "L": 2.01e-05, "C": 2.013e-05, "V": 50771.85721794, "T": "2017-12-08T07:10:00", "BV": 1.02201402}, {"O": 2.013e-05, "H": 2.015e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 29055.34263398, "T": "2017-12-08T07:15:00", "BV": 0.58417911}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 23188.7065572, "T": "2017-12-08T07:20:00", "BV": 0.46485063}, {"O": 1.992e-05, "H": 2.026e-05, "L": 1.989e-05, "C": 2.017e-05, "V": 53990.36892855, "T": "2017-12-08T07:25:00", "BV": 1.08324668}, {"O": 2.016e-05, "H": 2.051e-05, "L": 2.015e-05, "C": 2.04e-05, "V": 24465.13976435, "T": "2017-12-08T07:30:00", "BV": 0.4945357}, {"O": 2.005e-05, "H": 2.04e-05, "L": 2.005e-05, "C": 2.023e-05, "V": 25027.56565341, "T": "2017-12-08T07:35:00", "BV": 0.50552511}, {"O": 2.023e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.033e-05, "V": 11340.76417513, "T": "2017-12-08T07:40:00", "BV": 0.23004348}, {"O": 2.04e-05, "H": 2.094e-05, "L": 2.04e-05, "C": 2.073e-05, "V": 55704.45549135, "T": "2017-12-08T07:45:00", "BV": 1.15740484}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 5323.45087622, "T": "2017-12-08T07:50:00", "BV": 0.11004545}, {"O": 2.054e-05, "H": 2.061e-05, "L": 2.014e-05, "C": 2.015e-05, "V": 52577.7459699, "T": "2017-12-08T07:55:00", "BV": 1.06299313}, {"O": 2.019e-05, "H": 2.082e-05, "L": 2.018e-05, "C": 2.082e-05, "V": 139478.54444927, "T": "2017-12-08T08:00:00", "BV": 2.85661146}, {"O": 2.078e-05, "H": 2.112e-05, "L": 2.078e-05, "C": 2.112e-05, "V": 42060.17209011, "T": "2017-12-08T08:05:00", "BV": 0.88272495}, {"O": 2.112e-05, "H": 2.117e-05, "L": 2.112e-05, "C": 2.113e-05, "V": 48234.54143808, "T": "2017-12-08T08:10:00", "BV": 1.01914219}, {"O": 2.113e-05, "H": 2.117e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 11418.86783596, "T": "2017-12-08T08:15:00", "BV": 0.24120525}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.102e-05, "C": 2.104e-05, "V": 6631.22549433, "T": "2017-12-08T08:20:00", "BV": 0.13941293}, {"O": 2.11e-05, "H": 2.111e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 5965.25631259, "T": "2017-12-08T08:25:00", "BV": 0.12562979}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.02e-05, "C": 2.091e-05, "V": 125593.2384515, "T": "2017-12-08T08:30:00", "BV": 2.5676409}, {"O": 2.091e-05, "H": 2.1e-05, "L": 2.084e-05, "C": 2.091e-05, "V": 61129.99103044, "T": "2017-12-08T08:35:00", "BV": 1.27891406}, {"O": 2.091e-05, "H": 2.097e-05, "L": 2.084e-05, "C": 2.097e-05, "V": 21724.85792677, "T": "2017-12-08T08:40:00", "BV": 0.45488484}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.081e-05, "C": 2.099e-05, "V": 12452.06521668, "T": "2017-12-08T08:45:00", "BV": 0.26103136}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 27573.32392636, "T": "2017-12-08T08:50:00", "BV": 0.57470634}, {"O": 2.081e-05, "H": 2.09e-05, "L": 2.02e-05, "C": 2.033e-05, "V": 74102.88624336, "T": "2017-12-08T08:55:00", "BV": 1.52542565}, {"O": 2.033e-05, "H": 2.1e-05, "L": 2.026e-05, "C": 2.088e-05, "V": 57826.78939179, "T": "2017-12-08T09:00:00", "BV": 1.20186336}, {"O": 2.087e-05, "H": 2.088e-05, "L": 2.06e-05, "C": 2.088e-05, "V": 31639.68882523, "T": "2017-12-08T09:05:00", "BV": 0.66000004}, {"O": 2.087e-05, "H": 2.09e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 23379.01216971, "T": "2017-12-08T09:10:00", "BV": 0.48812372}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.021e-05, "C": 2.052e-05, "V": 47732.62314757, "T": "2017-12-08T09:15:00", "BV": 0.98093047}, {"O": 2.052e-05, "H": 2.09e-05, "L": 2.051e-05, "C": 2.062e-05, "V": 37266.43179281, "T": "2017-12-08T09:20:00", "BV": 0.77377983}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 37243.81853621, "T": "2017-12-08T09:25:00", "BV": 0.76738376}, {"O": 2.05e-05, "H": 2.06e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 146259.46947671, "T": "2017-12-08T09:30:00", "BV": 2.96035469}, {"O": 1.993e-05, "H": 2.002e-05, "L": 1.993e-05, "C": 1.994e-05, "V": 187319.89462853, "T": "2017-12-08T09:35:00", "BV": 3.73796052}, {"O": 1.993e-05, "H": 2.047e-05, "L": 1.99e-05, "C": 2.035e-05, "V": 151717.01974565, "T": "2017-12-08T09:40:00", "BV": 3.0576433}, {"O": 2.035e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.05e-05, "V": 76137.77625057, "T": "2017-12-08T09:45:00", "BV": 1.5493943}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.035e-05, "C": 2.06e-05, "V": 45567.88427915, "T": "2017-12-08T09:50:00", "BV": 0.93338068}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 20596.84655479, "T": "2017-12-08T09:55:00", "BV": 0.42430775}, {"O": 2.062e-05, "H": 2.086e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 33128.160553, "T": "2017-12-08T10:00:00", "BV": 0.68394745}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.058e-05, "V": 18365.95885035, "T": "2017-12-08T10:05:00", "BV": 0.37760285}, {"O": 2.059e-05, "H": 2.069e-05, "L": 2.059e-05, "C": 2.069e-05, "V": 20751.50102654, "T": "2017-12-08T10:10:00", "BV": 0.42796594}, {"O": 2.06e-05, "H": 2.121e-05, "L": 2.052e-05, "C": 2.121e-05, "V": 50216.2270007, "T": "2017-12-08T10:15:00", "BV": 1.05420856}, {"O": 2.103e-05, "H": 2.169e-05, "L": 2.102e-05, "C": 2.162e-05, "V": 93031.10285338, "T": "2017-12-08T10:20:00", "BV": 2.00986567}, {"O": 2.162e-05, "H": 2.225e-05, "L": 2.162e-05, "C": 2.225e-05, "V": 62245.7866831, "T": "2017-12-08T10:25:00", "BV": 1.36191614}, {"O": 2.225e-05, "H": 2.24e-05, "L": 2.211e-05, "C": 2.24e-05, "V": 74500.0458824, "T": "2017-12-08T10:30:00", "BV": 1.65806267}, {"O": 2.24e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 64523.73653777, "T": "2017-12-08T10:35:00", "BV": 1.44433193}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 28195.8958099, "T": "2017-12-08T10:40:00", "BV": 0.63148724}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.209e-05, "V": 50419.43280675, "T": "2017-12-08T10:45:00", "BV": 1.11805513}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 18204.99203621, "T": "2017-12-08T10:50:00", "BV": 0.39682051}, {"O": 2.158e-05, "H": 2.259e-05, "L": 2.136e-05, "C": 2.21e-05, "V": 278988.59288872, "T": "2017-12-08T10:55:00", "BV": 6.20493789}, {"O": 2.211e-05, "H": 2.249e-05, "L": 2.207e-05, "C": 2.249e-05, "V": 72087.31031323, "T": "2017-12-08T11:00:00", "BV": 1.59859749}, {"O": 2.247e-05, "H": 2.3e-05, "L": 2.221e-05, "C": 2.3e-05, "V": 143682.84942368, "T": "2017-12-08T11:05:00", "BV": 3.27362931}, {"O": 2.289e-05, "H": 2.35e-05, "L": 2.289e-05, "C": 2.341e-05, "V": 83705.28292593, "T": "2017-12-08T11:10:00", "BV": 1.94791982}, {"O": 2.34e-05, "H": 2.419e-05, "L": 2.31e-05, "C": 2.4e-05, "V": 135926.55130551, "T": "2017-12-08T11:15:00", "BV": 3.23434578}, {"O": 2.363e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.378e-05, "V": 59063.74937985, "T": "2017-12-08T11:20:00", "BV": 1.39804767}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.333e-05, "C": 2.349e-05, "V": 37877.51007382, "T": "2017-12-08T11:25:00", "BV": 0.89144623}, {"O": 2.327e-05, "H": 2.38e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 48737.35691739, "T": "2017-12-08T11:30:00", "BV": 1.14120451}, {"O": 2.318e-05, "H": 2.32e-05, "L": 2.301e-05, "C": 2.303e-05, "V": 32950.08866907, "T": "2017-12-08T11:35:00", "BV": 0.76200522}, {"O": 2.303e-05, "H": 2.305e-05, "L": 2.229e-05, "C": 2.237e-05, "V": 42132.47042731, "T": "2017-12-08T11:40:00", "BV": 0.95589152}, {"O": 2.237e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.243e-05, "V": 47493.42396884, "T": "2017-12-08T11:45:00", "BV": 1.06275868}, {"O": 2.243e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.254e-05, "V": 24894.84398519, "T": "2017-12-08T11:50:00", "BV": 0.56036232}, {"O": 2.254e-05, "H": 2.258e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 87630.26586173, "T": "2017-12-08T11:55:00", "BV": 1.96659348}, {"O": 2.222e-05, "H": 2.242e-05, "L": 2.197e-05, "C": 2.216e-05, "V": 32568.12243091, "T": "2017-12-08T12:00:00", "BV": 0.72011348}, {"O": 2.215e-05, "H": 2.242e-05, "L": 2.215e-05, "C": 2.226e-05, "V": 31597.52120208, "T": "2017-12-08T12:05:00", "BV": 0.70073756}, {"O": 2.227e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.25e-05, "V": 53160.69346647, "T": "2017-12-08T12:10:00", "BV": 1.18742153}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 35586.29955456, "T": "2017-12-08T12:15:00", "BV": 0.80195114}, {"O": 2.252e-05, "H": 2.255e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 99566.33320258, "T": "2017-12-08T12:20:00", "BV": 2.24259298}, {"O": 2.272e-05, "H": 2.334e-05, "L": 2.272e-05, "C": 2.333e-05, "V": 87486.81743699, "T": "2017-12-08T12:25:00", "BV": 2.02010494}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 80021.31188209, "T": "2017-12-08T12:30:00", "BV": 1.85167124}, {"O": 2.305e-05, "H": 2.325e-05, "L": 2.299e-05, "C": 2.305e-05, "V": 81107.88444664, "T": "2017-12-08T12:35:00", "BV": 1.87081507}, {"O": 2.324e-05, "H": 2.339e-05, "L": 2.324e-05, "C": 2.334e-05, "V": 26745.58038793, "T": "2017-12-08T12:40:00", "BV": 0.62362358}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 50825.58922713, "T": "2017-12-08T12:45:00", "BV": 1.17249056}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 62788.03488724, "T": "2017-12-08T12:50:00", "BV": 1.41769493}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.229e-05, "C": 2.231e-05, "V": 27890.40769151, "T": "2017-12-08T12:55:00", "BV": 0.62520421}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 49371.00431079, "T": "2017-12-08T13:00:00", "BV": 1.09325158}, {"O": 2.198e-05, "H": 2.242e-05, "L": 2.198e-05, "C": 2.22e-05, "V": 68002.93837415, "T": "2017-12-08T13:05:00", "BV": 1.51087338}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.182e-05, "C": 2.2e-05, "V": 52565.69750965, "T": "2017-12-08T13:10:00", "BV": 1.15962382}, {"O": 2.2e-05, "H": 2.213e-05, "L": 2.196e-05, "C": 2.206e-05, "V": 27862.83251061, "T": "2017-12-08T13:15:00", "BV": 0.61326447}, {"O": 2.206e-05, "H": 2.256e-05, "L": 2.206e-05, "C": 2.239e-05, "V": 22685.80327463, "T": "2017-12-08T13:20:00", "BV": 0.50618679}, {"O": 2.239e-05, "H": 2.26e-05, "L": 2.217e-05, "C": 2.26e-05, "V": 26228.86378782, "T": "2017-12-08T13:25:00", "BV": 0.58907237}, {"O": 2.262e-05, "H": 2.316e-05, "L": 2.262e-05, "C": 2.312e-05, "V": 57604.1151867, "T": "2017-12-08T13:30:00", "BV": 1.32833596}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 54488.94417197, "T": "2017-12-08T13:35:00", "BV": 1.24496273}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.179e-05, "C": 2.22e-05, "V": 58343.84350283, "T": "2017-12-08T13:40:00", "BV": 1.28841178}, {"O": 2.22e-05, "H": 2.24e-05, "L": 2.189e-05, "C": 2.207e-05, "V": 23596.99501511, "T": "2017-12-08T13:45:00", "BV": 0.52325375}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.195e-05, "C": 2.206e-05, "V": 58965.51876079, "T": "2017-12-08T13:50:00", "BV": 1.29700765}, {"O": 2.206e-05, "H": 2.217e-05, "L": 2.183e-05, "C": 2.217e-05, "V": 27940.891818, "T": "2017-12-08T13:55:00", "BV": 0.61466758}, {"O": 2.217e-05, "H": 2.218e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 45328.31919956, "T": "2017-12-08T14:00:00", "BV": 0.99702747}, {"O": 2.196e-05, "H": 2.256e-05, "L": 2.194e-05, "C": 2.256e-05, "V": 50559.53707981, "T": "2017-12-08T14:05:00", "BV": 1.124395}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 16248.9708453, "T": "2017-12-08T14:10:00", "BV": 0.36342073}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 32534.54559053, "T": "2017-12-08T14:15:00", "BV": 0.72406674}, {"O": 2.211e-05, "H": 2.218e-05, "L": 2.201e-05, "C": 2.206e-05, "V": 20887.64179987, "T": "2017-12-08T14:20:00", "BV": 0.46174011}, {"O": 2.206e-05, "H": 2.217e-05, "L": 2.205e-05, "C": 2.217e-05, "V": 27094.32000926, "T": "2017-12-08T14:25:00", "BV": 0.59842349}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 59001.83638878, "T": "2017-12-08T14:30:00", "BV": 1.29770803}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.177e-05, "C": 2.178e-05, "V": 137343.22652781, "T": "2017-12-08T14:35:00", "BV": 3.00038131}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.112e-05, "C": 2.126e-05, "V": 79208.23025892, "T": "2017-12-08T14:40:00", "BV": 1.69009104}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 35951.73139441, "T": "2017-12-08T14:45:00", "BV": 0.76337311}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.061e-05, "C": 2.075e-05, "V": 69524.4189799, "T": "2017-12-08T14:50:00", "BV": 1.44601778}, {"O": 2.06e-05, "H": 2.073e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 67543.40331327, "T": "2017-12-08T14:55:00", "BV": 1.38266546}, {"O": 2.04e-05, "H": 2.106e-05, "L": 2.029e-05, "C": 2.086e-05, "V": 135464.33156047, "T": "2017-12-08T15:00:00", "BV": 2.78611128}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.061e-05, "C": 2.075e-05, "V": 35697.49519228, "T": "2017-12-08T15:05:00", "BV": 0.74158881}, {"O": 2.08e-05, "H": 2.137e-05, "L": 2.08e-05, "C": 2.118e-05, "V": 74719.18748702, "T": "2017-12-08T15:10:00", "BV": 1.57432252}, {"O": 2.118e-05, "H": 2.176e-05, "L": 2.1e-05, "C": 2.176e-05, "V": 100501.0557311, "T": "2017-12-08T15:15:00", "BV": 2.1452322}, {"O": 2.176e-05, "H": 2.181e-05, "L": 2.15e-05, "C": 2.179e-05, "V": 93659.99737764, "T": "2017-12-08T15:20:00", "BV": 2.03611249}, {"O": 2.179e-05, "H": 2.185e-05, "L": 2.159e-05, "C": 2.179e-05, "V": 21564.61547167, "T": "2017-12-08T15:25:00", "BV": 0.47007807}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.065e-05, "C": 2.153e-05, "V": 134293.47574339, "T": "2017-12-08T15:30:00", "BV": 2.82930874}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 12864.05707461, "T": "2017-12-08T15:35:00", "BV": 0.27557673}, {"O": 2.133e-05, "H": 2.152e-05, "L": 2.113e-05, "C": 2.151e-05, "V": 43918.48779021, "T": "2017-12-08T15:40:00", "BV": 0.94061295}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.149e-05, "C": 2.157e-05, "V": 53786.99167352, "T": "2017-12-08T15:45:00", "BV": 1.15866616}, {"O": 2.157e-05, "H": 2.193e-05, "L": 2.157e-05, "C": 2.193e-05, "V": 91519.84150662, "T": "2017-12-08T15:50:00", "BV": 1.99190924}, {"O": 2.193e-05, "H": 2.26e-05, "L": 2.193e-05, "C": 2.26e-05, "V": 74861.52858825, "T": "2017-12-08T15:55:00", "BV": 1.67645856}, {"O": 2.26e-05, "H": 2.3e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 160423.77001188, "T": "2017-12-08T16:00:00", "BV": 3.66947778}, {"O": 2.22e-05, "H": 2.261e-05, "L": 2.219e-05, "C": 2.24e-05, "V": 41827.19498086, "T": "2017-12-08T16:05:00", "BV": 0.93667344}, {"O": 2.239e-05, "H": 2.309e-05, "L": 2.238e-05, "C": 2.309e-05, "V": 79680.80224406, "T": "2017-12-08T16:10:00", "BV": 1.82185046}, {"O": 2.309e-05, "H": 2.312e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 115364.04959427, "T": "2017-12-08T16:15:00", "BV": 2.62568563}, {"O": 2.262e-05, "H": 2.266e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 27256.69603072, "T": "2017-12-08T16:20:00", "BV": 0.61651689}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 81815.69046118, "T": "2017-12-08T16:25:00", "BV": 1.83410775}, {"O": 2.18e-05, "H": 2.196e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 17086.3544346, "T": "2017-12-08T16:30:00", "BV": 0.37255057}, {"O": 2.179e-05, "H": 2.185e-05, "L": 2.172e-05, "C": 2.185e-05, "V": 116424.55566489, "T": "2017-12-08T16:35:00", "BV": 2.53486725}, {"O": 2.185e-05, "H": 2.224e-05, "L": 2.185e-05, "C": 2.224e-05, "V": 52164.39747611, "T": "2017-12-08T16:40:00", "BV": 1.14610438}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 23974.87501901, "T": "2017-12-08T16:45:00", "BV": 0.530643}, {"O": 2.209e-05, "H": 2.252e-05, "L": 2.209e-05, "C": 2.244e-05, "V": 7832.78930705, "T": "2017-12-08T16:50:00", "BV": 0.17466675}, {"O": 2.242e-05, "H": 2.275e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 73882.4488002, "T": "2017-12-08T16:55:00", "BV": 1.66890922}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 213840.76448005, "T": "2017-12-08T17:00:00", "BV": 4.8359293}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 76224.80756019, "T": "2017-12-08T17:05:00", "BV": 1.71444662}, {"O": 2.25e-05, "H": 2.3e-05, "L": 2.245e-05, "C": 2.297e-05, "V": 69565.41155694, "T": "2017-12-08T17:10:00", "BV": 1.58741387}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.27e-05, "C": 2.292e-05, "V": 17196.77463876, "T": "2017-12-08T17:15:00", "BV": 0.39443079}, {"O": 2.288e-05, "H": 2.31e-05, "L": 2.282e-05, "C": 2.302e-05, "V": 37510.4001521, "T": "2017-12-08T17:20:00", "BV": 0.8605909}, {"O": 2.308e-05, "H": 2.318e-05, "L": 2.308e-05, "C": 2.316e-05, "V": 51739.82616141, "T": "2017-12-08T17:25:00", "BV": 1.19582002}, {"O": 2.316e-05, "H": 2.4e-05, "L": 2.271e-05, "C": 2.3e-05, "V": 195624.41481468, "T": "2017-12-08T17:30:00", "BV": 4.577933}, {"O": 2.302e-05, "H": 2.366e-05, "L": 2.302e-05, "C": 2.359e-05, "V": 83554.31764022, "T": "2017-12-08T17:35:00", "BV": 1.97028135}, {"O": 2.357e-05, "H": 2.36e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 17306.05053523, "T": "2017-12-08T17:40:00", "BV": 0.40791957}, {"O": 2.333e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.355e-05, "V": 39856.37533306, "T": "2017-12-08T17:45:00", "BV": 0.93520654}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 36290.86471034, "T": "2017-12-08T17:50:00", "BV": 0.85098184}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 23153.78882587, "T": "2017-12-08T17:55:00", "BV": 0.53563506}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 26669.4309317, "T": "2017-12-08T18:00:00", "BV": 0.6133059}, {"O": 2.299e-05, "H": 2.327e-05, "L": 2.299e-05, "C": 2.327e-05, "V": 13131.20773929, "T": "2017-12-08T18:05:00", "BV": 0.30282906}, {"O": 2.327e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.355e-05, "V": 7860.45884701, "T": "2017-12-08T18:10:00", "BV": 0.18416371}, {"O": 2.343e-05, "H": 2.355e-05, "L": 2.324e-05, "C": 2.353e-05, "V": 14097.54106453, "T": "2017-12-08T18:15:00", "BV": 0.33104755}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 17082.20108454, "T": "2017-12-08T18:20:00", "BV": 0.39985771}, {"O": 2.336e-05, "H": 2.355e-05, "L": 2.333e-05, "C": 2.355e-05, "V": 27020.84800791, "T": "2017-12-08T18:25:00", "BV": 0.6347926}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 5704.97100059, "T": "2017-12-08T18:30:00", "BV": 0.13418949}, {"O": 2.355e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 14885.50497891, "T": "2017-12-08T18:35:00", "BV": 0.3504362}, {"O": 2.356e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 29411.68980522, "T": "2017-12-08T18:40:00", "BV": 0.69308167}, {"O": 2.372e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.35e-05, "V": 14659.97286592, "T": "2017-12-08T18:45:00", "BV": 0.34499263}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.322e-05, "C": 2.332e-05, "V": 12914.78077212, "T": "2017-12-08T18:50:00", "BV": 0.30073878}, {"O": 2.355e-05, "H": 2.401e-05, "L": 2.355e-05, "C": 2.401e-05, "V": 102819.53434362, "T": "2017-12-08T18:55:00", "BV": 2.46631502}, {"O": 2.4e-05, "H": 2.487e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 144149.53765337, "T": "2017-12-08T19:00:00", "BV": 3.51929104}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.399e-05, "C": 2.41e-05, "V": 31703.92558499, "T": "2017-12-08T19:05:00", "BV": 0.77050699}, {"O": 2.408e-05, "H": 2.436e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 20782.13353062, "T": "2017-12-08T19:10:00", "BV": 0.49964854}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 11379.80323851, "T": "2017-12-08T19:15:00", "BV": 0.26944331}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.332e-05, "C": 2.333e-05, "V": 4203.42380448, "T": "2017-12-08T19:20:00", "BV": 0.09815971}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 33698.291044, "T": "2017-12-08T19:25:00", "BV": 0.77959199}, {"O": 2.305e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.323e-05, "V": 15650.74076642, "T": "2017-12-08T19:30:00", "BV": 0.36078551}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 15547.04833703, "T": "2017-12-08T19:35:00", "BV": 0.35818804}, {"O": 2.31e-05, "H": 2.36e-05, "L": 2.31e-05, "C": 2.36e-05, "V": 44420.82986959, "T": "2017-12-08T19:40:00", "BV": 1.03679913}, {"O": 2.36e-05, "H": 2.413e-05, "L": 2.36e-05, "C": 2.413e-05, "V": 10248.64990554, "T": "2017-12-08T19:45:00", "BV": 0.24496935}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.376e-05, "C": 2.38e-05, "V": 30036.68429193, "T": "2017-12-08T19:50:00", "BV": 0.715667}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 7683.10395993, "T": "2017-12-08T19:55:00", "BV": 0.18267039}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.305e-05, "C": 2.316e-05, "V": 18452.04451149, "T": "2017-12-08T20:00:00", "BV": 0.42912244}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.308e-05, "C": 2.311e-05, "V": 12104.58833055, "T": "2017-12-08T20:05:00", "BV": 0.27957599}, {"O": 2.311e-05, "H": 2.324e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 15844.6566368, "T": "2017-12-08T20:10:00", "BV": 0.36616621}, {"O": 2.306e-05, "H": 2.312e-05, "L": 2.297e-05, "C": 2.312e-05, "V": 25912.31798689, "T": "2017-12-08T20:15:00", "BV": 0.59597334}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 20833.67773928, "T": "2017-12-08T20:20:00", "BV": 0.48002069}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 26108.48535819, "T": "2017-12-08T20:25:00", "BV": 0.59915507}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.288e-05, "C": 2.294e-05, "V": 9229.53548572, "T": "2017-12-08T20:30:00", "BV": 0.21133612}, {"O": 2.294e-05, "H": 2.305e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 18343.02880283, "T": "2017-12-08T20:35:00", "BV": 0.42085399}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 112764.43788761, "T": "2017-12-08T20:40:00", "BV": 2.55785475}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.202e-05, "C": 2.205e-05, "V": 40486.64190317, "T": "2017-12-08T20:45:00", "BV": 0.89905916}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.206e-05, "C": 2.219e-05, "V": 21227.14965626, "T": "2017-12-08T20:50:00", "BV": 0.47116792}, {"O": 2.219e-05, "H": 2.28e-05, "L": 2.219e-05, "C": 2.278e-05, "V": 48221.06516718, "T": "2017-12-08T20:55:00", "BV": 1.07895425}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.25e-05, "C": 2.276e-05, "V": 19985.78608188, "T": "2017-12-08T21:00:00", "BV": 0.45409912}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 9116.70629113, "T": "2017-12-08T21:05:00", "BV": 0.20730638}, {"O": 2.264e-05, "H": 2.276e-05, "L": 2.254e-05, "C": 2.274e-05, "V": 6126.19358632, "T": "2017-12-08T21:10:00", "BV": 0.13896068}, {"O": 2.254e-05, "H": 2.272e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 9715.073358, "T": "2017-12-08T21:15:00", "BV": 0.21893791}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 11930.18564423, "T": "2017-12-08T21:20:00", "BV": 0.26515485}, {"O": 2.209e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 8081.03098504, "T": "2017-12-08T21:25:00", "BV": 0.17855619}, {"O": 2.205e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.229e-05, "V": 12926.28412885, "T": "2017-12-08T21:30:00", "BV": 0.28656019}, {"O": 2.242e-05, "H": 2.279e-05, "L": 2.242e-05, "C": 2.279e-05, "V": 29436.47930941, "T": "2017-12-08T21:35:00", "BV": 0.66895124}, {"O": 2.279e-05, "H": 2.281e-05, "L": 2.186e-05, "C": 2.218e-05, "V": 63997.10857447, "T": "2017-12-08T21:40:00", "BV": 1.43434292}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.148e-05, "C": 2.151e-05, "V": 108582.67804935, "T": "2017-12-08T21:45:00", "BV": 2.35768433}, {"O": 2.151e-05, "H": 2.176e-05, "L": 2.147e-05, "C": 2.172e-05, "V": 33208.12791714, "T": "2017-12-08T21:50:00", "BV": 0.71554279}, {"O": 2.15e-05, "H": 2.193e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 43506.37582939, "T": "2017-12-08T21:55:00", "BV": 0.94325895}, {"O": 2.155e-05, "H": 2.178e-05, "L": 2.146e-05, "C": 2.156e-05, "V": 55587.27252494, "T": "2017-12-08T22:00:00", "BV": 1.2086328}, {"O": 2.157e-05, "H": 2.178e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 110463.44428305, "T": "2017-12-08T22:05:00", "BV": 2.40361366}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 50417.87128429, "T": "2017-12-08T22:10:00", "BV": 1.08010305}, {"O": 2.11e-05, "H": 2.221e-05, "L": 2.101e-05, "C": 2.179e-05, "V": 216991.74690777, "T": "2017-12-08T22:15:00", "BV": 4.64890427}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.101e-05, "C": 2.13e-05, "V": 72034.79345355, "T": "2017-12-08T22:20:00", "BV": 1.52832971}, {"O": 2.125e-05, "H": 2.179e-05, "L": 2.125e-05, "C": 2.159e-05, "V": 34761.11875678, "T": "2017-12-08T22:25:00", "BV": 0.74705594}, {"O": 2.166e-05, "H": 2.215e-05, "L": 2.163e-05, "C": 2.193e-05, "V": 74625.98614282, "T": "2017-12-08T22:30:00", "BV": 1.62433911}, {"O": 2.193e-05, "H": 2.222e-05, "L": 2.18e-05, "C": 2.22e-05, "V": 41259.94988567, "T": "2017-12-08T22:35:00", "BV": 0.91228078}, {"O": 2.218e-05, "H": 2.289e-05, "L": 2.177e-05, "C": 2.287e-05, "V": 118760.17897648, "T": "2017-12-08T22:40:00", "BV": 2.65681235}, {"O": 2.259e-05, "H": 2.285e-05, "L": 2.221e-05, "C": 2.274e-05, "V": 120289.0025216, "T": "2017-12-08T22:45:00", "BV": 2.7305605}, {"O": 2.269e-05, "H": 2.273e-05, "L": 2.216e-05, "C": 2.264e-05, "V": 64015.68746356, "T": "2017-12-08T22:50:00", "BV": 1.44447842}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.231e-05, "C": 2.244e-05, "V": 13545.6114199, "T": "2017-12-08T22:55:00", "BV": 0.30447252}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 35702.66727665, "T": "2017-12-08T23:00:00", "BV": 0.79774084}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.187e-05, "C": 2.19e-05, "V": 51785.51650483, "T": "2017-12-08T23:05:00", "BV": 1.14101318}, {"O": 2.19e-05, "H": 2.28e-05, "L": 2.19e-05, "C": 2.273e-05, "V": 50923.83500374, "T": "2017-12-08T23:10:00", "BV": 1.14341234}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.272e-05, "C": 2.288e-05, "V": 42275.5813356, "T": "2017-12-08T23:15:00", "BV": 0.96431524}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 36516.77619446, "T": "2017-12-08T23:20:00", "BV": 0.8310773}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 20794.90209091, "T": "2017-12-08T23:25:00", "BV": 0.46955602}, {"O": 2.269e-05, "H": 2.288e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 16410.21164503, "T": "2017-12-08T23:30:00", "BV": 0.37319728}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.245e-05, "C": 2.257e-05, "V": 35735.1551021, "T": "2017-12-08T23:35:00", "BV": 0.80801753}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.232e-05, "C": 2.256e-05, "V": 43927.88138998, "T": "2017-12-08T23:40:00", "BV": 0.98265156}, {"O": 2.257e-05, "H": 2.282e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 56995.85066951, "T": "2017-12-08T23:45:00", "BV": 1.28090338}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 5570.76690666, "T": "2017-12-08T23:50:00", "BV": 0.12398038}, {"O": 2.227e-05, "H": 2.229e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 33261.48359496, "T": "2017-12-08T23:55:00", "BV": 0.74111299}, {"O": 2.227e-05, "H": 2.228e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 43089.9618187, "T": "2017-12-09T00:00:00", "BV": 0.95385136}, {"O": 2.22e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.225e-05, "V": 19859.54932772, "T": "2017-12-09T00:05:00", "BV": 0.44096648}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.19e-05, "C": 2.203e-05, "V": 80233.39496753, "T": "2017-12-09T00:10:00", "BV": 1.77088909}, {"O": 2.203e-05, "H": 2.218e-05, "L": 2.161e-05, "C": 2.218e-05, "V": 91913.41550398, "T": "2017-12-09T00:15:00", "BV": 2.00262794}, {"O": 2.19e-05, "H": 2.203e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 10163.21970418, "T": "2017-12-09T00:20:00", "BV": 0.22258744}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 43971.56120091, "T": "2017-12-09T00:25:00", "BV": 0.95911453}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.132e-05, "C": 2.155e-05, "V": 24160.62895246, "T": "2017-12-09T00:30:00", "BV": 0.51896055}, {"O": 2.155e-05, "H": 2.177e-05, "L": 2.135e-05, "C": 2.155e-05, "V": 33589.85938696, "T": "2017-12-09T00:35:00", "BV": 0.72037828}, {"O": 2.155e-05, "H": 2.199e-05, "L": 2.14e-05, "C": 2.142e-05, "V": 120568.14440242, "T": "2017-12-09T00:40:00", "BV": 2.60044223}, {"O": 2.142e-05, "H": 2.161e-05, "L": 2.128e-05, "C": 2.158e-05, "V": 88051.22100931, "T": "2017-12-09T00:45:00", "BV": 1.88418533}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 57090.55100863, "T": "2017-12-09T00:50:00", "BV": 1.22483532}, {"O": 2.139e-05, "H": 2.16e-05, "L": 2.139e-05, "C": 2.16e-05, "V": 56139.3953288, "T": "2017-12-09T00:55:00", "BV": 1.2042821}, {"O": 2.16e-05, "H": 2.192e-05, "L": 2.145e-05, "C": 2.168e-05, "V": 34009.12560474, "T": "2017-12-09T01:00:00", "BV": 0.73941393}, {"O": 2.168e-05, "H": 2.188e-05, "L": 2.164e-05, "C": 2.179e-05, "V": 13444.90695574, "T": "2017-12-09T01:05:00", "BV": 0.29281369}, {"O": 2.182e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.19e-05, "V": 47607.27464212, "T": "2017-12-09T01:10:00", "BV": 1.04226684}, {"O": 2.19e-05, "H": 2.21e-05, "L": 2.19e-05, "C": 2.206e-05, "V": 97889.71166752, "T": "2017-12-09T01:15:00", "BV": 2.15317188}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 67988.70239896, "T": "2017-12-09T01:20:00", "BV": 1.50097296}, {"O": 2.21e-05, "H": 2.216e-05, "L": 2.206e-05, "C": 2.216e-05, "V": 110172.86521228, "T": "2017-12-09T01:25:00", "BV": 2.43452867}, {"O": 2.218e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.235e-05, "V": 7671.94451913, "T": "2017-12-09T01:30:00", "BV": 0.1709199}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 35897.35019753, "T": "2017-12-09T01:35:00", "BV": 0.80265796}, {"O": 2.235e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 18389.93258264, "T": "2017-12-09T01:40:00", "BV": 0.41101619}, {"O": 2.243e-05, "H": 2.288e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 105868.70238255, "T": "2017-12-09T01:45:00", "BV": 2.41157135}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.262e-05, "C": 2.263e-05, "V": 10127.48844442, "T": "2017-12-09T01:50:00", "BV": 0.23021032}, {"O": 2.263e-05, "H": 2.278e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 10757.24581408, "T": "2017-12-09T01:55:00", "BV": 0.24369886}, {"O": 2.263e-05, "H": 2.277e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 33855.09498693, "T": "2017-12-09T02:00:00", "BV": 0.7665987}, {"O": 2.263e-05, "H": 2.264e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 25296.63655089, "T": "2017-12-09T02:05:00", "BV": 0.57257781}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.22e-05, "C": 2.261e-05, "V": 43416.48135712, "T": "2017-12-09T02:10:00", "BV": 0.97496281}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 24292.43749994, "T": "2017-12-09T02:15:00", "BV": 0.54571476}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 34749.59702521, "T": "2017-12-09T02:20:00", "BV": 0.77720138}, {"O": 2.224e-05, "H": 2.303e-05, "L": 2.224e-05, "C": 2.294e-05, "V": 48186.99273602, "T": "2017-12-09T02:25:00", "BV": 1.09178564}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 2319.45489017, "T": "2017-12-09T02:30:00", "BV": 0.05293073}, {"O": 2.265e-05, "H": 2.29e-05, "L": 2.264e-05, "C": 2.289e-05, "V": 50120.34441908, "T": "2017-12-09T02:35:00", "BV": 1.14312455}, {"O": 2.289e-05, "H": 2.307e-05, "L": 2.288e-05, "C": 2.297e-05, "V": 292542.6752788, "T": "2017-12-09T02:40:00", "BV": 6.71162255}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.29e-05, "C": 2.292e-05, "V": 110284.76558623, "T": "2017-12-09T02:45:00", "BV": 2.53021294}, {"O": 2.292e-05, "H": 2.303e-05, "L": 2.292e-05, "C": 2.296e-05, "V": 49264.41610105, "T": "2017-12-09T02:50:00", "BV": 1.13325497}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 30818.74690212, "T": "2017-12-09T02:55:00", "BV": 0.70675636}, {"O": 2.293e-05, "H": 2.305e-05, "L": 2.292e-05, "C": 2.301e-05, "V": 33815.39279777, "T": "2017-12-09T03:00:00", "BV": 0.77759049}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.295e-05, "V": 70092.59221393, "T": "2017-12-09T03:05:00", "BV": 1.60727705}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.3e-05, "V": 25300.74585437, "T": "2017-12-09T03:10:00", "BV": 0.58174147}, {"O": 2.304e-05, "H": 2.312e-05, "L": 2.304e-05, "C": 2.312e-05, "V": 28532.34651581, "T": "2017-12-09T03:15:00", "BV": 0.65922208}, {"O": 2.312e-05, "H": 2.35e-05, "L": 2.312e-05, "C": 2.35e-05, "V": 49613.03950161, "T": "2017-12-09T03:20:00", "BV": 1.16097038}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 72917.62873267, "T": "2017-12-09T03:25:00", "BV": 1.7023162}, {"O": 2.303e-05, "H": 2.338e-05, "L": 2.303e-05, "C": 2.317e-05, "V": 10872.17672626, "T": "2017-12-09T03:30:00", "BV": 0.25057359}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.307e-05, "C": 2.339e-05, "V": 8194.72428807, "T": "2017-12-09T03:35:00", "BV": 0.19047239}, {"O": 2.342e-05, "H": 2.351e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 41733.30481209, "T": "2017-12-09T03:40:00", "BV": 0.97932366}, {"O": 2.33e-05, "H": 2.345e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 19548.00452858, "T": "2017-12-09T03:45:00", "BV": 0.45611445}, {"O": 2.345e-05, "H": 2.349e-05, "L": 2.345e-05, "C": 2.349e-05, "V": 9816.34908874, "T": "2017-12-09T03:50:00", "BV": 0.23042977}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 23349.42332139, "T": "2017-12-09T03:55:00", "BV": 0.54526954}, {"O": 2.322e-05, "H": 2.34e-05, "L": 2.321e-05, "C": 2.34e-05, "V": 26266.29885329, "T": "2017-12-09T04:00:00", "BV": 0.6116514}, {"O": 2.34e-05, "H": 2.352e-05, "L": 2.34e-05, "C": 2.352e-05, "V": 18839.68715985, "T": "2017-12-09T04:05:00", "BV": 0.44273805}, {"O": 2.356e-05, "H": 2.357e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 21759.1381824, "T": "2017-12-09T04:10:00", "BV": 0.51215982}, {"O": 2.351e-05, "H": 2.359e-05, "L": 2.35e-05, "C": 2.359e-05, "V": 30850.61919231, "T": "2017-12-09T04:15:00", "BV": 0.72706997}, {"O": 2.359e-05, "H": 2.365e-05, "L": 2.359e-05, "C": 2.361e-05, "V": 4206.25579614, "T": "2017-12-09T04:20:00", "BV": 0.0993042}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 11434.21987332, "T": "2017-12-09T04:25:00", "BV": 0.26976769}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 10538.69721058, "T": "2017-12-09T04:30:00", "BV": 0.24843896}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 7015.52365298, "T": "2017-12-09T04:35:00", "BV": 0.16511677}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.335e-05, "C": 2.357e-05, "V": 173636.41819734, "T": "2017-12-09T04:40:00", "BV": 4.05974788}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 19054.90480365, "T": "2017-12-09T04:45:00", "BV": 0.44432398}, {"O": 2.335e-05, "H": 2.357e-05, "L": 2.322e-05, "C": 2.355e-05, "V": 5315.81659011, "T": "2017-12-09T04:50:00", "BV": 0.12449178}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 44792.92041532, "T": "2017-12-09T04:55:00", "BV": 1.04715861}, {"O": 2.331e-05, "H": 2.335e-05, "L": 2.331e-05, "C": 2.335e-05, "V": 22500.32749505, "T": "2017-12-09T05:00:00", "BV": 0.52528111}, {"O": 2.331e-05, "H": 2.336e-05, "L": 2.331e-05, "C": 2.335e-05, "V": 30459.00482949, "T": "2017-12-09T05:00:00", "BV": 0.71112603}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 47853.06711265, "T": "2017-12-09T05:05:00", "BV": 1.11577933}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.325e-05, "C": 2.331e-05, "V": 16349.20255876, "T": "2017-12-09T05:10:00", "BV": 0.38099481}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 33876.00903445, "T": "2017-12-09T05:10:00", "BV": 0.78815767}, {"O": 2.324e-05, "H": 2.331e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 74963.49992173, "T": "2017-12-09T05:15:00", "BV": 1.73999629}, {"O": 2.321e-05, "H": 2.323e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 4439.73946615, "T": "2017-12-09T05:20:00", "BV": 0.1030541}, {"O": 2.322e-05, "H": 2.36e-05, "L": 2.321e-05, "C": 2.334e-05, "V": 11167.87211677, "T": "2017-12-09T05:25:00", "BV": 0.26223186}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.336e-05, "C": 2.35e-05, "V": 9253.69588678, "T": "2017-12-09T05:30:00", "BV": 0.21773762}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.337e-05, "C": 2.359e-05, "V": 64726.20994102, "T": "2017-12-09T05:35:00", "BV": 1.52614792}, {"O": 2.354e-05, "H": 2.36e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 51097.7942132, "T": "2017-12-09T05:40:00", "BV": 1.201956}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 37980.22609694, "T": "2017-12-09T05:45:00", "BV": 0.87915651}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 19432.13009883, "T": "2017-12-09T05:50:00", "BV": 0.44827417}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 51558.51133884, "T": "2017-12-09T05:55:00", "BV": 1.18457736}, {"O": 2.292e-05, "H": 2.314e-05, "L": 2.292e-05, "C": 2.314e-05, "V": 15959.98464022, "T": "2017-12-09T06:00:00", "BV": 0.36795079}, {"O": 2.321e-05, "H": 2.361e-05, "L": 2.321e-05, "C": 2.36e-05, "V": 36344.59568881, "T": "2017-12-09T06:05:00", "BV": 0.85644636}, {"O": 2.361e-05, "H": 2.368e-05, "L": 2.36e-05, "C": 2.368e-05, "V": 96582.98507008, "T": "2017-12-09T06:10:00", "BV": 2.27960564}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 40317.06912581, "T": "2017-12-09T06:15:00", "BV": 0.95209387}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 27873.30878706, "T": "2017-12-09T06:20:00", "BV": 0.66020732}, {"O": 2.37e-05, "H": 2.374e-05, "L": 2.369e-05, "C": 2.374e-05, "V": 24666.95617708, "T": "2017-12-09T06:25:00", "BV": 0.58517176}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.361e-05, "C": 2.373e-05, "V": 28744.28339294, "T": "2017-12-09T06:30:00", "BV": 0.68000173}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 116415.75773811, "T": "2017-12-09T06:35:00", "BV": 2.74815459}, {"O": 2.362e-05, "H": 2.377e-05, "L": 2.362e-05, "C": 2.375e-05, "V": 32832.66560241, "T": "2017-12-09T06:40:00", "BV": 0.77841028}, {"O": 2.375e-05, "H": 2.377e-05, "L": 2.337e-05, "C": 2.36e-05, "V": 62694.19796687, "T": "2017-12-09T06:45:00", "BV": 1.47799694}, {"O": 2.355e-05, "H": 2.36e-05, "L": 2.301e-05, "C": 2.322e-05, "V": 38859.05504497, "T": "2017-12-09T06:50:00", "BV": 0.90085411}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 268.55840056, "T": "2017-12-09T06:55:00", "BV": 0.00630842}, {"O": 2.349e-05, "H": 2.368e-05, "L": 2.333e-05, "C": 2.359e-05, "V": 4109.17017648, "T": "2017-12-09T07:00:00", "BV": 0.09678543}, {"O": 2.359e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.375e-05, "V": 9429.88016181, "T": "2017-12-09T07:05:00", "BV": 0.22341423}, {"O": 2.376e-05, "H": 2.394e-05, "L": 2.376e-05, "C": 2.392e-05, "V": 37962.3071974, "T": "2017-12-09T07:10:00", "BV": 0.90569434}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 30426.70850924, "T": "2017-12-09T07:15:00", "BV": 0.7273614}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.336e-05, "C": 2.359e-05, "V": 23185.0328278, "T": "2017-12-09T07:20:00", "BV": 0.54380505}, {"O": 2.36e-05, "H": 2.379e-05, "L": 2.36e-05, "C": 2.378e-05, "V": 5768.71860721, "T": "2017-12-09T07:25:00", "BV": 0.13681507}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.397e-05, "V": 45206.78138787, "T": "2017-12-09T07:30:00", "BV": 1.08156054}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 12333.23073489, "T": "2017-12-09T07:35:00", "BV": 0.2957616}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.376e-05, "V": 7468.40404289, "T": "2017-12-09T07:40:00", "BV": 0.17757822}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.371e-05, "V": 40324.97265178, "T": "2017-12-09T07:45:00", "BV": 0.95718365}, {"O": 2.372e-05, "H": 2.397e-05, "L": 2.368e-05, "C": 2.386e-05, "V": 12343.64105451, "T": "2017-12-09T07:50:00", "BV": 0.29434286}, {"O": 2.386e-05, "H": 2.398e-05, "L": 2.385e-05, "C": 2.398e-05, "V": 19003.74441648, "T": "2017-12-09T07:55:00", "BV": 0.45533526}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.39e-05, "V": 9534.32585744, "T": "2017-12-09T08:00:00", "BV": 0.22779335}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 17801.92778493, "T": "2017-12-09T08:05:00", "BV": 0.42156078}, {"O": 2.352e-05, "H": 2.359e-05, "L": 2.349e-05, "C": 2.353e-05, "V": 17110.86841137, "T": "2017-12-09T08:10:00", "BV": 0.40244718}, {"O": 2.352e-05, "H": 2.354e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 10935.3268138, "T": "2017-12-09T08:15:00", "BV": 0.25720749}, {"O": 2.359e-05, "H": 2.394e-05, "L": 2.359e-05, "C": 2.394e-05, "V": 11671.4594712, "T": "2017-12-09T08:20:00", "BV": 0.27832453}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.4e-05, "V": 49407.91028214, "T": "2017-12-09T08:25:00", "BV": 1.18500163}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 28771.00896939, "T": "2017-12-09T08:30:00", "BV": 0.69005206}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.368e-05, "C": 2.38e-05, "V": 24776.27640473, "T": "2017-12-09T08:35:00", "BV": 0.58868731}, {"O": 2.38e-05, "H": 2.386e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 12341.7070254, "T": "2017-12-09T08:40:00", "BV": 0.29375822}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.381e-05, "C": 2.394e-05, "V": 10245.2935586, "T": "2017-12-09T08:45:00", "BV": 0.24520455}, {"O": 2.381e-05, "H": 2.392e-05, "L": 2.381e-05, "C": 2.383e-05, "V": 8597.00920711, "T": "2017-12-09T08:50:00", "BV": 0.20483721}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.365e-05, "C": 2.373e-05, "V": 37987.15206771, "T": "2017-12-09T08:55:00", "BV": 0.9024526}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.357e-05, "C": 2.36e-05, "V": 20276.75075999, "T": "2017-12-09T09:00:00", "BV": 0.47923418}, {"O": 2.358e-05, "H": 2.381e-05, "L": 2.355e-05, "C": 2.381e-05, "V": 24918.77933368, "T": "2017-12-09T09:05:00", "BV": 0.58902722}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 39617.83656289, "T": "2017-12-09T09:10:00", "BV": 0.93488528}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.297e-05, "C": 2.3e-05, "V": 129718.02139134, "T": "2017-12-09T09:15:00", "BV": 2.99638209}, {"O": 2.299e-05, "H": 2.313e-05, "L": 2.284e-05, "C": 2.3e-05, "V": 82424.28447226, "T": "2017-12-09T09:20:00", "BV": 1.89357398}, {"O": 2.3e-05, "H": 2.33e-05, "L": 2.288e-05, "C": 2.327e-05, "V": 30228.52156479, "T": "2017-12-09T09:25:00", "BV": 0.69927526}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 72146.02461304, "T": "2017-12-09T09:30:00", "BV": 1.66429516}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 54942.94417229, "T": "2017-12-09T09:35:00", "BV": 1.26073726}, {"O": 2.284e-05, "H": 2.313e-05, "L": 2.281e-05, "C": 2.313e-05, "V": 78447.73959835, "T": "2017-12-09T09:40:00", "BV": 1.79339795}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.311e-05, "C": 2.312e-05, "V": 24103.70682931, "T": "2017-12-09T09:45:00", "BV": 0.55716949}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.314e-05, "V": 19653.63730382, "T": "2017-12-09T09:50:00", "BV": 0.45470306}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 37505.11640446, "T": "2017-12-09T09:55:00", "BV": 0.8638334}, {"O": 2.294e-05, "H": 2.327e-05, "L": 2.294e-05, "C": 2.327e-05, "V": 28043.18889194, "T": "2017-12-09T10:00:00", "BV": 0.64999158}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.327e-05, "V": 15792.47017068, "T": "2017-12-09T10:05:00", "BV": 0.36719201}, {"O": 2.327e-05, "H": 2.342e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 41338.31427391, "T": "2017-12-09T10:10:00", "BV": 0.96371249}, {"O": 2.328e-05, "H": 2.343e-05, "L": 2.328e-05, "C": 2.343e-05, "V": 4178.82818479, "T": "2017-12-09T10:15:00", "BV": 0.097796}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 14463.1880489, "T": "2017-12-09T10:20:00", "BV": 0.33733768}, {"O": 2.327e-05, "H": 2.343e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 24839.96755883, "T": "2017-12-09T10:25:00", "BV": 0.57688279}, {"O": 2.315e-05, "H": 2.34e-05, "L": 2.315e-05, "C": 2.339e-05, "V": 18246.83620359, "T": "2017-12-09T10:30:00", "BV": 0.42604076}, {"O": 2.337e-05, "H": 2.339e-05, "L": 2.332e-05, "C": 2.336e-05, "V": 42929.33822543, "T": "2017-12-09T10:35:00", "BV": 1.00326205}, {"O": 2.336e-05, "H": 2.359e-05, "L": 2.325e-05, "C": 2.359e-05, "V": 40587.04932653, "T": "2017-12-09T10:40:00", "BV": 0.94846014}, {"O": 2.36e-05, "H": 2.369e-05, "L": 2.339e-05, "C": 2.369e-05, "V": 34464.24502867, "T": "2017-12-09T10:45:00", "BV": 0.81354925}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 20305.54002333, "T": "2017-12-09T10:50:00", "BV": 0.47841054}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.321e-05, "C": 2.323e-05, "V": 72108.82355876, "T": "2017-12-09T10:55:00", "BV": 1.68217099}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.287e-05, "C": 2.31e-05, "V": 78803.63708048, "T": "2017-12-09T11:00:00", "BV": 1.81968934}, {"O": 2.31e-05, "H": 2.323e-05, "L": 2.28e-05, "C": 2.312e-05, "V": 67271.83149143, "T": "2017-12-09T11:05:00", "BV": 1.54176833}, {"O": 2.304e-05, "H": 2.321e-05, "L": 2.293e-05, "C": 2.311e-05, "V": 22087.34285361, "T": "2017-12-09T11:10:00", "BV": 0.50989219}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.283e-05, "C": 2.321e-05, "V": 42831.63098225, "T": "2017-12-09T11:15:00", "BV": 0.98675161}, {"O": 2.321e-05, "H": 2.33e-05, "L": 2.28e-05, "C": 2.318e-05, "V": 39155.5738718, "T": "2017-12-09T11:20:00", "BV": 0.89818765}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 14381.90752515, "T": "2017-12-09T11:25:00", "BV": 0.33312218}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.291e-05, "C": 2.297e-05, "V": 70246.52868948, "T": "2017-12-09T11:30:00", "BV": 1.61226724}, {"O": 2.297e-05, "H": 2.299e-05, "L": 2.295e-05, "C": 2.297e-05, "V": 4685.80911769, "T": "2017-12-09T11:35:00", "BV": 0.10764617}, {"O": 2.297e-05, "H": 2.298e-05, "L": 2.281e-05, "C": 2.283e-05, "V": 44065.44434521, "T": "2017-12-09T11:40:00", "BV": 1.00669498}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.28e-05, "C": 2.283e-05, "V": 11622.07865388, "T": "2017-12-09T11:45:00", "BV": 0.26511071}, {"O": 2.282e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.28e-05, "V": 41346.96101548, "T": "2017-12-09T11:50:00", "BV": 0.9428263}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.28e-05, "V": 26033.92655086, "T": "2017-12-09T11:55:00", "BV": 0.59343029}, {"O": 2.283e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.31e-05, "V": 13749.06109386, "T": "2017-12-09T12:00:00", "BV": 0.31604487}, {"O": 2.295e-05, "H": 2.305e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 8459.67384454, "T": "2017-12-09T12:05:00", "BV": 0.194152}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 25160.01631903, "T": "2017-12-09T12:10:00", "BV": 0.57305841}, {"O": 2.274e-05, "H": 2.303e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 8920.05473996, "T": "2017-12-09T12:15:00", "BV": 0.20381282}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 11110.51592088, "T": "2017-12-09T12:20:00", "BV": 0.25490339}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 53126.39913419, "T": "2017-12-09T12:25:00", "BV": 1.21315351}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 54923.91862863, "T": "2017-12-09T12:30:00", "BV": 1.24700691}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.27e-05, "V": 35266.73782693, "T": "2017-12-09T12:35:00", "BV": 0.79999166}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.273e-05, "V": 22351.8305019, "T": "2017-12-09T12:40:00", "BV": 0.50797478}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 10189.00551278, "T": "2017-12-09T12:45:00", "BV": 0.23154862}, {"O": 2.272e-05, "H": 2.29e-05, "L": 2.272e-05, "C": 2.29e-05, "V": 10202.9776476, "T": "2017-12-09T12:50:00", "BV": 0.23182544}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.268e-05, "C": 2.272e-05, "V": 7809.09761871, "T": "2017-12-09T12:55:00", "BV": 0.17740035}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.245e-05, "C": 2.29e-05, "V": 63186.66282327, "T": "2017-12-09T13:00:00", "BV": 1.42742531}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.267e-05, "C": 2.289e-05, "V": 7807.7773803, "T": "2017-12-09T13:05:00", "BV": 0.17768169}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.267e-05, "C": 2.278e-05, "V": 32225.2803338, "T": "2017-12-09T13:10:00", "BV": 0.73251643}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.27e-05, "C": 2.28e-05, "V": 12517.19463609, "T": "2017-12-09T13:15:00", "BV": 0.28532816}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 10887.79092648, "T": "2017-12-09T13:20:00", "BV": 0.24754196}, {"O": 2.271e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 20746.12045403, "T": "2017-12-09T13:25:00", "BV": 0.472134}, {"O": 2.268e-05, "H": 2.282e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 30168.44282584, "T": "2017-12-09T13:30:00", "BV": 0.68465589}, {"O": 2.263e-05, "H": 2.282e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 27172.10471995, "T": "2017-12-09T13:35:00", "BV": 0.61664096}, {"O": 2.281e-05, "H": 2.292e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 36598.26813583, "T": "2017-12-09T13:40:00", "BV": 0.83075507}, {"O": 2.264e-05, "H": 2.292e-05, "L": 2.264e-05, "C": 2.291e-05, "V": 21636.76177503, "T": "2017-12-09T13:45:00", "BV": 0.49119446}, {"O": 2.291e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 19777.84631839, "T": "2017-12-09T13:50:00", "BV": 0.45307452}, {"O": 2.289e-05, "H": 2.301e-05, "L": 2.269e-05, "C": 2.301e-05, "V": 35064.19728573, "T": "2017-12-09T13:55:00", "BV": 0.80550928}, {"O": 2.301e-05, "H": 2.351e-05, "L": 2.301e-05, "C": 2.351e-05, "V": 43664.54376065, "T": "2017-12-09T14:00:00", "BV": 1.01624232}, {"O": 2.341e-05, "H": 2.353e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 19708.11364261, "T": "2017-12-09T14:05:00", "BV": 0.46154172}, {"O": 2.332e-05, "H": 2.344e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 30783.28564182, "T": "2017-12-09T14:10:00", "BV": 0.71817809}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 3578.53924863, "T": "2017-12-09T14:15:00", "BV": 0.08332845}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 52009.658733, "T": "2017-12-09T14:20:00", "BV": 1.20800722}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 57337.70635676, "T": "2017-12-09T14:25:00", "BV": 1.33187848}, {"O": 2.323e-05, "H": 2.333e-05, "L": 2.323e-05, "C": 2.333e-05, "V": 2400.51115626, "T": "2017-12-09T14:30:00", "BV": 0.05584002}, {"O": 2.335e-05, "H": 2.353e-05, "L": 2.335e-05, "C": 2.353e-05, "V": 31479.04102192, "T": "2017-12-09T14:35:00", "BV": 0.74042731}, {"O": 2.353e-05, "H": 2.378e-05, "L": 2.352e-05, "C": 2.375e-05, "V": 72480.15580837, "T": "2017-12-09T14:40:00", "BV": 1.71526137}, {"O": 2.377e-05, "H": 2.379e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 40503.92388761, "T": "2017-12-09T14:45:00", "BV": 0.96239861}, {"O": 2.36e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.364e-05, "V": 15506.5355076, "T": "2017-12-09T14:50:00", "BV": 0.36662793}, {"O": 2.364e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.38e-05, "V": 33654.21053372, "T": "2017-12-09T14:55:00", "BV": 0.79943483}, {"O": 2.38e-05, "H": 2.39e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 105296.35834832, "T": "2017-12-09T15:00:00", "BV": 2.51304754}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.38e-05, "C": 2.393e-05, "V": 21119.69718228, "T": "2017-12-09T15:05:00", "BV": 0.5039426}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.369e-05, "C": 2.377e-05, "V": 11804.1957613, "T": "2017-12-09T15:10:00", "BV": 0.28077752}, {"O": 2.372e-05, "H": 2.377e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 18767.9906833, "T": "2017-12-09T15:15:00", "BV": 0.444871}, {"O": 2.369e-05, "H": 2.376e-05, "L": 2.369e-05, "C": 2.37e-05, "V": 20597.98007076, "T": "2017-12-09T15:20:00", "BV": 0.4890625}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 33916.49576175, "T": "2017-12-09T15:25:00", "BV": 0.800778}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.351e-05, "C": 2.355e-05, "V": 33795.81868757, "T": "2017-12-09T15:30:00", "BV": 0.7957461}, {"O": 2.355e-05, "H": 2.37e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 61159.24679982, "T": "2017-12-09T15:35:00", "BV": 1.44067699}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 8651.19792496, "T": "2017-12-09T15:40:00", "BV": 0.20246085}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.326e-05, "C": 2.332e-05, "V": 68122.33124698, "T": "2017-12-09T15:45:00", "BV": 1.59119023}, {"O": 2.326e-05, "H": 2.354e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 47795.80028817, "T": "2017-12-09T15:50:00", "BV": 1.11526203}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.319e-05, "C": 2.325e-05, "V": 9152.15295386, "T": "2017-12-09T15:55:00", "BV": 0.21246646}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.324e-05, "C": 2.327e-05, "V": 17901.09837664, "T": "2017-12-09T16:00:00", "BV": 0.41676939}, {"O": 2.328e-05, "H": 2.335e-05, "L": 2.327e-05, "C": 2.335e-05, "V": 64020.21934529, "T": "2017-12-09T16:05:00", "BV": 1.49283139}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.332e-05, "C": 2.349e-05, "V": 16225.3361907, "T": "2017-12-09T16:10:00", "BV": 0.37924306}, {"O": 2.332e-05, "H": 2.344e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 156788.4926252, "T": "2017-12-09T16:15:00", "BV": 3.6165457}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 70237.2793702, "T": "2017-12-09T16:20:00", "BV": 1.62082915}, {"O": 2.303e-05, "H": 2.314e-05, "L": 2.303e-05, "C": 2.306e-05, "V": 8573.00673754, "T": "2017-12-09T16:25:00", "BV": 0.19782972}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 83348.10536756, "T": "2017-12-09T16:30:00", "BV": 1.91104023}, {"O": 2.291e-05, "H": 2.297e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 112659.66497712, "T": "2017-12-09T16:35:00", "BV": 2.57566723}, {"O": 2.281e-05, "H": 2.287e-05, "L": 2.273e-05, "C": 2.287e-05, "V": 61457.69894999, "T": "2017-12-09T16:40:00", "BV": 1.40268625}, {"O": 2.287e-05, "H": 2.31e-05, "L": 2.286e-05, "C": 2.31e-05, "V": 57849.09390448, "T": "2017-12-09T16:45:00", "BV": 1.32610694}, {"O": 2.31e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.318e-05, "V": 25236.6979704, "T": "2017-12-09T16:50:00", "BV": 0.58246476}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 13221.5681966, "T": "2017-12-09T16:55:00", "BV": 0.30664214}, {"O": 2.323e-05, "H": 2.352e-05, "L": 2.323e-05, "C": 2.352e-05, "V": 29996.02371981, "T": "2017-12-09T17:00:00", "BV": 0.7036415}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.323e-05, "C": 2.335e-05, "V": 52849.06928902, "T": "2017-12-09T17:05:00", "BV": 1.24026348}, {"O": 2.337e-05, "H": 2.351e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 25685.90093619, "T": "2017-12-09T17:10:00", "BV": 0.60041509}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.324e-05, "C": 2.34e-05, "V": 119411.20448653, "T": "2017-12-09T17:15:00", "BV": 2.78704716}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 14289.28021181, "T": "2017-12-09T17:20:00", "BV": 0.33349518}, {"O": 2.333e-05, "H": 2.364e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 80418.77224596, "T": "2017-12-09T17:25:00", "BV": 1.87713728}, {"O": 2.332e-05, "H": 2.333e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 93276.13109178, "T": "2017-12-09T17:30:00", "BV": 2.17299688}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 36615.87828223, "T": "2017-12-09T17:35:00", "BV": 0.85007819}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.266e-05, "C": 2.29e-05, "V": 94413.16903549, "T": "2017-12-09T17:40:00", "BV": 2.15915072}, {"O": 2.275e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 35045.79583098, "T": "2017-12-09T17:45:00", "BV": 0.8008706}, {"O": 2.273e-05, "H": 2.284e-05, "L": 2.263e-05, "C": 2.272e-05, "V": 36406.6728708, "T": "2017-12-09T17:50:00", "BV": 0.82715693}, {"O": 2.264e-05, "H": 2.29e-05, "L": 2.264e-05, "C": 2.275e-05, "V": 20743.82999448, "T": "2017-12-09T17:55:00", "BV": 0.47135603}, {"O": 2.275e-05, "H": 2.303e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 47927.61135249, "T": "2017-12-09T18:00:00", "BV": 1.09902358}, {"O": 2.299e-05, "H": 2.309e-05, "L": 2.299e-05, "C": 2.309e-05, "V": 57500.36071908, "T": "2017-12-09T18:05:00", "BV": 1.32307814}, {"O": 2.309e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.325e-05, "V": 53674.38594871, "T": "2017-12-09T18:10:00", "BV": 1.24521039}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 23490.64559376, "T": "2017-12-09T18:15:00", "BV": 0.54420648}, {"O": 2.314e-05, "H": 2.331e-05, "L": 2.314e-05, "C": 2.316e-05, "V": 78842.82209318, "T": "2017-12-09T18:20:00", "BV": 1.82675707}, {"O": 2.314e-05, "H": 2.335e-05, "L": 2.314e-05, "C": 2.335e-05, "V": 31815.89431393, "T": "2017-12-09T18:25:00", "BV": 0.74056942}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 15946.1013308, "T": "2017-12-09T18:30:00", "BV": 0.3726097}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 13818.20875708, "T": "2017-12-09T18:35:00", "BV": 0.32066866}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 31577.30960545, "T": "2017-12-09T18:40:00", "BV": 0.72617695}, {"O": 2.291e-05, "H": 2.303e-05, "L": 2.285e-05, "C": 2.291e-05, "V": 27907.58922593, "T": "2017-12-09T18:45:00", "BV": 0.63957805}, {"O": 2.291e-05, "H": 2.343e-05, "L": 2.291e-05, "C": 2.343e-05, "V": 25486.31905515, "T": "2017-12-09T18:50:00", "BV": 0.58814971}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.306e-05, "C": 2.331e-05, "V": 9557.35737838, "T": "2017-12-09T18:55:00", "BV": 0.22232651}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.325e-05, "V": 4067.53411667, "T": "2017-12-09T19:00:00", "BV": 0.09444426}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 10602.90836567, "T": "2017-12-09T19:05:00", "BV": 0.24651761}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.328e-05, "C": 2.329e-05, "V": 189.5143173, "T": "2017-12-09T19:10:00", "BV": 0.00441348}, {"O": 2.329e-05, "H": 2.332e-05, "L": 2.328e-05, "C": 2.329e-05, "V": 98596.9350496, "T": "2017-12-09T19:15:00", "BV": 2.29563282}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 30643.11545611, "T": "2017-12-09T19:20:00", "BV": 0.70616978}, {"O": 2.299e-05, "H": 2.32e-05, "L": 2.271e-05, "C": 2.31e-05, "V": 30676.93866322, "T": "2017-12-09T19:25:00", "BV": 0.69947782}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 4637.63633982, "T": "2017-12-09T19:30:00", "BV": 0.10611582}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 4620.71162339, "T": "2017-12-09T19:35:00", "BV": 0.10575505}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 22400.37071411, "T": "2017-12-09T19:40:00", "BV": 0.51540139}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.287e-05, "C": 2.29e-05, "V": 50782.08588236, "T": "2017-12-09T19:45:00", "BV": 1.16282656}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 5593.72025637, "T": "2017-12-09T19:50:00", "BV": 0.12809616}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 1422.0943406, "T": "2017-12-09T19:55:00", "BV": 0.03256508}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 7613.24044335, "T": "2017-12-09T20:00:00", "BV": 0.17432434}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 44285.76256394, "T": "2017-12-09T20:05:00", "BV": 1.01393464}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 13389.83693113, "T": "2017-12-09T20:10:00", "BV": 0.30656532}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 5128.22102982, "T": "2017-12-09T20:15:00", "BV": 0.11737672}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 7363.39876395, "T": "2017-12-09T20:20:00", "BV": 0.16853705}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1653.83564424, "T": "2017-12-09T20:25:00", "BV": 0.03784502}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 45232.67268339, "T": "2017-12-09T20:30:00", "BV": 1.031961}, {"O": 2.281e-05, "H": 2.289e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 2671.87612145, "T": "2017-12-09T20:35:00", "BV": 0.06099555}, {"O": 2.282e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.29e-05, "V": 42281.71278535, "T": "2017-12-09T20:40:00", "BV": 0.96718643}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 10009.36369427, "T": "2017-12-09T20:45:00", "BV": 0.22909194}, {"O": 2.283e-05, "H": 2.285e-05, "L": 2.283e-05, "C": 2.285e-05, "V": 3100.0, "T": "2017-12-09T20:50:00", "BV": 0.07083299}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 22928.97463125, "T": "2017-12-09T20:55:00", "BV": 0.52461493}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 16075.22878696, "T": "2017-12-09T21:00:00", "BV": 0.36776062}, {"O": 2.3e-05, "H": 2.311e-05, "L": 2.298e-05, "C": 2.304e-05, "V": 12735.36468909, "T": "2017-12-09T21:05:00", "BV": 0.29405047}, {"O": 2.304e-05, "H": 2.311e-05, "L": 2.304e-05, "C": 2.31e-05, "V": 20521.36974237, "T": "2017-12-09T21:10:00", "BV": 0.4742168}, {"O": 2.311e-05, "H": 2.312e-05, "L": 2.305e-05, "C": 2.312e-05, "V": 6212.52875757, "T": "2017-12-09T21:15:00", "BV": 0.14357543}, {"O": 2.312e-05, "H": 2.314e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 6042.0330827, "T": "2017-12-09T21:20:00", "BV": 0.13974628}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.307e-05, "C": 2.308e-05, "V": 2583.05824932, "T": "2017-12-09T21:25:00", "BV": 0.0597213}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.309e-05, "C": 2.316e-05, "V": 3709.04011274, "T": "2017-12-09T21:30:00", "BV": 0.08587421}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 8129.07103209, "T": "2017-12-09T21:35:00", "BV": 0.1887461}, {"O": 2.327e-05, "H": 2.362e-05, "L": 2.309e-05, "C": 2.34e-05, "V": 34301.37470707, "T": "2017-12-09T21:40:00", "BV": 0.80014146}, {"O": 2.361e-05, "H": 2.369e-05, "L": 2.345e-05, "C": 2.368e-05, "V": 43625.63801232, "T": "2017-12-09T21:45:00", "BV": 1.03133152}, {"O": 2.345e-05, "H": 2.35e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 15519.30429633, "T": "2017-12-09T21:50:00", "BV": 0.36463066}, {"O": 2.349e-05, "H": 2.351e-05, "L": 2.349e-05, "C": 2.35e-05, "V": 1070.2961204, "T": "2017-12-09T21:55:00", "BV": 0.02514888}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 25416.14198309, "T": "2017-12-09T22:00:00", "BV": 0.59705664}, {"O": 2.351e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 3549.43598505, "T": "2017-12-09T22:05:00", "BV": 0.0834535}, {"O": 2.356e-05, "H": 2.358e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 45491.44632914, "T": "2017-12-09T22:10:00", "BV": 1.05787196}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 4105.98771312, "T": "2017-12-09T22:15:00", "BV": 0.09542358}, {"O": 2.323e-05, "H": 2.335e-05, "L": 2.322e-05, "C": 2.328e-05, "V": 29693.96791974, "T": "2017-12-09T22:20:00", "BV": 0.69116477}, {"O": 2.327e-05, "H": 2.35e-05, "L": 2.327e-05, "C": 2.35e-05, "V": 60566.43763049, "T": "2017-12-09T22:25:00", "BV": 1.41336065}, {"O": 2.33e-05, "H": 2.385e-05, "L": 2.33e-05, "C": 2.38e-05, "V": 86440.93299503, "T": "2017-12-09T22:30:00", "BV": 2.04861458}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 6871.97438901, "T": "2017-12-09T22:35:00", "BV": 0.16133931}, {"O": 2.343e-05, "H": 2.344e-05, "L": 2.333e-05, "C": 2.335e-05, "V": 15018.8971229, "T": "2017-12-09T22:40:00", "BV": 0.35174177}, {"O": 2.332e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 9251.96669599, "T": "2017-12-09T22:45:00", "BV": 0.21576154}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.328e-05, "C": 2.348e-05, "V": 24000.93206762, "T": "2017-12-09T22:50:00", "BV": 0.55950408}, {"O": 2.348e-05, "H": 2.379e-05, "L": 2.348e-05, "C": 2.352e-05, "V": 36867.93306576, "T": "2017-12-09T22:55:00", "BV": 0.86823973}, {"O": 2.376e-05, "H": 2.385e-05, "L": 2.375e-05, "C": 2.385e-05, "V": 28132.16016953, "T": "2017-12-09T23:00:00", "BV": 0.67018842}, {"O": 2.385e-05, "H": 2.398e-05, "L": 2.352e-05, "C": 2.358e-05, "V": 45304.80046744, "T": "2017-12-09T23:05:00", "BV": 1.08348843}, {"O": 2.385e-05, "H": 2.391e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 43466.58906139, "T": "2017-12-09T23:10:00", "BV": 1.03667765}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 21026.98522022, "T": "2017-12-09T23:15:00", "BV": 0.50147998}, {"O": 2.372e-05, "H": 2.379e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 13538.87616798, "T": "2017-12-09T23:20:00", "BV": 0.32150324}, {"O": 2.372e-05, "H": 2.378e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 32020.2526032, "T": "2017-12-09T23:25:00", "BV": 0.76053166}, {"O": 2.378e-05, "H": 2.589e-05, "L": 2.367e-05, "C": 2.589e-05, "V": 609262.86816183, "T": "2017-12-09T23:30:00", "BV": 15.07991586}, {"O": 2.589e-05, "H": 2.61e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 823121.67159242, "T": "2017-12-09T23:35:00", "BV": 21.05440371}, {"O": 2.438e-05, "H": 2.539e-05, "L": 2.431e-05, "C": 2.5e-05, "V": 86364.2502821, "T": "2017-12-09T23:40:00", "BV": 2.13243839}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 57323.83995533, "T": "2017-12-09T23:45:00", "BV": 1.42714668}, {"O": 2.478e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.482e-05, "V": 42047.26000856, "T": "2017-12-09T23:50:00", "BV": 1.03991413}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 45269.66981131, "T": "2017-12-09T23:55:00", "BV": 1.11657509}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 53925.69104435, "T": "2017-12-10T00:00:00", "BV": 1.32272045}, {"O": 2.46e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.478e-05, "V": 5961.23456891, "T": "2017-12-10T00:05:00", "BV": 0.14700805}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.478e-05, "C": 2.487e-05, "V": 63515.03289351, "T": "2017-12-10T00:10:00", "BV": 1.57773551}, {"O": 2.487e-05, "H": 2.502e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 62519.78952591, "T": "2017-12-10T00:15:00", "BV": 1.55536575}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.479e-05, "V": 23236.98701199, "T": "2017-12-10T00:20:00", "BV": 0.57720352}, {"O": 2.479e-05, "H": 2.487e-05, "L": 2.479e-05, "C": 2.486e-05, "V": 7219.22221424, "T": "2017-12-10T00:25:00", "BV": 0.17935456}, {"O": 2.486e-05, "H": 2.487e-05, "L": 2.46e-05, "C": 2.485e-05, "V": 78905.35190055, "T": "2017-12-10T00:30:00", "BV": 1.9512032}, {"O": 2.484e-05, "H": 2.498e-05, "L": 2.465e-05, "C": 2.498e-05, "V": 57955.02693181, "T": "2017-12-10T00:35:00", "BV": 1.43811506}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 33060.05955526, "T": "2017-12-10T00:40:00", "BV": 0.81449341}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 60257.46103631, "T": "2017-12-10T00:45:00", "BV": 1.45496022}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.355e-05, "V": 109901.57289646, "T": "2017-12-10T00:50:00", "BV": 2.60460545}, {"O": 2.355e-05, "H": 2.389e-05, "L": 2.347e-05, "C": 2.381e-05, "V": 52119.5029721, "T": "2017-12-10T00:55:00", "BV": 1.22911416}, {"O": 2.383e-05, "H": 2.389e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 18897.60990146, "T": "2017-12-10T01:00:00", "BV": 0.45072738}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 22301.52638369, "T": "2017-12-10T01:05:00", "BV": 0.52482251}, {"O": 2.34e-05, "H": 2.342e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 92094.22688589, "T": "2017-12-10T01:10:00", "BV": 2.14347824}, {"O": 2.308e-05, "H": 2.311e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 104027.8216498, "T": "2017-12-10T01:15:00", "BV": 2.39829868}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.266e-05, "C": 2.276e-05, "V": 129354.99445189, "T": "2017-12-10T01:20:00", "BV": 2.95461154}, {"O": 2.272e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.291e-05, "V": 51766.30012013, "T": "2017-12-10T01:25:00", "BV": 1.17816618}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 21467.03923043, "T": "2017-12-10T01:30:00", "BV": 0.49180978}, {"O": 2.291e-05, "H": 2.35e-05, "L": 2.29e-05, "C": 2.347e-05, "V": 10593.72527156, "T": "2017-12-10T01:35:00", "BV": 0.24383409}, {"O": 2.348e-05, "H": 2.379e-05, "L": 2.33e-05, "C": 2.371e-05, "V": 15911.88311676, "T": "2017-12-10T01:40:00", "BV": 0.37653392}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 34032.88682415, "T": "2017-12-10T01:45:00", "BV": 0.80116757}, {"O": 2.348e-05, "H": 2.369e-05, "L": 2.348e-05, "C": 2.369e-05, "V": 57236.17331602, "T": "2017-12-10T01:50:00", "BV": 1.34498882}, {"O": 2.368e-05, "H": 2.369e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 48339.0797074, "T": "2017-12-10T01:55:00", "BV": 1.13929961}, {"O": 2.348e-05, "H": 2.368e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 14378.37032366, "T": "2017-12-10T02:00:00", "BV": 0.33837889}, {"O": 2.348e-05, "H": 2.349e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 146851.28452459, "T": "2017-12-10T02:05:00", "BV": 3.4475532}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 17751.75973666, "T": "2017-12-10T02:10:00", "BV": 0.41027795}, {"O": 2.312e-05, "H": 2.341e-05, "L": 2.31e-05, "C": 2.339e-05, "V": 13723.40522672, "T": "2017-12-10T02:15:00", "BV": 0.31809245}, {"O": 2.339e-05, "H": 2.34e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 11076.73685938, "T": "2017-12-10T02:20:00", "BV": 0.2585444}, {"O": 2.305e-05, "H": 2.339e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 53830.90755476, "T": "2017-12-10T02:25:00", "BV": 1.25179275}, {"O": 2.3e-05, "H": 2.314e-05, "L": 2.3e-05, "C": 2.314e-05, "V": 17266.37601545, "T": "2017-12-10T02:30:00", "BV": 0.39817661}, {"O": 2.3e-05, "H": 2.316e-05, "L": 2.3e-05, "C": 2.312e-05, "V": 36721.81616215, "T": "2017-12-10T02:35:00", "BV": 0.84976347}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 71220.43336318, "T": "2017-12-10T02:40:00", "BV": 1.63773536}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 33828.43586074, "T": "2017-12-10T02:45:00", "BV": 0.77313486}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 46245.06703282, "T": "2017-12-10T02:50:00", "BV": 1.05143542}, {"O": 2.284e-05, "H": 2.32e-05, "L": 2.279e-05, "C": 2.311e-05, "V": 20318.0864824, "T": "2017-12-10T02:55:00", "BV": 0.46566074}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 45335.19486137, "T": "2017-12-10T03:00:00", "BV": 1.04608914}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.271e-05, "C": 2.297e-05, "V": 51306.12312406, "T": "2017-12-10T03:05:00", "BV": 1.17762808}, {"O": 2.298e-05, "H": 2.306e-05, "L": 2.298e-05, "C": 2.306e-05, "V": 76222.12209438, "T": "2017-12-10T03:10:00", "BV": 1.75422669}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 47210.14861481, "T": "2017-12-10T03:15:00", "BV": 1.08644393}, {"O": 2.298e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 57195.78692637, "T": "2017-12-10T03:20:00", "BV": 1.31101204}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 18068.69504641, "T": "2017-12-10T03:25:00", "BV": 0.41040094}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 24016.31296196, "T": "2017-12-10T03:30:00", "BV": 0.54364459}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 31777.58361114, "T": "2017-12-10T03:35:00", "BV": 0.71883375}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.231e-05, "C": 2.243e-05, "V": 149291.64188679, "T": "2017-12-10T03:40:00", "BV": 3.34234703}, {"O": 2.231e-05, "H": 2.242e-05, "L": 2.207e-05, "C": 2.242e-05, "V": 94561.44286898, "T": "2017-12-10T03:45:00", "BV": 2.10339626}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.213e-05, "C": 2.239e-05, "V": 40680.57958828, "T": "2017-12-10T03:50:00", "BV": 0.90368352}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.221e-05, "C": 2.24e-05, "V": 18184.13662751, "T": "2017-12-10T03:55:00", "BV": 0.40446695}, {"O": 2.224e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 32172.68268885, "T": "2017-12-10T04:00:00", "BV": 0.71534985}, {"O": 2.223e-05, "H": 2.243e-05, "L": 2.207e-05, "C": 2.209e-05, "V": 87418.83528887, "T": "2017-12-10T04:05:00", "BV": 1.93347949}, {"O": 2.208e-05, "H": 2.232e-05, "L": 2.208e-05, "C": 2.21e-05, "V": 57575.66039938, "T": "2017-12-10T04:10:00", "BV": 1.27182571}, {"O": 2.232e-05, "H": 2.242e-05, "L": 2.21e-05, "C": 2.217e-05, "V": 18908.40289344, "T": "2017-12-10T04:15:00", "BV": 0.42045803}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 3699.20254101, "T": "2017-12-10T04:20:00", "BV": 0.08198497}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 19542.79937362, "T": "2017-12-10T04:25:00", "BV": 0.43317435}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.207e-05, "C": 2.211e-05, "V": 63271.67486176, "T": "2017-12-10T04:30:00", "BV": 1.39815295}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 53052.55867722, "T": "2017-12-10T04:35:00", "BV": 1.17274711}, {"O": 2.211e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.219e-05, "V": 14485.37293923, "T": "2017-12-10T04:40:00", "BV": 0.32024698}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.229e-05, "V": 4983.6282781, "T": "2017-12-10T04:45:00", "BV": 0.11059597}, {"O": 2.226e-05, "H": 2.228e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 22345.31175335, "T": "2017-12-10T04:50:00", "BV": 0.49632484}, {"O": 2.223e-05, "H": 2.228e-05, "L": 2.211e-05, "C": 2.228e-05, "V": 15887.02930367, "T": "2017-12-10T04:55:00", "BV": 0.3534747}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.228e-05, "C": 2.231e-05, "V": 6300.34817878, "T": "2017-12-10T05:00:00", "BV": 0.14039188}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 22301.72499276, "T": "2017-12-10T05:05:00", "BV": 0.49714749}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 35067.64831136, "T": "2017-12-10T05:10:00", "BV": 0.78128249}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 30254.35562492, "T": "2017-12-10T05:15:00", "BV": 0.67302555}, {"O": 2.212e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.224e-05, "V": 8011.05150713, "T": "2017-12-10T05:20:00", "BV": 0.17745281}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 12543.93170715, "T": "2017-12-10T05:25:00", "BV": 0.27983611}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.213e-05, "C": 2.247e-05, "V": 31436.50718208, "T": "2017-12-10T05:30:00", "BV": 0.70224873}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.226e-05, "C": 2.228e-05, "V": 8063.84152373, "T": "2017-12-10T05:35:00", "BV": 0.18073518}, {"O": 2.228e-05, "H": 2.249e-05, "L": 2.228e-05, "C": 2.248e-05, "V": 11173.28658682, "T": "2017-12-10T05:40:00", "BV": 0.25078785}, {"O": 2.228e-05, "H": 2.249e-05, "L": 2.216e-05, "C": 2.247e-05, "V": 20527.61402514, "T": "2017-12-10T05:45:00", "BV": 0.45723248}, {"O": 2.239e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 7788.37627427, "T": "2017-12-10T05:50:00", "BV": 0.17353149}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 19369.53551086, "T": "2017-12-10T05:55:00", "BV": 0.43019732}, {"O": 2.221e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6202.95057166, "T": "2017-12-10T06:00:00", "BV": 0.13795793}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 34145.96389114, "T": "2017-12-10T06:05:00", "BV": 0.75841531}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 8401.2046858, "T": "2017-12-10T06:10:00", "BV": 0.1864276}, {"O": 2.216e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 17598.1097275, "T": "2017-12-10T06:15:00", "BV": 0.39291599}, {"O": 2.223e-05, "H": 2.244e-05, "L": 2.213e-05, "C": 2.244e-05, "V": 28536.31822296, "T": "2017-12-10T06:20:00", "BV": 0.63733529}, {"O": 2.244e-05, "H": 2.259e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 32599.87181407, "T": "2017-12-10T06:25:00", "BV": 0.73407118}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 64127.04677019, "T": "2017-12-10T06:30:00", "BV": 1.44502009}, {"O": 2.254e-05, "H": 2.267e-05, "L": 2.245e-05, "C": 2.255e-05, "V": 13654.19114527, "T": "2017-12-10T06:35:00", "BV": 0.30794043}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 50117.47249633, "T": "2017-12-10T06:40:00", "BV": 1.1279177}, {"O": 2.246e-05, "H": 2.263e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 35881.49308065, "T": "2017-12-10T06:45:00", "BV": 0.80667795}, {"O": 2.248e-05, "H": 2.263e-05, "L": 2.21e-05, "C": 2.231e-05, "V": 166417.72424478, "T": "2017-12-10T06:50:00", "BV": 3.70522751}, {"O": 2.263e-05, "H": 2.298e-05, "L": 2.26e-05, "C": 2.278e-05, "V": 228156.72068587, "T": "2017-12-10T06:55:00", "BV": 5.19899643}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 84337.79571678, "T": "2017-12-10T07:00:00", "BV": 1.87260297}, {"O": 2.225e-05, "H": 2.228e-05, "L": 2.219e-05, "C": 2.221e-05, "V": 52116.98421578, "T": "2017-12-10T07:05:00", "BV": 1.15702416}, {"O": 2.221e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.212e-05, "V": 30276.40191206, "T": "2017-12-10T07:10:00", "BV": 0.67114535}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 12279.33866923, "T": "2017-12-10T07:15:00", "BV": 0.27334051}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 33034.1663428, "T": "2017-12-10T07:20:00", "BV": 0.73391253}, {"O": 2.21e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.226e-05, "V": 25790.72114974, "T": "2017-12-10T07:25:00", "BV": 0.57156589}, {"O": 2.222e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 17262.73095139, "T": "2017-12-10T07:30:00", "BV": 0.38419381}, {"O": 2.227e-05, "H": 2.25e-05, "L": 2.227e-05, "C": 2.25e-05, "V": 40843.28261003, "T": "2017-12-10T07:35:00", "BV": 0.91018181}, {"O": 2.251e-05, "H": 2.287e-05, "L": 2.251e-05, "C": 2.282e-05, "V": 36070.92458345, "T": "2017-12-10T07:40:00", "BV": 0.81883697}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 15570.42126752, "T": "2017-12-10T07:45:00", "BV": 0.35370723}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 3544.02239476, "T": "2017-12-10T07:50:00", "BV": 0.08072199}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 18518.04565169, "T": "2017-12-10T07:55:00", "BV": 0.41817943}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 19728.50794109, "T": "2017-12-10T08:00:00", "BV": 0.44487078}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 19512.25276249, "T": "2017-12-10T08:05:00", "BV": 0.44519934}, {"O": 2.282e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.3e-05, "V": 10879.09634114, "T": "2017-12-10T08:10:00", "BV": 0.2498549}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.293e-05, "C": 2.323e-05, "V": 12867.09333048, "T": "2017-12-10T08:15:00", "BV": 0.29696573}, {"O": 2.302e-05, "H": 2.325e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 81384.8325905, "T": "2017-12-10T08:20:00", "BV": 1.86656578}, {"O": 2.301e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 11974.78804441, "T": "2017-12-10T08:25:00", "BV": 0.2756547}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 32917.31145795, "T": "2017-12-10T08:30:00", "BV": 0.75777632}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 3957.07843579, "T": "2017-12-10T08:35:00", "BV": 0.09108409}, {"O": 2.303e-05, "H": 2.304e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 16254.62360116, "T": "2017-12-10T08:40:00", "BV": 0.37399973}, {"O": 2.302e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.304e-05, "V": 14847.12844815, "T": "2017-12-10T08:45:00", "BV": 0.34135173}, {"O": 2.304e-05, "H": 2.309e-05, "L": 2.304e-05, "C": 2.309e-05, "V": 7010.99064328, "T": "2017-12-10T08:50:00", "BV": 0.16157113}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 16783.99512187, "T": "2017-12-10T08:55:00", "BV": 0.38559791}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.299e-05, "V": 3961.83868414, "T": "2017-12-10T09:00:00", "BV": 0.09077644}, {"O": 2.297e-05, "H": 2.302e-05, "L": 2.296e-05, "C": 2.302e-05, "V": 8987.56174435, "T": "2017-12-10T09:05:00", "BV": 0.20645266}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 4973.61098664, "T": "2017-12-10T09:10:00", "BV": 0.11450022}, {"O": 2.303e-05, "H": 2.313e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 8106.89025866, "T": "2017-12-10T09:15:00", "BV": 0.18667436}, {"O": 2.298e-05, "H": 2.322e-05, "L": 2.298e-05, "C": 2.322e-05, "V": 100862.81459771, "T": "2017-12-10T09:20:00", "BV": 2.33960749}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 11688.89069494, "T": "2017-12-10T09:25:00", "BV": 0.27052919}, {"O": 2.309e-05, "H": 2.331e-05, "L": 2.302e-05, "C": 2.323e-05, "V": 10082.05014785, "T": "2017-12-10T09:30:00", "BV": 0.23373228}, {"O": 2.325e-05, "H": 2.343e-05, "L": 2.325e-05, "C": 2.343e-05, "V": 6498.47072883, "T": "2017-12-10T09:35:00", "BV": 0.15143278}, {"O": 2.346e-05, "H": 2.37e-05, "L": 2.328e-05, "C": 2.362e-05, "V": 29586.62401647, "T": "2017-12-10T09:40:00", "BV": 0.69575638}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 10727.32094298, "T": "2017-12-10T09:45:00", "BV": 0.25333021}, {"O": 2.362e-05, "H": 2.364e-05, "L": 2.346e-05, "C": 2.364e-05, "V": 7829.87478223, "T": "2017-12-10T09:50:00", "BV": 0.1838231}, {"O": 2.348e-05, "H": 2.364e-05, "L": 2.348e-05, "C": 2.364e-05, "V": 15734.21931588, "T": "2017-12-10T09:55:00", "BV": 0.37160468}, {"O": 2.363e-05, "H": 2.365e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 13166.34270365, "T": "2017-12-10T10:00:00", "BV": 0.31116253}, {"O": 2.363e-05, "H": 2.364e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 8829.23577161, "T": "2017-12-10T10:05:00", "BV": 0.20862399}, {"O": 2.356e-05, "H": 2.357e-05, "L": 2.325e-05, "C": 2.332e-05, "V": 33586.38122508, "T": "2017-12-10T10:10:00", "BV": 0.78723935}, {"O": 2.333e-05, "H": 2.357e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 14566.20163289, "T": "2017-12-10T10:15:00", "BV": 0.33975417}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.288e-05, "C": 2.31e-05, "V": 85642.5434361, "T": "2017-12-10T10:20:00", "BV": 1.97007375}, {"O": 2.307e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.331e-05, "V": 7237.55244305, "T": "2017-12-10T10:25:00", "BV": 0.16738679}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.325e-05, "C": 2.331e-05, "V": 10533.12726986, "T": "2017-12-10T10:30:00", "BV": 0.24535754}, {"O": 2.325e-05, "H": 2.383e-05, "L": 2.325e-05, "C": 2.383e-05, "V": 35474.0384516, "T": "2017-12-10T10:35:00", "BV": 0.83962996}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 9063.12371151, "T": "2017-12-10T10:40:00", "BV": 0.21367149}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 8319.51972871, "T": "2017-12-10T10:45:00", "BV": 0.19530324}, {"O": 2.335e-05, "H": 2.352e-05, "L": 2.334e-05, "C": 2.349e-05, "V": 13878.68808178, "T": "2017-12-10T10:50:00", "BV": 0.32533765}, {"O": 2.349e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 15198.50274512, "T": "2017-12-10T10:55:00", "BV": 0.35820507}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.337e-05, "C": 2.34e-05, "V": 12914.19417843, "T": "2017-12-10T11:00:00", "BV": 0.30277691}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 3723.69093309, "T": "2017-12-10T11:05:00", "BV": 0.08706883}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.316e-05, "C": 2.324e-05, "V": 15974.82932954, "T": "2017-12-10T11:10:00", "BV": 0.37167269}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 780.70463539, "T": "2017-12-10T11:15:00", "BV": 0.01813175}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 13639.52597447, "T": "2017-12-10T11:20:00", "BV": 0.31590066}, {"O": 2.312e-05, "H": 2.317e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 21458.72036982, "T": "2017-12-10T11:25:00", "BV": 0.49462503}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 39514.38842205, "T": "2017-12-10T11:30:00", "BV": 0.90697686}, {"O": 2.291e-05, "H": 2.299e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 37200.3894105, "T": "2017-12-10T11:35:00", "BV": 0.85209043}, {"O": 2.291e-05, "H": 2.293e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 25267.91677855, "T": "2017-12-10T11:40:00", "BV": 0.57891328}, {"O": 2.292e-05, "H": 2.299e-05, "L": 2.291e-05, "C": 2.299e-05, "V": 7017.65200251, "T": "2017-12-10T11:45:00", "BV": 0.16089877}, {"O": 2.293e-05, "H": 2.313e-05, "L": 2.291e-05, "C": 2.313e-05, "V": 6871.29394959, "T": "2017-12-10T11:50:00", "BV": 0.15779325}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.313e-05, "C": 2.315e-05, "V": 18868.96824413, "T": "2017-12-10T11:55:00", "BV": 0.4367679}, {"O": 2.294e-05, "H": 2.339e-05, "L": 2.294e-05, "C": 2.33e-05, "V": 18980.49333706, "T": "2017-12-10T12:00:00", "BV": 0.44182867}, {"O": 2.337e-05, "H": 2.347e-05, "L": 2.336e-05, "C": 2.342e-05, "V": 17250.25983037, "T": "2017-12-10T12:05:00", "BV": 0.40332418}, {"O": 2.342e-05, "H": 2.347e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 14262.85135862, "T": "2017-12-10T12:10:00", "BV": 0.33069523}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 24591.58810018, "T": "2017-12-10T12:15:00", "BV": 0.56929253}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 44281.51172003, "T": "2017-12-10T12:20:00", "BV": 1.03788359}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.309e-05, "C": 2.345e-05, "V": 82002.91404552, "T": "2017-12-10T12:25:00", "BV": 1.91826591}, {"O": 2.345e-05, "H": 2.348e-05, "L": 2.345e-05, "C": 2.348e-05, "V": 9739.58142084, "T": "2017-12-10T12:30:00", "BV": 0.22851685}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.323e-05, "C": 2.336e-05, "V": 15102.77550773, "T": "2017-12-10T12:35:00", "BV": 0.35354251}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 17849.5421571, "T": "2017-12-10T12:40:00", "BV": 0.41359676}, {"O": 2.334e-05, "H": 2.336e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 4727.26372973, "T": "2017-12-10T12:45:00", "BV": 0.11037292}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 2098.15285598, "T": "2017-12-10T12:50:00", "BV": 0.04857497}, {"O": 2.315e-05, "H": 2.324e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 13764.38816674, "T": "2017-12-10T12:55:00", "BV": 0.31927265}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.307e-05, "C": 2.335e-05, "V": 30588.87778427, "T": "2017-12-10T13:00:00", "BV": 0.71248962}, {"O": 2.311e-05, "H": 2.334e-05, "L": 2.306e-05, "C": 2.326e-05, "V": 6266.04783187, "T": "2017-12-10T13:05:00", "BV": 0.14513456}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 35579.99201004, "T": "2017-12-10T13:10:00", "BV": 0.82093114}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.279e-05, "C": 2.283e-05, "V": 37672.04254851, "T": "2017-12-10T13:15:00", "BV": 0.86116244}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.283e-05, "V": 30045.34113208, "T": "2017-12-10T13:20:00", "BV": 0.68538471}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 15145.93958466, "T": "2017-12-10T13:25:00", "BV": 0.34541933}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 69944.72683263, "T": "2017-12-10T13:30:00", "BV": 1.58302152}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.243e-05, "C": 2.247e-05, "V": 22237.37455048, "T": "2017-12-10T13:35:00", "BV": 0.50047025}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 138290.33089075, "T": "2017-12-10T13:40:00", "BV": 3.07484083}, {"O": 2.221e-05, "H": 2.297e-05, "L": 2.221e-05, "C": 2.297e-05, "V": 71708.22031413, "T": "2017-12-10T13:45:00", "BV": 1.63379782}, {"O": 2.275e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 9691.38337716, "T": "2017-12-10T13:50:00", "BV": 0.22028197}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.249e-05, "V": 17230.20968261, "T": "2017-12-10T13:55:00", "BV": 0.38676821}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.201e-05, "C": 2.21e-05, "V": 115845.47518518, "T": "2017-12-10T14:00:00", "BV": 2.55831301}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.21e-05, "C": 2.215e-05, "V": 33617.76983941, "T": "2017-12-10T14:05:00", "BV": 0.7459903}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 6763.21354008, "T": "2017-12-10T14:10:00", "BV": 0.15022514}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 125513.28704317, "T": "2017-12-10T14:15:00", "BV": 2.77618349}, {"O": 2.211e-05, "H": 2.303e-05, "L": 2.2e-05, "C": 2.296e-05, "V": 166358.41208054, "T": "2017-12-10T14:20:00", "BV": 3.7389385}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 17585.93411803, "T": "2017-12-10T14:25:00", "BV": 0.39526578}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.14e-05, "C": 2.145e-05, "V": 337937.21400079, "T": "2017-12-10T14:30:00", "BV": 7.39752918}, {"O": 2.153e-05, "H": 2.16e-05, "L": 2.128e-05, "C": 2.158e-05, "V": 57728.65627114, "T": "2017-12-10T14:35:00", "BV": 1.23515338}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.141e-05, "C": 2.156e-05, "V": 31059.11083055, "T": "2017-12-10T14:40:00", "BV": 0.67015414}, {"O": 2.155e-05, "H": 2.158e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 127348.19165223, "T": "2017-12-10T14:45:00", "BV": 2.72422207}, {"O": 2.136e-05, "H": 2.139e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 51872.90894477, "T": "2017-12-10T14:50:00", "BV": 1.10536759}, {"O": 2.123e-05, "H": 2.128e-05, "L": 2.104e-05, "C": 2.109e-05, "V": 97112.30504395, "T": "2017-12-10T14:55:00", "BV": 2.05470027}, {"O": 2.109e-05, "H": 2.115e-05, "L": 2.105e-05, "C": 2.115e-05, "V": 37221.11296743, "T": "2017-12-10T15:00:00", "BV": 0.78588331}, {"O": 2.115e-05, "H": 2.129e-05, "L": 2.112e-05, "C": 2.129e-05, "V": 21749.24816374, "T": "2017-12-10T15:05:00", "BV": 0.45997382}, {"O": 2.13e-05, "H": 2.189e-05, "L": 2.13e-05, "C": 2.176e-05, "V": 44170.3651186, "T": "2017-12-10T15:10:00", "BV": 0.95958165}, {"O": 2.176e-05, "H": 2.183e-05, "L": 2.152e-05, "C": 2.182e-05, "V": 33203.30091828, "T": "2017-12-10T15:15:00", "BV": 0.72320141}, {"O": 2.182e-05, "H": 2.185e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 93857.8091933, "T": "2017-12-10T15:20:00", "BV": 2.01796358}, {"O": 2.131e-05, "H": 2.137e-05, "L": 2.114e-05, "C": 2.137e-05, "V": 12020.49987432, "T": "2017-12-10T15:25:00", "BV": 0.25626191}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 18788.27857492, "T": "2017-12-10T15:30:00", "BV": 0.40091346}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 7402.52309141, "T": "2017-12-10T15:35:00", "BV": 0.15678584}, {"O": 2.11e-05, "H": 2.114e-05, "L": 2.106e-05, "C": 2.111e-05, "V": 30416.93378788, "T": "2017-12-10T15:40:00", "BV": 0.64132367}, {"O": 2.11e-05, "H": 2.125e-05, "L": 2.103e-05, "C": 2.124e-05, "V": 72452.13633878, "T": "2017-12-10T15:45:00", "BV": 1.52844073}, {"O": 2.127e-05, "H": 2.132e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 64465.13822068, "T": "2017-12-10T15:50:00", "BV": 1.37150153}, {"O": 2.121e-05, "H": 2.16e-05, "L": 2.121e-05, "C": 2.16e-05, "V": 20585.41846256, "T": "2017-12-10T15:55:00", "BV": 0.43976015}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.154e-05, "V": 25360.97038702, "T": "2017-12-10T16:00:00", "BV": 0.54612342}, {"O": 2.163e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.162e-05, "V": 18578.5243411, "T": "2017-12-10T16:05:00", "BV": 0.40179404}, {"O": 2.162e-05, "H": 2.188e-05, "L": 2.161e-05, "C": 2.186e-05, "V": 44416.73518529, "T": "2017-12-10T16:10:00", "BV": 0.96414864}, {"O": 2.188e-05, "H": 2.192e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 72453.46349244, "T": "2017-12-10T16:15:00", "BV": 1.56381365}, {"O": 2.155e-05, "H": 2.182e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 31445.41036261, "T": "2017-12-10T16:20:00", "BV": 0.67786501}, {"O": 2.179e-05, "H": 2.198e-05, "L": 2.178e-05, "C": 2.198e-05, "V": 10384.44294703, "T": "2017-12-10T16:25:00", "BV": 0.22677777}, {"O": 2.196e-05, "H": 2.214e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 38623.28673014, "T": "2017-12-10T16:30:00", "BV": 0.84419306}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 37789.75593776, "T": "2017-12-10T16:35:00", "BV": 0.81591832}, {"O": 2.152e-05, "H": 2.172e-05, "L": 2.15e-05, "C": 2.168e-05, "V": 10185.77329338, "T": "2017-12-10T16:40:00", "BV": 0.21951492}, {"O": 2.151e-05, "H": 2.168e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 31482.99691894, "T": "2017-12-10T16:45:00", "BV": 0.67741943}, {"O": 2.145e-05, "H": 2.151e-05, "L": 2.143e-05, "C": 2.15e-05, "V": 22122.29697103, "T": "2017-12-10T16:50:00", "BV": 0.47515732}, {"O": 2.161e-05, "H": 2.165e-05, "L": 2.143e-05, "C": 2.165e-05, "V": 4064.05867129, "T": "2017-12-10T16:55:00", "BV": 0.08770769}, {"O": 2.161e-05, "H": 2.165e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 14762.94542623, "T": "2017-12-10T17:00:00", "BV": 0.31927891}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.146e-05, "C": 2.147e-05, "V": 3566.51810734, "T": "2017-12-10T17:05:00", "BV": 0.07669809}, {"O": 2.147e-05, "H": 2.159e-05, "L": 2.147e-05, "C": 2.159e-05, "V": 2186.38356848, "T": "2017-12-10T17:10:00", "BV": 0.04694681}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 8005.48468475, "T": "2017-12-10T17:15:00", "BV": 0.1718465}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.159e-05, "V": 5995.95488206, "T": "2017-12-10T17:20:00", "BV": 0.1288293}, {"O": 2.159e-05, "H": 2.166e-05, "L": 2.145e-05, "C": 2.166e-05, "V": 11541.04423344, "T": "2017-12-10T17:25:00", "BV": 0.24932727}, {"O": 2.148e-05, "H": 2.166e-05, "L": 2.145e-05, "C": 2.166e-05, "V": 19852.44451185, "T": "2017-12-10T17:30:00", "BV": 0.42850437}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.145e-05, "C": 2.165e-05, "V": 4261.54704636, "T": "2017-12-10T17:35:00", "BV": 0.09189473}, {"O": 2.15e-05, "H": 2.164e-05, "L": 2.144e-05, "C": 2.146e-05, "V": 20059.94598965, "T": "2017-12-10T17:40:00", "BV": 0.43052797}, {"O": 2.146e-05, "H": 2.169e-05, "L": 2.146e-05, "C": 2.158e-05, "V": 32081.8211955, "T": "2017-12-10T17:45:00", "BV": 0.69164422}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 12916.93026477, "T": "2017-12-10T17:50:00", "BV": 0.27919338}, {"O": 2.158e-05, "H": 2.167e-05, "L": 2.148e-05, "C": 2.157e-05, "V": 40744.51655844, "T": "2017-12-10T17:55:00", "BV": 0.87739885}, {"O": 2.148e-05, "H": 2.157e-05, "L": 2.148e-05, "C": 2.152e-05, "V": 4532.86541384, "T": "2017-12-10T18:00:00", "BV": 0.0976627}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 460.693231, "T": "2017-12-10T18:05:00", "BV": 0.00991411}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.117e-05, "C": 2.119e-05, "V": 254652.33497233, "T": "2017-12-10T18:10:00", "BV": 5.45154027}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.106e-05, "C": 2.115e-05, "V": 79876.66285603, "T": "2017-12-10T18:15:00", "BV": 1.68619218}, {"O": 2.114e-05, "H": 2.137e-05, "L": 2.106e-05, "C": 2.119e-05, "V": 19540.06359404, "T": "2017-12-10T18:20:00", "BV": 0.41295813}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.097e-05, "C": 2.097e-05, "V": 109057.53505857, "T": "2017-12-10T18:25:00", "BV": 2.29117682}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 17273.07195937, "T": "2017-12-10T18:30:00", "BV": 0.36366888}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.11e-05, "C": 2.121e-05, "V": 7516.46510503, "T": "2017-12-10T18:35:00", "BV": 0.15906937}, {"O": 2.122e-05, "H": 2.134e-05, "L": 2.122e-05, "C": 2.134e-05, "V": 29725.64252262, "T": "2017-12-10T18:40:00", "BV": 0.63093916}, {"O": 2.134e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.139e-05, "V": 3125.01001403, "T": "2017-12-10T18:45:00", "BV": 0.06665241}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 43254.2339337, "T": "2017-12-10T18:50:00", "BV": 0.92460321}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.135e-05, "C": 2.139e-05, "V": 13706.19431347, "T": "2017-12-10T18:55:00", "BV": 0.29293406}, {"O": 2.139e-05, "H": 2.142e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 4105.30586149, "T": "2017-12-10T19:00:00", "BV": 0.08776063}, {"O": 2.142e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.162e-05, "V": 22054.25670163, "T": "2017-12-10T19:05:00", "BV": 0.47578765}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.146e-05, "C": 2.165e-05, "V": 5305.89486204, "T": "2017-12-10T19:10:00", "BV": 0.1147904}, {"O": 2.165e-05, "H": 2.177e-05, "L": 2.149e-05, "C": 2.177e-05, "V": 15357.28137818, "T": "2017-12-10T19:15:00", "BV": 0.3330919}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 6350.12933579, "T": "2017-12-10T19:20:00", "BV": 0.13793267}, {"O": 2.154e-05, "H": 2.211e-05, "L": 2.154e-05, "C": 2.195e-05, "V": 90913.50343835, "T": "2017-12-10T19:25:00", "BV": 1.99759304}, {"O": 2.195e-05, "H": 2.213e-05, "L": 2.14e-05, "C": 2.192e-05, "V": 117435.59177448, "T": "2017-12-10T19:30:00", "BV": 2.54239277}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 11911.46544614, "T": "2017-12-10T19:35:00", "BV": 0.25504391}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 7363.42631322, "T": "2017-12-10T19:40:00", "BV": 0.1574838}, {"O": 2.139e-05, "H": 2.146e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 21730.46136589, "T": "2017-12-10T19:45:00", "BV": 0.46526978}, {"O": 2.141e-05, "H": 2.146e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 56960.51016856, "T": "2017-12-10T19:50:00", "BV": 1.2175835}, {"O": 2.127e-05, "H": 2.128e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 25845.21062779, "T": "2017-12-10T19:55:00", "BV": 0.54960544}, {"O": 2.116e-05, "H": 2.122e-05, "L": 2.001e-05, "C": 2.079e-05, "V": 324006.74741253, "T": "2017-12-10T20:00:00", "BV": 6.62586475}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2e-05, "C": 2.003e-05, "V": 131524.37705103, "T": "2017-12-10T20:05:00", "BV": 2.64916939}, {"O": 2.013e-05, "H": 2.079e-05, "L": 2.013e-05, "C": 2.057e-05, "V": 80044.360752, "T": "2017-12-10T20:10:00", "BV": 1.62007658}, {"O": 2.054e-05, "H": 2.061e-05, "L": 2.054e-05, "C": 2.059e-05, "V": 3261.90960357, "T": "2017-12-10T20:15:00", "BV": 0.06712125}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 16419.97182344, "T": "2017-12-10T20:20:00", "BV": 0.33381353}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 35111.75623315, "T": "2017-12-10T20:25:00", "BV": 0.70956139}, {"O": 2.024e-05, "H": 2.036e-05, "L": 2.024e-05, "C": 2.03e-05, "V": 2583.08075261, "T": "2017-12-10T20:30:00", "BV": 0.05236884}, {"O": 2.03e-05, "H": 2.031e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 4785.60655017, "T": "2017-12-10T20:35:00", "BV": 0.09705922}, {"O": 2.031e-05, "H": 2.036e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 16379.5410544, "T": "2017-12-10T20:40:00", "BV": 0.33336653}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 6865.52086265, "T": "2017-12-10T20:45:00", "BV": 0.13973915}, {"O": 2.036e-05, "H": 2.066e-05, "L": 2.035e-05, "C": 2.066e-05, "V": 14979.53525176, "T": "2017-12-10T20:50:00", "BV": 0.30716625}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.06e-05, "C": 2.069e-05, "V": 6853.38812214, "T": "2017-12-10T20:55:00", "BV": 0.14157596}, {"O": 2.065e-05, "H": 2.068e-05, "L": 2.064e-05, "C": 2.068e-05, "V": 8622.02614986, "T": "2017-12-10T21:00:00", "BV": 0.17804499}, {"O": 2.048e-05, "H": 2.067e-05, "L": 2.041e-05, "C": 2.045e-05, "V": 7942.85273326, "T": "2017-12-10T21:05:00", "BV": 0.16304672}, {"O": 2.055e-05, "H": 2.062e-05, "L": 2.044e-05, "C": 2.044e-05, "V": 5217.3031336, "T": "2017-12-10T21:10:00", "BV": 0.10703143}, {"O": 2.045e-05, "H": 2.062e-05, "L": 2.038e-05, "C": 2.042e-05, "V": 13675.62803127, "T": "2017-12-10T21:15:00", "BV": 0.27976086}, {"O": 2.036e-05, "H": 2.06e-05, "L": 2.036e-05, "C": 2.041e-05, "V": 10389.85658462, "T": "2017-12-10T21:20:00", "BV": 0.21258293}, {"O": 2.059e-05, "H": 2.066e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 55950.193184, "T": "2017-12-10T21:25:00", "BV": 1.15207218}, {"O": 2.041e-05, "H": 2.065e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 96535.98605984, "T": "2017-12-10T21:30:00", "BV": 1.9701797}, {"O": 2.037e-05, "H": 2.075e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 60848.56035752, "T": "2017-12-10T21:35:00", "BV": 1.2576295}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.039e-05, "V": 3202.47500976, "T": "2017-12-10T21:40:00", "BV": 0.06518784}, {"O": 2.039e-05, "H": 2.061e-05, "L": 2.035e-05, "C": 2.061e-05, "V": 20707.4648365, "T": "2017-12-10T21:45:00", "BV": 0.42273074}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 12799.18034044, "T": "2017-12-10T21:50:00", "BV": 0.26274885}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 23415.66341371, "T": "2017-12-10T21:55:00", "BV": 0.47800086}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.021e-05, "C": 2.031e-05, "V": 16612.77733003, "T": "2017-12-10T22:00:00", "BV": 0.33658608}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 17971.53302061, "T": "2017-12-10T22:05:00", "BV": 0.36905135}, {"O": 2.032e-05, "H": 2.032e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 33891.10811066, "T": "2017-12-10T22:10:00", "BV": 0.68504007}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 21034.13642391, "T": "2017-12-10T22:15:00", "BV": 0.42480496}, {"O": 2.026e-05, "H": 2.04e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 49178.30968283, "T": "2017-12-10T22:20:00", "BV": 0.9983918}, {"O": 2.03e-05, "H": 2.051e-05, "L": 2.009e-05, "C": 2.047e-05, "V": 210866.78897574, "T": "2017-12-10T22:25:00", "BV": 4.26354433}, {"O": 2.045e-05, "H": 2.048e-05, "L": 2.028e-05, "C": 2.047e-05, "V": 46526.6975091, "T": "2017-12-10T22:30:00", "BV": 0.94949402}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 5149.67570518, "T": "2017-12-10T22:35:00", "BV": 0.10479336}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.028e-05, "C": 2.03e-05, "V": 4408.51248892, "T": "2017-12-10T22:40:00", "BV": 0.08943571}, {"O": 2.03e-05, "H": 2.045e-05, "L": 2.03e-05, "C": 2.045e-05, "V": 3331.5448039, "T": "2017-12-10T22:45:00", "BV": 0.06789109}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 7265.10263708, "T": "2017-12-10T22:50:00", "BV": 0.14860088}, {"O": 2.044e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.046e-05, "V": 20766.0486575, "T": "2017-12-10T22:55:00", "BV": 0.4237363}, {"O": 2.046e-05, "H": 2.048e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 40797.5332823, "T": "2017-12-10T23:00:00", "BV": 0.83093012}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 65242.88454778, "T": "2017-12-10T23:05:00", "BV": 1.32232239}, {"O": 2.025e-05, "H": 2.025e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 7201.04783748, "T": "2017-12-10T23:10:00", "BV": 0.14522557}, {"O": 2.02e-05, "H": 2.023e-05, "L": 2.01e-05, "C": 2.023e-05, "V": 7704.26677455, "T": "2017-12-10T23:15:00", "BV": 0.15533762}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 13514.58980823, "T": "2017-12-10T23:20:00", "BV": 0.27273904}, {"O": 2.015e-05, "H": 2.042e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 73302.47059024, "T": "2017-12-10T23:25:00", "BV": 1.46884713}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 79065.73453327, "T": "2017-12-10T23:30:00", "BV": 1.57692031}, {"O": 1.989e-05, "H": 2.015e-05, "L": 1.989e-05, "C": 2.012e-05, "V": 42280.48440869, "T": "2017-12-10T23:35:00", "BV": 0.84833961}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.002e-05, "C": 2.004e-05, "V": 37276.65097345, "T": "2017-12-10T23:40:00", "BV": 0.74743981}, {"O": 2.004e-05, "H": 2.013e-05, "L": 2.003e-05, "C": 2.013e-05, "V": 24557.41002383, "T": "2017-12-10T23:45:00", "BV": 0.49300362}, {"O": 2.007e-05, "H": 2.02e-05, "L": 1.99e-05, "C": 2.015e-05, "V": 52945.04468874, "T": "2017-12-10T23:50:00", "BV": 1.05910543}, {"O": 2.015e-05, "H": 2.029e-05, "L": 2.015e-05, "C": 2.029e-05, "V": 24008.13458945, "T": "2017-12-10T23:55:00", "BV": 0.48440838}, {"O": 2.03e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 8663.25213025, "T": "2017-12-11T00:00:00", "BV": 0.17628113}, {"O": 2.036e-05, "H": 2.066e-05, "L": 2.036e-05, "C": 2.061e-05, "V": 46368.96032539, "T": "2017-12-11T00:05:00", "BV": 0.95514119}, {"O": 2.065e-05, "H": 2.091e-05, "L": 2.053e-05, "C": 2.072e-05, "V": 76348.48854223, "T": "2017-12-11T00:10:00", "BV": 1.58734723}, {"O": 2.072e-05, "H": 2.084e-05, "L": 2.052e-05, "C": 2.053e-05, "V": 50517.54581409, "T": "2017-12-11T00:15:00", "BV": 1.04770445}, {"O": 2.054e-05, "H": 2.075e-05, "L": 2.054e-05, "C": 2.075e-05, "V": 23752.46274957, "T": "2017-12-11T00:20:00", "BV": 0.4883066}, {"O": 2.075e-05, "H": 2.081e-05, "L": 2.037e-05, "C": 2.048e-05, "V": 58566.1572143, "T": "2017-12-11T00:25:00", "BV": 1.2038894}, {"O": 2.057e-05, "H": 2.057e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 19572.17563813, "T": "2017-12-11T00:30:00", "BV": 0.39934362}, {"O": 2.038e-05, "H": 2.064e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 97112.04786994, "T": "2017-12-11T00:35:00", "BV": 1.98551082}, {"O": 2.036e-05, "H": 2.06e-05, "L": 2.032e-05, "C": 2.06e-05, "V": 56693.80589642, "T": "2017-12-11T00:40:00", "BV": 1.15500547}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.06e-05, "C": 2.063e-05, "V": 43206.33483987, "T": "2017-12-11T00:45:00", "BV": 0.8908714}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.052e-05, "C": 2.062e-05, "V": 87292.56740221, "T": "2017-12-11T00:50:00", "BV": 1.79871519}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.054e-05, "C": 2.058e-05, "V": 71667.7374763, "T": "2017-12-11T00:55:00", "BV": 1.47402409}, {"O": 2.058e-05, "H": 2.062e-05, "L": 2.058e-05, "C": 2.062e-05, "V": 53406.31132202, "T": "2017-12-11T01:00:00", "BV": 1.10032479}, {"O": 2.065e-05, "H": 2.082e-05, "L": 2.065e-05, "C": 2.082e-05, "V": 19512.46998502, "T": "2017-12-11T01:05:00", "BV": 0.40478922}, {"O": 2.082e-05, "H": 2.092e-05, "L": 2.079e-05, "C": 2.084e-05, "V": 158021.03279764, "T": "2017-12-11T01:10:00", "BV": 3.29250215}, {"O": 2.084e-05, "H": 2.094e-05, "L": 2.036e-05, "C": 2.071e-05, "V": 132511.83751747, "T": "2017-12-11T01:15:00", "BV": 2.73816219}, {"O": 2.071e-05, "H": 2.075e-05, "L": 2.036e-05, "C": 2.041e-05, "V": 41299.24697112, "T": "2017-12-11T01:20:00", "BV": 0.84784975}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.029e-05, "C": 2.041e-05, "V": 17823.12862745, "T": "2017-12-11T01:25:00", "BV": 0.36246781}, {"O": 2.046e-05, "H": 2.06e-05, "L": 2.046e-05, "C": 2.059e-05, "V": 49718.26752278, "T": "2017-12-11T01:30:00", "BV": 1.01845761}, {"O": 2.059e-05, "H": 2.063e-05, "L": 2.059e-05, "C": 2.063e-05, "V": 52262.3906072, "T": "2017-12-11T01:35:00", "BV": 1.07683918}, {"O": 2.064e-05, "H": 2.078e-05, "L": 2.064e-05, "C": 2.071e-05, "V": 16163.88775295, "T": "2017-12-11T01:40:00", "BV": 0.33477244}, {"O": 2.077e-05, "H": 2.12e-05, "L": 2.077e-05, "C": 2.113e-05, "V": 91096.39630527, "T": "2017-12-11T01:45:00", "BV": 1.91451249}, {"O": 2.12e-05, "H": 2.137e-05, "L": 2.112e-05, "C": 2.131e-05, "V": 86535.53739969, "T": "2017-12-11T01:50:00", "BV": 1.84172576}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 70014.99024319, "T": "2017-12-11T01:55:00", "BV": 1.49324375}, {"O": 2.114e-05, "H": 2.149e-05, "L": 2.112e-05, "C": 2.115e-05, "V": 51912.41612818, "T": "2017-12-11T02:00:00", "BV": 1.10848901}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 32925.33768754, "T": "2017-12-11T02:05:00", "BV": 0.69131889}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.081e-05, "C": 2.088e-05, "V": 23295.42243514, "T": "2017-12-11T02:10:00", "BV": 0.48630835}, {"O": 2.089e-05, "H": 2.115e-05, "L": 2.089e-05, "C": 2.109e-05, "V": 17110.63764594, "T": "2017-12-11T02:15:00", "BV": 0.35993021}, {"O": 2.109e-05, "H": 2.115e-05, "L": 2.061e-05, "C": 2.102e-05, "V": 43822.71184548, "T": "2017-12-11T02:20:00", "BV": 0.91082845}, {"O": 2.114e-05, "H": 2.148e-05, "L": 2.114e-05, "C": 2.147e-05, "V": 54768.98318882, "T": "2017-12-11T02:25:00", "BV": 1.16683294}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 73289.36261986, "T": "2017-12-11T02:30:00", "BV": 1.56489679}, {"O": 2.108e-05, "H": 2.132e-05, "L": 2.108e-05, "C": 2.132e-05, "V": 49149.26085521, "T": "2017-12-11T02:35:00", "BV": 1.04061477}, {"O": 2.133e-05, "H": 2.135e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 14335.47482745, "T": "2017-12-11T02:40:00", "BV": 0.30552481}, {"O": 2.134e-05, "H": 2.144e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 66490.43246364, "T": "2017-12-11T02:45:00", "BV": 1.41189922}, {"O": 2.108e-05, "H": 2.141e-05, "L": 2.106e-05, "C": 2.111e-05, "V": 33771.42276179, "T": "2017-12-11T02:50:00", "BV": 0.71906351}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 47186.39816438, "T": "2017-12-11T02:55:00", "BV": 0.98677705}, {"O": 2.071e-05, "H": 2.093e-05, "L": 2.053e-05, "C": 2.093e-05, "V": 31592.17594147, "T": "2017-12-11T03:00:00", "BV": 0.64998788}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.091e-05, "C": 2.092e-05, "V": 11106.76652834, "T": "2017-12-11T03:05:00", "BV": 0.23240993}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 11452.55468142, "T": "2017-12-11T03:05:00", "BV": 0.23963806}, {"O": 2.086e-05, "H": 2.112e-05, "L": 2.086e-05, "C": 2.107e-05, "V": 27179.88723604, "T": "2017-12-11T03:10:00", "BV": 0.57089143}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.053e-05, "C": 2.074e-05, "V": 8141.5159623, "T": "2017-12-11T03:15:00", "BV": 0.16872853}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.073e-05, "C": 2.09e-05, "V": 13334.84001292, "T": "2017-12-11T03:20:00", "BV": 0.27761311}, {"O": 2.09e-05, "H": 2.114e-05, "L": 2.077e-05, "C": 2.112e-05, "V": 126994.44510356, "T": "2017-12-11T03:25:00", "BV": 2.67406466}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.08e-05, "C": 2.082e-05, "V": 33306.07116807, "T": "2017-12-11T03:30:00", "BV": 0.69762102}, {"O": 2.082e-05, "H": 2.082e-05, "L": 2.075e-05, "C": 2.081e-05, "V": 78485.60612377, "T": "2017-12-11T03:35:00", "BV": 1.63191086}, {"O": 2.078e-05, "H": 2.082e-05, "L": 2.061e-05, "C": 2.07e-05, "V": 113304.11964302, "T": "2017-12-11T03:40:00", "BV": 2.35173189}, {"O": 2.07e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.084e-05, "V": 56896.05897935, "T": "2017-12-11T03:45:00", "BV": 1.18023344}, {"O": 2.085e-05, "H": 2.087e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 32068.79337294, "T": "2017-12-11T03:50:00", "BV": 0.66865411}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 31060.882887, "T": "2017-12-11T03:55:00", "BV": 0.64277822}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.02e-05, "C": 2.041e-05, "V": 133560.54954765, "T": "2017-12-11T04:00:00", "BV": 2.72080081}, {"O": 2.052e-05, "H": 2.083e-05, "L": 2.052e-05, "C": 2.081e-05, "V": 14947.92321209, "T": "2017-12-11T04:05:00", "BV": 0.30911455}, {"O": 2.081e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.094e-05, "V": 55274.5103414, "T": "2017-12-11T04:10:00", "BV": 1.15257803}, {"O": 2.094e-05, "H": 2.095e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 37434.81947198, "T": "2017-12-11T04:15:00", "BV": 0.78076454}, {"O": 2.082e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 12873.55135838, "T": "2017-12-11T04:20:00", "BV": 0.26743088}, {"O": 2.071e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 7403.97033524, "T": "2017-12-11T04:25:00", "BV": 0.15345934}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 31896.75542852, "T": "2017-12-11T04:30:00", "BV": 0.66156061}, {"O": 2.071e-05, "H": 2.084e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 31440.04051727, "T": "2017-12-11T04:35:00", "BV": 0.65269623}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 56046.10335392, "T": "2017-12-11T04:40:00", "BV": 1.15066574}, {"O": 2.041e-05, "H": 2.067e-05, "L": 2.04e-05, "C": 2.067e-05, "V": 68693.12512053, "T": "2017-12-11T04:45:00", "BV": 1.40776054}, {"O": 2.067e-05, "H": 2.069e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 22188.95216746, "T": "2017-12-11T04:50:00", "BV": 0.45868124}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.064e-05, "C": 2.065e-05, "V": 8015.96064268, "T": "2017-12-11T04:55:00", "BV": 0.16552712}, {"O": 2.046e-05, "H": 2.065e-05, "L": 1.999e-05, "C": 2.046e-05, "V": 222508.12568586, "T": "2017-12-11T05:00:00", "BV": 4.51071079}, {"O": 2.051e-05, "H": 2.052e-05, "L": 2.043e-05, "C": 2.048e-05, "V": 65698.1172714, "T": "2017-12-11T05:05:00", "BV": 1.34446422}, {"O": 2.048e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 9810.0336746, "T": "2017-12-11T05:10:00", "BV": 0.20112411}, {"O": 2.046e-05, "H": 2.047e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 32081.68182134, "T": "2017-12-11T05:15:00", "BV": 0.65641586}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.038e-05, "C": 2.04e-05, "V": 23704.15630183, "T": "2017-12-11T05:20:00", "BV": 0.48379344}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 6028.87957549, "T": "2017-12-11T05:25:00", "BV": 0.12289418}, {"O": 2.037e-05, "H": 2.04e-05, "L": 2.024e-05, "C": 2.036e-05, "V": 17614.34564529, "T": "2017-12-11T05:30:00", "BV": 0.35759679}, {"O": 2.036e-05, "H": 2.041e-05, "L": 2.031e-05, "C": 2.041e-05, "V": 32873.31093156, "T": "2017-12-11T05:35:00", "BV": 0.66928287}, {"O": 2.041e-05, "H": 2.143e-05, "L": 2.041e-05, "C": 2.14e-05, "V": 208038.58088407, "T": "2017-12-11T05:40:00", "BV": 4.3322948}, {"O": 2.143e-05, "H": 2.161e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 122301.74602992, "T": "2017-12-11T05:45:00", "BV": 2.62137414}, {"O": 2.125e-05, "H": 2.158e-05, "L": 2.104e-05, "C": 2.138e-05, "V": 58123.75010369, "T": "2017-12-11T05:50:00", "BV": 1.23939867}, {"O": 2.108e-05, "H": 2.133e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 28968.93382418, "T": "2017-12-11T05:55:00", "BV": 0.61272081}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.101e-05, "C": 2.102e-05, "V": 11716.43038194, "T": "2017-12-11T06:00:00", "BV": 0.24623478}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 45694.10809392, "T": "2017-12-11T06:05:00", "BV": 0.96041682}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.103e-05, "V": 33125.89771645, "T": "2017-12-11T06:10:00", "BV": 0.69728767}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 21458.67651927, "T": "2017-12-11T06:15:00", "BV": 0.45118092}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 28800.19052617, "T": "2017-12-11T06:20:00", "BV": 0.60479549}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 7354.21558304, "T": "2017-12-11T06:25:00", "BV": 0.15434995}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.081e-05, "C": 2.081e-05, "V": 37878.79205129, "T": "2017-12-11T06:30:00", "BV": 0.79336288}, {"O": 2.082e-05, "H": 2.098e-05, "L": 2.082e-05, "C": 2.098e-05, "V": 30201.52612937, "T": "2017-12-11T06:35:00", "BV": 0.63280907}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.085e-05, "C": 2.089e-05, "V": 8500.80686342, "T": "2017-12-11T06:40:00", "BV": 0.1774878}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.082e-05, "C": 2.084e-05, "V": 20551.19937332, "T": "2017-12-11T06:45:00", "BV": 0.42826736}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 53570.23191978, "T": "2017-12-11T06:50:00", "BV": 1.1145575}, {"O": 2.072e-05, "H": 2.09e-05, "L": 2.071e-05, "C": 2.088e-05, "V": 30258.03746139, "T": "2017-12-11T06:55:00", "BV": 0.63200216}, {"O": 2.088e-05, "H": 2.103e-05, "L": 2.088e-05, "C": 2.103e-05, "V": 29335.36916984, "T": "2017-12-11T07:00:00", "BV": 0.61462125}, {"O": 2.103e-05, "H": 2.161e-05, "L": 2.103e-05, "C": 2.15e-05, "V": 95817.11311551, "T": "2017-12-11T07:05:00", "BV": 2.05439472}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.101e-05, "C": 2.143e-05, "V": 32788.197437, "T": "2017-12-11T07:10:00", "BV": 0.69684883}, {"O": 2.142e-05, "H": 2.143e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 27217.32618277, "T": "2017-12-11T07:15:00", "BV": 0.58080583}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 10448.38909086, "T": "2017-12-11T07:20:00", "BV": 0.22103322}, {"O": 2.115e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.116e-05, "V": 4166.42998615, "T": "2017-12-11T07:25:00", "BV": 0.08851095}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.123e-05, "V": 24834.17954845, "T": "2017-12-11T07:30:00", "BV": 0.52729237}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 32228.29620699, "T": "2017-12-11T07:35:00", "BV": 0.68372734}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.093e-05, "C": 2.094e-05, "V": 31480.04043542, "T": "2017-12-11T07:40:00", "BV": 0.66080664}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 16539.62773105, "T": "2017-12-11T07:45:00", "BV": 0.34552554}, {"O": 2.084e-05, "H": 2.1e-05, "L": 2.075e-05, "C": 2.1e-05, "V": 31766.05363535, "T": "2017-12-11T07:50:00", "BV": 0.66017849}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 14491.33729192, "T": "2017-12-11T07:55:00", "BV": 0.30414383}, {"O": 2.082e-05, "H": 2.089e-05, "L": 2.082e-05, "C": 2.084e-05, "V": 8669.4572458, "T": "2017-12-11T08:00:00", "BV": 0.18090455}, {"O": 2.085e-05, "H": 2.099e-05, "L": 2.084e-05, "C": 2.099e-05, "V": 42120.67220291, "T": "2017-12-11T08:05:00", "BV": 0.88297276}, {"O": 2.099e-05, "H": 2.161e-05, "L": 2.099e-05, "C": 2.161e-05, "V": 71109.1574174, "T": "2017-12-11T08:10:00", "BV": 1.52630152}, {"O": 2.162e-05, "H": 2.193e-05, "L": 2.158e-05, "C": 2.177e-05, "V": 296909.23869661, "T": "2017-12-11T08:15:00", "BV": 6.46851926}, {"O": 2.163e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.171e-05, "V": 129610.57878788, "T": "2017-12-11T08:20:00", "BV": 2.81985306}, {"O": 2.171e-05, "H": 2.175e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 96182.36166335, "T": "2017-12-11T08:25:00", "BV": 2.08584972}, {"O": 2.162e-05, "H": 2.164e-05, "L": 2.14e-05, "C": 2.161e-05, "V": 77033.53122353, "T": "2017-12-11T08:30:00", "BV": 1.66203232}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 25369.80195308, "T": "2017-12-11T08:35:00", "BV": 0.54779742}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 120048.43788643, "T": "2017-12-11T08:40:00", "BV": 2.55083303}, {"O": 2.105e-05, "H": 2.121e-05, "L": 2.1e-05, "C": 2.107e-05, "V": 47090.22039444, "T": "2017-12-11T08:45:00", "BV": 0.99602272}, {"O": 2.112e-05, "H": 2.138e-05, "L": 2.112e-05, "C": 2.138e-05, "V": 25445.04237975, "T": "2017-12-11T08:50:00", "BV": 0.53895944}, {"O": 2.138e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.148e-05, "V": 54069.77220935, "T": "2017-12-11T08:55:00", "BV": 1.15618799}, {"O": 2.148e-05, "H": 2.15e-05, "L": 2.12e-05, "C": 2.125e-05, "V": 44822.26916287, "T": "2017-12-11T09:00:00", "BV": 0.96060438}, {"O": 2.13e-05, "H": 2.15e-05, "L": 2.125e-05, "C": 2.149e-05, "V": 47331.48755561, "T": "2017-12-11T09:05:00", "BV": 1.01244599}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.132e-05, "C": 2.14e-05, "V": 111349.52278178, "T": "2017-12-11T09:10:00", "BV": 2.38755032}, {"O": 2.149e-05, "H": 2.151e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 5639.94310392, "T": "2017-12-11T09:15:00", "BV": 0.12122585}, {"O": 2.153e-05, "H": 2.19e-05, "L": 2.14e-05, "C": 2.18e-05, "V": 68256.47988502, "T": "2017-12-11T09:20:00", "BV": 1.47530197}, {"O": 2.18e-05, "H": 2.198e-05, "L": 2.178e-05, "C": 2.198e-05, "V": 91563.44326326, "T": "2017-12-11T09:25:00", "BV": 2.00772606}, {"O": 2.197e-05, "H": 2.198e-05, "L": 2.16e-05, "C": 2.188e-05, "V": 81384.61214216, "T": "2017-12-11T09:30:00", "BV": 1.77666018}, {"O": 2.172e-05, "H": 2.188e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 36607.49195414, "T": "2017-12-11T09:35:00", "BV": 0.79298798}, {"O": 2.159e-05, "H": 2.194e-05, "L": 2.159e-05, "C": 2.194e-05, "V": 44038.4978575, "T": "2017-12-11T09:40:00", "BV": 0.96026428}, {"O": 2.194e-05, "H": 2.35e-05, "L": 2.188e-05, "C": 2.35e-05, "V": 641971.31532667, "T": "2017-12-11T09:45:00", "BV": 14.69022114}, {"O": 2.35e-05, "H": 2.439e-05, "L": 2.15e-05, "C": 2.17e-05, "V": 883922.57313305, "T": "2017-12-11T09:50:00", "BV": 20.5046183}, {"O": 2.18e-05, "H": 2.291e-05, "L": 2.16e-05, "C": 2.27e-05, "V": 249992.1350376, "T": "2017-12-11T09:55:00", "BV": 5.58607176}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.173e-05, "C": 2.198e-05, "V": 211875.36967432, "T": "2017-12-11T10:00:00", "BV": 4.73644201}, {"O": 2.18e-05, "H": 2.187e-05, "L": 2.173e-05, "C": 2.187e-05, "V": 47609.01328722, "T": "2017-12-11T10:05:00", "BV": 1.03813395}, {"O": 2.187e-05, "H": 2.203e-05, "L": 2.147e-05, "C": 2.201e-05, "V": 132938.68843837, "T": "2017-12-11T10:10:00", "BV": 2.88030481}, {"O": 2.201e-05, "H": 2.29e-05, "L": 2.201e-05, "C": 2.283e-05, "V": 150084.09546077, "T": "2017-12-11T10:15:00", "BV": 3.39494742}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.211e-05, "C": 2.254e-05, "V": 75711.0623506, "T": "2017-12-11T10:20:00", "BV": 1.70249375}, {"O": 2.254e-05, "H": 2.318e-05, "L": 2.253e-05, "C": 2.318e-05, "V": 220107.38930363, "T": "2017-12-11T10:25:00", "BV": 5.03413757}, {"O": 2.318e-05, "H": 2.39e-05, "L": 2.223e-05, "C": 2.305e-05, "V": 360654.24876037, "T": "2017-12-11T10:30:00", "BV": 8.33854188}, {"O": 2.24e-05, "H": 2.304e-05, "L": 2.239e-05, "C": 2.295e-05, "V": 112785.64664261, "T": "2017-12-11T10:35:00", "BV": 2.57393101}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 103520.69019716, "T": "2017-12-11T10:40:00", "BV": 2.37831382}, {"O": 2.295e-05, "H": 2.296e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 60411.53251291, "T": "2017-12-11T10:45:00", "BV": 1.37712671}, {"O": 2.256e-05, "H": 2.258e-05, "L": 2.229e-05, "C": 2.257e-05, "V": 87138.19860796, "T": "2017-12-11T10:50:00", "BV": 1.95166307}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 56689.79899957, "T": "2017-12-11T10:55:00", "BV": 1.26868785}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 87113.98935301, "T": "2017-12-11T11:00:00", "BV": 1.93424746}, {"O": 2.212e-05, "H": 2.245e-05, "L": 2.21e-05, "C": 2.245e-05, "V": 47224.92746945, "T": "2017-12-11T11:05:00", "BV": 1.04677587}, {"O": 2.245e-05, "H": 2.293e-05, "L": 2.245e-05, "C": 2.292e-05, "V": 75936.66769874, "T": "2017-12-11T11:10:00", "BV": 1.73304565}, {"O": 2.292e-05, "H": 2.32e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 121214.94567512, "T": "2017-12-11T11:15:00", "BV": 2.79138486}, {"O": 2.26e-05, "H": 2.308e-05, "L": 2.256e-05, "C": 2.292e-05, "V": 54224.19549708, "T": "2017-12-11T11:20:00", "BV": 1.23710135}, {"O": 2.264e-05, "H": 2.291e-05, "L": 2.26e-05, "C": 2.283e-05, "V": 34956.61466372, "T": "2017-12-11T11:25:00", "BV": 0.79373014}, {"O": 2.283e-05, "H": 2.315e-05, "L": 2.283e-05, "C": 2.314e-05, "V": 214898.4593367, "T": "2017-12-11T11:30:00", "BV": 4.94542994}, {"O": 2.315e-05, "H": 2.384e-05, "L": 2.314e-05, "C": 2.38e-05, "V": 250742.81521157, "T": "2017-12-11T11:35:00", "BV": 5.89822085}, {"O": 2.369e-05, "H": 2.38e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 97687.37633335, "T": "2017-12-11T11:40:00", "BV": 2.28323655}, {"O": 2.309e-05, "H": 2.35e-05, "L": 2.309e-05, "C": 2.331e-05, "V": 53018.59807844, "T": "2017-12-11T11:45:00", "BV": 1.23250423}, {"O": 2.323e-05, "H": 2.347e-05, "L": 2.316e-05, "C": 2.319e-05, "V": 92740.13909744, "T": "2017-12-11T11:50:00", "BV": 2.16596561}, {"O": 2.319e-05, "H": 2.382e-05, "L": 2.319e-05, "C": 2.382e-05, "V": 167851.44580879, "T": "2017-12-11T11:55:00", "BV": 3.96093181}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 302983.32220875, "T": "2017-12-11T12:00:00", "BV": 7.17299305}, {"O": 2.322e-05, "H": 2.372e-05, "L": 2.319e-05, "C": 2.322e-05, "V": 75084.75843159, "T": "2017-12-11T12:05:00", "BV": 1.75469118}, {"O": 2.342e-05, "H": 2.371e-05, "L": 2.326e-05, "C": 2.363e-05, "V": 99466.24012519, "T": "2017-12-11T12:10:00", "BV": 2.33547895}, {"O": 2.355e-05, "H": 2.369e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 79653.92319632, "T": "2017-12-11T12:15:00", "BV": 1.87623426}, {"O": 2.336e-05, "H": 2.36e-05, "L": 2.335e-05, "C": 2.345e-05, "V": 121797.33226533, "T": "2017-12-11T12:20:00", "BV": 2.84946041}, {"O": 2.346e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 31760.51683905, "T": "2017-12-11T12:25:00", "BV": 0.74678364}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 69712.2778578, "T": "2017-12-11T12:30:00", "BV": 1.63791183}, {"O": 2.359e-05, "H": 2.4e-05, "L": 2.359e-05, "C": 2.387e-05, "V": 260252.54852894, "T": "2017-12-11T12:35:00", "BV": 6.19945838}, {"O": 2.396e-05, "H": 2.399e-05, "L": 2.361e-05, "C": 2.395e-05, "V": 75349.8375188, "T": "2017-12-11T12:40:00", "BV": 1.79637872}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.392e-05, "V": 116279.31428017, "T": "2017-12-11T12:45:00", "BV": 2.782382}, {"O": 2.4e-05, "H": 2.478e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 806548.37120235, "T": "2017-12-11T12:50:00", "BV": 19.77445886}, {"O": 2.406e-05, "H": 2.45e-05, "L": 2.351e-05, "C": 2.419e-05, "V": 284324.85293373, "T": "2017-12-11T12:55:00", "BV": 6.84156766}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.342e-05, "C": 2.343e-05, "V": 314769.45889885, "T": "2017-12-11T13:00:00", "BV": 7.44612567}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.295e-05, "C": 2.298e-05, "V": 355364.58318327, "T": "2017-12-11T13:05:00", "BV": 8.21671615}, {"O": 2.298e-05, "H": 2.32e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 93424.34921116, "T": "2017-12-11T13:10:00", "BV": 2.14565419}, {"O": 2.314e-05, "H": 2.343e-05, "L": 2.3e-05, "C": 2.34e-05, "V": 159499.54465837, "T": "2017-12-11T13:15:00", "BV": 3.70331963}, {"O": 2.343e-05, "H": 2.406e-05, "L": 2.343e-05, "C": 2.366e-05, "V": 128945.12676723, "T": "2017-12-11T13:20:00", "BV": 3.06933022}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.305e-05, "C": 2.306e-05, "V": 94202.5482535, "T": "2017-12-11T13:25:00", "BV": 2.19976247}, {"O": 2.312e-05, "H": 2.349e-05, "L": 2.31e-05, "C": 2.335e-05, "V": 67141.04892601, "T": "2017-12-11T13:30:00", "BV": 1.56223244}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 19084.44578654, "T": "2017-12-11T13:35:00", "BV": 0.44486398}, {"O": 2.335e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 53923.66752682, "T": "2017-12-11T13:40:00", "BV": 1.25833823}, {"O": 2.335e-05, "H": 2.349e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 10600.4087429, "T": "2017-12-11T13:45:00", "BV": 0.24819536}, {"O": 2.341e-05, "H": 2.355e-05, "L": 2.341e-05, "C": 2.352e-05, "V": 37963.58507202, "T": "2017-12-11T13:50:00", "BV": 0.89248873}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 46498.2775951, "T": "2017-12-11T13:55:00", "BV": 1.09313194}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.315e-05, "C": 2.336e-05, "V": 77013.71310025, "T": "2017-12-11T14:00:00", "BV": 1.79876715}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.27e-05, "C": 2.32e-05, "V": 114020.26840772, "T": "2017-12-11T14:05:00", "BV": 2.62310531}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.287e-05, "C": 2.297e-05, "V": 19290.99870769, "T": "2017-12-11T14:10:00", "BV": 0.44249058}, {"O": 2.293e-05, "H": 2.313e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 47015.99743367, "T": "2017-12-11T14:15:00", "BV": 1.08077958}, {"O": 2.302e-05, "H": 2.312e-05, "L": 2.3e-05, "C": 2.312e-05, "V": 68188.94901934, "T": "2017-12-11T14:20:00", "BV": 1.57378493}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 116433.77288889, "T": "2017-12-11T14:25:00", "BV": 2.67230051}, {"O": 2.297e-05, "H": 2.298e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 27286.59528274, "T": "2017-12-11T14:30:00", "BV": 0.62148891}, {"O": 2.27e-05, "H": 2.294e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 59726.63240587, "T": "2017-12-11T14:35:00", "BV": 1.36193488}, {"O": 2.289e-05, "H": 2.294e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 29573.68490022, "T": "2017-12-11T14:40:00", "BV": 0.67708661}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.288e-05, "V": 30148.8845581, "T": "2017-12-11T14:45:00", "BV": 0.68982121}, {"O": 2.288e-05, "H": 2.291e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 30072.52214523, "T": "2017-12-11T14:50:00", "BV": 0.68845129}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 10757.12602676, "T": "2017-12-11T14:55:00", "BV": 0.24609663}, {"O": 2.279e-05, "H": 2.286e-05, "L": 2.274e-05, "C": 2.285e-05, "V": 37949.00432966, "T": "2017-12-11T15:00:00", "BV": 0.86559226}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 21710.1855567, "T": "2017-12-11T15:05:00", "BV": 0.4962216}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.288e-05, "V": 22729.58774635, "T": "2017-12-11T15:10:00", "BV": 0.51882248}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 21538.8094951, "T": "2017-12-11T15:15:00", "BV": 0.4922699}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 19103.19636905, "T": "2017-12-11T15:20:00", "BV": 0.43602731}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 24109.25537521, "T": "2017-12-11T15:25:00", "BV": 0.5501701}, {"O": 2.285e-05, "H": 2.294e-05, "L": 2.282e-05, "C": 2.294e-05, "V": 25273.46314163, "T": "2017-12-11T15:30:00", "BV": 0.5776176}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.292e-05, "C": 2.294e-05, "V": 16033.03392139, "T": "2017-12-11T15:35:00", "BV": 0.36761644}, {"O": 2.294e-05, "H": 2.311e-05, "L": 2.283e-05, "C": 2.308e-05, "V": 33404.88132425, "T": "2017-12-11T15:40:00", "BV": 0.76765077}, {"O": 2.287e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 6222.53401901, "T": "2017-12-11T15:45:00", "BV": 0.14298988}, {"O": 2.29e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.287e-05, "V": 45089.28337467, "T": "2017-12-11T15:50:00", "BV": 1.02727428}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.297e-05, "V": 20818.02613343, "T": "2017-12-11T15:55:00", "BV": 0.47878069}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 15042.07118653, "T": "2017-12-11T16:00:00", "BV": 0.34537595}, {"O": 2.297e-05, "H": 2.317e-05, "L": 2.288e-05, "C": 2.295e-05, "V": 28064.067154, "T": "2017-12-11T16:05:00", "BV": 0.64653514}, {"O": 2.295e-05, "H": 2.308e-05, "L": 2.295e-05, "C": 2.307e-05, "V": 35497.22340336, "T": "2017-12-11T16:10:00", "BV": 0.81599758}, {"O": 2.307e-05, "H": 2.324e-05, "L": 2.295e-05, "C": 2.32e-05, "V": 57665.00687437, "T": "2017-12-11T16:15:00", "BV": 1.32935287}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 22478.0669405, "T": "2017-12-11T16:20:00", "BV": 0.51855533}, {"O": 2.284e-05, "H": 2.307e-05, "L": 2.284e-05, "C": 2.307e-05, "V": 9187.28518401, "T": "2017-12-11T16:25:00", "BV": 0.21063493}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.321e-05, "V": 25817.84670128, "T": "2017-12-11T16:30:00", "BV": 0.59860858}, {"O": 2.321e-05, "H": 2.326e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 23011.77532288, "T": "2017-12-11T16:35:00", "BV": 0.53359806}, {"O": 2.311e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.324e-05, "V": 13520.65363544, "T": "2017-12-11T16:40:00", "BV": 0.31307542}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.286e-05, "C": 2.305e-05, "V": 20532.99599474, "T": "2017-12-11T16:45:00", "BV": 0.471457}, {"O": 2.305e-05, "H": 2.321e-05, "L": 2.284e-05, "C": 2.321e-05, "V": 38872.66768237, "T": "2017-12-11T16:50:00", "BV": 0.90047896}, {"O": 2.321e-05, "H": 2.325e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 27612.34840597, "T": "2017-12-11T16:55:00", "BV": 0.64133337}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 11646.46545853, "T": "2017-12-11T17:00:00", "BV": 0.27010895}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.298e-05, "C": 2.311e-05, "V": 20167.93548097, "T": "2017-12-11T17:05:00", "BV": 0.46370075}, {"O": 2.311e-05, "H": 2.312e-05, "L": 2.295e-05, "C": 2.312e-05, "V": 15593.25648908, "T": "2017-12-11T17:10:00", "BV": 0.35929855}, {"O": 2.312e-05, "H": 2.321e-05, "L": 2.312e-05, "C": 2.321e-05, "V": 23389.70041862, "T": "2017-12-11T17:15:00", "BV": 0.54218135}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.312e-05, "C": 2.326e-05, "V": 10386.97672114, "T": "2017-12-11T17:20:00", "BV": 0.24130816}, {"O": 2.314e-05, "H": 2.325e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 6337.44851187, "T": "2017-12-11T17:25:00", "BV": 0.14709974}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 22377.79387929, "T": "2017-12-11T17:30:00", "BV": 0.5183445}, {"O": 2.313e-05, "H": 2.358e-05, "L": 2.313e-05, "C": 2.351e-05, "V": 172149.47804412, "T": "2017-12-11T17:35:00", "BV": 4.01224375}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.318e-05, "C": 2.353e-05, "V": 50639.75938177, "T": "2017-12-11T17:40:00", "BV": 1.19075926}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.331e-05, "C": 2.345e-05, "V": 41158.22361269, "T": "2017-12-11T17:45:00", "BV": 0.96592006}, {"O": 2.345e-05, "H": 2.358e-05, "L": 2.334e-05, "C": 2.35e-05, "V": 47523.47090879, "T": "2017-12-11T17:50:00", "BV": 1.1161465}, {"O": 2.357e-05, "H": 2.395e-05, "L": 2.35e-05, "C": 2.395e-05, "V": 123609.14316084, "T": "2017-12-11T17:55:00", "BV": 2.94639738}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.358e-05, "C": 2.363e-05, "V": 34046.52395822, "T": "2017-12-11T18:00:00", "BV": 0.80651228}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 60790.15240952, "T": "2017-12-11T18:05:00", "BV": 1.44009976}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.345e-05, "C": 2.357e-05, "V": 31616.21174545, "T": "2017-12-11T18:10:00", "BV": 0.74394075}, {"O": 2.352e-05, "H": 2.396e-05, "L": 2.352e-05, "C": 2.369e-05, "V": 22690.24766509, "T": "2017-12-11T18:15:00", "BV": 0.53725807}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.394e-05, "V": 128020.95058909, "T": "2017-12-11T18:20:00", "BV": 3.06595513}, {"O": 2.394e-05, "H": 2.401e-05, "L": 2.392e-05, "C": 2.401e-05, "V": 18760.33922023, "T": "2017-12-11T18:25:00", "BV": 0.44942192}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.41e-05, "V": 29511.37166649, "T": "2017-12-11T18:30:00", "BV": 0.70935053}, {"O": 2.406e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 58371.04782977, "T": "2017-12-11T18:35:00", "BV": 1.39804239}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.346e-05, "C": 2.365e-05, "V": 41979.10493163, "T": "2017-12-11T18:40:00", "BV": 0.99059244}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.349e-05, "C": 2.365e-05, "V": 20272.11282498, "T": "2017-12-11T18:45:00", "BV": 0.47799553}, {"O": 2.365e-05, "H": 2.395e-05, "L": 2.353e-05, "C": 2.365e-05, "V": 34628.02887069, "T": "2017-12-11T18:50:00", "BV": 0.82091633}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.347e-05, "C": 2.365e-05, "V": 13903.14859667, "T": "2017-12-11T18:55:00", "BV": 0.32778211}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 18398.6113518, "T": "2017-12-11T19:00:00", "BV": 0.43262112}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.333e-05, "C": 2.338e-05, "V": 32664.52376349, "T": "2017-12-11T19:05:00", "BV": 0.76601039}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 55186.04581035, "T": "2017-12-11T19:10:00", "BV": 1.27192841}, {"O": 2.31e-05, "H": 2.326e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 64596.63057092, "T": "2017-12-11T19:15:00", "BV": 1.48806169}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.289e-05, "C": 2.292e-05, "V": 35352.91384366, "T": "2017-12-11T19:20:00", "BV": 0.81012081}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.286e-05, "C": 2.294e-05, "V": 27830.68852833, "T": "2017-12-11T19:25:00", "BV": 0.63704112}, {"O": 2.294e-05, "H": 2.318e-05, "L": 2.28e-05, "C": 2.303e-05, "V": 18578.54130876, "T": "2017-12-11T19:30:00", "BV": 0.42517088}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.285e-05, "C": 2.298e-05, "V": 18670.36714917, "T": "2017-12-11T19:35:00", "BV": 0.4284266}, {"O": 2.284e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 29039.82498964, "T": "2017-12-11T19:40:00", "BV": 0.6624591}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 36506.12879102, "T": "2017-12-11T19:45:00", "BV": 0.83081384}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 61532.00222779, "T": "2017-12-11T19:50:00", "BV": 1.39634675}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.209e-05, "C": 2.226e-05, "V": 145451.13517523, "T": "2017-12-11T19:55:00", "BV": 3.25184972}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 90120.50935628, "T": "2017-12-11T20:00:00", "BV": 1.98859541}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.141e-05, "C": 2.148e-05, "V": 192523.27921781, "T": "2017-12-11T20:05:00", "BV": 4.15962139}, {"O": 2.148e-05, "H": 2.17e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 41099.54262353, "T": "2017-12-11T20:10:00", "BV": 0.88308176}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.139e-05, "C": 2.143e-05, "V": 12709.73404163, "T": "2017-12-11T20:15:00", "BV": 0.2722113}, {"O": 2.139e-05, "H": 2.143e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 57660.6800805, "T": "2017-12-11T20:20:00", "BV": 1.22788027}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.098e-05, "C": 2.098e-05, "V": 95518.20766792, "T": "2017-12-11T20:25:00", "BV": 2.00924435}, {"O": 2.097e-05, "H": 2.196e-05, "L": 2.091e-05, "C": 2.196e-05, "V": 110752.76868236, "T": "2017-12-11T20:30:00", "BV": 2.35045835}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.13e-05, "C": 2.152e-05, "V": 73025.91592044, "T": "2017-12-11T20:35:00", "BV": 1.59345837}, {"O": 2.132e-05, "H": 2.145e-05, "L": 2.13e-05, "C": 2.134e-05, "V": 78288.90298789, "T": "2017-12-11T20:40:00", "BV": 1.67207729}, {"O": 2.134e-05, "H": 2.136e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 42413.3718726, "T": "2017-12-11T20:45:00", "BV": 0.89637595}, {"O": 2.104e-05, "H": 2.145e-05, "L": 2.104e-05, "C": 2.114e-05, "V": 82229.20628148, "T": "2017-12-11T20:50:00", "BV": 1.74651173}, {"O": 2.114e-05, "H": 2.135e-05, "L": 2.109e-05, "C": 2.135e-05, "V": 10774.20748749, "T": "2017-12-11T20:55:00", "BV": 0.22890525}, {"O": 2.135e-05, "H": 2.199e-05, "L": 2.135e-05, "C": 2.199e-05, "V": 40846.24808352, "T": "2017-12-11T21:00:00", "BV": 0.8790684}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.136e-05, "C": 2.154e-05, "V": 111335.57989005, "T": "2017-12-11T21:05:00", "BV": 2.42055523}, {"O": 2.154e-05, "H": 2.177e-05, "L": 2.15e-05, "C": 2.176e-05, "V": 10361.90751386, "T": "2017-12-11T21:10:00", "BV": 0.22358072}, {"O": 2.174e-05, "H": 2.2e-05, "L": 2.16e-05, "C": 2.186e-05, "V": 41527.71123058, "T": "2017-12-11T21:15:00", "BV": 0.90764456}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.15e-05, "C": 2.184e-05, "V": 26775.69186492, "T": "2017-12-11T21:20:00", "BV": 0.58136721}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.164e-05, "C": 2.179e-05, "V": 4982.27612787, "T": "2017-12-11T21:25:00", "BV": 0.10799529}, {"O": 2.179e-05, "H": 2.183e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 21553.41766269, "T": "2017-12-11T21:30:00", "BV": 0.47014927}, {"O": 2.176e-05, "H": 2.182e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 15512.36874938, "T": "2017-12-11T21:35:00", "BV": 0.33645506}, {"O": 2.148e-05, "H": 2.18e-05, "L": 2.148e-05, "C": 2.176e-05, "V": 11880.61838153, "T": "2017-12-11T21:40:00", "BV": 0.25591356}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.16e-05, "C": 2.178e-05, "V": 12530.76617613, "T": "2017-12-11T21:45:00", "BV": 0.27286459}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 16125.26834472, "T": "2017-12-11T21:50:00", "BV": 0.35017952}, {"O": 2.16e-05, "H": 2.174e-05, "L": 2.16e-05, "C": 2.168e-05, "V": 35691.02337673, "T": "2017-12-11T21:55:00", "BV": 0.77244121}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 35160.0069634, "T": "2017-12-11T22:00:00", "BV": 0.76250677}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.17e-05, "C": 2.177e-05, "V": 14919.65884833, "T": "2017-12-11T22:05:00", "BV": 0.32420573}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 12961.63768902, "T": "2017-12-11T22:10:00", "BV": 0.28186711}, {"O": 2.174e-05, "H": 2.177e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 37477.12803208, "T": "2017-12-11T22:15:00", "BV": 0.81400257}, {"O": 2.16e-05, "H": 2.198e-05, "L": 2.16e-05, "C": 2.192e-05, "V": 36196.36866384, "T": "2017-12-11T22:20:00", "BV": 0.79116889}, {"O": 2.191e-05, "H": 2.198e-05, "L": 2.186e-05, "C": 2.198e-05, "V": 30766.19071333, "T": "2017-12-11T22:25:00", "BV": 0.67322979}, {"O": 2.186e-05, "H": 2.26e-05, "L": 2.186e-05, "C": 2.249e-05, "V": 75345.21034826, "T": "2017-12-11T22:30:00", "BV": 1.68047847}, {"O": 2.249e-05, "H": 2.271e-05, "L": 2.229e-05, "C": 2.271e-05, "V": 32384.6858904, "T": "2017-12-11T22:35:00", "BV": 0.73113008}, {"O": 2.273e-05, "H": 2.294e-05, "L": 2.266e-05, "C": 2.294e-05, "V": 38659.76490459, "T": "2017-12-11T22:40:00", "BV": 0.88017005}, {"O": 2.296e-05, "H": 2.304e-05, "L": 2.294e-05, "C": 2.303e-05, "V": 18417.94204255, "T": "2017-12-11T22:45:00", "BV": 0.42304611}, {"O": 2.303e-05, "H": 2.333e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 87508.63279104, "T": "2017-12-11T22:50:00", "BV": 2.03411718}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 73921.02000012, "T": "2017-12-11T22:55:00", "BV": 1.71655366}, {"O": 2.257e-05, "H": 2.281e-05, "L": 2.249e-05, "C": 2.28e-05, "V": 19057.35225462, "T": "2017-12-11T23:00:00", "BV": 0.43116987}, {"O": 2.281e-05, "H": 2.348e-05, "L": 2.281e-05, "C": 2.33e-05, "V": 85280.24191578, "T": "2017-12-11T23:05:00", "BV": 1.98850049}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.284e-05, "C": 2.286e-05, "V": 31512.9236856, "T": "2017-12-11T23:10:00", "BV": 0.72169858}, {"O": 2.286e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 11581.19308177, "T": "2017-12-11T23:15:00", "BV": 0.26503188}, {"O": 2.299e-05, "H": 2.314e-05, "L": 2.281e-05, "C": 2.314e-05, "V": 29110.29448928, "T": "2017-12-11T23:20:00", "BV": 0.66803515}, {"O": 2.314e-05, "H": 2.325e-05, "L": 2.31e-05, "C": 2.325e-05, "V": 50176.51693759, "T": "2017-12-11T23:25:00", "BV": 1.16248315}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 34903.84206022, "T": "2017-12-11T23:30:00", "BV": 0.80985964}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 44938.95935735, "T": "2017-12-11T23:35:00", "BV": 1.02645576}, {"O": 2.265e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.263e-05, "V": 48320.49572605, "T": "2017-12-11T23:40:00", "BV": 1.09455194}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 18341.79666917, "T": "2017-12-11T23:45:00", "BV": 0.41383085}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 45141.56061677, "T": "2017-12-11T23:50:00", "BV": 1.01472153}, {"O": 2.239e-05, "H": 2.27e-05, "L": 2.234e-05, "C": 2.27e-05, "V": 40356.71018653, "T": "2017-12-11T23:55:00", "BV": 0.90670893}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 48508.81681211, "T": "2017-12-12T00:00:00", "BV": 1.08503566}, {"O": 2.224e-05, "H": 2.287e-05, "L": 2.191e-05, "C": 2.259e-05, "V": 139023.20512889, "T": "2017-12-12T00:05:00", "BV": 3.10664075}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 70859.89212117, "T": "2017-12-12T00:10:00", "BV": 1.55332075}, {"O": 2.177e-05, "H": 2.199e-05, "L": 2.167e-05, "C": 2.18e-05, "V": 82198.70495218, "T": "2017-12-12T00:15:00", "BV": 1.79158939}, {"O": 2.183e-05, "H": 2.223e-05, "L": 2.183e-05, "C": 2.223e-05, "V": 139892.59667009, "T": "2017-12-12T00:20:00", "BV": 3.08680735}, {"O": 2.223e-05, "H": 2.267e-05, "L": 2.213e-05, "C": 2.234e-05, "V": 90758.11912431, "T": "2017-12-12T00:25:00", "BV": 2.02712616}, {"O": 2.234e-05, "H": 2.271e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 95968.58354349, "T": "2017-12-12T00:30:00", "BV": 2.14965373}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.18e-05, "C": 2.211e-05, "V": 69913.1467404, "T": "2017-12-12T00:35:00", "BV": 1.54470468}, {"O": 2.206e-05, "H": 2.218e-05, "L": 2.197e-05, "C": 2.215e-05, "V": 17050.27289907, "T": "2017-12-12T00:40:00", "BV": 0.37602057}, {"O": 2.215e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 28974.66878507, "T": "2017-12-12T00:45:00", "BV": 0.6385835}, {"O": 2.201e-05, "H": 2.225e-05, "L": 2.197e-05, "C": 2.221e-05, "V": 52674.97637455, "T": "2017-12-12T00:50:00", "BV": 1.162234}, {"O": 2.221e-05, "H": 2.224e-05, "L": 2.204e-05, "C": 2.222e-05, "V": 8472.40520013, "T": "2017-12-12T00:55:00", "BV": 0.18779784}, {"O": 2.222e-05, "H": 2.275e-05, "L": 2.222e-05, "C": 2.275e-05, "V": 175740.24621976, "T": "2017-12-12T01:00:00", "BV": 3.97810248}, {"O": 2.275e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 40424.29900363, "T": "2017-12-12T01:05:00", "BV": 0.92142676}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 35052.63145702, "T": "2017-12-12T01:10:00", "BV": 0.79698503}, {"O": 2.271e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 37816.1270828, "T": "2017-12-12T01:15:00", "BV": 0.86081595}, {"O": 2.279e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 29135.30327622, "T": "2017-12-12T01:20:00", "BV": 0.66409184}, {"O": 2.27e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 2868.38055397, "T": "2017-12-12T01:25:00", "BV": 0.06516619}, {"O": 2.28e-05, "H": 2.301e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 22067.69329971, "T": "2017-12-12T01:30:00", "BV": 0.50473222}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 32418.43934121, "T": "2017-12-12T01:35:00", "BV": 0.73849227}, {"O": 2.274e-05, "H": 2.301e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 68216.77155889, "T": "2017-12-12T01:40:00", "BV": 1.56372314}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 42440.64146933, "T": "2017-12-12T01:45:00", "BV": 0.95474618}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 55905.46772603, "T": "2017-12-12T01:50:00", "BV": 1.24259003}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 28592.08536015, "T": "2017-12-12T01:55:00", "BV": 0.63516609}, {"O": 2.209e-05, "H": 2.216e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 20388.86808056, "T": "2017-12-12T02:00:00", "BV": 0.45023192}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.103e-05, "C": 2.18e-05, "V": 318950.20741515, "T": "2017-12-12T02:05:00", "BV": 6.86185457}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.172e-05, "C": 2.19e-05, "V": 69102.78096, "T": "2017-12-12T02:10:00", "BV": 1.50568435}, {"O": 2.197e-05, "H": 2.237e-05, "L": 2.176e-05, "C": 2.236e-05, "V": 34262.73075789, "T": "2017-12-12T02:15:00", "BV": 0.7600357}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 25233.96467591, "T": "2017-12-12T02:20:00", "BV": 0.56313027}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 6460.8240136, "T": "2017-12-12T02:25:00", "BV": 0.14317757}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.156e-05, "C": 2.193e-05, "V": 71341.65035723, "T": "2017-12-12T02:30:00", "BV": 1.55570431}, {"O": 2.193e-05, "H": 2.23e-05, "L": 2.193e-05, "C": 2.23e-05, "V": 49086.6951493, "T": "2017-12-12T02:35:00", "BV": 1.08908278}, {"O": 2.234e-05, "H": 2.268e-05, "L": 2.23e-05, "C": 2.268e-05, "V": 47007.32920155, "T": "2017-12-12T02:40:00", "BV": 1.06047595}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.271e-05, "V": 63752.10765229, "T": "2017-12-12T02:45:00", "BV": 1.44837314}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 25767.72085018, "T": "2017-12-12T02:50:00", "BV": 0.58527488}, {"O": 2.276e-05, "H": 2.281e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 131310.18641784, "T": "2017-12-12T02:55:00", "BV": 2.95096045}, {"O": 2.227e-05, "H": 2.252e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 38985.0837417, "T": "2017-12-12T03:00:00", "BV": 0.87194097}, {"O": 2.231e-05, "H": 2.243e-05, "L": 2.225e-05, "C": 2.235e-05, "V": 41455.47345747, "T": "2017-12-12T03:05:00", "BV": 0.92618452}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 10699.37430266, "T": "2017-12-12T03:10:00", "BV": 0.2385717}, {"O": 2.237e-05, "H": 2.306e-05, "L": 2.237e-05, "C": 2.306e-05, "V": 182694.75465969, "T": "2017-12-12T03:15:00", "BV": 4.16494652}, {"O": 2.31e-05, "H": 2.36e-05, "L": 2.305e-05, "C": 2.358e-05, "V": 294776.46226342, "T": "2017-12-12T03:20:00", "BV": 6.89540358}, {"O": 2.361e-05, "H": 2.396e-05, "L": 2.332e-05, "C": 2.396e-05, "V": 476311.40588937, "T": "2017-12-12T03:25:00", "BV": 11.33207391}, {"O": 2.396e-05, "H": 2.398e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 297178.12634635, "T": "2017-12-12T03:30:00", "BV": 7.03336145}, {"O": 2.315e-05, "H": 2.318e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 132391.39679235, "T": "2017-12-12T03:35:00", "BV": 3.03157429}, {"O": 2.269e-05, "H": 2.347e-05, "L": 2.254e-05, "C": 2.347e-05, "V": 181608.15340816, "T": "2017-12-12T03:40:00", "BV": 4.18190118}, {"O": 2.347e-05, "H": 2.4e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 375489.59010562, "T": "2017-12-12T03:45:00", "BV": 8.96945388}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 164709.11431622, "T": "2017-12-12T03:50:00", "BV": 3.9301801}, {"O": 2.37e-05, "H": 2.395e-05, "L": 2.317e-05, "C": 2.395e-05, "V": 108819.78242213, "T": "2017-12-12T03:55:00", "BV": 2.56808139}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.301e-05, "C": 2.312e-05, "V": 89491.64442808, "T": "2017-12-12T04:00:00", "BV": 2.09310941}, {"O": 2.32e-05, "H": 2.346e-05, "L": 2.319e-05, "C": 2.329e-05, "V": 57493.6621795, "T": "2017-12-12T04:05:00", "BV": 1.34043715}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 47239.03410812, "T": "2017-12-12T04:10:00", "BV": 1.09576468}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 48984.45367923, "T": "2017-12-12T04:10:00", "BV": 1.1360895}, {"O": 2.306e-05, "H": 2.32e-05, "L": 2.29e-05, "C": 2.32e-05, "V": 114070.25265851, "T": "2017-12-12T04:15:00", "BV": 2.62513629}, {"O": 2.32e-05, "H": 2.359e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 44133.94392446, "T": "2017-12-12T04:20:00", "BV": 1.03651348}, {"O": 2.335e-05, "H": 2.353e-05, "L": 2.335e-05, "C": 2.347e-05, "V": 23883.87388419, "T": "2017-12-12T04:25:00", "BV": 0.5613817}, {"O": 2.345e-05, "H": 2.347e-05, "L": 2.306e-05, "C": 2.331e-05, "V": 38216.09250334, "T": "2017-12-12T04:30:00", "BV": 0.88871432}, {"O": 2.331e-05, "H": 2.387e-05, "L": 2.331e-05, "C": 2.387e-05, "V": 79601.27028478, "T": "2017-12-12T04:35:00", "BV": 1.88014344}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.373e-05, "C": 2.38e-05, "V": 107486.53358275, "T": "2017-12-12T04:40:00", "BV": 2.5611377}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.374e-05, "V": 59168.63597208, "T": "2017-12-12T04:45:00", "BV": 1.40033587}, {"O": 2.379e-05, "H": 2.392e-05, "L": 2.379e-05, "C": 2.383e-05, "V": 32310.53619223, "T": "2017-12-12T04:50:00", "BV": 0.77025797}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 44792.74798909, "T": "2017-12-12T04:55:00", "BV": 1.06648378}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.357e-05, "C": 2.358e-05, "V": 65628.88923808, "T": "2017-12-12T05:00:00", "BV": 1.55272423}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 39458.55141003, "T": "2017-12-12T05:05:00", "BV": 0.92894215}, {"O": 2.34e-05, "H": 2.358e-05, "L": 2.334e-05, "C": 2.352e-05, "V": 92493.90049112, "T": "2017-12-12T05:10:00", "BV": 2.16469191}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.334e-05, "C": 2.34e-05, "V": 14101.9318482, "T": "2017-12-12T05:15:00", "BV": 0.32957543}, {"O": 2.335e-05, "H": 2.339e-05, "L": 2.32e-05, "C": 2.33e-05, "V": 53602.55904677, "T": "2017-12-12T05:20:00", "BV": 1.24983905}, {"O": 2.33e-05, "H": 2.339e-05, "L": 2.307e-05, "C": 2.316e-05, "V": 29833.09082086, "T": "2017-12-12T05:25:00", "BV": 0.69068103}, {"O": 2.318e-05, "H": 2.338e-05, "L": 2.318e-05, "C": 2.334e-05, "V": 19212.81938985, "T": "2017-12-12T05:30:00", "BV": 0.44854472}, {"O": 2.334e-05, "H": 2.352e-05, "L": 2.316e-05, "C": 2.335e-05, "V": 64960.32739, "T": "2017-12-12T05:35:00", "BV": 1.51387888}, {"O": 2.335e-05, "H": 2.355e-05, "L": 2.335e-05, "C": 2.352e-05, "V": 31263.23342859, "T": "2017-12-12T05:40:00", "BV": 0.73197864}, {"O": 2.353e-05, "H": 2.383e-05, "L": 2.353e-05, "C": 2.382e-05, "V": 59851.20285095, "T": "2017-12-12T05:45:00", "BV": 1.42051949}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.334e-05, "C": 2.336e-05, "V": 60679.02871564, "T": "2017-12-12T05:50:00", "BV": 1.42836977}, {"O": 2.337e-05, "H": 2.358e-05, "L": 2.336e-05, "C": 2.353e-05, "V": 17050.71170414, "T": "2017-12-12T05:55:00", "BV": 0.39992469}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 39125.3098785, "T": "2017-12-12T06:00:00", "BV": 0.91546943}, {"O": 2.339e-05, "H": 2.357e-05, "L": 2.337e-05, "C": 2.351e-05, "V": 46682.52324494, "T": "2017-12-12T06:05:00", "BV": 1.094717}, {"O": 2.351e-05, "H": 2.36e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 55581.37643299, "T": "2017-12-12T06:10:00", "BV": 1.29910245}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 26296.88020224, "T": "2017-12-12T06:15:00", "BV": 0.61284965}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 31926.83163895, "T": "2017-12-12T06:20:00", "BV": 0.74313159}, {"O": 2.327e-05, "H": 2.332e-05, "L": 2.325e-05, "C": 2.329e-05, "V": 72571.14604238, "T": "2017-12-12T06:25:00", "BV": 1.68862957}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 65216.17817204, "T": "2017-12-12T06:30:00", "BV": 1.5105425}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.281e-05, "C": 2.298e-05, "V": 108224.7414963, "T": "2017-12-12T06:35:00", "BV": 2.48232175}, {"O": 2.298e-05, "H": 2.307e-05, "L": 2.29e-05, "C": 2.301e-05, "V": 140485.85257508, "T": "2017-12-12T06:40:00", "BV": 3.22757461}, {"O": 2.307e-05, "H": 2.342e-05, "L": 2.301e-05, "C": 2.309e-05, "V": 34449.66994248, "T": "2017-12-12T06:45:00", "BV": 0.79556715}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 12908.02678314, "T": "2017-12-12T06:50:00", "BV": 0.29775171}, {"O": 2.308e-05, "H": 2.316e-05, "L": 2.28e-05, "C": 2.295e-05, "V": 164352.64848644, "T": "2017-12-12T06:55:00", "BV": 3.76391827}, {"O": 2.293e-05, "H": 2.337e-05, "L": 2.293e-05, "C": 2.311e-05, "V": 74113.90574692, "T": "2017-12-12T07:00:00", "BV": 1.72358933}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.26e-05, "C": 2.32e-05, "V": 165848.80762943, "T": "2017-12-12T07:05:00", "BV": 3.77702879}, {"O": 2.321e-05, "H": 2.325e-05, "L": 2.28e-05, "C": 2.304e-05, "V": 72716.88347525, "T": "2017-12-12T07:10:00", "BV": 1.67797632}, {"O": 2.304e-05, "H": 2.311e-05, "L": 2.298e-05, "C": 2.311e-05, "V": 30698.86803768, "T": "2017-12-12T07:15:00", "BV": 0.70622808}, {"O": 2.311e-05, "H": 2.353e-05, "L": 2.311e-05, "C": 2.353e-05, "V": 70440.66882789, "T": "2017-12-12T07:20:00", "BV": 1.64442262}, {"O": 2.35e-05, "H": 2.391e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 209292.10595865, "T": "2017-12-12T07:25:00", "BV": 4.95721873}, {"O": 2.332e-05, "H": 2.359e-05, "L": 2.331e-05, "C": 2.359e-05, "V": 59705.43752465, "T": "2017-12-12T07:30:00", "BV": 1.40079998}, {"O": 2.343e-05, "H": 2.395e-05, "L": 2.343e-05, "C": 2.385e-05, "V": 212416.0414993, "T": "2017-12-12T07:35:00", "BV": 5.07643806}, {"O": 2.354e-05, "H": 2.369e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 71155.44445311, "T": "2017-12-12T07:40:00", "BV": 1.66517338}, {"O": 2.335e-05, "H": 2.366e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 145814.13565034, "T": "2017-12-12T07:45:00", "BV": 3.42598951}, {"O": 2.336e-05, "H": 2.341e-05, "L": 2.336e-05, "C": 2.337e-05, "V": 50566.23989055, "T": "2017-12-12T07:50:00", "BV": 1.18179767}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 87424.5489807, "T": "2017-12-12T07:55:00", "BV": 2.04156957}, {"O": 2.334e-05, "H": 2.336e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 29453.22884901, "T": "2017-12-12T08:00:00", "BV": 0.68648639}, {"O": 2.323e-05, "H": 2.337e-05, "L": 2.301e-05, "C": 2.334e-05, "V": 72105.90695639, "T": "2017-12-12T08:05:00", "BV": 1.66861021}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.332e-05, "C": 2.333e-05, "V": 23663.42382427, "T": "2017-12-12T08:10:00", "BV": 0.55209701}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.313e-05, "C": 2.333e-05, "V": 39265.61830609, "T": "2017-12-12T08:15:00", "BV": 0.91333936}, {"O": 2.333e-05, "H": 2.335e-05, "L": 2.326e-05, "C": 2.33e-05, "V": 47485.10972264, "T": "2017-12-12T08:20:00", "BV": 1.10709912}, {"O": 2.33e-05, "H": 2.336e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 77676.30825816, "T": "2017-12-12T08:25:00", "BV": 1.81222031}, {"O": 2.331e-05, "H": 2.332e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 32312.2003722, "T": "2017-12-12T08:30:00", "BV": 0.75264344}, {"O": 2.328e-05, "H": 2.337e-05, "L": 2.322e-05, "C": 2.326e-05, "V": 94935.7265604, "T": "2017-12-12T08:35:00", "BV": 2.21060739}, {"O": 2.326e-05, "H": 2.371e-05, "L": 2.322e-05, "C": 2.354e-05, "V": 68171.32574741, "T": "2017-12-12T08:40:00", "BV": 1.59973242}, {"O": 2.354e-05, "H": 2.372e-05, "L": 2.333e-05, "C": 2.341e-05, "V": 68644.62937669, "T": "2017-12-12T08:45:00", "BV": 1.61553904}, {"O": 2.341e-05, "H": 2.349e-05, "L": 2.337e-05, "C": 2.348e-05, "V": 21503.52201966, "T": "2017-12-12T08:50:00", "BV": 0.50351266}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.332e-05, "C": 2.341e-05, "V": 29399.13740315, "T": "2017-12-12T08:55:00", "BV": 0.6879917}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 30111.77662224, "T": "2017-12-12T09:00:00", "BV": 0.70086639}, {"O": 2.322e-05, "H": 2.327e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 38184.91365411, "T": "2017-12-12T09:05:00", "BV": 0.88354004}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 26827.24643507, "T": "2017-12-12T09:10:00", "BV": 0.61817261}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 61339.09350426, "T": "2017-12-12T09:15:00", "BV": 1.4112765}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.279e-05, "C": 2.285e-05, "V": 79185.13486494, "T": "2017-12-12T09:20:00", "BV": 1.81279899}, {"O": 2.28e-05, "H": 2.295e-05, "L": 2.28e-05, "C": 2.294e-05, "V": 26277.88160484, "T": "2017-12-12T09:25:00", "BV": 0.60026902}, {"O": 2.294e-05, "H": 2.312e-05, "L": 2.281e-05, "C": 2.312e-05, "V": 42386.24908523, "T": "2017-12-12T09:30:00", "BV": 0.97357824}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 37685.48369105, "T": "2017-12-12T09:35:00", "BV": 0.87325414}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.324e-05, "V": 78074.02085306, "T": "2017-12-12T09:40:00", "BV": 1.81414132}, {"O": 2.324e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 33512.30660987, "T": "2017-12-12T09:45:00", "BV": 0.7772325}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.296e-05, "C": 2.305e-05, "V": 33238.94136316, "T": "2017-12-12T09:50:00", "BV": 0.76571228}, {"O": 2.311e-05, "H": 2.341e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 77742.06870619, "T": "2017-12-12T09:55:00", "BV": 1.81357411}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 72443.41106533, "T": "2017-12-12T10:00:00", "BV": 1.66370401}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 77141.55304019, "T": "2017-12-12T10:05:00", "BV": 1.7597125}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.265e-05, "C": 2.272e-05, "V": 52183.65803111, "T": "2017-12-12T10:10:00", "BV": 1.1856766}, {"O": 2.272e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.291e-05, "V": 61968.77363245, "T": "2017-12-12T10:15:00", "BV": 1.41086217}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 35969.30227467, "T": "2017-12-12T10:20:00", "BV": 0.82399902}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 56196.10144283, "T": "2017-12-12T10:25:00", "BV": 1.28021566}, {"O": 2.275e-05, "H": 2.305e-05, "L": 2.275e-05, "C": 2.298e-05, "V": 44615.83252222, "T": "2017-12-12T10:30:00", "BV": 1.02096575}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 36017.88424638, "T": "2017-12-12T10:35:00", "BV": 0.81930272}, {"O": 2.291e-05, "H": 2.301e-05, "L": 2.202e-05, "C": 2.267e-05, "V": 577301.09315149, "T": "2017-12-12T10:40:00", "BV": 13.03134639}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 33511.10449161, "T": "2017-12-12T10:45:00", "BV": 0.75834495}, {"O": 2.254e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.265e-05, "V": 78098.61740163, "T": "2017-12-12T10:50:00", "BV": 1.76265277}, {"O": 2.269e-05, "H": 2.288e-05, "L": 2.266e-05, "C": 2.282e-05, "V": 91731.43225289, "T": "2017-12-12T10:55:00", "BV": 2.08880355}, {"O": 2.282e-05, "H": 2.293e-05, "L": 2.277e-05, "C": 2.292e-05, "V": 26028.28779838, "T": "2017-12-12T11:00:00", "BV": 0.5947764}, {"O": 2.295e-05, "H": 2.33e-05, "L": 2.295e-05, "C": 2.325e-05, "V": 101224.73851669, "T": "2017-12-12T11:05:00", "BV": 2.33033784}, {"O": 2.33e-05, "H": 2.344e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 71357.32213135, "T": "2017-12-12T11:10:00", "BV": 1.66065203}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 67116.88152386, "T": "2017-12-12T11:15:00", "BV": 1.54500187}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.27e-05, "C": 2.292e-05, "V": 97848.29906414, "T": "2017-12-12T11:20:00", "BV": 2.23523073}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 80383.87996071, "T": "2017-12-12T11:25:00", "BV": 1.84423427}, {"O": 2.295e-05, "H": 2.309e-05, "L": 2.282e-05, "C": 2.309e-05, "V": 28671.88123831, "T": "2017-12-12T11:30:00", "BV": 0.65629153}, {"O": 2.309e-05, "H": 2.329e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 84158.99572289, "T": "2017-12-12T11:35:00", "BV": 1.94988491}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.281e-05, "C": 2.292e-05, "V": 15221.46495629, "T": "2017-12-12T11:40:00", "BV": 0.34883657}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 86902.93730884, "T": "2017-12-12T11:45:00", "BV": 1.9899859}, {"O": 2.288e-05, "H": 2.294e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 49989.15109511, "T": "2017-12-12T11:50:00", "BV": 1.14388471}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.241e-05, "C": 2.262e-05, "V": 117774.75696969, "T": "2017-12-12T11:55:00", "BV": 2.66355846}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 32007.0898101, "T": "2017-12-12T12:00:00", "BV": 0.72888446}, {"O": 2.269e-05, "H": 2.286e-05, "L": 2.269e-05, "C": 2.276e-05, "V": 26049.47589443, "T": "2017-12-12T12:05:00", "BV": 0.59267922}, {"O": 2.276e-05, "H": 2.295e-05, "L": 2.276e-05, "C": 2.289e-05, "V": 21377.37131218, "T": "2017-12-12T12:10:00", "BV": 0.48828913}, {"O": 2.291e-05, "H": 2.294e-05, "L": 2.276e-05, "C": 2.294e-05, "V": 33439.79487476, "T": "2017-12-12T12:15:00", "BV": 0.76219991}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.287e-05, "C": 2.295e-05, "V": 16128.9258174, "T": "2017-12-12T12:20:00", "BV": 0.36951236}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 31954.54923083, "T": "2017-12-12T12:25:00", "BV": 0.73371892}, {"O": 2.3e-05, "H": 2.321e-05, "L": 2.299e-05, "C": 2.321e-05, "V": 27891.3732149, "T": "2017-12-12T12:30:00", "BV": 0.64442128}, {"O": 2.319e-05, "H": 2.33e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 58731.66598276, "T": "2017-12-12T12:35:00", "BV": 1.36408763}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 47230.72788266, "T": "2017-12-12T12:40:00", "BV": 1.08892512}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 21539.2225489, "T": "2017-12-12T12:45:00", "BV": 0.49765753}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 25163.73087301, "T": "2017-12-12T12:50:00", "BV": 0.58022937}, {"O": 2.307e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 68422.79156663, "T": "2017-12-12T12:55:00", "BV": 1.58570084}, {"O": 2.319e-05, "H": 2.329e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 54157.22757176, "T": "2017-12-12T13:00:00", "BV": 1.25735041}, {"O": 2.311e-05, "H": 2.319e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 58716.11266916, "T": "2017-12-12T13:05:00", "BV": 1.35540497}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 72204.2261004, "T": "2017-12-12T13:10:00", "BV": 1.66246941}, {"O": 2.301e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 79992.91804108, "T": "2017-12-12T13:15:00", "BV": 1.84019999}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 88149.02203167, "T": "2017-12-12T13:20:00", "BV": 2.0277839}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 34573.49074771, "T": "2017-12-12T13:25:00", "BV": 0.79090495}, {"O": 2.273e-05, "H": 2.293e-05, "L": 2.25e-05, "C": 2.293e-05, "V": 38059.88847661, "T": "2017-12-12T13:30:00", "BV": 0.8658013}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.285e-05, "C": 2.291e-05, "V": 26491.96680595, "T": "2017-12-12T13:35:00", "BV": 0.60611036}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.293e-05, "C": 2.297e-05, "V": 18696.82111476, "T": "2017-12-12T13:40:00", "BV": 0.42944738}, {"O": 2.299e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.297e-05, "V": 46627.83660021, "T": "2017-12-12T13:45:00", "BV": 1.0745456}, {"O": 2.298e-05, "H": 2.307e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 68941.35330317, "T": "2017-12-12T13:50:00", "BV": 1.58412657}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.296e-05, "C": 2.298e-05, "V": 24026.27436484, "T": "2017-12-12T13:55:00", "BV": 0.55244046}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 144255.1536783, "T": "2017-12-12T14:00:00", "BV": 3.31231532}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 47127.80605424, "T": "2017-12-12T14:05:00", "BV": 1.08059485}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 47884.63262015, "T": "2017-12-12T14:10:00", "BV": 1.09993011}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.266e-05, "C": 2.273e-05, "V": 60669.91066989, "T": "2017-12-12T14:15:00", "BV": 1.38092365}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 60705.82287404, "T": "2017-12-12T14:20:00", "BV": 1.379707}, {"O": 2.272e-05, "H": 2.283e-05, "L": 2.27e-05, "C": 2.283e-05, "V": 61737.56529748, "T": "2017-12-12T14:25:00", "BV": 1.40265099}, {"O": 2.285e-05, "H": 2.307e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 51118.33255018, "T": "2017-12-12T14:30:00", "BV": 1.16831704}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.295e-05, "V": 23246.50696314, "T": "2017-12-12T14:35:00", "BV": 0.53365318}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 93513.70581655, "T": "2017-12-12T14:40:00", "BV": 2.14543969}, {"O": 2.299e-05, "H": 2.306e-05, "L": 2.286e-05, "C": 2.306e-05, "V": 42650.10053172, "T": "2017-12-12T14:45:00", "BV": 0.97627379}, {"O": 2.304e-05, "H": 2.318e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 60565.58818388, "T": "2017-12-12T14:50:00", "BV": 1.39452315}, {"O": 2.285e-05, "H": 2.305e-05, "L": 2.285e-05, "C": 2.305e-05, "V": 18763.15894347, "T": "2017-12-12T14:55:00", "BV": 0.4307127}, {"O": 2.308e-05, "H": 2.317e-05, "L": 2.286e-05, "C": 2.3e-05, "V": 67703.59943606, "T": "2017-12-12T15:00:00", "BV": 1.56064618}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.276e-05, "C": 2.294e-05, "V": 72609.63893576, "T": "2017-12-12T15:05:00", "BV": 1.66132216}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 48543.295327, "T": "2017-12-12T15:10:00", "BV": 1.1080476}, {"O": 2.289e-05, "H": 2.307e-05, "L": 2.289e-05, "C": 2.307e-05, "V": 53330.51034293, "T": "2017-12-12T15:15:00", "BV": 1.22682288}, {"O": 2.309e-05, "H": 2.321e-05, "L": 2.309e-05, "C": 2.321e-05, "V": 74056.4891223, "T": "2017-12-12T15:20:00", "BV": 1.71468875}, {"O": 2.323e-05, "H": 2.324e-05, "L": 2.319e-05, "C": 2.323e-05, "V": 76261.05663477, "T": "2017-12-12T15:25:00", "BV": 1.77122504}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 94056.01772337, "T": "2017-12-12T15:30:00", "BV": 2.17829366}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 9380.87373607, "T": "2017-12-12T15:35:00", "BV": 0.21604585}, {"O": 2.304e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 29210.43476104, "T": "2017-12-12T15:40:00", "BV": 0.67346459}, {"O": 2.302e-05, "H": 2.313e-05, "L": 2.302e-05, "C": 2.313e-05, "V": 12197.05241916, "T": "2017-12-12T15:45:00", "BV": 0.28175091}, {"O": 2.313e-05, "H": 2.323e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 47530.64120901, "T": "2017-12-12T15:50:00", "BV": 1.10059095}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.315e-05, "C": 2.326e-05, "V": 89825.21917409, "T": "2017-12-12T15:55:00", "BV": 2.08363262}, {"O": 2.328e-05, "H": 2.333e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 51205.27293875, "T": "2017-12-12T16:00:00", "BV": 1.19185843}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 145244.73345609, "T": "2017-12-12T16:05:00", "BV": 3.39479118}, {"O": 2.34e-05, "H": 2.368e-05, "L": 2.32e-05, "C": 2.368e-05, "V": 155967.33801309, "T": "2017-12-12T16:10:00", "BV": 3.66352958}, {"O": 2.369e-05, "H": 2.389e-05, "L": 2.32e-05, "C": 2.38e-05, "V": 371665.91109386, "T": "2017-12-12T16:15:00", "BV": 8.83603785}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.343e-05, "C": 2.359e-05, "V": 136450.45023694, "T": "2017-12-12T16:20:00", "BV": 3.22272916}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.343e-05, "C": 2.351e-05, "V": 62283.84258593, "T": "2017-12-12T16:25:00", "BV": 1.46104783}, {"O": 2.344e-05, "H": 2.39e-05, "L": 2.343e-05, "C": 2.39e-05, "V": 34879.95502662, "T": "2017-12-12T16:30:00", "BV": 0.82432}, {"O": 2.39e-05, "H": 2.45e-05, "L": 2.386e-05, "C": 2.446e-05, "V": 967904.8370553, "T": "2017-12-12T16:35:00", "BV": 23.24819454}, {"O": 2.449e-05, "H": 2.474e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 584470.82862909, "T": "2017-12-12T16:40:00", "BV": 14.3989191}, {"O": 2.468e-05, "H": 2.474e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 319160.03485669, "T": "2017-12-12T16:45:00", "BV": 7.80373068}, {"O": 2.409e-05, "H": 2.479e-05, "L": 2.405e-05, "C": 2.467e-05, "V": 154311.92377109, "T": "2017-12-12T16:50:00", "BV": 3.76331985}, {"O": 2.458e-05, "H": 2.479e-05, "L": 2.432e-05, "C": 2.474e-05, "V": 85297.50122052, "T": "2017-12-12T16:55:00", "BV": 2.10559279}, {"O": 2.474e-05, "H": 2.502e-05, "L": 2.471e-05, "C": 2.502e-05, "V": 230682.08166321, "T": "2017-12-12T17:00:00", "BV": 5.74839214}, {"O": 2.502e-05, "H": 2.508e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 184288.18835165, "T": "2017-12-12T17:05:00", "BV": 4.60520995}, {"O": 2.479e-05, "H": 2.502e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 106170.70531227, "T": "2017-12-12T17:10:00", "BV": 2.6420845}, {"O": 2.49e-05, "H": 2.509e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 140744.30124436, "T": "2017-12-12T17:15:00", "BV": 3.51704157}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 166077.44239963, "T": "2017-12-12T17:20:00", "BV": 4.11788052}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 127278.90970045, "T": "2017-12-12T17:25:00", "BV": 3.08650852}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.376e-05, "C": 2.396e-05, "V": 168802.97234858, "T": "2017-12-12T17:30:00", "BV": 4.0286355}, {"O": 2.396e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.397e-05, "V": 49297.6080709, "T": "2017-12-12T17:35:00", "BV": 1.18381271}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 27265.29684518, "T": "2017-12-12T17:40:00", "BV": 0.65497118}, {"O": 2.406e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.423e-05, "V": 60024.99129461, "T": "2017-12-12T17:45:00", "BV": 1.44336211}, {"O": 2.423e-05, "H": 2.425e-05, "L": 2.417e-05, "C": 2.425e-05, "V": 55991.56617823, "T": "2017-12-12T17:50:00", "BV": 1.3562614}, {"O": 2.425e-05, "H": 2.459e-05, "L": 2.424e-05, "C": 2.459e-05, "V": 28933.73642797, "T": "2017-12-12T17:55:00", "BV": 0.70491823}, {"O": 2.459e-05, "H": 2.481e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 136904.01476302, "T": "2017-12-12T18:00:00", "BV": 3.38601105}, {"O": 2.478e-05, "H": 2.488e-05, "L": 2.453e-05, "C": 2.478e-05, "V": 81014.79602346, "T": "2017-12-12T18:05:00", "BV": 2.00735863}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 39115.60902279, "T": "2017-12-12T18:10:00", "BV": 0.95572514}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 79725.52602002, "T": "2017-12-12T18:15:00", "BV": 1.92465323}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 74088.03541212, "T": "2017-12-12T18:20:00", "BV": 1.76855822}, {"O": 2.373e-05, "H": 2.377e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 51967.29473175, "T": "2017-12-12T18:25:00", "BV": 1.23096655}, {"O": 2.37e-05, "H": 2.386e-05, "L": 2.369e-05, "C": 2.377e-05, "V": 18864.45917143, "T": "2017-12-12T18:30:00", "BV": 0.4473183}, {"O": 2.386e-05, "H": 2.45e-05, "L": 2.374e-05, "C": 2.385e-05, "V": 59940.93202792, "T": "2017-12-12T18:35:00", "BV": 1.43608267}, {"O": 2.431e-05, "H": 2.434e-05, "L": 2.399e-05, "C": 2.434e-05, "V": 72604.4611399, "T": "2017-12-12T18:40:00", "BV": 1.75713318}, {"O": 2.437e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.45e-05, "V": 33099.90639375, "T": "2017-12-12T18:45:00", "BV": 0.80763602}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 52165.22518094, "T": "2017-12-12T18:50:00", "BV": 1.27636433}, {"O": 2.439e-05, "H": 2.448e-05, "L": 2.439e-05, "C": 2.447e-05, "V": 29755.51440704, "T": "2017-12-12T18:55:00", "BV": 0.72600714}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 86379.49208638, "T": "2017-12-12T19:00:00", "BV": 2.11567423}, {"O": 2.448e-05, "H": 2.456e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 29464.86861364, "T": "2017-12-12T19:05:00", "BV": 0.71971044}, {"O": 2.44e-05, "H": 2.455e-05, "L": 2.434e-05, "C": 2.454e-05, "V": 4829.70480637, "T": "2017-12-12T19:10:00", "BV": 0.11786924}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.434e-05, "C": 2.438e-05, "V": 20295.25242223, "T": "2017-12-12T19:15:00", "BV": 0.4960252}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.424e-05, "C": 2.438e-05, "V": 17633.06369695, "T": "2017-12-12T19:20:00", "BV": 0.42882888}, {"O": 2.438e-05, "H": 2.455e-05, "L": 2.438e-05, "C": 2.444e-05, "V": 38035.80500113, "T": "2017-12-12T19:25:00", "BV": 0.92999254}, {"O": 2.449e-05, "H": 2.454e-05, "L": 2.438e-05, "C": 2.439e-05, "V": 12948.45136741, "T": "2017-12-12T19:30:00", "BV": 0.3165196}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.422e-05, "C": 2.438e-05, "V": 30133.39430654, "T": "2017-12-12T19:35:00", "BV": 0.73198774}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.438e-05, "C": 2.444e-05, "V": 13627.6651302, "T": "2017-12-12T19:40:00", "BV": 0.33247062}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 9372.66589984, "T": "2017-12-12T19:45:00", "BV": 0.22669398}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 24483.45100105, "T": "2017-12-12T19:50:00", "BV": 0.58808584}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 22963.93892406, "T": "2017-12-12T19:55:00", "BV": 0.55021479}, {"O": 2.395e-05, "H": 2.405e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 15321.07161418, "T": "2017-12-12T20:00:00", "BV": 0.36812854}, {"O": 2.401e-05, "H": 2.403e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 6104.76127975, "T": "2017-12-12T20:05:00", "BV": 0.14666012}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 23714.02339936, "T": "2017-12-12T20:10:00", "BV": 0.56863137}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 9194.98600118, "T": "2017-12-12T20:15:00", "BV": 0.22058804}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 35280.94292162, "T": "2017-12-12T20:20:00", "BV": 0.84611199}, {"O": 2.398e-05, "H": 2.405e-05, "L": 2.398e-05, "C": 2.405e-05, "V": 19370.76195844, "T": "2017-12-12T20:25:00", "BV": 0.46478337}, {"O": 2.398e-05, "H": 2.42e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 70064.16174127, "T": "2017-12-12T20:30:00", "BV": 1.68593988}, {"O": 2.399e-05, "H": 2.418e-05, "L": 2.398e-05, "C": 2.412e-05, "V": 5590.41626071, "T": "2017-12-12T20:35:00", "BV": 0.13444023}, {"O": 2.398e-05, "H": 2.415e-05, "L": 2.397e-05, "C": 2.415e-05, "V": 20469.93255285, "T": "2017-12-12T20:40:00", "BV": 0.49095564}, {"O": 2.415e-05, "H": 2.417e-05, "L": 2.412e-05, "C": 2.416e-05, "V": 14570.71705386, "T": "2017-12-12T20:45:00", "BV": 0.35201418}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 14247.56913038, "T": "2017-12-12T20:50:00", "BV": 0.34350714}, {"O": 2.405e-05, "H": 2.418e-05, "L": 2.377e-05, "C": 2.408e-05, "V": 39692.13971593, "T": "2017-12-12T20:55:00", "BV": 0.94754275}, {"O": 2.406e-05, "H": 2.411e-05, "L": 2.38e-05, "C": 2.411e-05, "V": 22808.01082562, "T": "2017-12-12T21:00:00", "BV": 0.54585115}, {"O": 2.385e-05, "H": 2.411e-05, "L": 2.374e-05, "C": 2.38e-05, "V": 15901.48801758, "T": "2017-12-12T21:05:00", "BV": 0.37878968}, {"O": 2.38e-05, "H": 2.409e-05, "L": 2.38e-05, "C": 2.408e-05, "V": 16422.49564525, "T": "2017-12-12T21:10:00", "BV": 0.3939876}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 12370.77894873, "T": "2017-12-12T21:15:00", "BV": 0.29462971}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.372e-05, "C": 2.374e-05, "V": 16379.10357225, "T": "2017-12-12T21:20:00", "BV": 0.38945506}, {"O": 2.374e-05, "H": 2.401e-05, "L": 2.368e-05, "C": 2.401e-05, "V": 41844.12633036, "T": "2017-12-12T21:25:00", "BV": 0.99292379}, {"O": 2.401e-05, "H": 2.406e-05, "L": 2.401e-05, "C": 2.406e-05, "V": 20541.09457083, "T": "2017-12-12T21:30:00", "BV": 0.49337542}, {"O": 2.405e-05, "H": 2.428e-05, "L": 2.401e-05, "C": 2.428e-05, "V": 118709.26304935, "T": "2017-12-12T21:35:00", "BV": 2.86120508}, {"O": 2.428e-05, "H": 2.45e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 98208.97161515, "T": "2017-12-12T21:40:00", "BV": 2.39525466}, {"O": 2.449e-05, "H": 2.48e-05, "L": 2.439e-05, "C": 2.48e-05, "V": 113336.79408676, "T": "2017-12-12T21:45:00", "BV": 2.78302536}, {"O": 2.476e-05, "H": 2.488e-05, "L": 2.476e-05, "C": 2.487e-05, "V": 149075.94925669, "T": "2017-12-12T21:50:00", "BV": 3.70108559}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.395e-05, "C": 2.409e-05, "V": 86509.6220276, "T": "2017-12-12T21:55:00", "BV": 2.13279541}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.393e-05, "C": 2.409e-05, "V": 90105.91018502, "T": "2017-12-12T22:00:00", "BV": 2.17674944}, {"O": 2.409e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.397e-05, "V": 92797.45920465, "T": "2017-12-12T22:05:00", "BV": 2.22639324}, {"O": 2.396e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 37188.6965065, "T": "2017-12-12T22:10:00", "BV": 0.8906562}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 32893.44619423, "T": "2017-12-12T22:15:00", "BV": 0.78704884}, {"O": 2.391e-05, "H": 2.412e-05, "L": 2.391e-05, "C": 2.41e-05, "V": 13132.63301592, "T": "2017-12-12T22:20:00", "BV": 0.31522746}, {"O": 2.413e-05, "H": 2.459e-05, "L": 2.413e-05, "C": 2.439e-05, "V": 76201.96665694, "T": "2017-12-12T22:25:00", "BV": 1.85025078}, {"O": 2.439e-05, "H": 2.459e-05, "L": 2.438e-05, "C": 2.459e-05, "V": 48061.95302621, "T": "2017-12-12T22:30:00", "BV": 1.17944035}, {"O": 2.445e-05, "H": 2.48e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 37289.48153767, "T": "2017-12-12T22:35:00", "BV": 0.91673066}, {"O": 2.455e-05, "H": 2.474e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 39007.28879797, "T": "2017-12-12T22:40:00", "BV": 0.95970492}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 22845.97285314, "T": "2017-12-12T22:45:00", "BV": 0.56444765}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.446e-05, "C": 2.464e-05, "V": 34528.09677946, "T": "2017-12-12T22:50:00", "BV": 0.85109915}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.443e-05, "C": 2.445e-05, "V": 24545.51434126, "T": "2017-12-12T22:55:00", "BV": 0.6006092}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.443e-05, "C": 2.445e-05, "V": 77494.32096032, "T": "2017-12-12T23:00:00", "BV": 1.89481478}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 47137.2475893, "T": "2017-12-12T23:05:00", "BV": 1.15067479}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.427e-05, "C": 2.444e-05, "V": 60512.71083203, "T": "2017-12-12T23:10:00", "BV": 1.47283379}, {"O": 2.443e-05, "H": 2.445e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 65198.75229362, "T": "2017-12-12T23:15:00", "BV": 1.59399033}, {"O": 2.444e-05, "H": 2.446e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 57091.19264786, "T": "2017-12-12T23:20:00", "BV": 1.39527727}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.428e-05, "C": 2.445e-05, "V": 68169.0908584, "T": "2017-12-12T23:25:00", "BV": 1.66210097}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 13701.43561213, "T": "2017-12-12T23:30:00", "BV": 0.33504911}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 37794.92545153, "T": "2017-12-12T23:35:00", "BV": 0.92367328}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.432e-05, "C": 2.443e-05, "V": 50137.85736745, "T": "2017-12-12T23:40:00", "BV": 1.22415798}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 68426.05348771, "T": "2017-12-12T23:45:00", "BV": 1.67304397}, {"O": 2.448e-05, "H": 2.467e-05, "L": 2.446e-05, "C": 2.467e-05, "V": 43731.07466525, "T": "2017-12-12T23:50:00", "BV": 1.07413563}, {"O": 2.467e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.498e-05, "V": 134362.67001661, "T": "2017-12-12T23:55:00", "BV": 3.34858446}, {"O": 2.498e-05, "H": 2.509e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 201112.10075211, "T": "2017-12-13T00:00:00", "BV": 5.03287209}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 67813.31106093, "T": "2017-12-13T00:05:00", "BV": 1.69112427}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 148450.97725866, "T": "2017-12-13T00:10:00", "BV": 3.62556257}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 54614.10664892, "T": "2017-12-13T00:15:00", "BV": 1.32616187}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.415e-05, "C": 2.425e-05, "V": 106537.98519319, "T": "2017-12-13T00:20:00", "BV": 2.5797581}, {"O": 2.418e-05, "H": 2.45e-05, "L": 2.415e-05, "C": 2.45e-05, "V": 71531.6790168, "T": "2017-12-13T00:25:00", "BV": 1.73300562}, {"O": 2.454e-05, "H": 2.463e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 18019.48559169, "T": "2017-12-13T00:30:00", "BV": 0.44306193}, {"O": 2.455e-05, "H": 2.47e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 27970.07765029, "T": "2017-12-13T00:35:00", "BV": 0.68925006}, {"O": 2.471e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 35116.53773088, "T": "2017-12-13T00:40:00", "BV": 0.87021362}, {"O": 2.481e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.495e-05, "V": 65575.8553725, "T": "2017-12-13T00:45:00", "BV": 1.63124351}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.498e-05, "V": 82568.27999334, "T": "2017-12-13T00:50:00", "BV": 2.06029444}, {"O": 2.499e-05, "H": 2.502e-05, "L": 2.498e-05, "C": 2.502e-05, "V": 76462.89860805, "T": "2017-12-13T00:55:00", "BV": 1.91204193}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.498e-05, "C": 2.502e-05, "V": 80321.87413698, "T": "2017-12-13T01:00:00", "BV": 2.00860133}, {"O": 2.502e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 77854.4853185, "T": "2017-12-13T01:05:00", "BV": 1.94971733}, {"O": 2.507e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 83212.48187544, "T": "2017-12-13T01:10:00", "BV": 2.08521312}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 66373.51234249, "T": "2017-12-13T01:15:00", "BV": 1.6519415}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 98092.71862248, "T": "2017-12-13T01:20:00", "BV": 2.38044938}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 231290.06013928, "T": "2017-12-13T01:25:00", "BV": 5.56435703}, {"O": 2.404e-05, "H": 2.407e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 187864.26817271, "T": "2017-12-13T01:30:00", "BV": 4.47259177}, {"O": 2.358e-05, "H": 2.359e-05, "L": 2.3e-05, "C": 2.327e-05, "V": 222656.33142691, "T": "2017-12-13T01:35:00", "BV": 5.17894066}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.299e-05, "C": 2.327e-05, "V": 253291.72243354, "T": "2017-12-13T01:40:00", "BV": 5.8614416}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.295e-05, "C": 2.332e-05, "V": 170827.86248092, "T": "2017-12-13T01:45:00", "BV": 3.95644414}, {"O": 2.332e-05, "H": 2.34e-05, "L": 2.324e-05, "C": 2.331e-05, "V": 52433.56694962, "T": "2017-12-13T01:50:00", "BV": 1.22323724}, {"O": 2.331e-05, "H": 2.362e-05, "L": 2.324e-05, "C": 2.362e-05, "V": 121471.89780979, "T": "2017-12-13T01:55:00", "BV": 2.84887447}, {"O": 2.362e-05, "H": 2.414e-05, "L": 2.353e-05, "C": 2.414e-05, "V": 76496.16081673, "T": "2017-12-13T02:00:00", "BV": 1.82044586}, {"O": 2.411e-05, "H": 2.45e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 158994.88578362, "T": "2017-12-13T02:05:00", "BV": 3.86206378}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 85390.57315838, "T": "2017-12-13T02:10:00", "BV": 2.05071815}, {"O": 2.377e-05, "H": 2.391e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 91155.10496342, "T": "2017-12-13T02:15:00", "BV": 2.14624268}, {"O": 2.388e-05, "H": 2.391e-05, "L": 2.358e-05, "C": 2.375e-05, "V": 60731.74418812, "T": "2017-12-13T02:20:00", "BV": 1.4439694}, {"O": 2.393e-05, "H": 2.396e-05, "L": 2.364e-05, "C": 2.365e-05, "V": 47031.15647687, "T": "2017-12-13T02:25:00", "BV": 1.11871503}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.36e-05, "C": 2.37e-05, "V": 36871.1537643, "T": "2017-12-13T02:30:00", "BV": 0.87136692}, {"O": 2.37e-05, "H": 2.388e-05, "L": 2.362e-05, "C": 2.386e-05, "V": 135752.80040584, "T": "2017-12-13T02:35:00", "BV": 3.21573725}, {"O": 2.386e-05, "H": 2.39e-05, "L": 2.369e-05, "C": 2.386e-05, "V": 8538.16428161, "T": "2017-12-13T02:40:00", "BV": 0.20373376}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.368e-05, "C": 2.375e-05, "V": 78722.44988003, "T": "2017-12-13T02:45:00", "BV": 1.86716739}, {"O": 2.368e-05, "H": 2.375e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 108363.15767346, "T": "2017-12-13T02:50:00", "BV": 2.55901646}, {"O": 2.352e-05, "H": 2.357e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 34892.51540541, "T": "2017-12-13T02:55:00", "BV": 0.82041324}, {"O": 2.357e-05, "H": 2.373e-05, "L": 2.351e-05, "C": 2.373e-05, "V": 11697.37359684, "T": "2017-12-13T03:00:00", "BV": 0.27564944}, {"O": 2.373e-05, "H": 2.385e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 479075.59878112, "T": "2017-12-13T03:05:00", "BV": 11.11663893}, {"O": 2.3e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.331e-05, "V": 23952.6752127, "T": "2017-12-13T03:10:00", "BV": 0.55517653}, {"O": 2.319e-05, "H": 2.332e-05, "L": 2.319e-05, "C": 2.328e-05, "V": 46478.08084591, "T": "2017-12-13T03:15:00", "BV": 1.08250223}, {"O": 2.328e-05, "H": 2.34e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 59247.08664936, "T": "2017-12-13T03:20:00", "BV": 1.38040954}, {"O": 2.335e-05, "H": 2.345e-05, "L": 2.334e-05, "C": 2.342e-05, "V": 60593.47220133, "T": "2017-12-13T03:25:00", "BV": 1.41683502}, {"O": 2.343e-05, "H": 2.354e-05, "L": 2.343e-05, "C": 2.351e-05, "V": 18223.98470694, "T": "2017-12-13T03:30:00", "BV": 0.42773235}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 31358.15558299, "T": "2017-12-13T03:35:00", "BV": 0.73719454}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 12065.42018062, "T": "2017-12-13T03:40:00", "BV": 0.2831223}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.346e-05, "C": 2.35e-05, "V": 39196.86746006, "T": "2017-12-13T03:45:00", "BV": 0.92036105}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 81096.09200719, "T": "2017-12-13T03:50:00", "BV": 1.9037716}, {"O": 2.341e-05, "H": 2.362e-05, "L": 2.341e-05, "C": 2.362e-05, "V": 16536.83442531, "T": "2017-12-13T03:55:00", "BV": 0.38849794}, {"O": 2.366e-05, "H": 2.385e-05, "L": 2.34e-05, "C": 2.359e-05, "V": 162199.41943226, "T": "2017-12-13T04:00:00", "BV": 3.85059894}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.344e-05, "C": 2.348e-05, "V": 18751.34755352, "T": "2017-12-13T04:05:00", "BV": 0.44085223}, {"O": 2.344e-05, "H": 2.347e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 37801.80406312, "T": "2017-12-13T04:10:00", "BV": 0.88402201}, {"O": 2.343e-05, "H": 2.357e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 33816.06271028, "T": "2017-12-13T04:15:00", "BV": 0.79262306}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 149261.91577842, "T": "2017-12-13T04:20:00", "BV": 3.45279511}, {"O": 2.335e-05, "H": 2.34e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 37938.24844496, "T": "2017-12-13T04:25:00", "BV": 0.88344611}, {"O": 2.323e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.325e-05, "V": 20776.54860726, "T": "2017-12-13T04:30:00", "BV": 0.48274067}, {"O": 2.326e-05, "H": 2.337e-05, "L": 2.325e-05, "C": 2.329e-05, "V": 25925.65765559, "T": "2017-12-13T04:35:00", "BV": 0.60439503}, {"O": 2.329e-05, "H": 2.37e-05, "L": 2.329e-05, "C": 2.336e-05, "V": 36362.64150461, "T": "2017-12-13T04:40:00", "BV": 0.85720498}, {"O": 2.332e-05, "H": 2.363e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 26004.67107447, "T": "2017-12-13T04:45:00", "BV": 0.60911881}, {"O": 2.345e-05, "H": 2.361e-05, "L": 2.338e-05, "C": 2.361e-05, "V": 54896.98661401, "T": "2017-12-13T04:50:00", "BV": 1.28507257}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 40907.65800945, "T": "2017-12-13T04:55:00", "BV": 0.95720575}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.333e-05, "C": 2.339e-05, "V": 50012.85746395, "T": "2017-12-13T05:00:00", "BV": 1.16764555}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.327e-05, "C": 2.328e-05, "V": 91661.15821817, "T": "2017-12-13T05:05:00", "BV": 2.13983779}, {"O": 2.328e-05, "H": 2.336e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 58039.89626429, "T": "2017-12-13T05:10:00", "BV": 1.35510953}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 84894.17754386, "T": "2017-12-13T05:15:00", "BV": 1.97475073}, {"O": 2.32e-05, "H": 2.335e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 50700.78833689, "T": "2017-12-13T05:20:00", "BV": 1.18012363}, {"O": 2.335e-05, "H": 2.356e-05, "L": 2.334e-05, "C": 2.356e-05, "V": 52752.76858556, "T": "2017-12-13T05:25:00", "BV": 1.23901384}, {"O": 2.356e-05, "H": 2.361e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 78696.90873835, "T": "2017-12-13T05:30:00", "BV": 1.85349532}, {"O": 2.359e-05, "H": 2.361e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 52627.34151749, "T": "2017-12-13T05:35:00", "BV": 1.24229865}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 21647.0904344, "T": "2017-12-13T05:40:00", "BV": 0.51123151}, {"O": 2.364e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.365e-05, "V": 69550.50854458, "T": "2017-12-13T05:45:00", "BV": 1.64509974}, {"O": 2.368e-05, "H": 2.407e-05, "L": 2.368e-05, "C": 2.401e-05, "V": 63981.98816821, "T": "2017-12-13T05:50:00", "BV": 1.52831668}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.377e-05, "C": 2.393e-05, "V": 30766.28636637, "T": "2017-12-13T05:55:00", "BV": 0.73664509}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.379e-05, "C": 2.39e-05, "V": 41036.38649684, "T": "2017-12-13T06:00:00", "BV": 0.98077082}, {"O": 2.39e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.408e-05, "V": 58954.05331166, "T": "2017-12-13T06:05:00", "BV": 1.41467827}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 55326.33098308, "T": "2017-12-13T06:10:00", "BV": 1.32103995}, {"O": 2.38e-05, "H": 2.424e-05, "L": 2.379e-05, "C": 2.398e-05, "V": 51617.51433732, "T": "2017-12-13T06:15:00", "BV": 1.24224415}, {"O": 2.398e-05, "H": 2.433e-05, "L": 2.398e-05, "C": 2.422e-05, "V": 82021.23124658, "T": "2017-12-13T06:20:00", "BV": 1.99007591}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.402e-05, "C": 2.422e-05, "V": 25074.16909048, "T": "2017-12-13T06:25:00", "BV": 0.60546842}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 94078.71885843, "T": "2017-12-13T06:30:00", "BV": 2.2618684}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.381e-05, "C": 2.39e-05, "V": 28145.77827809, "T": "2017-12-13T06:35:00", "BV": 0.67136134}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 21274.80586473, "T": "2017-12-13T06:40:00", "BV": 0.50850263}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 11989.77418762, "T": "2017-12-13T06:45:00", "BV": 0.28736345}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 27577.8224727, "T": "2017-12-13T06:50:00", "BV": 0.66157708}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 24694.21871671, "T": "2017-12-13T06:55:00", "BV": 0.59215203}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 61496.95737807, "T": "2017-12-13T07:00:00", "BV": 1.47420929}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 21002.73882739, "T": "2017-12-13T07:05:00", "BV": 0.50389367}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 72211.44473555, "T": "2017-12-13T07:10:00", "BV": 1.72510514}, {"O": 2.384e-05, "H": 2.397e-05, "L": 2.381e-05, "C": 2.382e-05, "V": 42220.07108505, "T": "2017-12-13T07:15:00", "BV": 1.00768746}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.382e-05, "C": 2.383e-05, "V": 31229.59047393, "T": "2017-12-13T07:20:00", "BV": 0.74422336}, {"O": 2.383e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 25746.52146168, "T": "2017-12-13T07:25:00", "BV": 0.61446692}, {"O": 2.4e-05, "H": 2.417e-05, "L": 2.399e-05, "C": 2.404e-05, "V": 53945.88734566, "T": "2017-12-13T07:30:00", "BV": 1.29909009}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.382e-05, "C": 2.4e-05, "V": 36231.49859132, "T": "2017-12-13T07:35:00", "BV": 0.86823095}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 45086.50193201, "T": "2017-12-13T07:40:00", "BV": 1.08490137}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 9968.71555566, "T": "2017-12-13T07:45:00", "BV": 0.24080276}, {"O": 2.404e-05, "H": 2.416e-05, "L": 2.404e-05, "C": 2.414e-05, "V": 15964.94470865, "T": "2017-12-13T07:50:00", "BV": 0.38475393}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 44554.16805263, "T": "2017-12-13T07:55:00", "BV": 1.07267234}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 30003.29972047, "T": "2017-12-13T08:00:00", "BV": 0.72121923}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 48045.97420958, "T": "2017-12-13T08:05:00", "BV": 1.15394504}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 42053.48018858, "T": "2017-12-13T08:10:00", "BV": 1.00556389}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.385e-05, "C": 2.387e-05, "V": 20279.21234237, "T": "2017-12-13T08:15:00", "BV": 0.48397591}, {"O": 2.387e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 43968.03068549, "T": "2017-12-13T08:20:00", "BV": 1.04820732}, {"O": 2.385e-05, "H": 2.405e-05, "L": 2.385e-05, "C": 2.401e-05, "V": 25079.58916659, "T": "2017-12-13T08:25:00", "BV": 0.60220163}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 31219.32416911, "T": "2017-12-13T08:30:00", "BV": 0.74977279}, {"O": 2.396e-05, "H": 2.402e-05, "L": 2.383e-05, "C": 2.402e-05, "V": 31964.83906885, "T": "2017-12-13T08:35:00", "BV": 0.7645835}, {"O": 2.393e-05, "H": 2.405e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 35180.71088093, "T": "2017-12-13T08:40:00", "BV": 0.84476065}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.388e-05, "C": 2.39e-05, "V": 32273.83773087, "T": "2017-12-13T08:45:00", "BV": 0.77172256}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.381e-05, "C": 2.393e-05, "V": 60369.23558829, "T": "2017-12-13T08:50:00", "BV": 1.43975912}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 17585.52812183, "T": "2017-12-13T08:55:00", "BV": 0.41944039}, {"O": 2.381e-05, "H": 2.404e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 23147.72626407, "T": "2017-12-13T09:00:00", "BV": 0.55228803}, {"O": 2.389e-05, "H": 2.401e-05, "L": 2.381e-05, "C": 2.401e-05, "V": 10108.85531174, "T": "2017-12-13T09:05:00", "BV": 0.24126359}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.4e-05, "V": 21508.64638042, "T": "2017-12-13T09:10:00", "BV": 0.51543797}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.386e-05, "C": 2.398e-05, "V": 10669.26620011, "T": "2017-12-13T09:15:00", "BV": 0.2550171}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 44844.48599563, "T": "2017-12-13T09:20:00", "BV": 1.0726931}, {"O": 2.398e-05, "H": 2.405e-05, "L": 2.388e-05, "C": 2.404e-05, "V": 58046.07759525, "T": "2017-12-13T09:25:00", "BV": 1.38962942}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 15136.20198887, "T": "2017-12-13T09:30:00", "BV": 0.36282081}, {"O": 2.393e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 19161.12388956, "T": "2017-12-13T09:35:00", "BV": 0.45847617}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 48459.64970046, "T": "2017-12-13T09:40:00", "BV": 1.15577397}, {"O": 2.386e-05, "H": 2.428e-05, "L": 2.386e-05, "C": 2.42e-05, "V": 97388.78698583, "T": "2017-12-13T09:45:00", "BV": 2.34386185}, {"O": 2.42e-05, "H": 2.429e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 70248.0747515, "T": "2017-12-13T09:50:00", "BV": 1.69942387}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 23864.25595818, "T": "2017-12-13T09:55:00", "BV": 0.57266741}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 35705.00966909, "T": "2017-12-13T10:00:00", "BV": 0.85568565}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 48136.27351992, "T": "2017-12-13T10:05:00", "BV": 1.15116606}, {"O": 2.383e-05, "H": 2.395e-05, "L": 2.37e-05, "C": 2.39e-05, "V": 84923.619178, "T": "2017-12-13T10:10:00", "BV": 2.01903883}, {"O": 2.373e-05, "H": 2.394e-05, "L": 2.373e-05, "C": 2.389e-05, "V": 20633.78907642, "T": "2017-12-13T10:15:00", "BV": 0.49124418}, {"O": 2.387e-05, "H": 2.389e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 38694.35201258, "T": "2017-12-13T10:20:00", "BV": 0.92354355}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.372e-05, "C": 2.383e-05, "V": 45998.88184446, "T": "2017-12-13T10:25:00", "BV": 1.09320744}, {"O": 2.383e-05, "H": 2.395e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 40414.71294112, "T": "2017-12-13T10:30:00", "BV": 0.9642631}, {"O": 2.375e-05, "H": 2.385e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 37703.31566591, "T": "2017-12-13T10:35:00", "BV": 0.89523513}, {"O": 2.385e-05, "H": 2.435e-05, "L": 2.385e-05, "C": 2.43e-05, "V": 110535.05618666, "T": "2017-12-13T10:40:00", "BV": 2.66841713}, {"O": 2.403e-05, "H": 2.43e-05, "L": 2.403e-05, "C": 2.413e-05, "V": 18683.93512005, "T": "2017-12-13T10:45:00", "BV": 0.45156292}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.395e-05, "C": 2.413e-05, "V": 15312.02414406, "T": "2017-12-13T10:50:00", "BV": 0.36916408}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.424e-05, "V": 11891.5156435, "T": "2017-12-13T10:55:00", "BV": 0.2876222}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 36244.85525619, "T": "2017-12-13T11:00:00", "BV": 0.86669798}, {"O": 2.4e-05, "H": 2.412e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 13432.48781831, "T": "2017-12-13T11:05:00", "BV": 0.32375524}, {"O": 2.404e-05, "H": 2.421e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 43594.300294, "T": "2017-12-13T11:10:00", "BV": 1.05261017}, {"O": 2.404e-05, "H": 2.424e-05, "L": 2.404e-05, "C": 2.423e-05, "V": 23527.77152457, "T": "2017-12-13T11:15:00", "BV": 0.56730412}, {"O": 2.422e-05, "H": 2.428e-05, "L": 2.422e-05, "C": 2.426e-05, "V": 17138.07517996, "T": "2017-12-13T11:20:00", "BV": 0.41537211}, {"O": 2.426e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.426e-05, "V": 13682.13208152, "T": "2017-12-13T11:25:00", "BV": 0.33186352}, {"O": 2.426e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.437e-05, "V": 13764.97901078, "T": "2017-12-13T11:30:00", "BV": 0.33483711}, {"O": 2.437e-05, "H": 2.442e-05, "L": 2.41e-05, "C": 2.421e-05, "V": 41164.30993822, "T": "2017-12-13T11:35:00", "BV": 1.00092442}, {"O": 2.421e-05, "H": 2.441e-05, "L": 2.421e-05, "C": 2.437e-05, "V": 18243.40248159, "T": "2017-12-13T11:40:00", "BV": 0.44383461}, {"O": 2.423e-05, "H": 2.437e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 61695.53639903, "T": "2017-12-13T11:45:00", "BV": 1.49784752}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.413e-05, "C": 2.414e-05, "V": 36290.33517933, "T": "2017-12-13T11:50:00", "BV": 0.87715419}, {"O": 2.414e-05, "H": 2.426e-05, "L": 2.414e-05, "C": 2.425e-05, "V": 18260.44079292, "T": "2017-12-13T11:55:00", "BV": 0.44160663}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 37466.94336737, "T": "2017-12-13T12:00:00", "BV": 0.90519599}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 49161.02008613, "T": "2017-12-13T12:05:00", "BV": 1.18563887}, {"O": 2.406e-05, "H": 2.414e-05, "L": 2.405e-05, "C": 2.412e-05, "V": 21085.47866448, "T": "2017-12-13T12:10:00", "BV": 0.50804922}, {"O": 2.412e-05, "H": 2.414e-05, "L": 2.412e-05, "C": 2.413e-05, "V": 30219.7297223, "T": "2017-12-13T12:15:00", "BV": 0.72921619}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 19233.1935268, "T": "2017-12-13T12:20:00", "BV": 0.46397864}, {"O": 2.412e-05, "H": 2.413e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 19606.05924819, "T": "2017-12-13T12:25:00", "BV": 0.47305353}, {"O": 2.406e-05, "H": 2.407e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 43792.32892912, "T": "2017-12-13T12:30:00", "BV": 1.05353256}, {"O": 2.406e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.408e-05, "V": 55080.03391776, "T": "2017-12-13T12:35:00", "BV": 1.32763755}, {"O": 2.408e-05, "H": 2.423e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 8880.2326355, "T": "2017-12-13T12:40:00", "BV": 0.21428477}, {"O": 2.409e-05, "H": 2.431e-05, "L": 2.409e-05, "C": 2.423e-05, "V": 36128.38894492, "T": "2017-12-13T12:45:00", "BV": 0.87707145}, {"O": 2.427e-05, "H": 2.431e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 70893.29128244, "T": "2017-12-13T12:50:00", "BV": 1.71764445}, {"O": 2.409e-05, "H": 2.424e-05, "L": 2.409e-05, "C": 2.411e-05, "V": 41449.14699495, "T": "2017-12-13T12:55:00", "BV": 1.00299876}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 75960.4277909, "T": "2017-12-13T13:00:00", "BV": 1.8299436}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.41e-05, "C": 2.423e-05, "V": 75506.52614023, "T": "2017-12-13T13:05:00", "BV": 1.824988}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 41685.13628297, "T": "2017-12-13T13:10:00", "BV": 1.00748911}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 57049.79064233, "T": "2017-12-13T13:15:00", "BV": 1.37291185}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 53505.97638266, "T": "2017-12-13T13:20:00", "BV": 1.28561921}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.38e-05, "C": 2.396e-05, "V": 102256.3420314, "T": "2017-12-13T13:25:00", "BV": 2.44703297}, {"O": 2.396e-05, "H": 2.401e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 38192.38685784, "T": "2017-12-13T13:30:00", "BV": 0.91507774}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.385e-05, "C": 2.392e-05, "V": 48870.92121876, "T": "2017-12-13T13:35:00", "BV": 1.16787476}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 37359.15122324, "T": "2017-12-13T13:40:00", "BV": 0.89217029}, {"O": 2.392e-05, "H": 2.396e-05, "L": 2.386e-05, "C": 2.396e-05, "V": 22727.43347313, "T": "2017-12-13T13:45:00", "BV": 0.54338763}, {"O": 2.396e-05, "H": 2.415e-05, "L": 2.396e-05, "C": 2.415e-05, "V": 27714.50710454, "T": "2017-12-13T13:50:00", "BV": 0.66690043}, {"O": 2.416e-05, "H": 2.477e-05, "L": 2.416e-05, "C": 2.46e-05, "V": 132701.10942608, "T": "2017-12-13T13:55:00", "BV": 3.24677963}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 64240.78932734, "T": "2017-12-13T14:00:00", "BV": 1.58218214}, {"O": 2.46e-05, "H": 2.471e-05, "L": 2.456e-05, "C": 2.468e-05, "V": 74725.95080467, "T": "2017-12-13T14:05:00", "BV": 1.84211869}, {"O": 2.464e-05, "H": 2.475e-05, "L": 2.464e-05, "C": 2.471e-05, "V": 28718.6631639, "T": "2017-12-13T14:10:00", "BV": 0.70952641}, {"O": 2.474e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 101102.31900674, "T": "2017-12-13T14:15:00", "BV": 2.49871847}, {"O": 2.451e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 49566.38232366, "T": "2017-12-13T14:20:00", "BV": 1.21769526}, {"O": 2.473e-05, "H": 2.482e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 260064.24235062, "T": "2017-12-13T14:25:00", "BV": 6.44486524}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 38628.19548242, "T": "2017-12-13T14:30:00", "BV": 0.94131943}, {"O": 2.42e-05, "H": 2.45e-05, "L": 2.416e-05, "C": 2.45e-05, "V": 28783.7123085, "T": "2017-12-13T14:35:00", "BV": 0.69695602}, {"O": 2.42e-05, "H": 2.439e-05, "L": 2.417e-05, "C": 2.438e-05, "V": 76767.24813487, "T": "2017-12-13T14:40:00", "BV": 1.86256256}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.438e-05, "C": 2.449e-05, "V": 30198.44351776, "T": "2017-12-13T14:45:00", "BV": 0.73923384}, {"O": 2.44e-05, "H": 2.469e-05, "L": 2.439e-05, "C": 2.451e-05, "V": 130276.67129448, "T": "2017-12-13T14:50:00", "BV": 3.18922242}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 49170.21550537, "T": "2017-12-13T14:55:00", "BV": 1.20366765}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 70618.50619064, "T": "2017-12-13T15:00:00", "BV": 1.72461475}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 56144.53139607, "T": "2017-12-13T15:05:00", "BV": 1.36177709}, {"O": 2.419e-05, "H": 2.45e-05, "L": 2.413e-05, "C": 2.45e-05, "V": 73729.54894238, "T": "2017-12-13T15:10:00", "BV": 1.79326753}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.449e-05, "C": 2.453e-05, "V": 43008.30813927, "T": "2017-12-13T15:15:00", "BV": 1.05371938}, {"O": 2.454e-05, "H": 2.467e-05, "L": 2.453e-05, "C": 2.467e-05, "V": 18249.99209938, "T": "2017-12-13T15:20:00", "BV": 0.44884098}, {"O": 2.467e-05, "H": 2.482e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 44787.96781154, "T": "2017-12-13T15:25:00", "BV": 1.10981014}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 89769.1998387, "T": "2017-12-13T15:30:00", "BV": 2.2306374}, {"O": 2.482e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 26076.89395564, "T": "2017-12-13T15:35:00", "BV": 0.64658031}, {"O": 2.49e-05, "H": 2.495e-05, "L": 2.486e-05, "C": 2.495e-05, "V": 39775.06442775, "T": "2017-12-13T15:40:00", "BV": 0.99079611}, {"O": 2.495e-05, "H": 2.519e-05, "L": 2.495e-05, "C": 2.519e-05, "V": 434883.11128725, "T": "2017-12-13T15:45:00", "BV": 10.89993634}, {"O": 2.519e-05, "H": 2.638e-05, "L": 2.519e-05, "C": 2.638e-05, "V": 819976.03516839, "T": "2017-12-13T15:50:00", "BV": 21.10152892}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 779293.90014917, "T": "2017-12-13T15:55:00", "BV": 20.69825989}, {"O": 2.62e-05, "H": 2.673e-05, "L": 2.55e-05, "C": 2.67e-05, "V": 486263.63299342, "T": "2017-12-13T16:00:00", "BV": 12.72722497}, {"O": 2.673e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.673e-05, "V": 253782.66413979, "T": "2017-12-13T16:05:00", "BV": 6.77671782}, {"O": 2.673e-05, "H": 2.682e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 163306.42861519, "T": "2017-12-13T16:10:00", "BV": 4.37236669}, {"O": 2.681e-05, "H": 2.712e-05, "L": 2.681e-05, "C": 2.705e-05, "V": 255610.28661561, "T": "2017-12-13T16:15:00", "BV": 6.89783546}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 217757.14921104, "T": "2017-12-13T16:20:00", "BV": 5.86597352}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 161612.38193093, "T": "2017-12-13T16:25:00", "BV": 4.26948599}, {"O": 2.628e-05, "H": 2.709e-05, "L": 2.605e-05, "C": 2.691e-05, "V": 247850.20605321, "T": "2017-12-13T16:30:00", "BV": 6.52236929}, {"O": 2.661e-05, "H": 2.726e-05, "L": 2.661e-05, "C": 2.726e-05, "V": 198888.61122758, "T": "2017-12-13T16:35:00", "BV": 5.39141446}, {"O": 2.724e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 141745.24535527, "T": "2017-12-13T16:40:00", "BV": 3.87767363}, {"O": 2.741e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.768e-05, "V": 249234.33458806, "T": "2017-12-13T16:45:00", "BV": 6.86769496}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.661e-05, "C": 2.712e-05, "V": 302223.82087901, "T": "2017-12-13T16:50:00", "BV": 8.16770604}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.674e-05, "C": 2.717e-05, "V": 130634.96242793, "T": "2017-12-13T16:55:00", "BV": 3.53174243}, {"O": 2.717e-05, "H": 2.726e-05, "L": 2.703e-05, "C": 2.717e-05, "V": 200733.14681799, "T": "2017-12-13T17:00:00", "BV": 5.45592618}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.641e-05, "C": 2.65e-05, "V": 229197.93006318, "T": "2017-12-13T17:05:00", "BV": 6.11985533}, {"O": 2.649e-05, "H": 2.658e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 205508.21512658, "T": "2017-12-13T17:10:00", "BV": 5.43283079}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 112490.8856927, "T": "2017-12-13T17:15:00", "BV": 2.96837094}, {"O": 2.641e-05, "H": 2.654e-05, "L": 2.641e-05, "C": 2.653e-05, "V": 68045.54178706, "T": "2017-12-13T17:20:00", "BV": 1.80450804}, {"O": 2.653e-05, "H": 2.659e-05, "L": 2.652e-05, "C": 2.659e-05, "V": 37047.14348015, "T": "2017-12-13T17:25:00", "BV": 0.98323525}, {"O": 2.659e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.677e-05, "V": 58173.90118366, "T": "2017-12-13T17:30:00", "BV": 1.5495105}, {"O": 2.681e-05, "H": 2.697e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 35442.46431273, "T": "2017-12-13T17:35:00", "BV": 0.94742006}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 63354.25757931, "T": "2017-12-13T17:40:00", "BV": 1.68794975}, {"O": 2.655e-05, "H": 2.705e-05, "L": 2.655e-05, "C": 2.699e-05, "V": 85668.92727398, "T": "2017-12-13T17:45:00", "BV": 2.30582993}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 29889.33257433, "T": "2017-12-13T17:50:00", "BV": 0.80827798}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 32594.9951588, "T": "2017-12-13T17:55:00", "BV": 0.88097653}, {"O": 2.704e-05, "H": 2.75e-05, "L": 2.704e-05, "C": 2.718e-05, "V": 69967.47821878, "T": "2017-12-13T18:00:00", "BV": 1.90297324}, {"O": 2.719e-05, "H": 2.754e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 61145.70244451, "T": "2017-12-13T18:05:00", "BV": 1.68081731}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 37217.54045001, "T": "2017-12-13T18:10:00", "BV": 1.02308078}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 93212.43820274, "T": "2017-12-13T18:15:00", "BV": 2.52503892}, {"O": 2.681e-05, "H": 2.757e-05, "L": 2.666e-05, "C": 2.745e-05, "V": 183718.87429518, "T": "2017-12-13T18:20:00", "BV": 4.95763819}, {"O": 2.745e-05, "H": 2.753e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 249288.12875581, "T": "2017-12-13T18:25:00", "BV": 6.79800579}, {"O": 2.72e-05, "H": 2.793e-05, "L": 2.716e-05, "C": 2.785e-05, "V": 380675.6638367, "T": "2017-12-13T18:30:00", "BV": 10.53115267}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 151482.95528265, "T": "2017-12-13T18:35:00", "BV": 4.23277362}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.779e-05, "V": 134517.67772013, "T": "2017-12-13T18:40:00", "BV": 3.7590416}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.728e-05, "C": 2.731e-05, "V": 73204.75227441, "T": "2017-12-13T18:45:00", "BV": 2.00944879}, {"O": 2.732e-05, "H": 2.789e-05, "L": 2.725e-05, "C": 2.775e-05, "V": 147712.69343673, "T": "2017-12-13T18:50:00", "BV": 4.05458219}, {"O": 2.775e-05, "H": 2.812e-05, "L": 2.762e-05, "C": 2.779e-05, "V": 327136.6781326, "T": "2017-12-13T18:55:00", "BV": 9.1579822}, {"O": 2.779e-05, "H": 2.8e-05, "L": 2.725e-05, "C": 2.79e-05, "V": 138930.00472647, "T": "2017-12-13T19:00:00", "BV": 3.84408046}, {"O": 2.76e-05, "H": 2.788e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 117095.35980486, "T": "2017-12-13T19:05:00", "BV": 3.19135847}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 61790.25006746, "T": "2017-12-13T19:10:00", "BV": 1.66629953}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 144450.99364473, "T": "2017-12-13T19:15:00", "BV": 3.86921929}, {"O": 2.7e-05, "H": 2.717e-05, "L": 2.665e-05, "C": 2.684e-05, "V": 35382.53521957, "T": "2017-12-13T19:20:00", "BV": 0.9541852}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 114128.90214985, "T": "2017-12-13T19:25:00", "BV": 3.03724704}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 66839.42492542, "T": "2017-12-13T19:30:00", "BV": 1.77581897}, {"O": 2.642e-05, "H": 2.726e-05, "L": 2.64e-05, "C": 2.716e-05, "V": 31883.72710507, "T": "2017-12-13T19:35:00", "BV": 0.85378688}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.682e-05, "C": 2.687e-05, "V": 35176.95356183, "T": "2017-12-13T19:40:00", "BV": 0.95137748}, {"O": 2.687e-05, "H": 2.715e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 31243.700477, "T": "2017-12-13T19:45:00", "BV": 0.83921}, {"O": 2.657e-05, "H": 2.696e-05, "L": 2.657e-05, "C": 2.687e-05, "V": 29913.23519529, "T": "2017-12-13T19:50:00", "BV": 0.79908682}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.666e-05, "C": 2.698e-05, "V": 42622.65019297, "T": "2017-12-13T19:55:00", "BV": 1.14991292}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 29540.2923488, "T": "2017-12-13T20:00:00", "BV": 0.78424176}, {"O": 2.643e-05, "H": 2.684e-05, "L": 2.64e-05, "C": 2.674e-05, "V": 21775.25616807, "T": "2017-12-13T20:05:00", "BV": 0.57966687}, {"O": 2.674e-05, "H": 2.69e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 10468.17706022, "T": "2017-12-13T20:10:00", "BV": 0.280492}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.665e-05, "C": 2.676e-05, "V": 11188.61562912, "T": "2017-12-13T20:15:00", "BV": 0.29929389}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 84018.85867972, "T": "2017-12-13T20:20:00", "BV": 2.21820604}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 192983.10359683, "T": "2017-12-13T20:25:00", "BV": 5.02025007}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 296372.365931, "T": "2017-12-13T20:30:00", "BV": 7.58112571}, {"O": 2.562e-05, "H": 2.584e-05, "L": 2.547e-05, "C": 2.583e-05, "V": 77634.03955055, "T": "2017-12-13T20:35:00", "BV": 1.98931486}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.603e-05, "V": 56327.33748513, "T": "2017-12-13T20:40:00", "BV": 1.46273722}, {"O": 2.59e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 21463.54713035, "T": "2017-12-13T20:45:00", "BV": 0.55808737}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.593e-05, "C": 2.599e-05, "V": 19976.10189673, "T": "2017-12-13T20:50:00", "BV": 0.51892687}, {"O": 2.6e-05, "H": 2.632e-05, "L": 2.598e-05, "C": 2.632e-05, "V": 14326.88850339, "T": "2017-12-13T20:55:00", "BV": 0.37424823}, {"O": 2.635e-05, "H": 2.656e-05, "L": 2.616e-05, "C": 2.649e-05, "V": 47342.76766765, "T": "2017-12-13T21:00:00", "BV": 1.25043536}, {"O": 2.625e-05, "H": 2.651e-05, "L": 2.616e-05, "C": 2.65e-05, "V": 18990.15382826, "T": "2017-12-13T21:05:00", "BV": 0.50163754}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.625e-05, "C": 2.633e-05, "V": 28453.96704063, "T": "2017-12-13T21:10:00", "BV": 0.75032452}, {"O": 2.626e-05, "H": 2.638e-05, "L": 2.626e-05, "C": 2.638e-05, "V": 18700.10338619, "T": "2017-12-13T21:15:00", "BV": 0.49166188}, {"O": 2.638e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.62e-05, "V": 86363.39678361, "T": "2017-12-13T21:20:00", "BV": 2.26619981}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.606e-05, "C": 2.616e-05, "V": 32595.36931427, "T": "2017-12-13T21:25:00", "BV": 0.85296208}, {"O": 2.616e-05, "H": 2.652e-05, "L": 2.606e-05, "C": 2.629e-05, "V": 12934.97315692, "T": "2017-12-13T21:30:00", "BV": 0.33939298}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.539e-05, "C": 2.624e-05, "V": 109521.2622113, "T": "2017-12-13T21:35:00", "BV": 2.81978116}, {"O": 2.591e-05, "H": 2.624e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 56538.76238857, "T": "2017-12-13T21:40:00", "BV": 1.4587713}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.554e-05, "C": 2.62e-05, "V": 61336.67598983, "T": "2017-12-13T21:45:00", "BV": 1.58154258}, {"O": 2.58e-05, "H": 2.615e-05, "L": 2.565e-05, "C": 2.613e-05, "V": 65951.34698877, "T": "2017-12-13T21:50:00", "BV": 1.72039906}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.569e-05, "C": 2.613e-05, "V": 17054.92212462, "T": "2017-12-13T21:55:00", "BV": 0.44514123}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 19460.85107026, "T": "2017-12-13T22:00:00", "BV": 0.50772134}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.601e-05, "V": 18436.94481332, "T": "2017-12-13T22:05:00", "BV": 0.47931872}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.553e-05, "C": 2.588e-05, "V": 48264.43439361, "T": "2017-12-13T22:10:00", "BV": 1.24420872}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.565e-05, "C": 2.598e-05, "V": 44395.28311564, "T": "2017-12-13T22:15:00", "BV": 1.14556517}, {"O": 2.569e-05, "H": 2.598e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 19129.81766237, "T": "2017-12-13T22:20:00", "BV": 0.49403021}, {"O": 2.571e-05, "H": 2.597e-05, "L": 2.571e-05, "C": 2.596e-05, "V": 14231.13054369, "T": "2017-12-13T22:25:00", "BV": 0.36712295}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 33124.08899829, "T": "2017-12-13T22:30:00", "BV": 0.85468024}, {"O": 2.572e-05, "H": 2.593e-05, "L": 2.571e-05, "C": 2.593e-05, "V": 21750.93209981, "T": "2017-12-13T22:35:00", "BV": 0.55972431}, {"O": 2.592e-05, "H": 2.596e-05, "L": 2.567e-05, "C": 2.596e-05, "V": 106749.00223977, "T": "2017-12-13T22:40:00", "BV": 2.74688009}, {"O": 2.575e-05, "H": 2.597e-05, "L": 2.575e-05, "C": 2.597e-05, "V": 39868.21474849, "T": "2017-12-13T22:45:00", "BV": 1.03356498}, {"O": 2.597e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 21567.9641071, "T": "2017-12-13T22:50:00", "BV": 0.55957009}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.571e-05, "C": 2.598e-05, "V": 23272.17894056, "T": "2017-12-13T22:55:00", "BV": 0.60181244}, {"O": 2.599e-05, "H": 2.623e-05, "L": 2.599e-05, "C": 2.623e-05, "V": 42577.35465256, "T": "2017-12-13T23:00:00", "BV": 1.1140111}, {"O": 2.624e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 49550.14693636, "T": "2017-12-13T23:05:00", "BV": 1.30000105}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 55376.53268143, "T": "2017-12-13T23:10:00", "BV": 1.4539296}, {"O": 2.628e-05, "H": 2.654e-05, "L": 2.625e-05, "C": 2.64e-05, "V": 41717.82801912, "T": "2017-12-13T23:15:00", "BV": 1.10163502}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.64e-05, "C": 2.657e-05, "V": 26424.23497719, "T": "2017-12-13T23:20:00", "BV": 0.70079267}, {"O": 2.657e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.669e-05, "V": 29182.42355508, "T": "2017-12-13T23:25:00", "BV": 0.77622393}, {"O": 2.67e-05, "H": 2.698e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 97845.34141427, "T": "2017-12-13T23:30:00", "BV": 2.62763265}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 45560.44557435, "T": "2017-12-13T23:35:00", "BV": 1.21359636}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.615e-05, "C": 2.625e-05, "V": 42439.10266654, "T": "2017-12-13T23:40:00", "BV": 1.11385704}, {"O": 2.616e-05, "H": 2.633e-05, "L": 2.616e-05, "C": 2.632e-05, "V": 24012.23418814, "T": "2017-12-13T23:45:00", "BV": 0.63148056}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.633e-05, "V": 15093.56938185, "T": "2017-12-13T23:50:00", "BV": 0.397192}, {"O": 2.633e-05, "H": 2.658e-05, "L": 2.633e-05, "C": 2.657e-05, "V": 28877.94496016, "T": "2017-12-13T23:55:00", "BV": 0.76291567}, {"O": 2.658e-05, "H": 2.68e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 54415.0887251, "T": "2017-12-14T00:00:00", "BV": 1.44985168}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 25885.86787794, "T": "2017-12-14T00:05:00", "BV": 0.68361739}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 15496.66605079, "T": "2017-12-14T00:10:00", "BV": 0.40718266}, {"O": 2.626e-05, "H": 2.628e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 25896.09153637, "T": "2017-12-14T00:15:00", "BV": 0.67978563}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 31081.20770165, "T": "2017-12-14T00:20:00", "BV": 0.8137975}, {"O": 2.617e-05, "H": 2.618e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 40585.84774991, "T": "2017-12-14T00:25:00", "BV": 1.06120336}, {"O": 2.608e-05, "H": 2.65e-05, "L": 2.608e-05, "C": 2.65e-05, "V": 20406.69447917, "T": "2017-12-14T00:30:00", "BV": 0.53507558}, {"O": 2.65e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.668e-05, "V": 30446.5377197, "T": "2017-12-14T00:35:00", "BV": 0.80760777}, {"O": 2.668e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.678e-05, "V": 28132.36664462, "T": "2017-12-14T00:40:00", "BV": 0.75159664}, {"O": 2.68e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 64545.46781721, "T": "2017-12-14T00:45:00", "BV": 1.73874927}, {"O": 2.698e-05, "H": 2.732e-05, "L": 2.697e-05, "C": 2.732e-05, "V": 137394.5330921, "T": "2017-12-14T00:50:00", "BV": 3.71738826}, {"O": 2.732e-05, "H": 2.787e-05, "L": 2.732e-05, "C": 2.784e-05, "V": 290226.9583185, "T": "2017-12-14T00:55:00", "BV": 8.03106473}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.681e-05, "C": 2.682e-05, "V": 151883.2223535, "T": "2017-12-14T01:00:00", "BV": 4.14983196}, {"O": 2.681e-05, "H": 2.743e-05, "L": 2.674e-05, "C": 2.743e-05, "V": 98462.88985763, "T": "2017-12-14T01:05:00", "BV": 2.64957068}, {"O": 2.743e-05, "H": 2.764e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 124528.10685659, "T": "2017-12-14T01:10:00", "BV": 3.43266852}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 45526.10152357, "T": "2017-12-14T01:15:00", "BV": 1.22803781}, {"O": 2.696e-05, "H": 2.699e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 51908.24800264, "T": "2017-12-14T01:20:00", "BV": 1.40083784}, {"O": 2.699e-05, "H": 2.724e-05, "L": 2.699e-05, "C": 2.724e-05, "V": 32063.30291427, "T": "2017-12-14T01:25:00", "BV": 0.86863509}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 65732.15939747, "T": "2017-12-14T01:30:00", "BV": 1.78493272}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 73365.62988555, "T": "2017-12-14T01:35:00", "BV": 1.99081719}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 15363.99511059, "T": "2017-12-14T01:40:00", "BV": 0.41618856}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 25153.14850368, "T": "2017-12-14T01:45:00", "BV": 0.68027634}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 49586.79696332, "T": "2017-12-14T01:50:00", "BV": 1.3395655}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 20276.60174291, "T": "2017-12-14T01:55:00", "BV": 0.54840335}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 35164.37680259, "T": "2017-12-14T02:00:00", "BV": 0.95715403}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.722e-05, "V": 23560.808571, "T": "2017-12-14T02:05:00", "BV": 0.64120268}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 84230.74379006, "T": "2017-12-14T02:10:00", "BV": 2.2909688}, {"O": 2.705e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.723e-05, "V": 20759.5963423, "T": "2017-12-14T02:15:00", "BV": 0.56469577}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.72e-05, "V": 44114.9215477, "T": "2017-12-14T02:20:00", "BV": 1.19970686}, {"O": 2.721e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 40037.18018739, "T": "2017-12-14T02:25:00", "BV": 1.08931288}, {"O": 2.722e-05, "H": 2.762e-05, "L": 2.722e-05, "C": 2.758e-05, "V": 90842.84346091, "T": "2017-12-14T02:30:00", "BV": 2.48894519}, {"O": 2.756e-05, "H": 2.762e-05, "L": 2.732e-05, "C": 2.758e-05, "V": 33124.72488026, "T": "2017-12-14T02:35:00", "BV": 0.91265817}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 39147.53887601, "T": "2017-12-14T02:40:00", "BV": 1.07788883}, {"O": 2.759e-05, "H": 2.764e-05, "L": 2.758e-05, "C": 2.764e-05, "V": 33210.16652458, "T": "2017-12-14T02:45:00", "BV": 0.91688396}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.764e-05, "V": 85122.49964628, "T": "2017-12-14T02:50:00", "BV": 2.35112196}, {"O": 2.77e-05, "H": 2.779e-05, "L": 2.764e-05, "C": 2.779e-05, "V": 35544.64632719, "T": "2017-12-14T02:55:00", "BV": 0.98456119}, {"O": 2.776e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.794e-05, "V": 77962.3152949, "T": "2017-12-14T03:00:00", "BV": 2.1710386}, {"O": 2.795e-05, "H": 2.807e-05, "L": 2.79e-05, "C": 2.807e-05, "V": 160893.6078538, "T": "2017-12-14T03:05:00", "BV": 4.50017463}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 64828.93369916, "T": "2017-12-14T03:10:00", "BV": 1.81517214}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.786e-05, "V": 31689.06275618, "T": "2017-12-14T03:15:00", "BV": 0.88097845}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 166676.57509889, "T": "2017-12-14T03:20:00", "BV": 4.63741779}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 26053.3125964, "T": "2017-12-14T03:25:00", "BV": 0.72151897}, {"O": 2.769e-05, "H": 2.81e-05, "L": 2.76e-05, "C": 2.79e-05, "V": 103589.77231781, "T": "2017-12-14T03:30:00", "BV": 2.87216137}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 48000.7633373, "T": "2017-12-14T03:35:00", "BV": 1.34875615}, {"O": 2.81e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.829e-05, "V": 132625.61648588, "T": "2017-12-14T03:40:00", "BV": 3.73609323}, {"O": 2.829e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.845e-05, "V": 124953.13248546, "T": "2017-12-14T03:45:00", "BV": 3.5474394}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.82e-05, "V": 80489.0217992, "T": "2017-12-14T03:50:00", "BV": 2.27681202}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 116946.87703701, "T": "2017-12-14T03:55:00", "BV": 3.27808567}, {"O": 2.787e-05, "H": 2.812e-05, "L": 2.787e-05, "C": 2.79e-05, "V": 54154.85715045, "T": "2017-12-14T04:00:00", "BV": 1.51451822}, {"O": 2.79e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.812e-05, "V": 34669.68899035, "T": "2017-12-14T04:05:00", "BV": 0.97435887}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 52915.20124078, "T": "2017-12-14T04:10:00", "BV": 1.48266936}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 25269.09917722, "T": "2017-12-14T04:15:00", "BV": 0.70632014}, {"O": 2.789e-05, "H": 2.801e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 10425.50756593, "T": "2017-12-14T04:20:00", "BV": 0.29109714}, {"O": 2.791e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.809e-05, "V": 105364.98821929, "T": "2017-12-14T04:25:00", "BV": 2.94887911}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 33532.00149907, "T": "2017-12-14T04:30:00", "BV": 0.93598858}, {"O": 2.781e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 36771.11080387, "T": "2017-12-14T04:35:00", "BV": 1.02508686}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 51146.63342347, "T": "2017-12-14T04:40:00", "BV": 1.42131391}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 173045.90809232, "T": "2017-12-14T04:45:00", "BV": 4.69545903}, {"O": 2.7e-05, "H": 2.756e-05, "L": 2.699e-05, "C": 2.754e-05, "V": 94979.84332024, "T": "2017-12-14T04:50:00", "BV": 2.58282144}, {"O": 2.754e-05, "H": 2.769e-05, "L": 2.753e-05, "C": 2.768e-05, "V": 59651.4669736, "T": "2017-12-14T04:55:00", "BV": 1.64444061}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 52498.02020554, "T": "2017-12-14T05:00:00", "BV": 1.45054962}, {"O": 2.755e-05, "H": 2.77e-05, "L": 2.731e-05, "C": 2.77e-05, "V": 54364.47361452, "T": "2017-12-14T05:05:00", "BV": 1.49493726}, {"O": 2.745e-05, "H": 2.767e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 44979.68814444, "T": "2017-12-14T05:10:00", "BV": 1.2336937}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 34885.90437769, "T": "2017-12-14T05:15:00", "BV": 0.96299912}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 17263.40813372, "T": "2017-12-14T05:20:00", "BV": 0.470618}, {"O": 2.723e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.739e-05, "V": 69516.83783548, "T": "2017-12-14T05:25:00", "BV": 1.89583915}, {"O": 2.739e-05, "H": 2.749e-05, "L": 2.736e-05, "C": 2.748e-05, "V": 22464.89379061, "T": "2017-12-14T05:30:00", "BV": 0.61659264}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.746e-05, "V": 37513.83706478, "T": "2017-12-14T05:35:00", "BV": 1.02849313}, {"O": 2.738e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 57687.00394139, "T": "2017-12-14T05:40:00", "BV": 1.57347063}, {"O": 2.726e-05, "H": 2.748e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 97802.65641497, "T": "2017-12-14T05:45:00", "BV": 2.66819219}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 37366.38237473, "T": "2017-12-14T05:50:00", "BV": 1.0165022}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 46853.16029193, "T": "2017-12-14T05:55:00", "BV": 1.27239761}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 98446.70506047, "T": "2017-12-14T06:00:00", "BV": 2.6645337}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 78839.6248454, "T": "2017-12-14T06:05:00", "BV": 2.12115306}, {"O": 2.69e-05, "H": 2.748e-05, "L": 2.686e-05, "C": 2.735e-05, "V": 94976.58217302, "T": "2017-12-14T06:10:00", "BV": 2.56991978}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 139112.38417495, "T": "2017-12-14T06:15:00", "BV": 3.81509918}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 70735.32624149, "T": "2017-12-14T06:20:00", "BV": 1.94595871}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 12309.85141794, "T": "2017-12-14T06:25:00", "BV": 0.33931187}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 62404.78968662, "T": "2017-12-14T06:30:00", "BV": 1.72043178}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 33225.65149478, "T": "2017-12-14T06:35:00", "BV": 0.91614556}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.737e-05, "C": 2.745e-05, "V": 62122.35516503, "T": "2017-12-14T06:40:00", "BV": 1.70852833}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 62190.09854148, "T": "2017-12-14T06:45:00", "BV": 1.70172429}, {"O": 2.732e-05, "H": 2.751e-05, "L": 2.724e-05, "C": 2.749e-05, "V": 22001.24066126, "T": "2017-12-14T06:50:00", "BV": 0.60183322}, {"O": 2.73e-05, "H": 2.751e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 49823.91705113, "T": "2017-12-14T06:55:00", "BV": 1.36007222}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 25822.16216647, "T": "2017-12-14T07:00:00", "BV": 0.70912687}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 34559.49754924, "T": "2017-12-14T07:05:00", "BV": 0.94577126}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 49341.83322175, "T": "2017-12-14T07:10:00", "BV": 1.34631023}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.739e-05, "V": 25582.6180454, "T": "2017-12-14T07:15:00", "BV": 0.69852029}, {"O": 2.735e-05, "H": 2.746e-05, "L": 2.729e-05, "C": 2.746e-05, "V": 38484.86054272, "T": "2017-12-14T07:20:00", "BV": 1.05229045}, {"O": 2.729e-05, "H": 2.746e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 32743.30392701, "T": "2017-12-14T07:25:00", "BV": 0.89367193}, {"O": 2.732e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 19976.88957368, "T": "2017-12-14T07:30:00", "BV": 0.5469058}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.75e-05, "V": 23076.56377898, "T": "2017-12-14T07:35:00", "BV": 0.63425207}, {"O": 2.749e-05, "H": 2.752e-05, "L": 2.729e-05, "C": 2.752e-05, "V": 74344.11433134, "T": "2017-12-14T07:40:00", "BV": 2.03798257}, {"O": 2.752e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 49687.48044773, "T": "2017-12-14T07:45:00", "BV": 1.36785617}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 21436.25718683, "T": "2017-12-14T07:50:00", "BV": 0.59053374}, {"O": 2.751e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 34532.52836491, "T": "2017-12-14T07:55:00", "BV": 0.9508762}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 24491.15740371, "T": "2017-12-14T08:00:00", "BV": 0.6738714}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 44307.76923331, "T": "2017-12-14T08:05:00", "BV": 1.21487307}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 119620.12211975, "T": "2017-12-14T08:10:00", "BV": 3.25148175}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.598e-05, "C": 2.626e-05, "V": 264147.41131078, "T": "2017-12-14T08:15:00", "BV": 6.9422328}, {"O": 2.601e-05, "H": 2.626e-05, "L": 2.598e-05, "C": 2.602e-05, "V": 202270.01009978, "T": "2017-12-14T08:20:00", "BV": 5.26743548}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 185820.52488538, "T": "2017-12-14T08:25:00", "BV": 4.77950145}, {"O": 2.551e-05, "H": 2.674e-05, "L": 2.551e-05, "C": 2.642e-05, "V": 219677.0850865, "T": "2017-12-14T08:30:00", "BV": 5.7476654}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 112517.83188593, "T": "2017-12-14T08:35:00", "BV": 2.95898334}, {"O": 2.59e-05, "H": 2.639e-05, "L": 2.59e-05, "C": 2.631e-05, "V": 55809.51682784, "T": "2017-12-14T08:40:00", "BV": 1.46012386}, {"O": 2.63e-05, "H": 2.64e-05, "L": 2.607e-05, "C": 2.63e-05, "V": 61820.80561905, "T": "2017-12-14T08:45:00", "BV": 1.62308279}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.626e-05, "C": 2.638e-05, "V": 170946.45005215, "T": "2017-12-14T08:50:00", "BV": 4.50672339}, {"O": 2.638e-05, "H": 2.657e-05, "L": 2.638e-05, "C": 2.657e-05, "V": 43060.19801538, "T": "2017-12-14T08:55:00", "BV": 1.13673066}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.678e-05, "V": 100346.8400909, "T": "2017-12-14T09:00:00", "BV": 2.67519583}, {"O": 2.672e-05, "H": 2.678e-05, "L": 2.651e-05, "C": 2.656e-05, "V": 49620.80691844, "T": "2017-12-14T09:05:00", "BV": 1.31949351}, {"O": 2.656e-05, "H": 2.692e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 118493.14728838, "T": "2017-12-14T09:10:00", "BV": 3.17640172}, {"O": 2.665e-05, "H": 2.69e-05, "L": 2.665e-05, "C": 2.69e-05, "V": 49213.63653894, "T": "2017-12-14T09:15:00", "BV": 1.32178682}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.669e-05, "C": 2.673e-05, "V": 62588.66935641, "T": "2017-12-14T09:20:00", "BV": 1.68172619}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.699e-05, "V": 36680.20896899, "T": "2017-12-14T09:25:00", "BV": 0.98666693}, {"O": 2.699e-05, "H": 2.706e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 35619.68073367, "T": "2017-12-14T09:30:00", "BV": 0.95953254}, {"O": 2.7e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.711e-05, "V": 36179.20915804, "T": "2017-12-14T09:35:00", "BV": 0.9800965}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 48012.63703875, "T": "2017-12-14T09:40:00", "BV": 1.30653294}, {"O": 2.73e-05, "H": 2.739e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 42388.09723319, "T": "2017-12-14T09:45:00", "BV": 1.15855469}, {"O": 2.729e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 26113.65634805, "T": "2017-12-14T09:50:00", "BV": 0.71257557}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.721e-05, "V": 32352.33637471, "T": "2017-12-14T09:55:00", "BV": 0.87972999}, {"O": 2.721e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 11910.48464676, "T": "2017-12-14T10:00:00", "BV": 0.32510098}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 52275.65992179, "T": "2017-12-14T10:05:00", "BV": 1.42073557}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 24870.20738915, "T": "2017-12-14T10:10:00", "BV": 0.67318219}, {"O": 2.706e-05, "H": 2.708e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 26499.30307065, "T": "2017-12-14T10:15:00", "BV": 0.71738604}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 67087.15452059, "T": "2017-12-14T10:20:00", "BV": 1.81340499}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.694e-05, "C": 2.707e-05, "V": 37438.47583361, "T": "2017-12-14T10:25:00", "BV": 1.01164739}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 17035.32121078, "T": "2017-12-14T10:30:00", "BV": 0.4610286}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 32194.69396746, "T": "2017-12-14T10:35:00", "BV": 0.86768665}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.682e-05, "V": 142044.93869126, "T": "2017-12-14T10:40:00", "BV": 3.78985126}, {"O": 2.682e-05, "H": 2.708e-05, "L": 2.682e-05, "C": 2.695e-05, "V": 24712.08268137, "T": "2017-12-14T10:45:00", "BV": 0.66649834}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 39664.38192586, "T": "2017-12-14T10:50:00", "BV": 1.06653699}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.661e-05, "C": 2.672e-05, "V": 25256.16336575, "T": "2017-12-14T10:55:00", "BV": 0.67567448}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 43064.31374722, "T": "2017-12-14T11:00:00", "BV": 1.14721357}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 35929.4659489, "T": "2017-12-14T11:05:00", "BV": 0.95625497}, {"O": 2.657e-05, "H": 2.669e-05, "L": 2.647e-05, "C": 2.655e-05, "V": 76490.9794174, "T": "2017-12-14T11:10:00", "BV": 2.03048794}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.653e-05, "V": 61091.2983341, "T": "2017-12-14T11:15:00", "BV": 1.61646091}, {"O": 2.653e-05, "H": 2.68e-05, "L": 2.63e-05, "C": 2.68e-05, "V": 131227.91331341, "T": "2017-12-14T11:20:00", "BV": 3.47413083}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 34830.13672331, "T": "2017-12-14T11:25:00", "BV": 0.93222851}, {"O": 2.654e-05, "H": 2.675e-05, "L": 2.654e-05, "C": 2.656e-05, "V": 21386.65915125, "T": "2017-12-14T11:30:00", "BV": 0.5685192}, {"O": 2.656e-05, "H": 2.676e-05, "L": 2.633e-05, "C": 2.675e-05, "V": 54476.60331802, "T": "2017-12-14T11:35:00", "BV": 1.44669475}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.675e-05, "C": 2.676e-05, "V": 64072.63369422, "T": "2017-12-14T11:40:00", "BV": 1.71440448}, {"O": 2.656e-05, "H": 2.672e-05, "L": 2.656e-05, "C": 2.672e-05, "V": 19755.006275, "T": "2017-12-14T11:45:00", "BV": 0.52573996}, {"O": 2.675e-05, "H": 2.693e-05, "L": 2.675e-05, "C": 2.692e-05, "V": 49550.64585317, "T": "2017-12-14T11:50:00", "BV": 1.33064793}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 43347.9977278, "T": "2017-12-14T11:55:00", "BV": 1.16660707}, {"O": 2.687e-05, "H": 2.695e-05, "L": 2.66e-05, "C": 2.694e-05, "V": 51323.48872176, "T": "2017-12-14T12:00:00", "BV": 1.37318449}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.671e-05, "C": 2.695e-05, "V": 43952.73433844, "T": "2017-12-14T12:05:00", "BV": 1.17824544}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 60187.61752388, "T": "2017-12-14T12:10:00", "BV": 1.62369921}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 23083.49881962, "T": "2017-12-14T12:15:00", "BV": 0.62402447}, {"O": 2.708e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.72e-05, "V": 114748.3361119, "T": "2017-12-14T12:20:00", "BV": 3.12005618}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.729e-05, "V": 43797.62777216, "T": "2017-12-14T12:25:00", "BV": 1.19358532}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 75710.71680539, "T": "2017-12-14T12:30:00", "BV": 2.0699106}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 143531.54721681, "T": "2017-12-14T12:35:00", "BV": 3.92241996}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 170060.01470761, "T": "2017-12-14T12:40:00", "BV": 4.60651255}, {"O": 2.662e-05, "H": 2.699e-05, "L": 2.658e-05, "C": 2.666e-05, "V": 81535.02481108, "T": "2017-12-14T12:45:00", "BV": 2.18013038}, {"O": 2.666e-05, "H": 2.696e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 46327.42140661, "T": "2017-12-14T12:50:00", "BV": 1.2465822}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 104752.19652483, "T": "2017-12-14T12:55:00", "BV": 2.80607153}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 54801.97059155, "T": "2017-12-14T13:00:00", "BV": 1.46757119}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 50704.71772963, "T": "2017-12-14T13:05:00", "BV": 1.35641369}, {"O": 2.67e-05, "H": 2.676e-05, "L": 2.669e-05, "C": 2.676e-05, "V": 46288.73186504, "T": "2017-12-14T13:10:00", "BV": 1.23703471}, {"O": 2.677e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 27180.6682789, "T": "2017-12-14T13:15:00", "BV": 0.72869286}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 33654.18250197, "T": "2017-12-14T13:20:00", "BV": 0.89852465}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 100103.38914543, "T": "2017-12-14T13:25:00", "BV": 2.66849932}, {"O": 2.652e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 64724.74912814, "T": "2017-12-14T13:30:00", "BV": 1.71545045}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.634e-05, "V": 54904.12831785, "T": "2017-12-14T13:35:00", "BV": 1.44711272}, {"O": 2.634e-05, "H": 2.652e-05, "L": 2.634e-05, "C": 2.652e-05, "V": 49271.83255629, "T": "2017-12-14T13:40:00", "BV": 1.30229713}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.639e-05, "C": 2.644e-05, "V": 24932.98053282, "T": "2017-12-14T13:45:00", "BV": 0.65986734}, {"O": 2.64e-05, "H": 2.644e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 60822.58606693, "T": "2017-12-14T13:50:00", "BV": 1.60349133}, {"O": 2.635e-05, "H": 2.641e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 45396.25735516, "T": "2017-12-14T13:55:00", "BV": 1.1968608}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 65732.28816631, "T": "2017-12-14T14:00:00", "BV": 1.72210502}, {"O": 2.62e-05, "H": 2.641e-05, "L": 2.619e-05, "C": 2.641e-05, "V": 229194.11123784, "T": "2017-12-14T14:05:00", "BV": 6.04213822}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 74712.00188497, "T": "2017-12-14T14:10:00", "BV": 1.97098393}, {"O": 2.637e-05, "H": 2.642e-05, "L": 2.637e-05, "C": 2.642e-05, "V": 12472.8813694, "T": "2017-12-14T14:15:00", "BV": 0.32921551}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.648e-05, "V": 48101.62885929, "T": "2017-12-14T14:20:00", "BV": 1.27373817}, {"O": 2.649e-05, "H": 2.658e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 82052.43693973, "T": "2017-12-14T14:25:00", "BV": 2.1737432}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 79079.97379979, "T": "2017-12-14T14:30:00", "BV": 2.0940793}, {"O": 2.644e-05, "H": 2.648e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 85784.18486455, "T": "2017-12-14T14:35:00", "BV": 2.26792407}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 13479.21018927, "T": "2017-12-14T14:40:00", "BV": 0.35625407}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 93773.03181354, "T": "2017-12-14T14:45:00", "BV": 2.45936784}, {"O": 2.603e-05, "H": 2.633e-05, "L": 2.6e-05, "C": 2.606e-05, "V": 113570.63018598, "T": "2017-12-14T14:50:00", "BV": 2.95783824}, {"O": 2.61e-05, "H": 2.637e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 86048.05854779, "T": "2017-12-14T14:55:00", "BV": 2.24113518}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.582e-05, "C": 2.588e-05, "V": 118026.95743562, "T": "2017-12-14T15:00:00", "BV": 3.05746841}, {"O": 2.584e-05, "H": 2.593e-05, "L": 2.582e-05, "C": 2.593e-05, "V": 51164.22260548, "T": "2017-12-14T15:05:00", "BV": 1.32274371}, {"O": 2.593e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.607e-05, "V": 33409.3189809, "T": "2017-12-14T15:10:00", "BV": 0.86637234}, {"O": 2.607e-05, "H": 2.628e-05, "L": 2.593e-05, "C": 2.616e-05, "V": 115067.28385076, "T": "2017-12-14T15:15:00", "BV": 3.00449137}, {"O": 2.616e-05, "H": 2.631e-05, "L": 2.616e-05, "C": 2.622e-05, "V": 28991.52778157, "T": "2017-12-14T15:20:00", "BV": 0.76029839}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 27512.15243023, "T": "2017-12-14T15:25:00", "BV": 0.7228514}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 27266.9823479, "T": "2017-12-14T15:30:00", "BV": 0.71362268}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 82833.14074107, "T": "2017-12-14T15:35:00", "BV": 2.16103619}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 19479.26249535, "T": "2017-12-14T15:40:00", "BV": 0.50634336}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 155380.67523566, "T": "2017-12-14T15:45:00", "BV": 4.03954146}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 54936.91382905, "T": "2017-12-14T15:50:00", "BV": 1.42427247}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 28553.61041617, "T": "2017-12-14T15:55:00", "BV": 0.74017619}, {"O": 2.594e-05, "H": 2.597e-05, "L": 2.594e-05, "C": 2.596e-05, "V": 27201.40262456, "T": "2017-12-14T16:00:00", "BV": 0.70606693}, {"O": 2.595e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 71712.37765861, "T": "2017-12-14T16:05:00", "BV": 1.87156965}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 9168.20852698, "T": "2017-12-14T16:10:00", "BV": 0.23969365}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 35126.07580439, "T": "2017-12-14T16:15:00", "BV": 0.91791177}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.581e-05, "C": 2.583e-05, "V": 93032.92158564, "T": "2017-12-14T16:20:00", "BV": 2.40976686}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 66312.45255457, "T": "2017-12-14T16:25:00", "BV": 1.71063484}, {"O": 2.583e-05, "H": 2.613e-05, "L": 2.583e-05, "C": 2.611e-05, "V": 5469.34390818, "T": "2017-12-14T16:30:00", "BV": 0.14249847}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 23705.12112874, "T": "2017-12-14T16:35:00", "BV": 0.61829163}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 35936.0046276, "T": "2017-12-14T16:40:00", "BV": 0.93470644}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 13117.86227508, "T": "2017-12-14T16:45:00", "BV": 0.3404284}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.584e-05, "C": 2.598e-05, "V": 10995.56262683, "T": "2017-12-14T16:50:00", "BV": 0.28493581}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 23550.91794946, "T": "2017-12-14T16:55:00", "BV": 0.60935387}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.585e-05, "C": 2.588e-05, "V": 28708.36790799, "T": "2017-12-14T17:00:00", "BV": 0.74276424}, {"O": 2.588e-05, "H": 2.597e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 95269.71204315, "T": "2017-12-14T17:05:00", "BV": 2.46750115}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 30070.82166968, "T": "2017-12-14T17:10:00", "BV": 0.77870074}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 41857.02141001, "T": "2017-12-14T17:15:00", "BV": 1.08292815}, {"O": 2.575e-05, "H": 2.598e-05, "L": 2.572e-05, "C": 2.589e-05, "V": 74093.21581899, "T": "2017-12-14T17:20:00", "BV": 1.9176046}, {"O": 2.591e-05, "H": 2.607e-05, "L": 2.591e-05, "C": 2.606e-05, "V": 50039.63388192, "T": "2017-12-14T17:25:00", "BV": 1.30221865}, {"O": 2.611e-05, "H": 2.615e-05, "L": 2.609e-05, "C": 2.615e-05, "V": 175189.78798488, "T": "2017-12-14T17:30:00", "BV": 4.57834783}, {"O": 2.614e-05, "H": 2.617e-05, "L": 2.591e-05, "C": 2.615e-05, "V": 37702.86102909, "T": "2017-12-14T17:35:00", "BV": 0.98581657}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 25551.60136627, "T": "2017-12-14T17:40:00", "BV": 0.66339765}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 11296.05987956, "T": "2017-12-14T17:45:00", "BV": 0.29312309}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 14099.70731931, "T": "2017-12-14T17:50:00", "BV": 0.36380166}, {"O": 2.57e-05, "H": 2.619e-05, "L": 2.568e-05, "C": 2.573e-05, "V": 69356.86616189, "T": "2017-12-14T17:55:00", "BV": 1.79210404}, {"O": 2.573e-05, "H": 2.6e-05, "L": 2.573e-05, "C": 2.597e-05, "V": 41289.04394366, "T": "2017-12-14T18:00:00", "BV": 1.071282}, {"O": 2.596e-05, "H": 2.622e-05, "L": 2.596e-05, "C": 2.622e-05, "V": 75408.406891, "T": "2017-12-14T18:05:00", "BV": 1.96463112}, {"O": 2.622e-05, "H": 2.633e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 42098.83301045, "T": "2017-12-14T18:10:00", "BV": 1.10041889}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.594e-05, "C": 2.611e-05, "V": 57134.89674072, "T": "2017-12-14T18:15:00", "BV": 1.48692763}, {"O": 2.611e-05, "H": 2.633e-05, "L": 2.611e-05, "C": 2.633e-05, "V": 8157.37955559, "T": "2017-12-14T18:20:00", "BV": 0.21419743}, {"O": 2.633e-05, "H": 2.642e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 29971.49170926, "T": "2017-12-14T18:25:00", "BV": 0.79114563}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 25559.14174285, "T": "2017-12-14T18:30:00", "BV": 0.67040139}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 61068.38094748, "T": "2017-12-14T18:35:00", "BV": 1.58011925}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.544e-05, "C": 2.581e-05, "V": 261578.57638637, "T": "2017-12-14T18:40:00", "BV": 6.69240563}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 26110.06001865, "T": "2017-12-14T18:45:00", "BV": 0.67850846}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 51992.60798804, "T": "2017-12-14T18:50:00", "BV": 1.35160912}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 28711.46424211, "T": "2017-12-14T18:55:00", "BV": 0.74117967}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 100418.49514886, "T": "2017-12-14T19:00:00", "BV": 2.55821514}, {"O": 2.535e-05, "H": 2.587e-05, "L": 2.533e-05, "C": 2.545e-05, "V": 122782.93674644, "T": "2017-12-14T19:05:00", "BV": 3.13876785}, {"O": 2.559e-05, "H": 2.598e-05, "L": 2.547e-05, "C": 2.583e-05, "V": 37695.32265006, "T": "2017-12-14T19:10:00", "BV": 0.97459165}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 34690.07636232, "T": "2017-12-14T19:15:00", "BV": 0.89686213}, {"O": 2.583e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 92382.62257695, "T": "2017-12-14T19:20:00", "BV": 2.39101117}, {"O": 2.585e-05, "H": 2.609e-05, "L": 2.585e-05, "C": 2.602e-05, "V": 47293.88230479, "T": "2017-12-14T19:25:00", "BV": 1.2288588}, {"O": 2.602e-05, "H": 2.615e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 82063.82306698, "T": "2017-12-14T19:30:00", "BV": 2.12761864}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.549e-05, "C": 2.582e-05, "V": 98820.18909003, "T": "2017-12-14T19:35:00", "BV": 2.53986828}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 58906.30098001, "T": "2017-12-14T19:40:00", "BV": 1.51902886}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 38144.08312353, "T": "2017-12-14T19:45:00", "BV": 0.97821228}, {"O": 2.563e-05, "H": 2.609e-05, "L": 2.557e-05, "C": 2.609e-05, "V": 37590.3507878, "T": "2017-12-14T19:50:00", "BV": 0.96638453}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.601e-05, "V": 48272.47879438, "T": "2017-12-14T19:55:00", "BV": 1.25840988}, {"O": 2.601e-05, "H": 2.608e-05, "L": 2.589e-05, "C": 2.608e-05, "V": 16779.8890395, "T": "2017-12-14T20:00:00", "BV": 0.43672585}, {"O": 2.602e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.615e-05, "V": 16314.97811657, "T": "2017-12-14T20:05:00", "BV": 0.42597458}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.607e-05, "C": 2.623e-05, "V": 41965.83624039, "T": "2017-12-14T20:10:00", "BV": 1.09925067}, {"O": 2.62e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.617e-05, "V": 25534.07781881, "T": "2017-12-14T20:15:00", "BV": 0.6669872}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 57610.82287689, "T": "2017-12-14T20:20:00", "BV": 1.50490537}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 24269.37731637, "T": "2017-12-14T20:25:00", "BV": 0.63510548}, {"O": 2.619e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 8123.10710645, "T": "2017-12-14T20:30:00", "BV": 0.2127344}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 10404.61376049, "T": "2017-12-14T20:35:00", "BV": 0.27312812}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 29134.58018134, "T": "2017-12-14T20:40:00", "BV": 0.76290498}, {"O": 2.628e-05, "H": 2.66e-05, "L": 2.619e-05, "C": 2.659e-05, "V": 115841.9898193, "T": "2017-12-14T20:45:00", "BV": 3.06558347}, {"O": 2.65e-05, "H": 2.675e-05, "L": 2.631e-05, "C": 2.65e-05, "V": 45733.09785037, "T": "2017-12-14T20:50:00", "BV": 1.21710974}, {"O": 2.65e-05, "H": 2.672e-05, "L": 2.648e-05, "C": 2.672e-05, "V": 62215.46107095, "T": "2017-12-14T20:55:00", "BV": 1.65180063}, {"O": 2.672e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.68e-05, "V": 44461.95848757, "T": "2017-12-14T21:00:00", "BV": 1.18517483}, {"O": 2.679e-05, "H": 2.74e-05, "L": 2.678e-05, "C": 2.732e-05, "V": 136315.28867966, "T": "2017-12-14T21:05:00", "BV": 3.70571995}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 108380.45885119, "T": "2017-12-14T21:10:00", "BV": 2.96747168}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.723e-05, "V": 89186.49378866, "T": "2017-12-14T21:15:00", "BV": 2.44047934}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 83330.25928821, "T": "2017-12-14T21:20:00", "BV": 2.24558379}, {"O": 2.68e-05, "H": 2.711e-05, "L": 2.68e-05, "C": 2.711e-05, "V": 100915.26129219, "T": "2017-12-14T21:25:00", "BV": 2.7196181}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.687e-05, "C": 2.705e-05, "V": 51279.64027203, "T": "2017-12-14T21:30:00", "BV": 1.38640858}, {"O": 2.705e-05, "H": 2.711e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 32263.66889876, "T": "2017-12-14T21:35:00", "BV": 0.8690808}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 33586.43894728, "T": "2017-12-14T21:40:00", "BV": 0.90363744}, {"O": 2.7e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 65667.30984815, "T": "2017-12-14T21:45:00", "BV": 1.77643548}, {"O": 2.712e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.713e-05, "V": 23584.88942292, "T": "2017-12-14T21:50:00", "BV": 0.64333803}, {"O": 2.713e-05, "H": 2.745e-05, "L": 2.713e-05, "C": 2.745e-05, "V": 122916.70247584, "T": "2017-12-14T21:55:00", "BV": 3.37132405}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 90542.42103819, "T": "2017-12-14T22:00:00", "BV": 2.48873402}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.698e-05, "C": 2.728e-05, "V": 105884.74857549, "T": "2017-12-14T22:05:00", "BV": 2.88896799}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 35788.04811386, "T": "2017-12-14T22:10:00", "BV": 0.97130478}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 21897.30847568, "T": "2017-12-14T22:15:00", "BV": 0.59593999}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.678e-05, "C": 2.722e-05, "V": 69411.51380517, "T": "2017-12-14T22:20:00", "BV": 1.86854191}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 45860.68580666, "T": "2017-12-14T22:25:00", "BV": 1.23496821}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 29717.20438114, "T": "2017-12-14T22:30:00", "BV": 0.79662749}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 66549.72331126, "T": "2017-12-14T22:35:00", "BV": 1.79237919}, {"O": 2.69e-05, "H": 2.697e-05, "L": 2.631e-05, "C": 2.662e-05, "V": 134633.30586687, "T": "2017-12-14T22:40:00", "BV": 3.59141444}, {"O": 2.662e-05, "H": 2.668e-05, "L": 2.631e-05, "C": 2.666e-05, "V": 22567.00532153, "T": "2017-12-14T22:45:00", "BV": 0.59780405}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.641e-05, "C": 2.668e-05, "V": 60281.83116058, "T": "2017-12-14T22:50:00", "BV": 1.60427431}, {"O": 2.668e-05, "H": 2.691e-05, "L": 2.665e-05, "C": 2.668e-05, "V": 8627.16953582, "T": "2017-12-14T22:55:00", "BV": 0.23017442}, {"O": 2.668e-05, "H": 2.69e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 26839.36303046, "T": "2017-12-14T23:00:00", "BV": 0.71875091}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 34367.49764155, "T": "2017-12-14T23:05:00", "BV": 0.92123606}, {"O": 2.675e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 62739.68278292, "T": "2017-12-14T23:10:00", "BV": 1.67262191}, {"O": 2.656e-05, "H": 2.7e-05, "L": 2.655e-05, "C": 2.691e-05, "V": 59959.52582731, "T": "2017-12-14T23:15:00", "BV": 1.59879331}, {"O": 2.691e-05, "H": 2.714e-05, "L": 2.691e-05, "C": 2.708e-05, "V": 50075.23471471, "T": "2017-12-14T23:20:00", "BV": 1.35616286}, {"O": 2.708e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 65364.6768362, "T": "2017-12-14T23:25:00", "BV": 1.77306294}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 46960.74304216, "T": "2017-12-14T23:30:00", "BV": 1.26608077}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 59783.77794802, "T": "2017-12-14T23:35:00", "BV": 1.60948073}, {"O": 2.69e-05, "H": 2.694e-05, "L": 2.689e-05, "C": 2.694e-05, "V": 10400.66257889, "T": "2017-12-14T23:40:00", "BV": 0.27975383}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 28041.3311977, "T": "2017-12-14T23:45:00", "BV": 0.75345448}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 118033.4893333, "T": "2017-12-14T23:50:00", "BV": 3.16660897}, {"O": 2.684e-05, "H": 2.694e-05, "L": 2.684e-05, "C": 2.693e-05, "V": 60792.43974873, "T": "2017-12-14T23:55:00", "BV": 1.63435341}, {"O": 2.693e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.695e-05, "V": 23846.86532503, "T": "2017-12-15T00:00:00", "BV": 0.64294708}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 23731.95194119, "T": "2017-12-15T00:05:00", "BV": 0.63949077}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 48523.90509715, "T": "2017-12-15T00:10:00", "BV": 1.30448674}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 71650.66484843, "T": "2017-12-15T00:15:00", "BV": 1.90062108}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 31895.91212533, "T": "2017-12-15T00:20:00", "BV": 0.83944419}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.622e-05, "C": 2.624e-05, "V": 59259.96052074, "T": "2017-12-15T00:25:00", "BV": 1.55711879}, {"O": 2.624e-05, "H": 2.627e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 47383.89677271, "T": "2017-12-15T00:30:00", "BV": 1.24308234}, {"O": 2.623e-05, "H": 2.624e-05, "L": 2.62e-05, "C": 2.622e-05, "V": 104536.37192782, "T": "2017-12-15T00:35:00", "BV": 2.74087719}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 28548.2594312, "T": "2017-12-15T00:40:00", "BV": 0.74659675}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.584e-05, "C": 2.586e-05, "V": 131467.67167776, "T": "2017-12-15T00:45:00", "BV": 3.42074007}, {"O": 2.587e-05, "H": 2.59e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 131259.53383102, "T": "2017-12-15T00:50:00", "BV": 3.38159886}, {"O": 2.561e-05, "H": 2.572e-05, "L": 2.559e-05, "C": 2.565e-05, "V": 114214.1345562, "T": "2017-12-15T00:55:00", "BV": 2.92690349}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 117940.57372555, "T": "2017-12-15T01:00:00", "BV": 3.01554394}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.519e-05, "C": 2.522e-05, "V": 133881.6144348, "T": "2017-12-15T01:05:00", "BV": 3.39034172}, {"O": 2.526e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.536e-05, "V": 118970.90222126, "T": "2017-12-15T01:10:00", "BV": 3.00116252}, {"O": 2.537e-05, "H": 2.541e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 105518.40871698, "T": "2017-12-15T01:15:00", "BV": 2.65754216}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.538e-05, "C": 2.548e-05, "V": 30127.70129311, "T": "2017-12-15T01:20:00", "BV": 0.76663667}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.519e-05, "V": 57494.1052302, "T": "2017-12-15T01:25:00", "BV": 1.44652459}, {"O": 2.533e-05, "H": 2.537e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 28901.84871306, "T": "2017-12-15T01:30:00", "BV": 0.73095264}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 57422.96405617, "T": "2017-12-15T01:35:00", "BV": 1.44123604}, {"O": 2.502e-05, "H": 2.514e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 231155.42562894, "T": "2017-12-15T01:40:00", "BV": 5.7783358}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 242128.87744221, "T": "2017-12-15T01:45:00", "BV": 5.93514884}, {"O": 2.432e-05, "H": 2.443e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 166927.21499317, "T": "2017-12-15T01:50:00", "BV": 4.03191649}, {"O": 2.403e-05, "H": 2.406e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 213330.30226864, "T": "2017-12-15T01:55:00", "BV": 5.12512581}, {"O": 2.401e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 160567.46031743, "T": "2017-12-15T02:00:00", "BV": 3.86725135}, {"O": 2.418e-05, "H": 2.444e-05, "L": 2.418e-05, "C": 2.428e-05, "V": 53666.27798723, "T": "2017-12-15T02:05:00", "BV": 1.30573364}, {"O": 2.428e-05, "H": 2.435e-05, "L": 2.427e-05, "C": 2.43e-05, "V": 77486.86063782, "T": "2017-12-15T02:10:00", "BV": 1.88111215}, {"O": 2.435e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 40132.03593256, "T": "2017-12-15T02:15:00", "BV": 0.97872638}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.404e-05, "C": 2.406e-05, "V": 192997.07331429, "T": "2017-12-15T02:20:00", "BV": 4.69354989}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 163749.59324357, "T": "2017-12-15T02:25:00", "BV": 3.92675211}, {"O": 2.37e-05, "H": 2.375e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 209590.28565034, "T": "2017-12-15T02:30:00", "BV": 4.88501939}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 118196.61455722, "T": "2017-12-15T02:35:00", "BV": 2.71462718}, {"O": 2.281e-05, "H": 2.284e-05, "L": 2.23e-05, "C": 2.25e-05, "V": 129447.77275475, "T": "2017-12-15T02:40:00", "BV": 2.916621}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 204718.80881821, "T": "2017-12-15T02:45:00", "BV": 4.54960717}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.14e-05, "C": 2.149e-05, "V": 374203.72828542, "T": "2017-12-15T02:50:00", "BV": 8.13266937}, {"O": 2.148e-05, "H": 2.196e-05, "L": 2.134e-05, "C": 2.194e-05, "V": 231701.56283209, "T": "2017-12-15T02:55:00", "BV": 4.99232452}, {"O": 2.195e-05, "H": 2.254e-05, "L": 2.194e-05, "C": 2.24e-05, "V": 130685.8958344, "T": "2017-12-15T03:00:00", "BV": 2.9132182}, {"O": 2.239e-05, "H": 2.297e-05, "L": 2.239e-05, "C": 2.296e-05, "V": 101231.17695993, "T": "2017-12-15T03:05:00", "BV": 2.28759767}, {"O": 2.296e-05, "H": 2.338e-05, "L": 2.28e-05, "C": 2.338e-05, "V": 134102.12876699, "T": "2017-12-15T03:10:00", "BV": 3.10871283}, {"O": 2.338e-05, "H": 2.366e-05, "L": 2.338e-05, "C": 2.364e-05, "V": 264450.11331612, "T": "2017-12-15T03:15:00", "BV": 6.21436648}, {"O": 2.36e-05, "H": 2.377e-05, "L": 2.359e-05, "C": 2.365e-05, "V": 95208.48255144, "T": "2017-12-15T03:20:00", "BV": 2.25312445}, {"O": 2.366e-05, "H": 2.41e-05, "L": 2.366e-05, "C": 2.4e-05, "V": 103016.24900293, "T": "2017-12-15T03:25:00", "BV": 2.46633344}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 110530.63197303, "T": "2017-12-15T03:30:00", "BV": 2.64659612}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 62581.30883993, "T": "2017-12-15T03:35:00", "BV": 1.47087985}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.313e-05, "C": 2.321e-05, "V": 49207.0631055, "T": "2017-12-15T03:40:00", "BV": 1.14533475}, {"O": 2.318e-05, "H": 2.354e-05, "L": 2.31e-05, "C": 2.354e-05, "V": 90793.05253584, "T": "2017-12-15T03:45:00", "BV": 2.11023104}, {"O": 2.339e-05, "H": 2.362e-05, "L": 2.339e-05, "C": 2.361e-05, "V": 48505.29907202, "T": "2017-12-15T03:50:00", "BV": 1.14075386}, {"O": 2.361e-05, "H": 2.41e-05, "L": 2.361e-05, "C": 2.409e-05, "V": 94577.6727243, "T": "2017-12-15T03:55:00", "BV": 2.27058719}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.351e-05, "C": 2.38e-05, "V": 46378.02955929, "T": "2017-12-15T04:00:00", "BV": 1.10412167}, {"O": 2.381e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.399e-05, "V": 33116.07774189, "T": "2017-12-15T04:05:00", "BV": 0.79322328}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.383e-05, "C": 2.4e-05, "V": 38039.21961771, "T": "2017-12-15T04:10:00", "BV": 0.91525982}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.388e-05, "C": 2.41e-05, "V": 62853.63783099, "T": "2017-12-15T04:15:00", "BV": 1.51045544}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 33688.67682123, "T": "2017-12-15T04:20:00", "BV": 0.81252537}, {"O": 2.424e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.437e-05, "V": 50916.99572509, "T": "2017-12-15T04:25:00", "BV": 1.23636347}, {"O": 2.43e-05, "H": 2.433e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 14591.24747233, "T": "2017-12-15T04:30:00", "BV": 0.35210849}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 253666.03405843, "T": "2017-12-15T04:35:00", "BV": 6.05037982}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 46554.2739914, "T": "2017-12-15T04:40:00", "BV": 1.11008416}, {"O": 2.394e-05, "H": 2.409e-05, "L": 2.389e-05, "C": 2.409e-05, "V": 21677.43104126, "T": "2017-12-15T04:45:00", "BV": 0.52005962}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.401e-05, "C": 2.409e-05, "V": 36886.9402855, "T": "2017-12-15T04:50:00", "BV": 0.88671598}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.385e-05, "C": 2.394e-05, "V": 25208.54569231, "T": "2017-12-15T04:55:00", "BV": 0.60314521}, {"O": 2.394e-05, "H": 2.408e-05, "L": 2.388e-05, "C": 2.395e-05, "V": 59662.02566434, "T": "2017-12-15T05:00:00", "BV": 1.42852945}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 39744.88282654, "T": "2017-12-15T05:05:00", "BV": 0.95360249}, {"O": 2.394e-05, "H": 2.408e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 29218.05474472, "T": "2017-12-15T05:10:00", "BV": 0.6990075}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.398e-05, "C": 2.407e-05, "V": 31667.72720876, "T": "2017-12-15T05:15:00", "BV": 0.76003071}, {"O": 2.401e-05, "H": 2.409e-05, "L": 2.401e-05, "C": 2.406e-05, "V": 84207.06246132, "T": "2017-12-15T05:20:00", "BV": 2.02533939}, {"O": 2.407e-05, "H": 2.421e-05, "L": 2.403e-05, "C": 2.421e-05, "V": 73611.64400269, "T": "2017-12-15T05:25:00", "BV": 1.77537843}, {"O": 2.423e-05, "H": 2.435e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 49706.67963408, "T": "2017-12-15T05:30:00", "BV": 1.20737797}, {"O": 2.435e-05, "H": 2.439e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 30054.31893796, "T": "2017-12-15T05:35:00", "BV": 0.73216981}, {"O": 2.437e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 41487.90625303, "T": "2017-12-15T05:40:00", "BV": 1.01258518}, {"O": 2.449e-05, "H": 2.491e-05, "L": 2.449e-05, "C": 2.461e-05, "V": 171126.23019145, "T": "2017-12-15T05:45:00", "BV": 4.21937636}, {"O": 2.461e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.463e-05, "V": 26480.59019454, "T": "2017-12-15T05:50:00", "BV": 0.65676702}, {"O": 2.463e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.468e-05, "V": 9725.7145215, "T": "2017-12-15T05:55:00", "BV": 0.23954169}, {"O": 2.463e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 115221.31629478, "T": "2017-12-15T06:00:00", "BV": 2.83122177}, {"O": 2.453e-05, "H": 2.47e-05, "L": 2.453e-05, "C": 2.47e-05, "V": 11091.11527366, "T": "2017-12-15T06:05:00", "BV": 0.27361009}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.469e-05, "V": 14571.99784241, "T": "2017-12-15T06:10:00", "BV": 0.36006328}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.463e-05, "C": 2.469e-05, "V": 22310.91103281, "T": "2017-12-15T06:15:00", "BV": 0.55080009}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.469e-05, "C": 2.473e-05, "V": 17070.15873872, "T": "2017-12-15T06:20:00", "BV": 0.42194866}, {"O": 2.472e-05, "H": 2.478e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 28638.29378525, "T": "2017-12-15T06:25:00", "BV": 0.70818204}, {"O": 2.474e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.483e-05, "V": 16832.74769304, "T": "2017-12-15T06:30:00", "BV": 0.41678481}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 41592.6891624, "T": "2017-12-15T06:35:00", "BV": 1.03084593}, {"O": 2.476e-05, "H": 2.502e-05, "L": 2.473e-05, "C": 2.5e-05, "V": 22691.96285234, "T": "2017-12-15T06:40:00", "BV": 0.56550293}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.473e-05, "C": 2.476e-05, "V": 18042.4641982, "T": "2017-12-15T06:45:00", "BV": 0.44687256}, {"O": 2.476e-05, "H": 2.488e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 16835.8035933, "T": "2017-12-15T06:50:00", "BV": 0.41709761}, {"O": 2.478e-05, "H": 2.501e-05, "L": 2.478e-05, "C": 2.5e-05, "V": 10259.57841147, "T": "2017-12-15T06:55:00", "BV": 0.25610722}, {"O": 2.482e-05, "H": 2.486e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 15479.98179918, "T": "2017-12-15T07:00:00", "BV": 0.38394513}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 5310.11801492, "T": "2017-12-15T07:05:00", "BV": 0.13168659}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.463e-05, "C": 2.478e-05, "V": 24083.51901149, "T": "2017-12-15T07:10:00", "BV": 0.59581301}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.482e-05, "V": 13775.5551987, "T": "2017-12-15T07:15:00", "BV": 0.34146444}, {"O": 2.482e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 16238.60223944, "T": "2017-12-15T07:20:00", "BV": 0.40302545}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 33262.70296985, "T": "2017-12-15T07:25:00", "BV": 0.82392815}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.451e-05, "C": 2.453e-05, "V": 78760.2062743, "T": "2017-12-15T07:30:00", "BV": 1.93254452}, {"O": 2.453e-05, "H": 2.478e-05, "L": 2.451e-05, "C": 2.478e-05, "V": 31490.16982424, "T": "2017-12-15T07:35:00", "BV": 0.77478007}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 40941.78929119, "T": "2017-12-15T07:40:00", "BV": 1.00361126}, {"O": 2.452e-05, "H": 2.477e-05, "L": 2.451e-05, "C": 2.477e-05, "V": 40977.2182898, "T": "2017-12-15T07:45:00", "BV": 1.00688399}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 25598.60003831, "T": "2017-12-15T07:50:00", "BV": 0.63410856}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 12324.45860988, "T": "2017-12-15T07:55:00", "BV": 0.30529978}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.478e-05, "V": 32279.96629164, "T": "2017-12-15T08:00:00", "BV": 0.7996115}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 20111.5841712, "T": "2017-12-15T08:05:00", "BV": 0.49803016}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 24987.18160613, "T": "2017-12-15T08:10:00", "BV": 0.61844782}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 13471.36106087, "T": "2017-12-15T08:15:00", "BV": 0.33398551}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 29624.28619119, "T": "2017-12-15T08:20:00", "BV": 0.73349726}, {"O": 2.473e-05, "H": 2.476e-05, "L": 2.472e-05, "C": 2.476e-05, "V": 12036.6655516, "T": "2017-12-15T08:25:00", "BV": 0.29776629}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 9751.35058106, "T": "2017-12-15T08:30:00", "BV": 0.24138334}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 22926.63689716, "T": "2017-12-15T08:35:00", "BV": 0.56735748}, {"O": 2.474e-05, "H": 2.48e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 26378.35667885, "T": "2017-12-15T08:40:00", "BV": 0.6529326}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 30086.58516748, "T": "2017-12-15T08:45:00", "BV": 0.74314531}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.425e-05, "C": 2.439e-05, "V": 71130.6233049, "T": "2017-12-15T08:50:00", "BV": 1.74563916}, {"O": 2.424e-05, "H": 2.438e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 99777.69794832, "T": "2017-12-15T08:55:00", "BV": 2.39870027}, {"O": 2.383e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.401e-05, "V": 27405.29953303, "T": "2017-12-15T09:00:00", "BV": 0.65399316}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 15033.65151361, "T": "2017-12-15T09:05:00", "BV": 0.35708352}, {"O": 2.363e-05, "H": 2.364e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 36184.48928245, "T": "2017-12-15T09:10:00", "BV": 0.84944782}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.291e-05, "C": 2.298e-05, "V": 172199.17133863, "T": "2017-12-15T09:15:00", "BV": 3.9668295}, {"O": 2.298e-05, "H": 2.336e-05, "L": 2.296e-05, "C": 2.336e-05, "V": 55781.98869915, "T": "2017-12-15T09:20:00", "BV": 1.29432395}, {"O": 2.335e-05, "H": 2.354e-05, "L": 2.328e-05, "C": 2.354e-05, "V": 167136.62190288, "T": "2017-12-15T09:25:00", "BV": 3.89581097}, {"O": 2.354e-05, "H": 2.355e-05, "L": 2.343e-05, "C": 2.355e-05, "V": 12684.53817163, "T": "2017-12-15T09:30:00", "BV": 0.29793953}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 18026.84707504, "T": "2017-12-15T09:35:00", "BV": 0.4237285}, {"O": 2.358e-05, "H": 2.36e-05, "L": 2.347e-05, "C": 2.348e-05, "V": 19279.41452153, "T": "2017-12-15T09:40:00", "BV": 0.45420646}, {"O": 2.348e-05, "H": 2.361e-05, "L": 2.347e-05, "C": 2.359e-05, "V": 12446.68254751, "T": "2017-12-15T09:45:00", "BV": 0.29292584}, {"O": 2.359e-05, "H": 2.379e-05, "L": 2.359e-05, "C": 2.373e-05, "V": 50727.83627923, "T": "2017-12-15T09:50:00", "BV": 1.20262838}, {"O": 2.372e-05, "H": 2.374e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 110117.02319471, "T": "2017-12-15T09:55:00", "BV": 2.59625102}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.308e-05, "C": 2.314e-05, "V": 127333.18222537, "T": "2017-12-15T10:00:00", "BV": 2.96579551}, {"O": 2.31e-05, "H": 2.339e-05, "L": 2.251e-05, "C": 2.298e-05, "V": 235993.13643882, "T": "2017-12-15T10:05:00", "BV": 5.40957615}, {"O": 2.256e-05, "H": 2.309e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 293513.49088521, "T": "2017-12-15T10:10:00", "BV": 6.70360212}, {"O": 2.252e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 85200.92705936, "T": "2017-12-15T10:15:00", "BV": 1.92660503}, {"O": 2.252e-05, "H": 2.273e-05, "L": 2.228e-05, "C": 2.27e-05, "V": 192867.20266316, "T": "2017-12-15T10:20:00", "BV": 4.32593732}, {"O": 2.246e-05, "H": 2.273e-05, "L": 2.212e-05, "C": 2.249e-05, "V": 163957.41539388, "T": "2017-12-15T10:25:00", "BV": 3.67811757}, {"O": 2.242e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.251e-05, "V": 112207.88064267, "T": "2017-12-15T10:30:00", "BV": 2.52468345}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 64957.91925658, "T": "2017-12-15T10:35:00", "BV": 1.45048825}, {"O": 2.244e-05, "H": 2.29e-05, "L": 2.234e-05, "C": 2.29e-05, "V": 116936.66553254, "T": "2017-12-15T10:40:00", "BV": 2.63258872}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.252e-05, "C": 2.286e-05, "V": 73192.88859145, "T": "2017-12-15T10:45:00", "BV": 1.66615467}, {"O": 2.287e-05, "H": 2.309e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 36752.54697449, "T": "2017-12-15T10:50:00", "BV": 0.8439472}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.291e-05, "C": 2.308e-05, "V": 20811.81750918, "T": "2017-12-15T10:55:00", "BV": 0.47839222}, {"O": 2.295e-05, "H": 2.311e-05, "L": 2.295e-05, "C": 2.311e-05, "V": 49903.99327241, "T": "2017-12-15T11:00:00", "BV": 1.15160994}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.289e-05, "C": 2.303e-05, "V": 50399.72848428, "T": "2017-12-15T11:05:00", "BV": 1.15739987}, {"O": 2.304e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.33e-05, "V": 49058.95431813, "T": "2017-12-15T11:10:00", "BV": 1.13243961}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.315e-05, "C": 2.348e-05, "V": 49586.6355273, "T": "2017-12-15T11:15:00", "BV": 1.15778991}, {"O": 2.347e-05, "H": 2.377e-05, "L": 2.347e-05, "C": 2.377e-05, "V": 17790.12073948, "T": "2017-12-15T11:20:00", "BV": 0.41912547}, {"O": 2.377e-05, "H": 2.393e-05, "L": 2.366e-05, "C": 2.386e-05, "V": 24601.01255152, "T": "2017-12-15T11:25:00", "BV": 0.58649592}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.361e-05, "C": 2.399e-05, "V": 73372.19534197, "T": "2017-12-15T11:30:00", "BV": 1.74821967}, {"O": 2.381e-05, "H": 2.39e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 70097.57113343, "T": "2017-12-15T11:35:00", "BV": 1.67035074}, {"O": 2.38e-05, "H": 2.394e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 95507.66644521, "T": "2017-12-15T11:40:00", "BV": 2.27350303}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.311e-05, "C": 2.312e-05, "V": 48916.48396959, "T": "2017-12-15T11:45:00", "BV": 1.13701949}, {"O": 2.314e-05, "H": 2.381e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 79011.42467848, "T": "2017-12-15T11:50:00", "BV": 1.84995779}, {"O": 2.347e-05, "H": 2.362e-05, "L": 2.323e-05, "C": 2.331e-05, "V": 12963.23272141, "T": "2017-12-15T11:55:00", "BV": 0.30214666}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 20787.84503032, "T": "2017-12-15T12:00:00", "BV": 0.48502986}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 60705.52881522, "T": "2017-12-15T12:05:00", "BV": 1.40660232}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.293e-05, "C": 2.296e-05, "V": 33417.84526753, "T": "2017-12-15T12:10:00", "BV": 0.76832997}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.294e-05, "C": 2.296e-05, "V": 17424.46684246, "T": "2017-12-15T12:15:00", "BV": 0.39998696}, {"O": 2.316e-05, "H": 2.333e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 27039.07511099, "T": "2017-12-15T12:20:00", "BV": 0.62628156}, {"O": 2.331e-05, "H": 2.333e-05, "L": 2.311e-05, "C": 2.329e-05, "V": 13172.84364514, "T": "2017-12-15T12:25:00", "BV": 0.30466614}, {"O": 2.329e-05, "H": 2.331e-05, "L": 2.329e-05, "C": 2.331e-05, "V": 5841.66117687, "T": "2017-12-15T12:30:00", "BV": 0.13615378}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.33e-05, "V": 20733.36890056, "T": "2017-12-15T12:35:00", "BV": 0.48004089}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.324e-05, "C": 2.33e-05, "V": 24810.46890504, "T": "2017-12-15T12:40:00", "BV": 0.57723236}, {"O": 2.332e-05, "H": 2.338e-05, "L": 2.33e-05, "C": 2.338e-05, "V": 29208.31327527, "T": "2017-12-15T12:45:00", "BV": 0.6811068}, {"O": 2.338e-05, "H": 2.354e-05, "L": 2.338e-05, "C": 2.354e-05, "V": 19632.77363659, "T": "2017-12-15T12:50:00", "BV": 0.46077282}, {"O": 2.355e-05, "H": 2.365e-05, "L": 2.354e-05, "C": 2.357e-05, "V": 37145.72099796, "T": "2017-12-15T12:55:00", "BV": 0.87607207}, {"O": 2.358e-05, "H": 2.365e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 35889.46860917, "T": "2017-12-15T13:00:00", "BV": 0.84843061}, {"O": 2.365e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.372e-05, "V": 16628.71201866, "T": "2017-12-15T13:05:00", "BV": 0.3932129}, {"O": 2.373e-05, "H": 2.405e-05, "L": 2.372e-05, "C": 2.389e-05, "V": 88983.41462347, "T": "2017-12-15T13:10:00", "BV": 2.1314412}, {"O": 2.389e-05, "H": 2.405e-05, "L": 2.376e-05, "C": 2.404e-05, "V": 41889.12600612, "T": "2017-12-15T13:15:00", "BV": 1.00295134}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.391e-05, "C": 2.397e-05, "V": 12922.16786482, "T": "2017-12-15T13:20:00", "BV": 0.30945992}, {"O": 2.394e-05, "H": 2.403e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 30049.39709341, "T": "2017-12-15T13:25:00", "BV": 0.72109457}, {"O": 2.403e-05, "H": 2.427e-05, "L": 2.403e-05, "C": 2.414e-05, "V": 8681.53323844, "T": "2017-12-15T13:30:00", "BV": 0.20992526}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31565.75900179, "T": "2017-12-15T13:35:00", "BV": 0.76524851}, {"O": 2.412e-05, "H": 2.449e-05, "L": 2.412e-05, "C": 2.442e-05, "V": 65173.0827276, "T": "2017-12-15T13:40:00", "BV": 1.58078176}, {"O": 2.442e-05, "H": 2.48e-05, "L": 2.441e-05, "C": 2.448e-05, "V": 61638.08704699, "T": "2017-12-15T13:45:00", "BV": 1.51878698}, {"O": 2.442e-05, "H": 2.486e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 126380.98780675, "T": "2017-12-15T13:50:00", "BV": 3.12556906}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.431e-05, "C": 2.448e-05, "V": 24350.3140187, "T": "2017-12-15T13:55:00", "BV": 0.59513217}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.398e-05, "C": 2.399e-05, "V": 48042.29605323, "T": "2017-12-15T14:00:00", "BV": 1.16026537}, {"O": 2.399e-05, "H": 2.438e-05, "L": 2.399e-05, "C": 2.423e-05, "V": 12436.01018083, "T": "2017-12-15T14:05:00", "BV": 0.30099407}, {"O": 2.423e-05, "H": 2.425e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 53530.04031698, "T": "2017-12-15T14:10:00", "BV": 1.29447328}, {"O": 2.403e-05, "H": 2.426e-05, "L": 2.393e-05, "C": 2.423e-05, "V": 49156.84463569, "T": "2017-12-15T14:15:00", "BV": 1.18053578}, {"O": 2.414e-05, "H": 2.434e-05, "L": 2.398e-05, "C": 2.434e-05, "V": 49228.65740409, "T": "2017-12-15T14:20:00", "BV": 1.18865074}, {"O": 2.419e-05, "H": 2.448e-05, "L": 2.417e-05, "C": 2.448e-05, "V": 38466.79285835, "T": "2017-12-15T14:25:00", "BV": 0.93886965}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 10357.30460179, "T": "2017-12-15T14:30:00", "BV": 0.25302863}, {"O": 2.429e-05, "H": 2.433e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 14475.41397493, "T": "2017-12-15T14:35:00", "BV": 0.3515341}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.42e-05, "C": 2.425e-05, "V": 21585.07639827, "T": "2017-12-15T14:40:00", "BV": 0.52319441}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 22492.42021035, "T": "2017-12-15T14:45:00", "BV": 0.54634117}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 24477.39566418, "T": "2017-12-15T14:50:00", "BV": 0.59586304}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 28612.80957776, "T": "2017-12-15T14:55:00", "BV": 0.69801844}, {"O": 2.444e-05, "H": 2.446e-05, "L": 2.437e-05, "C": 2.446e-05, "V": 38392.17568952, "T": "2017-12-15T15:00:00", "BV": 0.93830542}, {"O": 2.446e-05, "H": 2.462e-05, "L": 2.446e-05, "C": 2.462e-05, "V": 45157.19828836, "T": "2017-12-15T15:05:00", "BV": 1.1069621}, {"O": 2.448e-05, "H": 2.462e-05, "L": 2.443e-05, "C": 2.461e-05, "V": 32812.12566268, "T": "2017-12-15T15:10:00", "BV": 0.80472475}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 15992.15130982, "T": "2017-12-15T15:15:00", "BV": 0.39290408}, {"O": 2.462e-05, "H": 2.499e-05, "L": 2.462e-05, "C": 2.491e-05, "V": 93150.92709228, "T": "2017-12-15T15:20:00", "BV": 2.31435249}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.459e-05, "C": 2.465e-05, "V": 24055.46830785, "T": "2017-12-15T15:25:00", "BV": 0.59500609}, {"O": 2.472e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.488e-05, "V": 89131.35793642, "T": "2017-12-15T15:30:00", "BV": 2.21286413}, {"O": 2.487e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 104933.15496133, "T": "2017-12-15T15:35:00", "BV": 2.61993006}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 37650.58709167, "T": "2017-12-15T15:40:00", "BV": 0.93760173}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 11721.89375451, "T": "2017-12-15T15:45:00", "BV": 0.29160187}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 30429.56975256, "T": "2017-12-15T15:50:00", "BV": 0.75896836}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.484e-05, "C": 2.492e-05, "V": 9243.80594941, "T": "2017-12-15T15:55:00", "BV": 0.22977913}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 3137.59596457, "T": "2017-12-15T16:00:00", "BV": 0.07810932}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 22823.88899764, "T": "2017-12-15T16:05:00", "BV": 0.56880052}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 17574.42767021, "T": "2017-12-15T16:10:00", "BV": 0.43759306}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.484e-05, "V": 9544.77572782, "T": "2017-12-15T16:15:00", "BV": 0.23710134}, {"O": 2.475e-05, "H": 2.484e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 17326.19145365, "T": "2017-12-15T16:20:00", "BV": 0.42614991}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 55585.49068378, "T": "2017-12-15T16:25:00", "BV": 1.33956267}, {"O": 2.399e-05, "H": 2.43e-05, "L": 2.392e-05, "C": 2.403e-05, "V": 76867.39711516, "T": "2017-12-15T16:30:00", "BV": 1.84421514}, {"O": 2.404e-05, "H": 2.43e-05, "L": 2.404e-05, "C": 2.407e-05, "V": 3712.21819695, "T": "2017-12-15T16:35:00", "BV": 0.08938131}, {"O": 2.407e-05, "H": 2.422e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 13412.56471195, "T": "2017-12-15T16:40:00", "BV": 0.3238421}, {"O": 2.416e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 12075.73800058, "T": "2017-12-15T16:45:00", "BV": 0.29074294}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 42775.76538159, "T": "2017-12-15T16:50:00", "BV": 1.03504819}, {"O": 2.43e-05, "H": 2.443e-05, "L": 2.425e-05, "C": 2.426e-05, "V": 30681.33119621, "T": "2017-12-15T16:55:00", "BV": 0.74786546}, {"O": 2.428e-05, "H": 2.441e-05, "L": 2.428e-05, "C": 2.434e-05, "V": 12476.33549619, "T": "2017-12-15T17:00:00", "BV": 0.30378534}, {"O": 2.428e-05, "H": 2.441e-05, "L": 2.425e-05, "C": 2.429e-05, "V": 6997.37317134, "T": "2017-12-15T17:05:00", "BV": 0.17006448}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 122648.77687506, "T": "2017-12-15T17:10:00", "BV": 2.9717559}, {"O": 2.393e-05, "H": 2.425e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 31410.54703078, "T": "2017-12-15T17:15:00", "BV": 0.7509957}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 1017.16576451, "T": "2017-12-15T17:20:00", "BV": 0.02429185}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 33973.5978949, "T": "2017-12-15T17:25:00", "BV": 0.80979879}, {"O": 2.38e-05, "H": 2.387e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 89335.59223436, "T": "2017-12-15T17:30:00", "BV": 2.1240298}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.363e-05, "C": 2.39e-05, "V": 84284.26752758, "T": "2017-12-15T17:35:00", "BV": 2.00221537}, {"O": 2.39e-05, "H": 2.413e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 19962.98433872, "T": "2017-12-15T17:40:00", "BV": 0.48058539}, {"O": 2.413e-05, "H": 2.414e-05, "L": 2.413e-05, "C": 2.414e-05, "V": 17563.92785829, "T": "2017-12-15T17:45:00", "BV": 0.42385859}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 2625.19203387, "T": "2017-12-15T17:50:00", "BV": 0.0633686}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 11960.51672843, "T": "2017-12-15T17:55:00", "BV": 0.28648468}, {"O": 2.395e-05, "H": 2.411e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 11844.66707816, "T": "2017-12-15T18:00:00", "BV": 0.28393119}, {"O": 2.394e-05, "H": 2.395e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 14293.61740326, "T": "2017-12-15T18:05:00", "BV": 0.342217}, {"O": 2.396e-05, "H": 2.412e-05, "L": 2.396e-05, "C": 2.411e-05, "V": 35220.22674665, "T": "2017-12-15T18:10:00", "BV": 0.84905543}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 12711.11165608, "T": "2017-12-15T18:15:00", "BV": 0.30638197}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 6952.68826706, "T": "2017-12-15T18:20:00", "BV": 0.16717114}, {"O": 2.399e-05, "H": 2.404e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 9525.82894386, "T": "2017-12-15T18:25:00", "BV": 0.22743297}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 4811.11249476, "T": "2017-12-15T18:30:00", "BV": 0.11414624}, {"O": 2.378e-05, "H": 2.409e-05, "L": 2.378e-05, "C": 2.385e-05, "V": 37990.54513047, "T": "2017-12-15T18:35:00", "BV": 0.91051421}, {"O": 2.385e-05, "H": 2.386e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 11293.0245147, "T": "2017-12-15T18:40:00", "BV": 0.26932897}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 16968.16681405, "T": "2017-12-15T18:45:00", "BV": 0.40461345}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 13641.99517439, "T": "2017-12-15T18:50:00", "BV": 0.32525447}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 23115.63132924, "T": "2017-12-15T18:55:00", "BV": 0.55119862}, {"O": 2.387e-05, "H": 2.41e-05, "L": 2.385e-05, "C": 2.41e-05, "V": 11913.23479611, "T": "2017-12-15T19:00:00", "BV": 0.28429739}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 21177.90524133, "T": "2017-12-15T19:05:00", "BV": 0.50717091}, {"O": 2.384e-05, "H": 2.388e-05, "L": 2.384e-05, "C": 2.388e-05, "V": 24530.54914515, "T": "2017-12-15T19:10:00", "BV": 0.58499322}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 18495.23622754, "T": "2017-12-15T19:15:00", "BV": 0.44096924}, {"O": 2.382e-05, "H": 2.384e-05, "L": 2.382e-05, "C": 2.384e-05, "V": 4383.53683386, "T": "2017-12-15T19:20:00", "BV": 0.10442573}, {"O": 2.381e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 5752.09577487, "T": "2017-12-15T19:25:00", "BV": 0.13710865}, {"O": 2.381e-05, "H": 2.387e-05, "L": 2.378e-05, "C": 2.387e-05, "V": 10945.13068593, "T": "2017-12-15T19:30:00", "BV": 0.26075373}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 2397.58681816, "T": "2017-12-15T19:35:00", "BV": 0.05725409}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.376e-05, "C": 2.387e-05, "V": 3966.79361821, "T": "2017-12-15T19:40:00", "BV": 0.09452604}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 508.80875493, "T": "2017-12-15T19:45:00", "BV": 0.01208928}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 2532.93301915, "T": "2017-12-15T19:50:00", "BV": 0.06018145}, {"O": 2.375e-05, "H": 2.376e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 6816.70132876, "T": "2017-12-15T19:55:00", "BV": 0.16190347}, {"O": 2.364e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 37853.08630407, "T": "2017-12-15T20:00:00", "BV": 0.89457768}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 30004.94986773, "T": "2017-12-15T20:05:00", "BV": 0.70624043}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 4905.98957913, "T": "2017-12-15T20:10:00", "BV": 0.11647651}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.354e-05, "C": 2.358e-05, "V": 5816.53872188, "T": "2017-12-15T20:15:00", "BV": 0.13709521}, {"O": 2.358e-05, "H": 2.377e-05, "L": 2.358e-05, "C": 2.377e-05, "V": 4772.53568679, "T": "2017-12-15T20:20:00", "BV": 0.11324744}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.359e-05, "C": 2.376e-05, "V": 9088.99057198, "T": "2017-12-15T20:25:00", "BV": 0.21587471}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.359e-05, "C": 2.376e-05, "V": 13629.38613015, "T": "2017-12-15T20:30:00", "BV": 0.32351029}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 25249.41328987, "T": "2017-12-15T20:35:00", "BV": 0.59354038}, {"O": 2.35e-05, "H": 2.376e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 37353.47277072, "T": "2017-12-15T20:40:00", "BV": 0.88269504}, {"O": 2.361e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 11387.86362989, "T": "2017-12-15T20:45:00", "BV": 0.26974693}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 12098.30546664, "T": "2017-12-15T20:50:00", "BV": 0.28596251}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.352e-05, "C": 2.36e-05, "V": 9078.46779347, "T": "2017-12-15T20:55:00", "BV": 0.2140165}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 10399.82925653, "T": "2017-12-15T21:00:00", "BV": 0.24471972}, {"O": 2.353e-05, "H": 2.359e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 31135.98634787, "T": "2017-12-15T21:05:00", "BV": 0.73277932}, {"O": 2.353e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 23619.75460331, "T": "2017-12-15T21:10:00", "BV": 0.5559578}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 20894.15168821, "T": "2017-12-15T21:15:00", "BV": 0.49256959}, {"O": 2.352e-05, "H": 2.382e-05, "L": 2.352e-05, "C": 2.382e-05, "V": 14820.32374446, "T": "2017-12-15T21:20:00", "BV": 0.34920275}, {"O": 2.362e-05, "H": 2.387e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 32144.50326601, "T": "2017-12-15T21:25:00", "BV": 0.76655309}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.35e-05, "C": 2.372e-05, "V": 9128.31383234, "T": "2017-12-15T21:30:00", "BV": 0.21495631}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1209.82002862, "T": "2017-12-15T21:35:00", "BV": 0.02854513}, {"O": 2.353e-05, "H": 2.371e-05, "L": 2.35e-05, "C": 2.371e-05, "V": 4636.38269803, "T": "2017-12-15T21:40:00", "BV": 0.10911295}, {"O": 2.371e-05, "H": 2.372e-05, "L": 2.353e-05, "C": 2.372e-05, "V": 5835.88963265, "T": "2017-12-15T21:45:00", "BV": 0.13819523}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.372e-05, "C": 2.375e-05, "V": 6406.79329415, "T": "2017-12-15T21:50:00", "BV": 0.15206853}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 3399.48003766, "T": "2017-12-15T21:55:00", "BV": 0.08111968}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 24427.2807936, "T": "2017-12-15T22:00:00", "BV": 0.57976717}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.37e-05, "C": 2.374e-05, "V": 39251.52626473, "T": "2017-12-15T22:05:00", "BV": 0.93160886}, {"O": 2.374e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 14568.22924893, "T": "2017-12-15T22:10:00", "BV": 0.34560845}, {"O": 2.374e-05, "H": 2.395e-05, "L": 2.374e-05, "C": 2.395e-05, "V": 3343.19620356, "T": "2017-12-15T22:15:00", "BV": 0.07978237}, {"O": 2.396e-05, "H": 2.43e-05, "L": 2.396e-05, "C": 2.43e-05, "V": 44447.83105794, "T": "2017-12-15T22:20:00", "BV": 1.07612038}, {"O": 2.43e-05, "H": 2.432e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 18770.03095815, "T": "2017-12-15T22:25:00", "BV": 0.45614918}, {"O": 2.434e-05, "H": 2.439e-05, "L": 2.402e-05, "C": 2.438e-05, "V": 46643.17060267, "T": "2017-12-15T22:30:00", "BV": 1.13287548}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.401e-05, "C": 2.403e-05, "V": 24963.13236677, "T": "2017-12-15T22:35:00", "BV": 0.60052898}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.388e-05, "C": 2.393e-05, "V": 14360.87920498, "T": "2017-12-15T22:40:00", "BV": 0.34358557}, {"O": 2.393e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 20032.87543463, "T": "2017-12-15T22:45:00", "BV": 0.47915704}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.376e-05, "C": 2.387e-05, "V": 27219.0864605, "T": "2017-12-15T22:50:00", "BV": 0.64862605}, {"O": 2.388e-05, "H": 2.414e-05, "L": 2.379e-05, "C": 2.414e-05, "V": 6051.20182979, "T": "2017-12-15T22:55:00", "BV": 0.14544673}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 4209.54339486, "T": "2017-12-15T23:00:00", "BV": 0.10117632}, {"O": 2.393e-05, "H": 2.398e-05, "L": 2.393e-05, "C": 2.398e-05, "V": 39156.88774619, "T": "2017-12-15T23:05:00", "BV": 0.9385206}, {"O": 2.398e-05, "H": 2.42e-05, "L": 2.398e-05, "C": 2.42e-05, "V": 9092.02778851, "T": "2017-12-15T23:10:00", "BV": 0.21943495}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 11652.82085658, "T": "2017-12-15T23:15:00", "BV": 0.28176599}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.397e-05, "V": 18256.55443272, "T": "2017-12-15T23:20:00", "BV": 0.43819756}, {"O": 2.397e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.41e-05, "V": 15657.11794578, "T": "2017-12-15T23:25:00", "BV": 0.37498027}, {"O": 2.397e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.445e-05, "V": 10518.93371735, "T": "2017-12-15T23:30:00", "BV": 0.25577245}, {"O": 2.446e-05, "H": 2.475e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 35535.88285156, "T": "2017-12-15T23:35:00", "BV": 0.8736211}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 10759.76651758, "T": "2017-12-15T23:40:00", "BV": 0.26150308}, {"O": 2.427e-05, "H": 2.428e-05, "L": 2.402e-05, "C": 2.405e-05, "V": 24878.03347549, "T": "2017-12-15T23:45:00", "BV": 0.60019471}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 13312.84910176, "T": "2017-12-15T23:50:00", "BV": 0.31997642}, {"O": 2.404e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.427e-05, "V": 14069.57859678, "T": "2017-12-15T23:55:00", "BV": 0.3385202}, {"O": 2.428e-05, "H": 2.483e-05, "L": 2.427e-05, "C": 2.483e-05, "V": 63408.87532686, "T": "2017-12-16T00:00:00", "BV": 1.55581109}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 28253.10637481, "T": "2017-12-16T00:05:00", "BV": 0.69745648}, {"O": 2.436e-05, "H": 2.478e-05, "L": 2.424e-05, "C": 2.471e-05, "V": 29833.94781907, "T": "2017-12-16T00:10:00", "BV": 0.73361988}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.484e-05, "V": 57771.17880057, "T": "2017-12-16T00:15:00", "BV": 1.43263642}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.471e-05, "C": 2.478e-05, "V": 12554.23071662, "T": "2017-12-16T00:20:00", "BV": 0.31075587}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.439e-05, "C": 2.442e-05, "V": 13814.23677053, "T": "2017-12-16T00:25:00", "BV": 0.33786946}, {"O": 2.456e-05, "H": 2.483e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 32711.92787006, "T": "2017-12-16T00:30:00", "BV": 0.8070663}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 8686.5644639, "T": "2017-12-16T00:35:00", "BV": 0.21257315}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.442e-05, "C": 2.445e-05, "V": 9817.43622051, "T": "2017-12-16T00:40:00", "BV": 0.24012479}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.436e-05, "C": 2.446e-05, "V": 24062.3554382, "T": "2017-12-16T00:45:00", "BV": 0.58787112}, {"O": 2.439e-05, "H": 2.446e-05, "L": 2.435e-05, "C": 2.444e-05, "V": 19966.31764216, "T": "2017-12-16T00:50:00", "BV": 0.48664077}, {"O": 2.444e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 14250.52802358, "T": "2017-12-16T00:55:00", "BV": 0.34842353}, {"O": 2.448e-05, "H": 2.468e-05, "L": 2.447e-05, "C": 2.468e-05, "V": 10337.39086101, "T": "2017-12-16T01:00:00", "BV": 0.25405407}, {"O": 2.462e-05, "H": 2.473e-05, "L": 2.462e-05, "C": 2.473e-05, "V": 19210.99519306, "T": "2017-12-16T01:05:00", "BV": 0.47400494}, {"O": 2.476e-05, "H": 2.482e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 12757.41275098, "T": "2017-12-16T01:10:00", "BV": 0.31602298}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.485e-05, "V": 85632.15753341, "T": "2017-12-16T01:15:00", "BV": 2.12637582}, {"O": 2.485e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 17784.70319543, "T": "2017-12-16T01:20:00", "BV": 0.44214573}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 35181.86422047, "T": "2017-12-16T01:25:00", "BV": 0.87427023}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.495e-05, "V": 17995.59076615, "T": "2017-12-16T01:30:00", "BV": 0.4486414}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 47087.94146086, "T": "2017-12-16T01:35:00", "BV": 1.17068354}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 12526.51107507, "T": "2017-12-16T01:40:00", "BV": 0.30915828}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 7966.94137089, "T": "2017-12-16T01:45:00", "BV": 0.19662159}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.464e-05, "C": 2.468e-05, "V": 31638.78638287, "T": "2017-12-16T01:50:00", "BV": 0.78021073}, {"O": 2.467e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.483e-05, "V": 31319.40487907, "T": "2017-12-16T01:55:00", "BV": 0.77485332}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 12310.24197895, "T": "2017-12-16T02:00:00", "BV": 0.30584443}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 22818.87797098, "T": "2017-12-16T02:05:00", "BV": 0.56672685}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 30567.49493793, "T": "2017-12-16T02:10:00", "BV": 0.75828034}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 10887.29518412, "T": "2017-12-16T02:15:00", "BV": 0.2698023}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 41200.98662604, "T": "2017-12-16T02:20:00", "BV": 1.0205419}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.469e-05, "C": 2.475e-05, "V": 25594.34940787, "T": "2017-12-16T02:25:00", "BV": 0.63337806}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 11409.71772814, "T": "2017-12-16T02:30:00", "BV": 0.28241657}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 15198.56690469, "T": "2017-12-16T02:35:00", "BV": 0.37632057}, {"O": 2.477e-05, "H": 2.484e-05, "L": 2.477e-05, "C": 2.484e-05, "V": 32418.00731223, "T": "2017-12-16T02:40:00", "BV": 0.80380963}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.402e-05, "C": 2.472e-05, "V": 119688.38833181, "T": "2017-12-16T02:45:00", "BV": 2.94153887}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.423e-05, "C": 2.466e-05, "V": 108864.79036852, "T": "2017-12-16T02:50:00", "BV": 2.64550061}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.437e-05, "C": 2.452e-05, "V": 67363.76023455, "T": "2017-12-16T02:55:00", "BV": 1.65217437}, {"O": 2.452e-05, "H": 2.454e-05, "L": 2.425e-05, "C": 2.454e-05, "V": 43783.25339021, "T": "2017-12-16T03:00:00", "BV": 1.07215049}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 11150.0352989, "T": "2017-12-16T03:05:00", "BV": 0.27278233}, {"O": 2.43e-05, "H": 2.451e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 66801.93839409, "T": "2017-12-16T03:10:00", "BV": 1.63442484}, {"O": 2.433e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.448e-05, "V": 15601.9738213, "T": "2017-12-16T03:15:00", "BV": 0.38160443}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.448e-05, "C": 2.45e-05, "V": 36961.25346325, "T": "2017-12-16T03:20:00", "BV": 0.90556136}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 49528.75703116, "T": "2017-12-16T03:25:00", "BV": 1.21635947}, {"O": 2.462e-05, "H": 2.475e-05, "L": 2.462e-05, "C": 2.472e-05, "V": 22679.54407772, "T": "2017-12-16T03:30:00", "BV": 0.56078318}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 34522.86247625, "T": "2017-12-16T03:35:00", "BV": 0.85134253}, {"O": 2.469e-05, "H": 2.475e-05, "L": 2.467e-05, "C": 2.475e-05, "V": 28456.12445093, "T": "2017-12-16T03:40:00", "BV": 0.70267787}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 16195.57208676, "T": "2017-12-16T03:45:00", "BV": 0.40127215}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.484e-05, "V": 24582.09035981, "T": "2017-12-16T03:50:00", "BV": 0.60985972}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 17241.38835154, "T": "2017-12-16T03:55:00", "BV": 0.42827924}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 63998.92542857, "T": "2017-12-16T04:00:00", "BV": 1.58806222}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.48e-05, "V": 26229.38104694, "T": "2017-12-16T04:05:00", "BV": 0.65007748}, {"O": 2.477e-05, "H": 2.48e-05, "L": 2.459e-05, "C": 2.467e-05, "V": 34414.98712551, "T": "2017-12-16T04:10:00", "BV": 0.85036995}, {"O": 2.467e-05, "H": 2.49e-05, "L": 2.467e-05, "C": 2.49e-05, "V": 23095.02707569, "T": "2017-12-16T04:15:00", "BV": 0.57167702}, {"O": 2.49e-05, "H": 2.499e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 66905.79864668, "T": "2017-12-16T04:20:00", "BV": 1.66695448}, {"O": 2.467e-05, "H": 2.49e-05, "L": 2.467e-05, "C": 2.471e-05, "V": 11272.99150077, "T": "2017-12-16T04:25:00", "BV": 0.27865598}, {"O": 2.471e-05, "H": 2.49e-05, "L": 2.463e-05, "C": 2.467e-05, "V": 46687.31148227, "T": "2017-12-16T04:30:00", "BV": 1.15473797}, {"O": 2.467e-05, "H": 2.488e-05, "L": 2.457e-05, "C": 2.488e-05, "V": 14867.29980937, "T": "2017-12-16T04:35:00", "BV": 0.36763649}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.461e-05, "C": 2.486e-05, "V": 21412.79662681, "T": "2017-12-16T04:40:00", "BV": 0.53198697}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.486e-05, "C": 2.492e-05, "V": 27054.22632286, "T": "2017-12-16T04:45:00", "BV": 0.67329014}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 48349.94707405, "T": "2017-12-16T04:50:00", "BV": 1.20486043}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.495e-05, "V": 56701.58658615, "T": "2017-12-16T04:55:00", "BV": 1.41363611}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.497e-05, "V": 92463.18954796, "T": "2017-12-16T05:00:00", "BV": 2.31065161}, {"O": 2.497e-05, "H": 2.52e-05, "L": 2.482e-05, "C": 2.519e-05, "V": 191448.66581719, "T": "2017-12-16T05:05:00", "BV": 4.79327164}, {"O": 2.519e-05, "H": 2.57e-05, "L": 2.519e-05, "C": 2.57e-05, "V": 390318.86731093, "T": "2017-12-16T05:10:00", "BV": 9.94908347}, {"O": 2.57e-05, "H": 2.597e-05, "L": 2.57e-05, "C": 2.597e-05, "V": 339187.31818984, "T": "2017-12-16T05:15:00", "BV": 8.77406228}, {"O": 2.595e-05, "H": 2.599e-05, "L": 2.567e-05, "C": 2.593e-05, "V": 208051.99296839, "T": "2017-12-16T05:20:00", "BV": 5.37405063}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 57385.35626171, "T": "2017-12-16T05:25:00", "BV": 1.48711921}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.574e-05, "C": 2.579e-05, "V": 97082.66131003, "T": "2017-12-16T05:25:00", "BV": 2.51117921}, {"O": 2.579e-05, "H": 2.593e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 79994.85756979, "T": "2017-12-16T05:30:00", "BV": 2.06441546}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.575e-05, "V": 114022.91348435, "T": "2017-12-16T05:35:00", "BV": 2.92727454}, {"O": 2.571e-05, "H": 2.577e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 64110.17226485, "T": "2017-12-16T05:40:00", "BV": 1.64742964}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 36263.42914223, "T": "2017-12-16T05:45:00", "BV": 0.93090298}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 50517.15203839, "T": "2017-12-16T05:50:00", "BV": 1.28524539}, {"O": 2.53e-05, "H": 2.542e-05, "L": 2.488e-05, "C": 2.527e-05, "V": 66069.24519292, "T": "2017-12-16T05:55:00", "BV": 1.66034751}, {"O": 2.528e-05, "H": 2.568e-05, "L": 2.527e-05, "C": 2.568e-05, "V": 146595.51777758, "T": "2017-12-16T06:00:00", "BV": 3.72114367}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.568e-05, "C": 2.58e-05, "V": 59682.90373096, "T": "2017-12-16T06:05:00", "BV": 1.53700551}, {"O": 2.58e-05, "H": 2.582e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 67788.16524908, "T": "2017-12-16T06:10:00", "BV": 1.74872947}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 55922.34946167, "T": "2017-12-16T06:15:00", "BV": 1.44348367}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 33520.54669133, "T": "2017-12-16T06:20:00", "BV": 0.86456973}, {"O": 2.575e-05, "H": 2.577e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 66129.82136867, "T": "2017-12-16T06:25:00", "BV": 1.69825716}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 149838.02701218, "T": "2017-12-16T06:30:00", "BV": 3.75046714}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.471e-05, "C": 2.488e-05, "V": 113435.38534128, "T": "2017-12-16T06:35:00", "BV": 2.81623996}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 79922.87132202, "T": "2017-12-16T06:40:00", "BV": 1.97983546}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.432e-05, "C": 2.442e-05, "V": 131330.74977128, "T": "2017-12-16T06:45:00", "BV": 3.21213433}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.424e-05, "C": 2.43e-05, "V": 60760.9608141, "T": "2017-12-16T06:50:00", "BV": 1.47781987}, {"O": 2.43e-05, "H": 2.5e-05, "L": 2.427e-05, "C": 2.498e-05, "V": 53240.28568311, "T": "2017-12-16T06:55:00", "BV": 1.30727529}, {"O": 2.5e-05, "H": 2.541e-05, "L": 2.5e-05, "C": 2.541e-05, "V": 81372.11055202, "T": "2017-12-16T07:00:00", "BV": 2.04784436}, {"O": 2.541e-05, "H": 2.558e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 82446.32781196, "T": "2017-12-16T07:05:00", "BV": 2.09968201}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 68382.60598038, "T": "2017-12-16T07:10:00", "BV": 1.73801299}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 71016.74454817, "T": "2017-12-16T07:15:00", "BV": 1.78532232}, {"O": 2.486e-05, "H": 2.503e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 91264.4186825, "T": "2017-12-16T07:20:00", "BV": 2.27026441}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.456e-05, "V": 79707.54332054, "T": "2017-12-16T07:25:00", "BV": 1.95699065}, {"O": 2.456e-05, "H": 2.458e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 59436.22724539, "T": "2017-12-16T07:30:00", "BV": 1.45630617}, {"O": 2.434e-05, "H": 2.442e-05, "L": 2.425e-05, "C": 2.441e-05, "V": 31092.84952134, "T": "2017-12-16T07:35:00", "BV": 0.75615312}, {"O": 2.441e-05, "H": 2.493e-05, "L": 2.431e-05, "C": 2.493e-05, "V": 71103.07010559, "T": "2017-12-16T07:40:00", "BV": 1.74088177}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.465e-05, "C": 2.48e-05, "V": 36972.86699721, "T": "2017-12-16T07:45:00", "BV": 0.91279169}, {"O": 2.48e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.498e-05, "V": 20905.49038268, "T": "2017-12-16T07:50:00", "BV": 0.52163075}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 32402.57684374, "T": "2017-12-16T07:55:00", "BV": 0.80974405}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 31448.67816959, "T": "2017-12-16T08:00:00", "BV": 0.77864181}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.434e-05, "C": 2.447e-05, "V": 95906.37870123, "T": "2017-12-16T08:05:00", "BV": 2.34703779}, {"O": 2.447e-05, "H": 2.51e-05, "L": 2.446e-05, "C": 2.51e-05, "V": 48316.95321493, "T": "2017-12-16T08:10:00", "BV": 1.19712253}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 34472.16887503, "T": "2017-12-16T08:15:00", "BV": 0.86279654}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 23758.47090723, "T": "2017-12-16T08:20:00", "BV": 0.59295015}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 18074.52387397, "T": "2017-12-16T08:25:00", "BV": 0.45102272}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.499e-05, "V": 19582.7889124, "T": "2017-12-16T08:30:00", "BV": 0.48830138}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.498e-05, "V": 34024.51051006, "T": "2017-12-16T08:35:00", "BV": 0.84987471}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 35486.79897696, "T": "2017-12-16T08:40:00", "BV": 0.87955937}, {"O": 2.462e-05, "H": 2.49e-05, "L": 2.449e-05, "C": 2.479e-05, "V": 90932.45795858, "T": "2017-12-16T08:45:00", "BV": 2.23352477}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.454e-05, "C": 2.475e-05, "V": 18738.17323859, "T": "2017-12-16T08:50:00", "BV": 0.46243686}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.475e-05, "V": 9445.79114298, "T": "2017-12-16T08:55:00", "BV": 0.23275444}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.447e-05, "C": 2.451e-05, "V": 62914.15620742, "T": "2017-12-16T09:00:00", "BV": 1.54298891}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 11062.79862744, "T": "2017-12-16T09:05:00", "BV": 0.27269944}, {"O": 2.454e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 47048.92851493, "T": "2017-12-16T09:10:00", "BV": 1.15347737}, {"O": 2.459e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.483e-05, "V": 23887.86324203, "T": "2017-12-16T09:15:00", "BV": 0.58931781}, {"O": 2.492e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.51e-05, "V": 41594.17274223, "T": "2017-12-16T09:20:00", "BV": 1.04040682}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.509e-05, "C": 2.519e-05, "V": 24703.66128796, "T": "2017-12-16T09:25:00", "BV": 0.62022543}, {"O": 2.51e-05, "H": 2.531e-05, "L": 2.509e-05, "C": 2.53e-05, "V": 12490.91156976, "T": "2017-12-16T09:30:00", "BV": 0.31483854}, {"O": 2.509e-05, "H": 2.538e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 42523.81064779, "T": "2017-12-16T09:35:00", "BV": 1.07610028}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 15059.14949088, "T": "2017-12-16T09:40:00", "BV": 0.37733374}, {"O": 2.5e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 42721.30263035, "T": "2017-12-16T09:45:00", "BV": 1.06992424}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 10654.17974944, "T": "2017-12-16T09:50:00", "BV": 0.26635595}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 18404.00264518, "T": "2017-12-16T09:55:00", "BV": 0.45984431}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 35252.68247094, "T": "2017-12-16T10:00:00", "BV": 0.87913151}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 46787.67900662, "T": "2017-12-16T10:05:00", "BV": 1.16120887}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.452e-05, "V": 76483.09358308, "T": "2017-12-16T10:10:00", "BV": 1.87289847}, {"O": 2.452e-05, "H": 2.474e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 40609.07829915, "T": "2017-12-16T10:15:00", "BV": 0.99681435}, {"O": 2.458e-05, "H": 2.489e-05, "L": 2.449e-05, "C": 2.453e-05, "V": 19847.64829408, "T": "2017-12-16T10:20:00", "BV": 0.48919409}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 43003.4019594, "T": "2017-12-16T10:25:00", "BV": 1.05045385}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.431e-05, "C": 2.459e-05, "V": 52657.52176164, "T": "2017-12-16T10:30:00", "BV": 1.28233661}, {"O": 2.459e-05, "H": 2.495e-05, "L": 2.443e-05, "C": 2.495e-05, "V": 53418.61787534, "T": "2017-12-16T10:35:00", "BV": 1.32274898}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.443e-05, "C": 2.496e-05, "V": 34153.85636308, "T": "2017-12-16T10:40:00", "BV": 0.84235328}, {"O": 2.464e-05, "H": 2.469e-05, "L": 2.464e-05, "C": 2.467e-05, "V": 1774.63678629, "T": "2017-12-16T10:45:00", "BV": 0.04377997}, {"O": 2.467e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 4055.2998649, "T": "2017-12-16T10:50:00", "BV": 0.10023936}, {"O": 2.462e-05, "H": 2.466e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 6608.9495861, "T": "2017-12-16T10:55:00", "BV": 0.16284927}, {"O": 2.463e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.48e-05, "V": 32138.30254332, "T": "2017-12-16T11:00:00", "BV": 0.79300008}, {"O": 2.48e-05, "H": 2.499e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 34068.98150574, "T": "2017-12-16T11:05:00", "BV": 0.84388562}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 23276.87862162, "T": "2017-12-16T11:10:00", "BV": 0.57289786}, {"O": 2.451e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 154106.20553015, "T": "2017-12-16T11:15:00", "BV": 3.80334537}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 52325.02877134, "T": "2017-12-16T11:20:00", "BV": 1.28563814}, {"O": 2.452e-05, "H": 2.483e-05, "L": 2.448e-05, "C": 2.474e-05, "V": 20790.69403489, "T": "2017-12-16T11:25:00", "BV": 0.50978339}, {"O": 2.452e-05, "H": 2.483e-05, "L": 2.452e-05, "C": 2.483e-05, "V": 1906.71249495, "T": "2017-12-16T11:30:00", "BV": 0.04721109}, {"O": 2.473e-05, "H": 2.481e-05, "L": 2.472e-05, "C": 2.481e-05, "V": 30814.52150656, "T": "2017-12-16T11:35:00", "BV": 0.76366888}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 64959.69499912, "T": "2017-12-16T11:40:00", "BV": 1.60902723}, {"O": 2.472e-05, "H": 2.499e-05, "L": 2.448e-05, "C": 2.485e-05, "V": 62603.9079805, "T": "2017-12-16T11:45:00", "BV": 1.55294343}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 28695.50813604, "T": "2017-12-16T11:50:00", "BV": 0.71070178}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 19292.47081586, "T": "2017-12-16T11:55:00", "BV": 0.47329808}, {"O": 2.452e-05, "H": 2.492e-05, "L": 2.441e-05, "C": 2.492e-05, "V": 87505.70895249, "T": "2017-12-16T12:00:00", "BV": 2.14874367}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 27780.98788898, "T": "2017-12-16T12:05:00", "BV": 0.68173706}, {"O": 2.455e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.479e-05, "V": 30159.97888489, "T": "2017-12-16T12:10:00", "BV": 0.7458869}, {"O": 2.478e-05, "H": 2.492e-05, "L": 2.47e-05, "C": 2.492e-05, "V": 41587.21872289, "T": "2017-12-16T12:15:00", "BV": 1.03335509}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 54890.60373293, "T": "2017-12-16T12:20:00", "BV": 1.3666866}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.499e-05, "V": 56928.11564049, "T": "2017-12-16T12:25:00", "BV": 1.4159563}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 15409.46165334, "T": "2017-12-16T12:30:00", "BV": 0.3850155}, {"O": 2.506e-05, "H": 2.524e-05, "L": 2.499e-05, "C": 2.507e-05, "V": 38720.32058956, "T": "2017-12-16T12:35:00", "BV": 0.97385734}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 38198.0282234, "T": "2017-12-16T12:40:00", "BV": 0.95690346}, {"O": 2.504e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 49350.98576984, "T": "2017-12-16T12:45:00", "BV": 1.24097904}, {"O": 2.524e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.535e-05, "V": 53639.6994531, "T": "2017-12-16T12:50:00", "BV": 1.35598643}, {"O": 2.537e-05, "H": 2.542e-05, "L": 2.5e-05, "C": 2.532e-05, "V": 87877.79049324, "T": "2017-12-16T12:55:00", "BV": 2.22801133}, {"O": 2.508e-05, "H": 2.532e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 40508.61239076, "T": "2017-12-16T13:00:00", "BV": 1.01316171}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 28857.14179167, "T": "2017-12-16T13:05:00", "BV": 0.72169657}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.457e-05, "C": 2.486e-05, "V": 46363.74913916, "T": "2017-12-16T13:10:00", "BV": 1.15630506}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 55286.04625047, "T": "2017-12-16T13:15:00", "BV": 1.35890102}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 271373.70781438, "T": "2017-12-16T13:20:00", "BV": 6.55822752}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.311e-05, "C": 2.375e-05, "V": 312494.64341973, "T": "2017-12-16T13:25:00", "BV": 7.35018414}, {"O": 2.375e-05, "H": 2.378e-05, "L": 2.33e-05, "C": 2.346e-05, "V": 90385.69019673, "T": "2017-12-16T13:30:00", "BV": 2.12601797}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.315e-05, "C": 2.329e-05, "V": 58865.15812043, "T": "2017-12-16T13:35:00", "BV": 1.36952591}, {"O": 2.329e-05, "H": 2.344e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 122169.95339767, "T": "2017-12-16T13:40:00", "BV": 2.84333622}, {"O": 2.329e-05, "H": 2.357e-05, "L": 2.321e-05, "C": 2.357e-05, "V": 34121.48694537, "T": "2017-12-16T13:45:00", "BV": 0.79991653}, {"O": 2.357e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.387e-05, "V": 55547.06316368, "T": "2017-12-16T13:50:00", "BV": 1.32329861}, {"O": 2.372e-05, "H": 2.399e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 21989.44418232, "T": "2017-12-16T13:55:00", "BV": 0.52250318}, {"O": 2.358e-05, "H": 2.387e-05, "L": 2.348e-05, "C": 2.366e-05, "V": 55830.96008541, "T": "2017-12-16T14:00:00", "BV": 1.31959876}, {"O": 2.37e-05, "H": 2.399e-05, "L": 2.37e-05, "C": 2.399e-05, "V": 27640.69265626, "T": "2017-12-16T14:05:00", "BV": 0.65833258}, {"O": 2.397e-05, "H": 2.401e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 26417.0234652, "T": "2017-12-16T14:10:00", "BV": 0.63391309}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 33395.11117695, "T": "2017-12-16T14:15:00", "BV": 0.79596772}, {"O": 2.365e-05, "H": 2.391e-05, "L": 2.365e-05, "C": 2.391e-05, "V": 15698.72058242, "T": "2017-12-16T14:20:00", "BV": 0.37246378}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.392e-05, "V": 51293.17619688, "T": "2017-12-16T14:25:00", "BV": 1.22685122}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 207189.72691751, "T": "2017-12-16T14:30:00", "BV": 4.84073416}, {"O": 2.301e-05, "H": 2.34e-05, "L": 2.297e-05, "C": 2.327e-05, "V": 33767.90664025, "T": "2017-12-16T14:35:00", "BV": 0.78186728}, {"O": 2.326e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.336e-05, "V": 81736.46315175, "T": "2017-12-16T14:40:00", "BV": 1.90464782}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.316e-05, "C": 2.334e-05, "V": 32757.25078433, "T": "2017-12-16T14:45:00", "BV": 0.76307565}, {"O": 2.336e-05, "H": 2.352e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 48998.89129695, "T": "2017-12-16T14:50:00", "BV": 1.13927593}, {"O": 2.314e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 71213.13953432, "T": "2017-12-16T14:55:00", "BV": 1.64224207}, {"O": 2.305e-05, "H": 2.326e-05, "L": 2.301e-05, "C": 2.324e-05, "V": 58753.70935041, "T": "2017-12-16T15:00:00", "BV": 1.35851795}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.302e-05, "C": 2.325e-05, "V": 56170.49488218, "T": "2017-12-16T15:05:00", "BV": 1.29864589}, {"O": 2.325e-05, "H": 2.33e-05, "L": 2.307e-05, "C": 2.33e-05, "V": 42164.47455683, "T": "2017-12-16T15:10:00", "BV": 0.97922889}, {"O": 2.33e-05, "H": 2.332e-05, "L": 2.307e-05, "C": 2.326e-05, "V": 40754.63318718, "T": "2017-12-16T15:15:00", "BV": 0.94740024}, {"O": 2.326e-05, "H": 2.336e-05, "L": 2.312e-05, "C": 2.332e-05, "V": 26186.68051007, "T": "2017-12-16T15:20:00", "BV": 0.60977053}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 40020.09688579, "T": "2017-12-16T15:25:00", "BV": 0.93139896}, {"O": 2.331e-05, "H": 2.335e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 15158.50256031, "T": "2017-12-16T15:30:00", "BV": 0.35297855}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 69733.10166844, "T": "2017-12-16T15:35:00", "BV": 1.62256272}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.313e-05, "V": 79420.7318835, "T": "2017-12-16T15:40:00", "BV": 1.83502187}, {"O": 2.313e-05, "H": 2.344e-05, "L": 2.31e-05, "C": 2.344e-05, "V": 128784.14300025, "T": "2017-12-16T15:45:00", "BV": 2.98262741}, {"O": 2.315e-05, "H": 2.355e-05, "L": 2.315e-05, "C": 2.355e-05, "V": 36059.4264912, "T": "2017-12-16T15:50:00", "BV": 0.84413514}, {"O": 2.36e-05, "H": 2.366e-05, "L": 2.352e-05, "C": 2.366e-05, "V": 67230.43492202, "T": "2017-12-16T15:55:00", "BV": 1.58801336}, {"O": 2.365e-05, "H": 2.369e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 34620.78284307, "T": "2017-12-16T16:00:00", "BV": 0.81938392}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.36e-05, "C": 2.365e-05, "V": 51786.16139885, "T": "2017-12-16T16:05:00", "BV": 1.22454341}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 53801.21218743, "T": "2017-12-16T16:10:00", "BV": 1.27093959}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 32669.07629789, "T": "2017-12-16T16:15:00", "BV": 0.77002461}, {"O": 2.352e-05, "H": 2.361e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 31377.35720307, "T": "2017-12-16T16:20:00", "BV": 0.73869699}, {"O": 2.351e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.367e-05, "V": 83323.85161789, "T": "2017-12-16T16:25:00", "BV": 1.95937041}, {"O": 2.352e-05, "H": 2.366e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 28797.50868052, "T": "2017-12-16T16:30:00", "BV": 0.67752982}, {"O": 2.355e-05, "H": 2.366e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 107684.70741208, "T": "2017-12-16T16:35:00", "BV": 2.53215903}, {"O": 2.351e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 7021.74774564, "T": "2017-12-16T16:40:00", "BV": 0.16529847}, {"O": 2.355e-05, "H": 2.415e-05, "L": 2.35e-05, "C": 2.366e-05, "V": 103154.39482134, "T": "2017-12-16T16:45:00", "BV": 2.44251415}, {"O": 2.365e-05, "H": 2.373e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 24677.95175507, "T": "2017-12-16T16:50:00", "BV": 0.58147434}, {"O": 2.35e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.37e-05, "V": 12647.5187007, "T": "2017-12-16T16:55:00", "BV": 0.29780909}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 15203.09698908, "T": "2017-12-16T17:00:00", "BV": 0.36086019}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.374e-05, "C": 2.38e-05, "V": 7491.09302531, "T": "2017-12-16T17:05:00", "BV": 0.17817825}, {"O": 2.38e-05, "H": 2.381e-05, "L": 2.34e-05, "C": 2.349e-05, "V": 40308.09290998, "T": "2017-12-16T17:10:00", "BV": 0.9497696}, {"O": 2.377e-05, "H": 2.394e-05, "L": 2.377e-05, "C": 2.38e-05, "V": 13461.88526096, "T": "2017-12-16T17:15:00", "BV": 0.32132163}, {"O": 2.38e-05, "H": 2.408e-05, "L": 2.38e-05, "C": 2.404e-05, "V": 42384.51887024, "T": "2017-12-16T17:20:00", "BV": 1.01646297}, {"O": 2.404e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 25067.45536459, "T": "2017-12-16T17:25:00", "BV": 0.603772}, {"O": 2.4e-05, "H": 2.43e-05, "L": 2.387e-05, "C": 2.43e-05, "V": 29250.8017847, "T": "2017-12-16T17:30:00", "BV": 0.70787813}, {"O": 2.421e-05, "H": 2.448e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 60207.97458908, "T": "2017-12-16T17:35:00", "BV": 1.47180176}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 19781.40655637, "T": "2017-12-16T17:40:00", "BV": 0.48419885}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.448e-05, "V": 19436.33180741, "T": "2017-12-16T17:45:00", "BV": 0.47484081}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 52889.33373299, "T": "2017-12-16T17:50:00", "BV": 1.29155543}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 107996.7583545, "T": "2017-12-16T17:55:00", "BV": 2.58415696}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.367e-05, "C": 2.379e-05, "V": 21770.23354148, "T": "2017-12-16T18:00:00", "BV": 0.51655148}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 9179.85141836, "T": "2017-12-16T18:05:00", "BV": 0.21823564}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.34e-05, "C": 2.358e-05, "V": 69255.11705985, "T": "2017-12-16T18:10:00", "BV": 1.62865295}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.377e-05, "C": 2.38e-05, "V": 33499.92342536, "T": "2017-12-16T18:15:00", "BV": 0.79656468}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.377e-05, "C": 2.399e-05, "V": 26276.71154573, "T": "2017-12-16T18:20:00", "BV": 0.62596063}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 9632.2444637, "T": "2017-12-16T18:25:00", "BV": 0.23117383}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.396e-05, "V": 7332.72668358, "T": "2017-12-16T18:30:00", "BV": 0.17597601}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 16593.68107049, "T": "2017-12-16T18:35:00", "BV": 0.39774767}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.394e-05, "C": 2.399e-05, "V": 13004.44386402, "T": "2017-12-16T18:40:00", "BV": 0.31198299}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 4379.54239947, "T": "2017-12-16T18:45:00", "BV": 0.10489563}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 8602.9950414, "T": "2017-12-16T18:50:00", "BV": 0.20578962}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 3961.11304887, "T": "2017-12-16T18:55:00", "BV": 0.09474977}, {"O": 2.391e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 25086.06505735, "T": "2017-12-16T19:00:00", "BV": 0.60063109}, {"O": 2.401e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.42e-05, "V": 38961.20762262, "T": "2017-12-16T19:05:00", "BV": 0.93691644}, {"O": 2.42e-05, "H": 2.47e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 104986.05857138, "T": "2017-12-16T19:10:00", "BV": 2.55342582}, {"O": 2.413e-05, "H": 2.45e-05, "L": 2.387e-05, "C": 2.45e-05, "V": 25533.18284303, "T": "2017-12-16T19:15:00", "BV": 0.61996309}, {"O": 2.395e-05, "H": 2.425e-05, "L": 2.392e-05, "C": 2.396e-05, "V": 6096.99050052, "T": "2017-12-16T19:20:00", "BV": 0.14615327}, {"O": 2.392e-05, "H": 2.408e-05, "L": 2.392e-05, "C": 2.408e-05, "V": 20951.28403514, "T": "2017-12-16T19:25:00", "BV": 0.50260877}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 57975.24474738, "T": "2017-12-16T19:30:00", "BV": 1.39137923}, {"O": 2.394e-05, "H": 2.402e-05, "L": 2.394e-05, "C": 2.402e-05, "V": 18572.85949336, "T": "2017-12-16T19:35:00", "BV": 0.44573245}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 10076.10434773, "T": "2017-12-16T19:40:00", "BV": 0.2421224}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 28657.48678795, "T": "2017-12-16T19:45:00", "BV": 0.68781934}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 52138.14704639, "T": "2017-12-16T19:50:00", "BV": 1.2406464}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 37040.0271602, "T": "2017-12-16T19:55:00", "BV": 0.86755539}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 55168.17772492, "T": "2017-12-16T20:00:00", "BV": 1.27940592}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 89386.86380676, "T": "2017-12-16T20:05:00", "BV": 2.07466627}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.321e-05, "C": 2.33e-05, "V": 22832.33514522, "T": "2017-12-16T20:10:00", "BV": 0.5317439}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 49629.36805847, "T": "2017-12-16T20:15:00", "BV": 1.15256004}, {"O": 2.33e-05, "H": 2.37e-05, "L": 2.321e-05, "C": 2.335e-05, "V": 29558.04425406, "T": "2017-12-16T20:20:00", "BV": 0.69120858}, {"O": 2.356e-05, "H": 2.358e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 17501.26096412, "T": "2017-12-16T20:25:00", "BV": 0.41204297}, {"O": 2.331e-05, "H": 2.35e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 20224.55413469, "T": "2017-12-16T20:30:00", "BV": 0.47106227}, {"O": 2.352e-05, "H": 2.377e-05, "L": 2.349e-05, "C": 2.376e-05, "V": 81968.19573493, "T": "2017-12-16T20:35:00", "BV": 1.93188533}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 26363.02578516, "T": "2017-12-16T20:40:00", "BV": 0.62517445}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 3982.27807122, "T": "2017-12-16T20:45:00", "BV": 0.09388464}, {"O": 2.353e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.37e-05, "V": 10014.86680183, "T": "2017-12-16T20:50:00", "BV": 0.2365469}, {"O": 2.375e-05, "H": 2.429e-05, "L": 2.355e-05, "C": 2.428e-05, "V": 53788.79729069, "T": "2017-12-16T20:55:00", "BV": 1.29098245}, {"O": 2.428e-05, "H": 2.459e-05, "L": 2.428e-05, "C": 2.459e-05, "V": 55478.10028462, "T": "2017-12-16T21:00:00", "BV": 1.35512008}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.465e-05, "V": 89792.70262056, "T": "2017-12-16T21:05:00", "BV": 2.22253472}, {"O": 2.468e-05, "H": 2.478e-05, "L": 2.43e-05, "C": 2.456e-05, "V": 29906.01097661, "T": "2017-12-16T21:10:00", "BV": 0.734115}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 29388.20043457, "T": "2017-12-16T21:15:00", "BV": 0.72105558}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 14744.89147128, "T": "2017-12-16T21:20:00", "BV": 0.360148}, {"O": 2.422e-05, "H": 2.474e-05, "L": 2.422e-05, "C": 2.47e-05, "V": 83855.09636346, "T": "2017-12-16T21:25:00", "BV": 2.04390168}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 14486.1700198, "T": "2017-12-16T21:30:00", "BV": 0.35758636}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.441e-05, "C": 2.449e-05, "V": 14012.48569068, "T": "2017-12-16T21:35:00", "BV": 0.34385641}, {"O": 2.449e-05, "H": 2.459e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 16661.56244712, "T": "2017-12-16T21:40:00", "BV": 0.40823816}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 23612.96724634, "T": "2017-12-16T21:45:00", "BV": 0.57820208}, {"O": 2.435e-05, "H": 2.44e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 14663.60369138, "T": "2017-12-16T21:50:00", "BV": 0.35673683}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 30967.95911496, "T": "2017-12-16T21:55:00", "BV": 0.74610774}, {"O": 2.402e-05, "H": 2.432e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 49417.11331556, "T": "2017-12-16T22:00:00", "BV": 1.18645851}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.399e-05, "V": 28958.04653503, "T": "2017-12-16T22:05:00", "BV": 0.69151855}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 24439.6356264, "T": "2017-12-16T22:10:00", "BV": 0.58629329}, {"O": 2.399e-05, "H": 2.413e-05, "L": 2.399e-05, "C": 2.413e-05, "V": 27043.40826121, "T": "2017-12-16T22:15:00", "BV": 0.64955971}, {"O": 2.413e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.448e-05, "V": 13023.84154413, "T": "2017-12-16T22:20:00", "BV": 0.31759765}, {"O": 2.448e-05, "H": 2.466e-05, "L": 2.448e-05, "C": 2.455e-05, "V": 18011.2548075, "T": "2017-12-16T22:25:00", "BV": 0.44208262}, {"O": 2.469e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 22006.44855625, "T": "2017-12-16T22:30:00", "BV": 0.54513834}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 13422.0158068, "T": "2017-12-16T22:35:00", "BV": 0.32948827}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 28415.13576062, "T": "2017-12-16T22:40:00", "BV": 0.68632547}, {"O": 2.401e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 23590.40590591, "T": "2017-12-16T22:45:00", "BV": 0.56711726}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 45865.33312143, "T": "2017-12-16T22:50:00", "BV": 1.10260255}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 58060.44951851, "T": "2017-12-16T22:55:00", "BV": 1.39466868}, {"O": 2.404e-05, "H": 2.41e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 33369.26479903, "T": "2017-12-16T23:00:00", "BV": 0.80227269}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 31690.83675102, "T": "2017-12-16T23:05:00", "BV": 0.75991403}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 16882.282271, "T": "2017-12-16T23:10:00", "BV": 0.40073814}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 14629.90153346, "T": "2017-12-16T23:15:00", "BV": 0.34427766}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.325e-05, "C": 2.352e-05, "V": 44165.61214791, "T": "2017-12-16T23:20:00", "BV": 1.03103297}, {"O": 2.351e-05, "H": 2.352e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 49671.7247819, "T": "2017-12-16T23:25:00", "BV": 1.16472003}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.326e-05, "C": 2.348e-05, "V": 25482.27850174, "T": "2017-12-16T23:30:00", "BV": 0.59350841}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 11864.23700709, "T": "2017-12-16T23:35:00", "BV": 0.27786934}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.328e-05, "C": 2.33e-05, "V": 34985.53784625, "T": "2017-12-16T23:40:00", "BV": 0.81490084}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.325e-05, "C": 2.33e-05, "V": 22913.12598756, "T": "2017-12-16T23:45:00", "BV": 0.53342926}, {"O": 2.33e-05, "H": 2.359e-05, "L": 2.326e-05, "C": 2.359e-05, "V": 62605.04266371, "T": "2017-12-16T23:50:00", "BV": 1.46776264}, {"O": 2.359e-05, "H": 2.387e-05, "L": 2.357e-05, "C": 2.387e-05, "V": 34652.08629312, "T": "2017-12-16T23:55:00", "BV": 0.818525}, {"O": 2.387e-05, "H": 2.39e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 27238.25366224, "T": "2017-12-17T00:00:00", "BV": 0.65057709}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.324e-05, "C": 2.33e-05, "V": 96340.39723217, "T": "2017-12-17T00:05:00", "BV": 2.26170102}, {"O": 2.33e-05, "H": 2.386e-05, "L": 2.33e-05, "C": 2.336e-05, "V": 65615.85453522, "T": "2017-12-17T00:10:00", "BV": 1.53801888}, {"O": 2.336e-05, "H": 2.352e-05, "L": 2.335e-05, "C": 2.351e-05, "V": 33587.25166523, "T": "2017-12-17T00:15:00", "BV": 0.7872994}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.352e-05, "C": 2.353e-05, "V": 49088.54027636, "T": "2017-12-17T00:20:00", "BV": 1.15581354}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 6904.33793992, "T": "2017-12-17T00:25:00", "BV": 0.16232885}, {"O": 2.351e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.355e-05, "V": 45044.81644305, "T": "2017-12-17T00:30:00", "BV": 1.05918035}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.355e-05, "V": 17228.13256956, "T": "2017-12-17T00:35:00", "BV": 0.40569115}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 46390.33308618, "T": "2017-12-17T00:40:00", "BV": 1.09013806}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 53662.42266972, "T": "2017-12-17T00:45:00", "BV": 1.25559636}, {"O": 2.339e-05, "H": 2.381e-05, "L": 2.339e-05, "C": 2.381e-05, "V": 30328.94509461, "T": "2017-12-17T00:50:00", "BV": 0.71789504}, {"O": 2.382e-05, "H": 2.446e-05, "L": 2.38e-05, "C": 2.426e-05, "V": 115126.12247871, "T": "2017-12-17T00:55:00", "BV": 2.76930617}, {"O": 2.426e-05, "H": 2.451e-05, "L": 2.426e-05, "C": 2.449e-05, "V": 48947.10451962, "T": "2017-12-17T01:00:00", "BV": 1.19662541}, {"O": 2.447e-05, "H": 2.449e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 67033.76473316, "T": "2017-12-17T01:05:00", "BV": 1.63018416}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 42027.00485313, "T": "2017-12-17T01:10:00", "BV": 1.00392602}, {"O": 2.353e-05, "H": 2.395e-05, "L": 2.352e-05, "C": 2.356e-05, "V": 102813.81906148, "T": "2017-12-17T01:15:00", "BV": 2.42374267}, {"O": 2.355e-05, "H": 2.386e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 76414.94433265, "T": "2017-12-17T01:20:00", "BV": 1.8064931}, {"O": 2.355e-05, "H": 2.4e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 37222.39587113, "T": "2017-12-17T01:25:00", "BV": 0.87783037}, {"O": 2.4e-05, "H": 2.45e-05, "L": 2.355e-05, "C": 2.37e-05, "V": 151704.88813078, "T": "2017-12-17T01:30:00", "BV": 3.65478231}, {"O": 2.385e-05, "H": 2.455e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 49873.58825374, "T": "2017-12-17T01:35:00", "BV": 1.21080323}, {"O": 2.409e-05, "H": 2.441e-05, "L": 2.408e-05, "C": 2.43e-05, "V": 57084.98533889, "T": "2017-12-17T01:40:00", "BV": 1.39112952}, {"O": 2.44e-05, "H": 2.47e-05, "L": 2.438e-05, "C": 2.46e-05, "V": 127806.11480751, "T": "2017-12-17T01:45:00", "BV": 3.14117497}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 107230.38640501, "T": "2017-12-17T01:50:00", "BV": 2.63568698}, {"O": 2.47e-05, "H": 2.486e-05, "L": 2.456e-05, "C": 2.486e-05, "V": 97860.86210383, "T": "2017-12-17T01:55:00", "BV": 2.42027333}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.471e-05, "C": 2.476e-05, "V": 58616.69826978, "T": "2017-12-17T02:00:00", "BV": 1.45241124}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.484e-05, "V": 74770.04441231, "T": "2017-12-17T02:05:00", "BV": 1.85426352}, {"O": 2.483e-05, "H": 2.496e-05, "L": 2.483e-05, "C": 2.495e-05, "V": 131049.66652636, "T": "2017-12-17T02:10:00", "BV": 3.26403596}, {"O": 2.494e-05, "H": 2.498e-05, "L": 2.492e-05, "C": 2.495e-05, "V": 84807.21881081, "T": "2017-12-17T02:15:00", "BV": 2.11669331}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 77383.92566854, "T": "2017-12-17T02:20:00", "BV": 1.93239099}, {"O": 2.497e-05, "H": 2.505e-05, "L": 2.497e-05, "C": 2.505e-05, "V": 80078.28165856, "T": "2017-12-17T02:25:00", "BV": 2.00129444}, {"O": 2.505e-05, "H": 2.515e-05, "L": 2.503e-05, "C": 2.511e-05, "V": 47507.17538911, "T": "2017-12-17T02:30:00", "BV": 1.19122396}, {"O": 2.515e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 83252.99492838, "T": "2017-12-17T02:35:00", "BV": 2.09660619}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.527e-05, "C": 2.536e-05, "V": 74300.95021889, "T": "2017-12-17T02:40:00", "BV": 1.88248742}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 68313.58977214, "T": "2017-12-17T02:45:00", "BV": 1.71044622}, {"O": 2.472e-05, "H": 2.498e-05, "L": 2.463e-05, "C": 2.497e-05, "V": 44083.25897524, "T": "2017-12-17T02:50:00", "BV": 1.09190625}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 20296.31105069, "T": "2017-12-17T02:55:00", "BV": 0.50547602}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.487e-05, "V": 33965.9092998, "T": "2017-12-17T03:00:00", "BV": 0.84506678}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 28168.38806408, "T": "2017-12-17T03:05:00", "BV": 0.69697386}, {"O": 2.462e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 79625.67551615, "T": "2017-12-17T03:10:00", "BV": 1.95851108}, {"O": 2.462e-05, "H": 2.477e-05, "L": 2.462e-05, "C": 2.476e-05, "V": 30519.58832365, "T": "2017-12-17T03:15:00", "BV": 0.75233866}, {"O": 2.476e-05, "H": 2.5e-05, "L": 2.476e-05, "C": 2.5e-05, "V": 82684.32391995, "T": "2017-12-17T03:20:00", "BV": 2.05193171}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.49e-05, "C": 2.502e-05, "V": 45059.79384086, "T": "2017-12-17T03:25:00", "BV": 1.12472767}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 104391.14307186, "T": "2017-12-17T03:30:00", "BV": 2.61703594}, {"O": 2.51e-05, "H": 2.514e-05, "L": 2.507e-05, "C": 2.512e-05, "V": 33099.90464677, "T": "2017-12-17T03:35:00", "BV": 0.83014081}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.463e-05, "C": 2.469e-05, "V": 58254.48141361, "T": "2017-12-17T03:40:00", "BV": 1.45402467}, {"O": 2.469e-05, "H": 2.49e-05, "L": 2.451e-05, "C": 2.471e-05, "V": 75044.85823328, "T": "2017-12-17T03:45:00", "BV": 1.84764875}, {"O": 2.453e-05, "H": 2.472e-05, "L": 2.452e-05, "C": 2.467e-05, "V": 11666.61887232, "T": "2017-12-17T03:50:00", "BV": 0.28708671}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 37540.66068308, "T": "2017-12-17T03:55:00", "BV": 0.92049635}, {"O": 2.45e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.465e-05, "V": 30597.15331244, "T": "2017-12-17T04:00:00", "BV": 0.74915443}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.451e-05, "C": 2.464e-05, "V": 43849.46764473, "T": "2017-12-17T04:05:00", "BV": 1.08016977}, {"O": 2.452e-05, "H": 2.492e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 41231.98836776, "T": "2017-12-17T04:10:00", "BV": 1.02136931}, {"O": 2.47e-05, "H": 2.504e-05, "L": 2.47e-05, "C": 2.503e-05, "V": 21763.81613918, "T": "2017-12-17T04:15:00", "BV": 0.54132586}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.474e-05, "C": 2.482e-05, "V": 31182.3461655, "T": "2017-12-17T04:20:00", "BV": 0.77985589}, {"O": 2.502e-05, "H": 2.555e-05, "L": 2.502e-05, "C": 2.533e-05, "V": 161476.42700221, "T": "2017-12-17T04:25:00", "BV": 4.09833716}, {"O": 2.549e-05, "H": 2.565e-05, "L": 2.534e-05, "C": 2.554e-05, "V": 105318.26696039, "T": "2017-12-17T04:30:00", "BV": 2.69331388}, {"O": 2.554e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.534e-05, "V": 44121.54530574, "T": "2017-12-17T04:35:00", "BV": 1.12321139}, {"O": 2.535e-05, "H": 2.562e-05, "L": 2.502e-05, "C": 2.522e-05, "V": 88895.05892201, "T": "2017-12-17T04:40:00", "BV": 2.26197297}, {"O": 2.532e-05, "H": 2.569e-05, "L": 2.506e-05, "C": 2.534e-05, "V": 35131.85176378, "T": "2017-12-17T04:45:00", "BV": 0.8985781}, {"O": 2.534e-05, "H": 2.54e-05, "L": 2.518e-05, "C": 2.532e-05, "V": 43922.49604182, "T": "2017-12-17T04:50:00", "BV": 1.10931338}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 26146.1317524, "T": "2017-12-17T04:55:00", "BV": 0.65850575}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 23398.50022338, "T": "2017-12-17T05:00:00", "BV": 0.58739584}, {"O": 2.514e-05, "H": 2.551e-05, "L": 2.514e-05, "C": 2.525e-05, "V": 60293.47598182, "T": "2017-12-17T05:05:00", "BV": 1.52725373}, {"O": 2.525e-05, "H": 2.57e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 63278.72846052, "T": "2017-12-17T05:10:00", "BV": 1.61618174}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.502e-05, "C": 2.515e-05, "V": 63252.4903297, "T": "2017-12-17T05:15:00", "BV": 1.58450698}, {"O": 2.517e-05, "H": 2.571e-05, "L": 2.517e-05, "C": 2.57e-05, "V": 72693.07606056, "T": "2017-12-17T05:20:00", "BV": 1.86345096}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 53541.07723122, "T": "2017-12-17T05:25:00", "BV": 1.37295475}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 35463.03266792, "T": "2017-12-17T05:30:00", "BV": 0.89353026}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 53713.20771134, "T": "2017-12-17T05:35:00", "BV": 1.34368913}, {"O": 2.484e-05, "H": 2.517e-05, "L": 2.458e-05, "C": 2.517e-05, "V": 35330.55809642, "T": "2017-12-17T05:40:00", "BV": 0.87884695}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.478e-05, "C": 2.488e-05, "V": 34227.82352543, "T": "2017-12-17T05:45:00", "BV": 0.85140113}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.473e-05, "C": 2.488e-05, "V": 29702.42850986, "T": "2017-12-17T05:50:00", "BV": 0.73543159}, {"O": 2.488e-05, "H": 2.506e-05, "L": 2.477e-05, "C": 2.506e-05, "V": 29092.85248345, "T": "2017-12-17T05:55:00", "BV": 0.72724014}, {"O": 2.507e-05, "H": 2.518e-05, "L": 2.476e-05, "C": 2.498e-05, "V": 47264.45956106, "T": "2017-12-17T06:00:00", "BV": 1.17590136}, {"O": 2.498e-05, "H": 2.507e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 17681.74378707, "T": "2017-12-17T06:05:00", "BV": 0.44144609}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 60775.90613742, "T": "2017-12-17T06:10:00", "BV": 1.50111989}, {"O": 2.458e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.478e-05, "V": 19096.03453377, "T": "2017-12-17T06:15:00", "BV": 0.47319504}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 22098.48304205, "T": "2017-12-17T06:20:00", "BV": 0.54530456}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.452e-05, "C": 2.456e-05, "V": 17450.56207976, "T": "2017-12-17T06:25:00", "BV": 0.42863954}, {"O": 2.457e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 58457.01819195, "T": "2017-12-17T06:30:00", "BV": 1.44233042}, {"O": 2.46e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.481e-05, "V": 19997.04099993, "T": "2017-12-17T06:35:00", "BV": 0.49513604}, {"O": 2.483e-05, "H": 2.56e-05, "L": 2.483e-05, "C": 2.551e-05, "V": 43842.66537709, "T": "2017-12-17T06:40:00", "BV": 1.10492463}, {"O": 2.551e-05, "H": 2.571e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 121278.1779961, "T": "2017-12-17T06:45:00", "BV": 3.10412259}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 17466.05153946, "T": "2017-12-17T06:50:00", "BV": 0.44257045}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 76946.62938469, "T": "2017-12-17T06:55:00", "BV": 1.94105669}, {"O": 2.514e-05, "H": 2.554e-05, "L": 2.514e-05, "C": 2.554e-05, "V": 39470.55754249, "T": "2017-12-17T07:00:00", "BV": 0.99759686}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.524e-05, "C": 2.552e-05, "V": 14983.0306938, "T": "2017-12-17T07:05:00", "BV": 0.38222194}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.507e-05, "C": 2.523e-05, "V": 21724.04361984, "T": "2017-12-17T07:10:00", "BV": 0.54847715}, {"O": 2.515e-05, "H": 2.522e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 33371.97304158, "T": "2017-12-17T07:15:00", "BV": 0.83343927}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 30988.8834249, "T": "2017-12-17T07:20:00", "BV": 0.76996344}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.484e-05, "V": 29981.3883924, "T": "2017-12-17T07:25:00", "BV": 0.74424287}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 32725.74676062, "T": "2017-12-17T07:30:00", "BV": 0.81171925}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 20526.97505385, "T": "2017-12-17T07:35:00", "BV": 0.50640384}, {"O": 2.465e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.474e-05, "V": 56187.28566349, "T": "2017-12-17T07:40:00", "BV": 1.38685507}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 37513.70858491, "T": "2017-12-17T07:45:00", "BV": 0.92316792}, {"O": 2.468e-05, "H": 2.474e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 29527.45497093, "T": "2017-12-17T07:50:00", "BV": 0.72999137}, {"O": 2.47e-05, "H": 2.472e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 30168.10023652, "T": "2017-12-17T07:55:00", "BV": 0.7436114}, {"O": 2.469e-05, "H": 2.472e-05, "L": 2.452e-05, "C": 2.465e-05, "V": 32413.67887295, "T": "2017-12-17T08:00:00", "BV": 0.79972732}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.454e-05, "C": 2.456e-05, "V": 21676.70852628, "T": "2017-12-17T08:05:00", "BV": 0.53379814}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 9496.64709934, "T": "2017-12-17T08:10:00", "BV": 0.23314689}, {"O": 2.456e-05, "H": 2.482e-05, "L": 2.456e-05, "C": 2.482e-05, "V": 13966.28421085, "T": "2017-12-17T08:15:00", "BV": 0.34569602}, {"O": 2.482e-05, "H": 2.491e-05, "L": 2.46e-05, "C": 2.484e-05, "V": 25804.79450737, "T": "2017-12-17T08:20:00", "BV": 0.63955374}, {"O": 2.484e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 35027.26240953, "T": "2017-12-17T08:25:00", "BV": 0.87014134}, {"O": 2.491e-05, "H": 2.501e-05, "L": 2.484e-05, "C": 2.501e-05, "V": 90012.63881728, "T": "2017-12-17T08:30:00", "BV": 2.24728756}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 12686.93275, "T": "2017-12-17T08:35:00", "BV": 0.31729213}, {"O": 2.5e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.503e-05, "V": 11546.84651345, "T": "2017-12-17T08:40:00", "BV": 0.28864575}, {"O": 2.503e-05, "H": 2.511e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 24795.37082384, "T": "2017-12-17T08:45:00", "BV": 0.6212383}, {"O": 2.504e-05, "H": 2.509e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 6071.94020671, "T": "2017-12-17T08:50:00", "BV": 0.15204166}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 34354.83772748, "T": "2017-12-17T08:55:00", "BV": 0.85874201}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.467e-05, "C": 2.479e-05, "V": 26152.24591194, "T": "2017-12-17T09:00:00", "BV": 0.64993888}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 115724.07368736, "T": "2017-12-17T09:05:00", "BV": 2.84978599}, {"O": 2.456e-05, "H": 2.464e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 157471.02229052, "T": "2017-12-17T09:10:00", "BV": 3.85978427}, {"O": 2.429e-05, "H": 2.445e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 89253.79770587, "T": "2017-12-17T09:15:00", "BV": 2.17155787}, {"O": 2.432e-05, "H": 2.445e-05, "L": 2.431e-05, "C": 2.433e-05, "V": 46104.94861949, "T": "2017-12-17T09:20:00", "BV": 1.12440457}, {"O": 2.433e-05, "H": 2.444e-05, "L": 2.431e-05, "C": 2.435e-05, "V": 25587.77675562, "T": "2017-12-17T09:25:00", "BV": 0.62235247}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 54302.09047215, "T": "2017-12-17T09:30:00", "BV": 1.320399}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.431e-05, "C": 2.432e-05, "V": 13743.39891373, "T": "2017-12-17T09:35:00", "BV": 0.33441833}, {"O": 2.432e-05, "H": 2.476e-05, "L": 2.429e-05, "C": 2.454e-05, "V": 41898.74965502, "T": "2017-12-17T09:40:00", "BV": 1.02241097}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.43e-05, "C": 2.452e-05, "V": 12614.63992733, "T": "2017-12-17T09:45:00", "BV": 0.30696916}, {"O": 2.453e-05, "H": 2.458e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 18404.93217381, "T": "2017-12-17T09:50:00", "BV": 0.45070599}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 7951.37141306, "T": "2017-12-17T09:55:00", "BV": 0.19428966}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 21620.58477175, "T": "2017-12-17T10:00:00", "BV": 0.52921638}, {"O": 2.446e-05, "H": 2.453e-05, "L": 2.435e-05, "C": 2.453e-05, "V": 17482.87583087, "T": "2017-12-17T10:05:00", "BV": 0.42638956}, {"O": 2.453e-05, "H": 2.461e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 49014.80097183, "T": "2017-12-17T10:10:00", "BV": 1.19875785}, {"O": 2.453e-05, "H": 2.466e-05, "L": 2.434e-05, "C": 2.444e-05, "V": 4055.27649076, "T": "2017-12-17T10:15:00", "BV": 0.09906136}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.464e-05, "V": 6358.66430709, "T": "2017-12-17T10:20:00", "BV": 0.15652799}, {"O": 2.464e-05, "H": 2.485e-05, "L": 2.464e-05, "C": 2.466e-05, "V": 12684.94677901, "T": "2017-12-17T10:25:00", "BV": 0.31420484}, {"O": 2.472e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.48e-05, "V": 33166.69589112, "T": "2017-12-17T10:30:00", "BV": 0.81568847}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.479e-05, "V": 14702.67895189, "T": "2017-12-17T10:35:00", "BV": 0.3612404}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 7928.2417177, "T": "2017-12-17T10:40:00", "BV": 0.19499394}, {"O": 2.453e-05, "H": 2.457e-05, "L": 2.441e-05, "C": 2.453e-05, "V": 24733.27471731, "T": "2017-12-17T10:45:00", "BV": 0.60618407}, {"O": 2.453e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 9433.39526718, "T": "2017-12-17T10:50:00", "BV": 0.23187571}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 53039.49245335, "T": "2017-12-17T10:55:00", "BV": 1.29437501}, {"O": 2.449e-05, "H": 2.453e-05, "L": 2.434e-05, "C": 2.453e-05, "V": 30228.31344911, "T": "2017-12-17T11:00:00", "BV": 0.73767143}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.403e-05, "C": 2.424e-05, "V": 85485.06609445, "T": "2017-12-17T11:05:00", "BV": 2.07313527}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 32461.43158756, "T": "2017-12-17T11:10:00", "BV": 0.78018551}, {"O": 2.399e-05, "H": 2.419e-05, "L": 2.385e-05, "C": 2.413e-05, "V": 44713.52003046, "T": "2017-12-17T11:15:00", "BV": 1.06872056}, {"O": 2.413e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 29147.77581776, "T": "2017-12-17T11:20:00", "BV": 0.70261766}, {"O": 2.408e-05, "H": 2.453e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 108377.91396149, "T": "2017-12-17T11:25:00", "BV": 2.6343166}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.42e-05, "C": 2.431e-05, "V": 28900.01604861, "T": "2017-12-17T11:30:00", "BV": 0.70297046}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.423e-05, "V": 76680.14641322, "T": "2017-12-17T11:35:00", "BV": 1.8492766}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 17146.84595172, "T": "2017-12-17T11:40:00", "BV": 0.4147854}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.399e-05, "V": 25356.84961896, "T": "2017-12-17T11:45:00", "BV": 0.61008715}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 39056.52710583, "T": "2017-12-17T11:50:00", "BV": 0.93673263}, {"O": 2.396e-05, "H": 2.413e-05, "L": 2.383e-05, "C": 2.391e-05, "V": 172313.53992164, "T": "2017-12-17T11:55:00", "BV": 4.11819807}, {"O": 2.41e-05, "H": 2.412e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 18085.40436072, "T": "2017-12-17T12:00:00", "BV": 0.43248935}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 30788.6659411, "T": "2017-12-17T12:05:00", "BV": 0.73615833}, {"O": 2.392e-05, "H": 2.412e-05, "L": 2.391e-05, "C": 2.409e-05, "V": 28354.90611361, "T": "2017-12-17T12:10:00", "BV": 0.68157614}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 19013.4087891, "T": "2017-12-17T12:15:00", "BV": 0.4558868}, {"O": 2.394e-05, "H": 2.404e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 28708.04743693, "T": "2017-12-17T12:20:00", "BV": 0.68853942}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 94283.49179696, "T": "2017-12-17T12:25:00", "BV": 2.25672187}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 139661.38338412, "T": "2017-12-17T12:30:00", "BV": 3.32794714}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.362e-05, "C": 2.365e-05, "V": 154527.94224117, "T": "2017-12-17T12:35:00", "BV": 3.65663702}, {"O": 2.365e-05, "H": 2.397e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 54162.5169229, "T": "2017-12-17T12:40:00", "BV": 1.28807998}, {"O": 2.364e-05, "H": 2.403e-05, "L": 2.363e-05, "C": 2.403e-05, "V": 53253.11108857, "T": "2017-12-17T12:45:00", "BV": 1.27205839}, {"O": 2.403e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.406e-05, "V": 71527.73723853, "T": "2017-12-17T12:50:00", "BV": 1.71874533}, {"O": 2.393e-05, "H": 2.409e-05, "L": 2.393e-05, "C": 2.409e-05, "V": 19127.94445511, "T": "2017-12-17T12:55:00", "BV": 0.46017635}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 20798.40737564, "T": "2017-12-17T13:00:00", "BV": 0.50100142}, {"O": 2.408e-05, "H": 2.411e-05, "L": 2.408e-05, "C": 2.411e-05, "V": 25011.11457745, "T": "2017-12-17T13:05:00", "BV": 0.60288127}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.393e-05, "C": 2.4e-05, "V": 43974.56607661, "T": "2017-12-17T13:10:00", "BV": 1.05553469}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.397e-05, "C": 2.412e-05, "V": 24938.81595703, "T": "2017-12-17T13:15:00", "BV": 0.60054091}, {"O": 2.412e-05, "H": 2.428e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 24752.18409572, "T": "2017-12-17T13:20:00", "BV": 0.5973212}, {"O": 2.42e-05, "H": 2.431e-05, "L": 2.42e-05, "C": 2.431e-05, "V": 56532.87474985, "T": "2017-12-17T13:25:00", "BV": 1.36934508}, {"O": 2.43e-05, "H": 2.458e-05, "L": 2.43e-05, "C": 2.458e-05, "V": 46739.05161171, "T": "2017-12-17T13:30:00", "BV": 1.14490739}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 63047.07695979, "T": "2017-12-17T13:35:00", "BV": 1.54998777}, {"O": 2.458e-05, "H": 2.505e-05, "L": 2.458e-05, "C": 2.504e-05, "V": 126180.7063727, "T": "2017-12-17T13:40:00", "BV": 3.13434076}, {"O": 2.504e-05, "H": 2.519e-05, "L": 2.471e-05, "C": 2.51e-05, "V": 117142.48149036, "T": "2017-12-17T13:45:00", "BV": 2.93226784}, {"O": 2.503e-05, "H": 2.51e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 59972.57849816, "T": "2017-12-17T13:50:00", "BV": 1.50026654}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 34090.86266749, "T": "2017-12-17T13:55:00", "BV": 0.84689336}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.427e-05, "C": 2.454e-05, "V": 39998.06228804, "T": "2017-12-17T14:00:00", "BV": 0.98162614}, {"O": 2.454e-05, "H": 2.487e-05, "L": 2.433e-05, "C": 2.486e-05, "V": 18342.5775284, "T": "2017-12-17T14:05:00", "BV": 0.45049068}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.449e-05, "C": 2.452e-05, "V": 44485.35629488, "T": "2017-12-17T14:10:00", "BV": 1.09661576}, {"O": 2.452e-05, "H": 2.519e-05, "L": 2.442e-05, "C": 2.5e-05, "V": 88769.58970847, "T": "2017-12-17T14:15:00", "BV": 2.21664112}, {"O": 2.5e-05, "H": 2.516e-05, "L": 2.467e-05, "C": 2.515e-05, "V": 26413.85705318, "T": "2017-12-17T14:20:00", "BV": 0.66244932}, {"O": 2.488e-05, "H": 2.515e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 13530.7866544, "T": "2017-12-17T14:25:00", "BV": 0.33649213}, {"O": 2.462e-05, "H": 2.474e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 37690.0132724, "T": "2017-12-17T14:30:00", "BV": 0.92611925}, {"O": 2.459e-05, "H": 2.474e-05, "L": 2.458e-05, "C": 2.473e-05, "V": 23068.23615566, "T": "2017-12-17T14:35:00", "BV": 0.56834319}, {"O": 2.458e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 34393.90819679, "T": "2017-12-17T14:40:00", "BV": 0.84899389}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.445e-05, "C": 2.453e-05, "V": 37544.35257605, "T": "2017-12-17T14:45:00", "BV": 0.92716241}, {"O": 2.453e-05, "H": 2.481e-05, "L": 2.446e-05, "C": 2.478e-05, "V": 44672.21483256, "T": "2017-12-17T14:50:00", "BV": 1.09549527}, {"O": 2.478e-05, "H": 2.481e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 86910.822691, "T": "2017-12-17T14:55:00", "BV": 2.13202666}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 47867.84542977, "T": "2017-12-17T15:00:00", "BV": 1.17088358}, {"O": 2.446e-05, "H": 2.468e-05, "L": 2.446e-05, "C": 2.468e-05, "V": 92666.88460956, "T": "2017-12-17T15:05:00", "BV": 2.26829078}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.447e-05, "C": 2.469e-05, "V": 40841.5287425, "T": "2017-12-17T15:10:00", "BV": 1.00127651}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 83279.9146677, "T": "2017-12-17T15:15:00", "BV": 2.05590948}, {"O": 2.47e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 60504.41896865, "T": "2017-12-17T15:20:00", "BV": 1.49598075}, {"O": 2.472e-05, "H": 2.484e-05, "L": 2.471e-05, "C": 2.484e-05, "V": 80290.31693807, "T": "2017-12-17T15:25:00", "BV": 1.99161918}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.484e-05, "C": 2.492e-05, "V": 18514.73012712, "T": "2017-12-17T15:30:00", "BV": 0.46116634}, {"O": 2.495e-05, "H": 2.515e-05, "L": 2.495e-05, "C": 2.512e-05, "V": 51407.34146775, "T": "2017-12-17T15:35:00", "BV": 1.29000588}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 67346.46671727, "T": "2017-12-17T15:40:00", "BV": 1.69121723}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 24274.79403635, "T": "2017-12-17T15:45:00", "BV": 0.61200223}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 47252.08310031, "T": "2017-12-17T15:50:00", "BV": 1.19366338}, {"O": 2.524e-05, "H": 2.547e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 46669.19739788, "T": "2017-12-17T15:55:00", "BV": 1.18239391}, {"O": 2.524e-05, "H": 2.535e-05, "L": 2.524e-05, "C": 2.534e-05, "V": 18628.06693524, "T": "2017-12-17T16:00:00", "BV": 0.47122847}, {"O": 2.534e-05, "H": 2.575e-05, "L": 2.534e-05, "C": 2.571e-05, "V": 231860.81197279, "T": "2017-12-17T16:05:00", "BV": 5.93789502}, {"O": 2.573e-05, "H": 2.587e-05, "L": 2.571e-05, "C": 2.587e-05, "V": 131922.56182175, "T": "2017-12-17T16:10:00", "BV": 3.40359649}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 60589.4138544, "T": "2017-12-17T16:15:00", "BV": 1.56689804}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.551e-05, "C": 2.553e-05, "V": 13953.84483617, "T": "2017-12-17T16:20:00", "BV": 0.35631059}, {"O": 2.551e-05, "H": 2.566e-05, "L": 2.551e-05, "C": 2.562e-05, "V": 19190.66110423, "T": "2017-12-17T16:25:00", "BV": 0.49161512}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.553e-05, "C": 2.562e-05, "V": 32887.50884255, "T": "2017-12-17T16:30:00", "BV": 0.841753}, {"O": 2.554e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 27616.26414983, "T": "2017-12-17T16:35:00", "BV": 0.7061659}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 25422.75093222, "T": "2017-12-17T16:40:00", "BV": 0.65127013}, {"O": 2.564e-05, "H": 2.566e-05, "L": 2.533e-05, "C": 2.545e-05, "V": 174284.03426101, "T": "2017-12-17T16:45:00", "BV": 4.46179039}, {"O": 2.545e-05, "H": 2.565e-05, "L": 2.486e-05, "C": 2.49e-05, "V": 86738.21708221, "T": "2017-12-17T16:50:00", "BV": 2.17836787}, {"O": 2.486e-05, "H": 2.498e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 25701.96808538, "T": "2017-12-17T16:55:00", "BV": 0.63949774}, {"O": 2.49e-05, "H": 2.53e-05, "L": 2.481e-05, "C": 2.525e-05, "V": 57853.17050687, "T": "2017-12-17T17:00:00", "BV": 1.45713738}, {"O": 2.525e-05, "H": 2.566e-05, "L": 2.525e-05, "C": 2.544e-05, "V": 38273.57547658, "T": "2017-12-17T17:05:00", "BV": 0.9746925}, {"O": 2.544e-05, "H": 2.562e-05, "L": 2.544e-05, "C": 2.562e-05, "V": 11574.18704983, "T": "2017-12-17T17:10:00", "BV": 0.29474991}, {"O": 2.55e-05, "H": 2.561e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 7245.279932, "T": "2017-12-17T17:15:00", "BV": 0.1850375}, {"O": 2.554e-05, "H": 2.566e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 43988.3602696, "T": "2017-12-17T17:20:00", "BV": 1.12646025}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 23408.86124969, "T": "2017-12-17T17:25:00", "BV": 0.59940961}, {"O": 2.555e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 36441.91069499, "T": "2017-12-17T17:30:00", "BV": 0.93471792}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.559e-05, "C": 2.562e-05, "V": 43909.5039734, "T": "2017-12-17T17:35:00", "BV": 1.13013641}, {"O": 2.562e-05, "H": 2.581e-05, "L": 2.562e-05, "C": 2.572e-05, "V": 8098.35838233, "T": "2017-12-17T17:40:00", "BV": 0.2077101}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 7326.38080999, "T": "2017-12-17T17:45:00", "BV": 0.18886424}, {"O": 2.572e-05, "H": 2.586e-05, "L": 2.572e-05, "C": 2.586e-05, "V": 32741.53538862, "T": "2017-12-17T17:50:00", "BV": 0.84516177}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 12427.49523016, "T": "2017-12-17T17:55:00", "BV": 0.32143126}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 11457.80825102, "T": "2017-12-17T18:00:00", "BV": 0.29597114}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.587e-05, "V": 12601.60226023, "T": "2017-12-17T18:05:00", "BV": 0.32599795}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.56e-05, "C": 2.566e-05, "V": 103143.68506034, "T": "2017-12-17T18:10:00", "BV": 2.65864818}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 25059.09688347, "T": "2017-12-17T18:15:00", "BV": 0.64216748}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 20427.09179968, "T": "2017-12-17T18:20:00", "BV": 0.5232926}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 10594.44427767, "T": "2017-12-17T18:25:00", "BV": 0.2713349}, {"O": 2.563e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 11566.41805091, "T": "2017-12-17T18:30:00", "BV": 0.29629732}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 28648.69867246, "T": "2017-12-17T18:35:00", "BV": 0.73366987}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 467.04661111, "T": "2017-12-17T18:40:00", "BV": 0.01197974}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.56e-05, "C": 2.576e-05, "V": 17867.26666624, "T": "2017-12-17T18:45:00", "BV": 0.45809354}, {"O": 2.581e-05, "H": 2.588e-05, "L": 2.565e-05, "C": 2.586e-05, "V": 15468.78135291, "T": "2017-12-17T18:50:00", "BV": 0.39959246}, {"O": 2.576e-05, "H": 2.583e-05, "L": 2.561e-05, "C": 2.582e-05, "V": 25401.58196417, "T": "2017-12-17T18:55:00", "BV": 0.65162244}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.575e-05, "C": 2.578e-05, "V": 22961.87671568, "T": "2017-12-17T19:00:00", "BV": 0.5923357}, {"O": 2.575e-05, "H": 2.582e-05, "L": 2.575e-05, "C": 2.578e-05, "V": 15241.44828448, "T": "2017-12-17T19:05:00", "BV": 0.39314543}, {"O": 2.566e-05, "H": 2.577e-05, "L": 2.566e-05, "C": 2.577e-05, "V": 12830.92155706, "T": "2017-12-17T19:10:00", "BV": 0.32964443}, {"O": 2.576e-05, "H": 2.582e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 25926.54775385, "T": "2017-12-17T19:15:00", "BV": 0.66853064}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.579e-05, "C": 2.581e-05, "V": 40215.03594186, "T": "2017-12-17T19:20:00", "BV": 1.04019959}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.581e-05, "C": 2.591e-05, "V": 41103.08375495, "T": "2017-12-17T19:25:00", "BV": 1.06365821}, {"O": 2.593e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 211972.18992328, "T": "2017-12-17T19:30:00", "BV": 5.51251685}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 49630.15024574, "T": "2017-12-17T19:35:00", "BV": 1.29522066}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.605e-05, "C": 2.613e-05, "V": 20349.89995011, "T": "2017-12-17T19:55:00", "BV": 0.5313025}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 70185.32478647, "T": "2017-12-17T20:00:00", "BV": 1.82605578}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.56e-05, "C": 2.578e-05, "V": 113822.83616311, "T": "2017-12-17T20:05:00", "BV": 2.93039624}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.564e-05, "C": 2.575e-05, "V": 17884.45944303, "T": "2017-12-17T20:10:00", "BV": 0.45963841}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 154069.28957774, "T": "2017-12-17T20:15:00", "BV": 3.94252852}, {"O": 2.551e-05, "H": 2.579e-05, "L": 2.537e-05, "C": 2.565e-05, "V": 65291.5086124, "T": "2017-12-17T20:20:00", "BV": 1.66743728}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.558e-05, "C": 2.559e-05, "V": 11731.122188, "T": "2017-12-17T20:25:00", "BV": 0.30048852}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.504e-05, "C": 2.549e-05, "V": 112667.19298124, "T": "2017-12-17T20:30:00", "BV": 2.84347525}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.526e-05, "C": 2.538e-05, "V": 56392.4601343, "T": "2017-12-17T20:35:00", "BV": 1.43605565}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.522e-05, "V": 17264.70138984, "T": "2017-12-17T20:40:00", "BV": 0.4362655}, {"O": 2.522e-05, "H": 2.546e-05, "L": 2.507e-05, "C": 2.545e-05, "V": 44433.89709238, "T": "2017-12-17T20:45:00", "BV": 1.11988058}, {"O": 2.545e-05, "H": 2.604e-05, "L": 2.545e-05, "C": 2.6e-05, "V": 68791.41795193, "T": "2017-12-17T20:50:00", "BV": 1.7746595}, {"O": 2.604e-05, "H": 2.609e-05, "L": 2.582e-05, "C": 2.6e-05, "V": 27399.03744864, "T": "2017-12-17T20:55:00", "BV": 0.71099833}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 58889.11203771, "T": "2017-12-17T21:00:00", "BV": 1.51468482}, {"O": 2.562e-05, "H": 2.615e-05, "L": 2.56e-05, "C": 2.61e-05, "V": 47642.31151472, "T": "2017-12-17T21:05:00", "BV": 1.2310108}, {"O": 2.599e-05, "H": 2.609e-05, "L": 2.571e-05, "C": 2.597e-05, "V": 55511.91504336, "T": "2017-12-17T21:10:00", "BV": 1.43745549}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.57e-05, "C": 2.571e-05, "V": 37511.53532068, "T": "2017-12-17T21:15:00", "BV": 0.96422037}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 10261.1251794, "T": "2017-12-17T21:20:00", "BV": 0.26364777}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.564e-05, "C": 2.568e-05, "V": 13155.20590168, "T": "2017-12-17T21:25:00", "BV": 0.33776343}, {"O": 2.565e-05, "H": 2.6e-05, "L": 2.565e-05, "C": 2.596e-05, "V": 27381.75392338, "T": "2017-12-17T21:30:00", "BV": 0.70722963}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.589e-05, "C": 2.593e-05, "V": 16774.37923431, "T": "2017-12-17T21:35:00", "BV": 0.43452056}, {"O": 2.6e-05, "H": 2.63e-05, "L": 2.6e-05, "C": 2.63e-05, "V": 80553.23621308, "T": "2017-12-17T21:40:00", "BV": 2.11140569}, {"O": 2.63e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.635e-05, "V": 40715.59254849, "T": "2017-12-17T21:45:00", "BV": 1.07067194}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.649e-05, "V": 26694.78934485, "T": "2017-12-17T21:50:00", "BV": 0.70475721}, {"O": 2.647e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.652e-05, "V": 27811.60808668, "T": "2017-12-17T21:55:00", "BV": 0.73685807}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 37772.17585908, "T": "2017-12-17T22:00:00", "BV": 0.99842654}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.613e-05, "C": 2.628e-05, "V": 15223.35021872, "T": "2017-12-17T22:05:00", "BV": 0.39975574}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.621e-05, "V": 33509.45747789, "T": "2017-12-17T22:10:00", "BV": 0.87836649}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 13474.31639939, "T": "2017-12-17T22:15:00", "BV": 0.35359833}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 21002.69802471, "T": "2017-12-17T22:20:00", "BV": 0.5481745}, {"O": 2.603e-05, "H": 2.604e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 58082.56370397, "T": "2017-12-17T22:25:00", "BV": 1.5090449}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 61725.37689455, "T": "2017-12-17T22:30:00", "BV": 1.60324148}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 12765.47549258, "T": "2017-12-17T22:35:00", "BV": 0.33110379}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 38870.31824541, "T": "2017-12-17T22:40:00", "BV": 1.00667871}, {"O": 2.589e-05, "H": 2.591e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 8084.2383563, "T": "2017-12-17T22:45:00", "BV": 0.20937729}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 41464.38278405, "T": "2017-12-17T22:50:00", "BV": 1.07368098}, {"O": 2.589e-05, "H": 2.596e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 26343.13118719, "T": "2017-12-17T22:55:00", "BV": 0.68240427}, {"O": 2.591e-05, "H": 2.614e-05, "L": 2.591e-05, "C": 2.614e-05, "V": 34594.4926771, "T": "2017-12-17T23:00:00", "BV": 0.89928591}, {"O": 2.613e-05, "H": 2.631e-05, "L": 2.613e-05, "C": 2.631e-05, "V": 38229.93222944, "T": "2017-12-17T23:05:00", "BV": 1.00346405}, {"O": 2.632e-05, "H": 2.665e-05, "L": 2.632e-05, "C": 2.638e-05, "V": 87296.43870205, "T": "2017-12-17T23:10:00", "BV": 2.31170891}, {"O": 2.637e-05, "H": 2.664e-05, "L": 2.637e-05, "C": 2.664e-05, "V": 9879.51024241, "T": "2017-12-17T23:15:00", "BV": 0.26221128}, {"O": 2.664e-05, "H": 2.679e-05, "L": 2.656e-05, "C": 2.679e-05, "V": 48054.090538, "T": "2017-12-17T23:20:00", "BV": 1.28288431}, {"O": 2.679e-05, "H": 2.683e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 82450.8410305, "T": "2017-12-17T23:25:00", "BV": 2.19916051}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.613e-05, "C": 2.634e-05, "V": 39437.54120936, "T": "2017-12-17T23:30:00", "BV": 1.038669}, {"O": 2.632e-05, "H": 2.658e-05, "L": 2.632e-05, "C": 2.658e-05, "V": 25036.5772852, "T": "2017-12-17T23:35:00", "BV": 0.6626849}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 10832.14832858, "T": "2017-12-17T23:40:00", "BV": 0.2855692}, {"O": 2.636e-05, "H": 2.656e-05, "L": 2.635e-05, "C": 2.64e-05, "V": 10752.66214192, "T": "2017-12-17T23:45:00", "BV": 0.28349073}, {"O": 2.64e-05, "H": 2.657e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 35193.3830953, "T": "2017-12-17T23:50:00", "BV": 0.93166778}, {"O": 2.64e-05, "H": 2.655e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 19627.97526215, "T": "2017-12-17T23:55:00", "BV": 0.5191971}, {"O": 2.639e-05, "H": 2.664e-05, "L": 2.639e-05, "C": 2.664e-05, "V": 80634.16402088, "T": "2017-12-18T00:00:00", "BV": 2.14290109}, {"O": 2.668e-05, "H": 2.692e-05, "L": 2.668e-05, "C": 2.692e-05, "V": 49798.96248729, "T": "2017-12-18T00:05:00", "BV": 1.33604756}, {"O": 2.694e-05, "H": 2.707e-05, "L": 2.692e-05, "C": 2.706e-05, "V": 132199.08114439, "T": "2017-12-18T00:10:00", "BV": 3.56926094}, {"O": 2.706e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.717e-05, "V": 129347.23719327, "T": "2017-12-18T00:15:00", "BV": 3.50853947}, {"O": 2.718e-05, "H": 2.731e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 285079.5241145, "T": "2017-12-18T00:20:00", "BV": 7.76468946}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 57023.40262798, "T": "2017-12-18T00:25:00", "BV": 1.54448088}, {"O": 2.704e-05, "H": 2.738e-05, "L": 2.695e-05, "C": 2.736e-05, "V": 82218.7533985, "T": "2017-12-18T00:30:00", "BV": 2.2390608}, {"O": 2.737e-05, "H": 2.751e-05, "L": 2.709e-05, "C": 2.751e-05, "V": 222475.39085481, "T": "2017-12-18T00:35:00", "BV": 6.10833945}, {"O": 2.752e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.758e-05, "V": 88755.64117157, "T": "2017-12-18T00:40:00", "BV": 2.44470291}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.742e-05, "C": 2.749e-05, "V": 46759.98753609, "T": "2017-12-18T00:45:00", "BV": 1.28781531}, {"O": 2.748e-05, "H": 2.76e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 172003.20021133, "T": "2017-12-18T00:50:00", "BV": 4.6963311}, {"O": 2.68e-05, "H": 2.725e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 39170.26532929, "T": "2017-12-18T00:55:00", "BV": 1.05520443}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 33041.12974597, "T": "2017-12-18T01:00:00", "BV": 0.89104386}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 119587.00417454, "T": "2017-12-18T01:05:00", "BV": 3.2140546}, {"O": 2.682e-05, "H": 2.71e-05, "L": 2.659e-05, "C": 2.71e-05, "V": 34535.60974757, "T": "2017-12-18T01:10:00", "BV": 0.92264933}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.718e-05, "V": 19640.42521369, "T": "2017-12-18T01:15:00", "BV": 0.53235348}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 54987.71757311, "T": "2017-12-18T01:20:00", "BV": 1.48744345}, {"O": 2.681e-05, "H": 2.682e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 73065.50346774, "T": "2017-12-18T01:25:00", "BV": 1.95191083}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 58816.04900298, "T": "2017-12-18T01:30:00", "BV": 1.56035321}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 119890.19684748, "T": "2017-12-18T01:35:00", "BV": 3.15985644}, {"O": 2.637e-05, "H": 2.638e-05, "L": 2.635e-05, "C": 2.638e-05, "V": 129219.93387233, "T": "2017-12-18T01:40:00", "BV": 3.40619492}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 87459.44175369, "T": "2017-12-18T01:45:00", "BV": 2.30522067}, {"O": 2.64e-05, "H": 2.673e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 9337.03575374, "T": "2017-12-18T01:50:00", "BV": 0.24747441}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.678e-05, "V": 12965.25376292, "T": "2017-12-18T01:55:00", "BV": 0.34550033}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 18372.15275103, "T": "2017-12-18T02:00:00", "BV": 0.49061648}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.67e-05, "C": 2.679e-05, "V": 11545.43537, "T": "2017-12-18T02:05:00", "BV": 0.3084335}, {"O": 2.679e-05, "H": 2.69e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 62046.35159061, "T": "2017-12-18T02:10:00", "BV": 1.66012833}, {"O": 2.666e-05, "H": 2.682e-05, "L": 2.666e-05, "C": 2.682e-05, "V": 7424.56405264, "T": "2017-12-18T02:15:00", "BV": 0.19807257}, {"O": 2.682e-05, "H": 2.71e-05, "L": 2.669e-05, "C": 2.706e-05, "V": 116976.88047269, "T": "2017-12-18T02:20:00", "BV": 3.13061954}, {"O": 2.7e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.722e-05, "V": 43790.48311381, "T": "2017-12-18T02:25:00", "BV": 1.18749888}, {"O": 2.72e-05, "H": 2.728e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 43045.72679086, "T": "2017-12-18T02:30:00", "BV": 1.17182582}, {"O": 2.72e-05, "H": 2.749e-05, "L": 2.719e-05, "C": 2.749e-05, "V": 33762.04034062, "T": "2017-12-18T02:35:00", "BV": 0.92255767}, {"O": 2.749e-05, "H": 2.775e-05, "L": 2.749e-05, "C": 2.775e-05, "V": 95912.86271363, "T": "2017-12-18T02:40:00", "BV": 2.65347635}, {"O": 2.775e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.797e-05, "V": 263546.66755859, "T": "2017-12-18T02:45:00", "BV": 7.34872522}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.785e-05, "V": 23175.12523961, "T": "2017-12-18T02:50:00", "BV": 0.64633742}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 45925.37946516, "T": "2017-12-18T02:55:00", "BV": 1.27963832}, {"O": 2.794e-05, "H": 2.805e-05, "L": 2.791e-05, "C": 2.805e-05, "V": 215683.02676337, "T": "2017-12-18T03:00:00", "BV": 6.03845494}, {"O": 2.805e-05, "H": 2.817e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 76205.55645379, "T": "2017-12-18T03:05:00", "BV": 2.14162759}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.805e-05, "C": 2.818e-05, "V": 60178.71445965, "T": "2017-12-18T03:10:00", "BV": 1.69351409}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 41337.27091687, "T": "2017-12-18T03:15:00", "BV": 1.16405609}, {"O": 2.819e-05, "H": 2.868e-05, "L": 2.819e-05, "C": 2.868e-05, "V": 202334.55018947, "T": "2017-12-18T03:20:00", "BV": 5.76104145}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.873e-05, "V": 99962.11127305, "T": "2017-12-18T03:25:00", "BV": 2.86906846}, {"O": 2.872e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.883e-05, "V": 120492.1309242, "T": "2017-12-18T03:30:00", "BV": 3.46730377}, {"O": 2.883e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.887e-05, "V": 177553.99598384, "T": "2017-12-18T03:35:00", "BV": 5.11042879}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 139796.72529254, "T": "2017-12-18T03:40:00", "BV": 4.03656103}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 95296.81956697, "T": "2017-12-18T03:45:00", "BV": 2.75519504}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 111936.32396135, "T": "2017-12-18T03:50:00", "BV": 3.23968853}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 275062.17561441, "T": "2017-12-18T03:55:00", "BV": 7.79765666}, {"O": 2.81e-05, "H": 2.851e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 187947.47259326, "T": "2017-12-18T04:00:00", "BV": 5.27063852}, {"O": 2.768e-05, "H": 2.841e-05, "L": 2.745e-05, "C": 2.793e-05, "V": 161623.38565568, "T": "2017-12-18T04:05:00", "BV": 4.49454097}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.759e-05, "C": 2.8e-05, "V": 73331.46702728, "T": "2017-12-18T04:10:00", "BV": 2.04443268}, {"O": 2.8e-05, "H": 2.832e-05, "L": 2.794e-05, "C": 2.832e-05, "V": 60140.44214624, "T": "2017-12-18T04:15:00", "BV": 1.6970398}, {"O": 2.832e-05, "H": 2.899e-05, "L": 2.831e-05, "C": 2.857e-05, "V": 74797.59384228, "T": "2017-12-18T04:20:00", "BV": 2.13998745}, {"O": 2.866e-05, "H": 2.905e-05, "L": 2.859e-05, "C": 2.9e-05, "V": 150618.78572357, "T": "2017-12-18T04:25:00", "BV": 4.36466}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.872e-05, "C": 2.905e-05, "V": 113351.63270095, "T": "2017-12-18T04:30:00", "BV": 3.28713071}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 69606.75032817, "T": "2017-12-18T04:35:00", "BV": 2.02239442}, {"O": 2.903e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 141980.65903274, "T": "2017-12-18T04:40:00", "BV": 4.13388264}, {"O": 2.92e-05, "H": 2.961e-05, "L": 2.92e-05, "C": 2.956e-05, "V": 211644.27397627, "T": "2017-12-18T04:45:00", "BV": 6.23163943}, {"O": 2.959e-05, "H": 2.981e-05, "L": 2.935e-05, "C": 2.981e-05, "V": 190151.96908753, "T": "2017-12-18T04:50:00", "BV": 5.63466558}, {"O": 2.982e-05, "H": 3.061e-05, "L": 2.982e-05, "C": 3.01e-05, "V": 698088.52917305, "T": "2017-12-18T04:55:00", "BV": 20.98738059}, {"O": 3.004e-05, "H": 3.026e-05, "L": 2.974e-05, "C": 3.007e-05, "V": 202343.04317451, "T": "2017-12-18T05:00:00", "BV": 6.07360708}, {"O": 3.007e-05, "H": 3.141e-05, "L": 2.991e-05, "C": 3.092e-05, "V": 630629.45022654, "T": "2017-12-18T05:05:00", "BV": 19.45445524}, {"O": 3.08e-05, "H": 3.154e-05, "L": 3.08e-05, "C": 3.14e-05, "V": 433067.84293302, "T": "2017-12-18T05:10:00", "BV": 13.61263309}, {"O": 3.14e-05, "H": 3.145e-05, "L": 2.992e-05, "C": 3.02e-05, "V": 256842.01241643, "T": "2017-12-18T05:15:00", "BV": 7.82452722}, {"O": 3.019e-05, "H": 3.02e-05, "L": 2.849e-05, "C": 2.999e-05, "V": 407219.55830837, "T": "2017-12-18T05:20:00", "BV": 12.00660801}, {"O": 2.999e-05, "H": 3.072e-05, "L": 2.991e-05, "C": 3.054e-05, "V": 84129.57409389, "T": "2017-12-18T05:25:00", "BV": 2.55275208}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3e-05, "C": 3.01e-05, "V": 95042.64497834, "T": "2017-12-18T05:30:00", "BV": 2.88881027}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.947e-05, "C": 2.992e-05, "V": 134499.02635074, "T": "2017-12-18T05:35:00", "BV": 4.02885747}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.906e-05, "C": 2.932e-05, "V": 80714.6498843, "T": "2017-12-18T05:40:00", "BV": 2.3822877}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 123835.94674378, "T": "2017-12-18T05:45:00", "BV": 3.62922828}, {"O": 2.929e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 82898.50388882, "T": "2017-12-18T05:50:00", "BV": 2.42669411}, {"O": 2.923e-05, "H": 2.953e-05, "L": 2.89e-05, "C": 2.953e-05, "V": 126018.00536973, "T": "2017-12-18T05:55:00", "BV": 3.67692595}, {"O": 2.955e-05, "H": 2.992e-05, "L": 2.902e-05, "C": 2.957e-05, "V": 152787.31729093, "T": "2017-12-18T06:00:00", "BV": 4.51017045}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.915e-05, "C": 2.966e-05, "V": 107570.52211354, "T": "2017-12-18T06:05:00", "BV": 3.15924509}, {"O": 2.966e-05, "H": 2.973e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 96770.39444572, "T": "2017-12-18T06:10:00", "BV": 2.84765349}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 32396.95342493, "T": "2017-12-18T06:15:00", "BV": 0.94818787}, {"O": 2.93e-05, "H": 2.967e-05, "L": 2.93e-05, "C": 2.964e-05, "V": 61366.14943773, "T": "2017-12-18T06:20:00", "BV": 1.81066749}, {"O": 2.964e-05, "H": 2.983e-05, "L": 2.956e-05, "C": 2.983e-05, "V": 34121.1435481, "T": "2017-12-18T06:25:00", "BV": 1.01314675}, {"O": 2.983e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.993e-05, "V": 58145.65458445, "T": "2017-12-18T06:30:00", "BV": 1.74100143}, {"O": 2.993e-05, "H": 3.058e-05, "L": 2.992e-05, "C": 3.058e-05, "V": 85764.41767442, "T": "2017-12-18T06:35:00", "BV": 2.58034429}, {"O": 3.058e-05, "H": 3.077e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 97878.21921079, "T": "2017-12-18T06:40:00", "BV": 2.99402721}, {"O": 3.058e-05, "H": 3.096e-05, "L": 3.054e-05, "C": 3.08e-05, "V": 70768.7699093, "T": "2017-12-18T06:45:00", "BV": 2.18265484}, {"O": 3.08e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 205431.60849339, "T": "2017-12-18T06:50:00", "BV": 6.36764352}, {"O": 3.099e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 119130.91517873, "T": "2017-12-18T06:55:00", "BV": 3.69042907}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 111492.54256313, "T": "2017-12-18T07:00:00", "BV": 3.44323998}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 78210.87014948, "T": "2017-12-18T07:05:00", "BV": 2.41892704}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 127891.23339062, "T": "2017-12-18T07:10:00", "BV": 3.94136146}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 85291.58072814, "T": "2017-12-18T07:15:00", "BV": 2.61027277}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 133239.7341409, "T": "2017-12-18T07:20:00", "BV": 4.00833494}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 103335.33293922, "T": "2017-12-18T07:25:00", "BV": 3.08930058}, {"O": 2.982e-05, "H": 3.002e-05, "L": 2.964e-05, "C": 3e-05, "V": 187455.3818815, "T": "2017-12-18T07:30:00", "BV": 5.58619489}, {"O": 3e-05, "H": 3.046e-05, "L": 3e-05, "C": 3.046e-05, "V": 75804.73951978, "T": "2017-12-18T07:35:00", "BV": 2.28361062}, {"O": 3.048e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 102453.68129695, "T": "2017-12-18T07:40:00", "BV": 3.1305216}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3e-05, "C": 3e-05, "V": 68382.76130072, "T": "2017-12-18T07:45:00", "BV": 2.07272506}, {"O": 2.999e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.997e-05, "V": 69289.8327551, "T": "2017-12-18T07:50:00", "BV": 2.07221957}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.938e-05, "C": 2.955e-05, "V": 186972.54611662, "T": "2017-12-18T07:55:00", "BV": 5.52974948}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 52602.69061441, "T": "2017-12-18T08:00:00", "BV": 1.55119192}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.942e-05, "C": 2.947e-05, "V": 42793.10714504, "T": "2017-12-18T08:05:00", "BV": 1.26192547}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.945e-05, "V": 46288.16030354, "T": "2017-12-18T08:10:00", "BV": 1.36155455}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 114182.37802108, "T": "2017-12-18T08:15:00", "BV": 3.35605871}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 220950.35690736, "T": "2017-12-18T08:20:00", "BV": 6.43252067}, {"O": 2.898e-05, "H": 2.914e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 119066.96837896, "T": "2017-12-18T08:25:00", "BV": 3.43469508}, {"O": 2.894e-05, "H": 2.901e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 99445.55534168, "T": "2017-12-18T08:30:00", "BV": 2.87236533}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 121917.40954249, "T": "2017-12-18T08:35:00", "BV": 3.48312197}, {"O": 2.849e-05, "H": 2.888e-05, "L": 2.849e-05, "C": 2.883e-05, "V": 111795.47575195, "T": "2017-12-18T08:40:00", "BV": 3.20296063}, {"O": 2.883e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.92e-05, "V": 87400.51376222, "T": "2017-12-18T08:45:00", "BV": 2.54633987}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 63345.64446729, "T": "2017-12-18T08:50:00", "BV": 1.84916173}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 39686.78260492, "T": "2017-12-18T08:55:00", "BV": 1.14689684}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 25269.00091795, "T": "2017-12-18T09:00:00", "BV": 0.72872975}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 64812.41323935, "T": "2017-12-18T09:05:00", "BV": 1.86247328}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 140138.7664601, "T": "2017-12-18T09:10:00", "BV": 3.99068397}, {"O": 2.845e-05, "H": 2.863e-05, "L": 2.843e-05, "C": 2.859e-05, "V": 121436.82783059, "T": "2017-12-18T09:15:00", "BV": 3.45724391}, {"O": 2.857e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.886e-05, "V": 46183.76567079, "T": "2017-12-18T09:20:00", "BV": 1.32788637}, {"O": 2.886e-05, "H": 2.913e-05, "L": 2.885e-05, "C": 2.913e-05, "V": 40236.12125583, "T": "2017-12-18T09:25:00", "BV": 1.16560445}, {"O": 2.915e-05, "H": 2.924e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 52480.6136997, "T": "2017-12-18T09:30:00", "BV": 1.53023657}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 16893.58918679, "T": "2017-12-18T09:35:00", "BV": 0.48977226}, {"O": 2.899e-05, "H": 2.926e-05, "L": 2.894e-05, "C": 2.926e-05, "V": 55256.71785768, "T": "2017-12-18T09:40:00", "BV": 1.60319574}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 27986.79344142, "T": "2017-12-18T09:45:00", "BV": 0.81894926}, {"O": 2.921e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.941e-05, "V": 52423.20471558, "T": "2017-12-18T09:50:00", "BV": 1.53847543}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 66873.64569104, "T": "2017-12-18T09:55:00", "BV": 1.96918985}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 72220.70256454, "T": "2017-12-18T10:00:00", "BV": 2.12393197}, {"O": 2.927e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 57912.10578234, "T": "2017-12-18T10:05:00", "BV": 1.69020044}, {"O": 2.917e-05, "H": 2.94e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 43392.92754621, "T": "2017-12-18T10:10:00", "BV": 1.26997661}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 31109.54767283, "T": "2017-12-18T10:15:00", "BV": 0.91340212}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 171846.30285459, "T": "2017-12-18T10:20:00", "BV": 5.00061243}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.855e-05, "C": 2.884e-05, "V": 55571.89513438, "T": "2017-12-18T10:25:00", "BV": 1.60092612}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 189213.22278225, "T": "2017-12-18T10:30:00", "BV": 5.40536264}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.871e-05, "C": 2.897e-05, "V": 194466.75629846, "T": "2017-12-18T10:35:00", "BV": 5.61562427}, {"O": 2.897e-05, "H": 2.94e-05, "L": 2.897e-05, "C": 2.93e-05, "V": 210687.74092873, "T": "2017-12-18T10:40:00", "BV": 6.16208358}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 38742.96249124, "T": "2017-12-18T10:45:00", "BV": 1.13166602}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.875e-05, "C": 2.921e-05, "V": 59622.34419533, "T": "2017-12-18T10:50:00", "BV": 1.73148634}, {"O": 2.926e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 119824.16974597, "T": "2017-12-18T10:55:00", "BV": 3.50772241}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.875e-05, "C": 2.916e-05, "V": 56844.47090497, "T": "2017-12-18T11:00:00", "BV": 1.64301054}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 32627.8509492, "T": "2017-12-18T11:05:00", "BV": 0.95178273}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 95109.6131964, "T": "2017-12-18T11:10:00", "BV": 2.79132011}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.954e-05, "V": 155794.96005466, "T": "2017-12-18T11:15:00", "BV": 4.57840431}, {"O": 2.954e-05, "H": 2.988e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 94459.54884412, "T": "2017-12-18T11:20:00", "BV": 2.81050339}, {"O": 2.966e-05, "H": 2.977e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 57650.24850996, "T": "2017-12-18T11:25:00", "BV": 1.70537177}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 62540.49123584, "T": "2017-12-18T11:30:00", "BV": 1.84620711}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 21728.14032537, "T": "2017-12-18T11:35:00", "BV": 0.63929952}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 43172.08597462, "T": "2017-12-18T11:40:00", "BV": 1.26357998}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 45066.20503339, "T": "2017-12-18T11:45:00", "BV": 1.31416156}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 84862.2078287, "T": "2017-12-18T11:50:00", "BV": 2.47017674}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 42653.42944126, "T": "2017-12-18T11:55:00", "BV": 1.23696692}, {"O": 2.901e-05, "H": 2.911e-05, "L": 2.892e-05, "C": 2.91e-05, "V": 44216.4990408, "T": "2017-12-18T12:00:00", "BV": 1.28432071}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 91403.15455577, "T": "2017-12-18T12:05:00", "BV": 2.64829015}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.873e-05, "C": 2.884e-05, "V": 57444.77582056, "T": "2017-12-18T12:10:00", "BV": 1.65514134}, {"O": 2.884e-05, "H": 2.944e-05, "L": 2.881e-05, "C": 2.929e-05, "V": 192431.36449511, "T": "2017-12-18T12:15:00", "BV": 5.59631892}, {"O": 2.901e-05, "H": 2.922e-05, "L": 2.895e-05, "C": 2.91e-05, "V": 41175.37668325, "T": "2017-12-18T12:20:00", "BV": 1.19547059}, {"O": 2.909e-05, "H": 2.955e-05, "L": 2.896e-05, "C": 2.909e-05, "V": 167654.05140081, "T": "2017-12-18T12:25:00", "BV": 4.9132795}, {"O": 2.91e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.923e-05, "V": 67757.81168263, "T": "2017-12-18T12:30:00", "BV": 1.97169061}, {"O": 2.923e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 42490.6292236, "T": "2017-12-18T12:35:00", "BV": 1.24182025}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 37984.16359781, "T": "2017-12-18T12:40:00", "BV": 1.10587595}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 30321.25245961, "T": "2017-12-18T12:45:00", "BV": 0.88256284}, {"O": 2.913e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.924e-05, "V": 24520.68616289, "T": "2017-12-18T12:50:00", "BV": 0.71557988}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 53740.86891136, "T": "2017-12-18T12:55:00", "BV": 1.56959408}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 81497.71504193, "T": "2017-12-18T13:00:00", "BV": 2.37298925}, {"O": 2.916e-05, "H": 2.938e-05, "L": 2.916e-05, "C": 2.938e-05, "V": 51715.89690866, "T": "2017-12-18T13:05:00", "BV": 1.51097757}, {"O": 2.938e-05, "H": 3e-05, "L": 2.938e-05, "C": 2.971e-05, "V": 121681.00466503, "T": "2017-12-18T13:10:00", "BV": 3.61972383}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 93223.61031592, "T": "2017-12-18T13:15:00", "BV": 2.77779247}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.942e-05, "C": 2.975e-05, "V": 66877.16488812, "T": "2017-12-18T13:20:00", "BV": 1.98408439}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.945e-05, "C": 2.973e-05, "V": 36515.41544586, "T": "2017-12-18T13:25:00", "BV": 1.08497699}, {"O": 2.962e-05, "H": 3e-05, "L": 2.962e-05, "C": 2.992e-05, "V": 47585.36331526, "T": "2017-12-18T13:30:00", "BV": 1.419569}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 45033.33774917, "T": "2017-12-18T13:35:00", "BV": 1.34607296}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.98e-05, "V": 48931.06173047, "T": "2017-12-18T13:40:00", "BV": 1.45913634}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.962e-05, "C": 2.974e-05, "V": 28361.21622347, "T": "2017-12-18T13:45:00", "BV": 0.84233453}, {"O": 2.962e-05, "H": 2.992e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 111449.11720238, "T": "2017-12-18T13:50:00", "BV": 3.32298685}, {"O": 2.953e-05, "H": 3e-05, "L": 2.952e-05, "C": 2.991e-05, "V": 132423.44425208, "T": "2017-12-18T13:55:00", "BV": 3.95545817}, {"O": 2.991e-05, "H": 3.021e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 129442.18985272, "T": "2017-12-18T14:00:00", "BV": 3.88946975}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 62989.87012524, "T": "2017-12-18T14:05:00", "BV": 1.88355516}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 41739.93208232, "T": "2017-12-18T14:10:00", "BV": 1.24672371}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 47199.25775291, "T": "2017-12-18T14:15:00", "BV": 1.40699784}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 26268.3164149, "T": "2017-12-18T14:20:00", "BV": 0.78095304}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 109876.86873222, "T": "2017-12-18T14:25:00", "BV": 3.23421252}, {"O": 2.937e-05, "H": 2.959e-05, "L": 2.916e-05, "C": 2.958e-05, "V": 111802.02041974, "T": "2017-12-18T14:30:00", "BV": 3.27448762}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.911e-05, "C": 2.946e-05, "V": 110050.39176712, "T": "2017-12-18T14:35:00", "BV": 3.22587733}, {"O": 2.946e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.983e-05, "V": 68627.83758099, "T": "2017-12-18T14:40:00", "BV": 2.03335516}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.956e-05, "C": 2.984e-05, "V": 50581.02085235, "T": "2017-12-18T14:45:00", "BV": 1.50791287}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 34545.15967584, "T": "2017-12-18T14:50:00", "BV": 1.02792975}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 26849.88284281, "T": "2017-12-18T14:55:00", "BV": 0.79442796}, {"O": 2.948e-05, "H": 2.982e-05, "L": 2.948e-05, "C": 2.982e-05, "V": 38345.1991816, "T": "2017-12-18T15:00:00", "BV": 1.13223512}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 34492.1864673, "T": "2017-12-18T15:05:00", "BV": 1.02549346}, {"O": 2.955e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.954e-05, "V": 23257.84699735, "T": "2017-12-18T15:10:00", "BV": 0.68647461}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.9e-05, "C": 2.943e-05, "V": 109495.84502931, "T": "2017-12-18T15:15:00", "BV": 3.19630162}, {"O": 2.943e-05, "H": 2.961e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 30686.31594655, "T": "2017-12-18T15:20:00", "BV": 0.89953011}, {"O": 2.94e-05, "H": 2.971e-05, "L": 2.925e-05, "C": 2.971e-05, "V": 113227.23670466, "T": "2017-12-18T15:25:00", "BV": 3.34924664}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 31397.28976028, "T": "2017-12-18T15:30:00", "BV": 0.93383882}, {"O": 2.972e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.978e-05, "V": 22347.75652285, "T": "2017-12-18T15:35:00", "BV": 0.66477909}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.968e-05, "V": 23305.02378734, "T": "2017-12-18T15:40:00", "BV": 0.69175148}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.925e-05, "C": 2.952e-05, "V": 68475.19625299, "T": "2017-12-18T15:45:00", "BV": 2.00953625}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.934e-05, "C": 2.95e-05, "V": 30608.15782546, "T": "2017-12-18T15:50:00", "BV": 0.90110371}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 24466.28839925, "T": "2017-12-18T15:55:00", "BV": 0.71970654}, {"O": 2.925e-05, "H": 2.943e-05, "L": 2.924e-05, "C": 2.942e-05, "V": 32288.12238057, "T": "2017-12-18T16:00:00", "BV": 0.94740652}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.942e-05, "V": 39061.27248941, "T": "2017-12-18T16:05:00", "BV": 1.14671258}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 48472.82741261, "T": "2017-12-18T16:10:00", "BV": 1.42512865}, {"O": 2.931e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.948e-05, "V": 23353.58502628, "T": "2017-12-18T16:15:00", "BV": 0.68719217}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.927e-05, "C": 2.953e-05, "V": 58609.07389099, "T": "2017-12-18T16:20:00", "BV": 1.72561947}, {"O": 2.954e-05, "H": 2.967e-05, "L": 2.953e-05, "C": 2.967e-05, "V": 13162.36289985, "T": "2017-12-18T16:25:00", "BV": 0.38948469}, {"O": 2.969e-05, "H": 3.023e-05, "L": 2.969e-05, "C": 3.02e-05, "V": 121400.12679192, "T": "2017-12-18T16:30:00", "BV": 3.64013915}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 47870.27267219, "T": "2017-12-18T16:35:00", "BV": 1.44068366}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 52565.33545274, "T": "2017-12-18T16:40:00", "BV": 1.58560555}, {"O": 3.018e-05, "H": 3.05e-05, "L": 3.018e-05, "C": 3.05e-05, "V": 80304.3751011, "T": "2017-12-18T16:45:00", "BV": 2.4417268}, {"O": 3.05e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 112971.41174943, "T": "2017-12-18T16:50:00", "BV": 3.46734763}, {"O": 3.089e-05, "H": 3.092e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 36674.08459472, "T": "2017-12-18T16:55:00", "BV": 1.13039343}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 71156.8603064, "T": "2017-12-18T17:00:00", "BV": 2.20248998}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 131742.68018032, "T": "2017-12-18T17:05:00", "BV": 4.08686528}, {"O": 3.087e-05, "H": 3.143e-05, "L": 3.085e-05, "C": 3.142e-05, "V": 100377.69116887, "T": "2017-12-18T17:10:00", "BV": 3.12585884}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 108640.70579728, "T": "2017-12-18T17:15:00", "BV": 3.38459407}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 87750.51707712, "T": "2017-12-18T17:20:00", "BV": 2.71465651}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 28526.8679269, "T": "2017-12-18T17:25:00", "BV": 0.88122924}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 32804.27459098, "T": "2017-12-18T17:30:00", "BV": 1.01113709}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 95549.97434881, "T": "2017-12-18T17:35:00", "BV": 2.94114031}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 12036.00642847, "T": "2017-12-18T17:40:00", "BV": 0.36972454}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 18177.33880979, "T": "2017-12-18T17:45:00", "BV": 0.55602465}, {"O": 3.058e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 12948.6502646, "T": "2017-12-18T17:50:00", "BV": 0.39652757}, {"O": 3.065e-05, "H": 3.119e-05, "L": 3.065e-05, "C": 3.119e-05, "V": 61600.64841031, "T": "2017-12-18T17:55:00", "BV": 1.90496859}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 54718.45316859, "T": "2017-12-18T18:00:00", "BV": 1.70198634}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 43271.31413063, "T": "2017-12-18T18:05:00", "BV": 1.34511652}, {"O": 3.081e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.087e-05, "V": 22869.02711281, "T": "2017-12-18T18:10:00", "BV": 0.7048651}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 22249.03750742, "T": "2017-12-18T18:15:00", "BV": 0.69171742}, {"O": 3.112e-05, "H": 3.144e-05, "L": 3.095e-05, "C": 3.144e-05, "V": 63665.69269229, "T": "2017-12-18T18:20:00", "BV": 1.98501065}, {"O": 3.144e-05, "H": 3.164e-05, "L": 3.13e-05, "C": 3.163e-05, "V": 69033.81412802, "T": "2017-12-18T18:25:00", "BV": 2.17408556}, {"O": 3.131e-05, "H": 3.163e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 15617.27167827, "T": "2017-12-18T18:30:00", "BV": 0.49131777}, {"O": 3.141e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.154e-05, "V": 5547.61053488, "T": "2017-12-18T18:35:00", "BV": 0.17465982}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.151e-05, "C": 3.166e-05, "V": 22186.89385557, "T": "2017-12-18T18:40:00", "BV": 0.70150353}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.16e-05, "C": 3.168e-05, "V": 35384.60060826, "T": "2017-12-18T18:45:00", "BV": 1.11862304}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.122e-05, "C": 3.159e-05, "V": 32447.90864271, "T": "2017-12-18T18:50:00", "BV": 1.01669915}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.139e-05, "V": 12061.87291125, "T": "2017-12-18T18:55:00", "BV": 0.37927013}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 20228.80779872, "T": "2017-12-18T19:00:00", "BV": 0.62912344}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.091e-05, "C": 3.125e-05, "V": 14847.23438165, "T": "2017-12-18T19:05:00", "BV": 0.46156793}, {"O": 3.099e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 24289.37413015, "T": "2017-12-18T19:10:00", "BV": 0.75287735}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 67465.4142689, "T": "2017-12-18T19:15:00", "BV": 2.04904473}, {"O": 3.007e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.021e-05, "V": 96665.64578427, "T": "2017-12-18T19:20:00", "BV": 2.90850679}, {"O": 3.021e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.045e-05, "V": 33967.33560361, "T": "2017-12-18T19:25:00", "BV": 1.0299025}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 28190.8040275, "T": "2017-12-18T19:30:00", "BV": 0.85468365}, {"O": 3.041e-05, "H": 3.054e-05, "L": 3.036e-05, "C": 3.054e-05, "V": 25365.30734667, "T": "2017-12-18T19:35:00", "BV": 0.7720561}, {"O": 3.055e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 21377.49828473, "T": "2017-12-18T19:40:00", "BV": 0.65426492}, {"O": 3.056e-05, "H": 3.083e-05, "L": 3.056e-05, "C": 3.083e-05, "V": 23832.83639857, "T": "2017-12-18T19:45:00", "BV": 0.73216626}, {"O": 3.086e-05, "H": 3.125e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 78206.75671471, "T": "2017-12-18T19:50:00", "BV": 2.43340101}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 32596.53342846, "T": "2017-12-18T19:55:00", "BV": 1.00994733}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 25936.49825008, "T": "2017-12-18T20:00:00", "BV": 0.79913514}, {"O": 3.075e-05, "H": 3.138e-05, "L": 3.075e-05, "C": 3.103e-05, "V": 41414.71102026, "T": "2017-12-18T20:05:00", "BV": 1.29480899}, {"O": 3.103e-05, "H": 3.136e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 6030.03154966, "T": "2017-12-18T20:10:00", "BV": 0.18888802}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.108e-05, "C": 3.13e-05, "V": 8342.16248087, "T": "2017-12-18T20:15:00", "BV": 0.26123677}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 32889.60881858, "T": "2017-12-18T20:20:00", "BV": 1.02935335}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 39566.81016883, "T": "2017-12-18T20:25:00", "BV": 1.23993573}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 21385.1811406, "T": "2017-12-18T20:30:00", "BV": 0.67109179}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 42238.71513509, "T": "2017-12-18T20:35:00", "BV": 1.32610845}, {"O": 3.141e-05, "H": 3.168e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 56293.55407317, "T": "2017-12-18T20:40:00", "BV": 1.76989316}, {"O": 3.141e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 5632.81462081, "T": "2017-12-18T20:45:00", "BV": 0.177472}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.16e-05, "V": 23314.90449574, "T": "2017-12-18T20:50:00", "BV": 0.73311177}, {"O": 3.138e-05, "H": 3.16e-05, "L": 3.061e-05, "C": 3.12e-05, "V": 67861.3232794, "T": "2017-12-18T20:55:00", "BV": 2.11642178}, {"O": 3.12e-05, "H": 3.16e-05, "L": 3.12e-05, "C": 3.15e-05, "V": 20338.20350434, "T": "2017-12-18T21:00:00", "BV": 0.64096581}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 29668.58615746, "T": "2017-12-18T21:05:00", "BV": 0.93209203}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 16037.07420085, "T": "2017-12-18T21:10:00", "BV": 0.49930707}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 32360.35798045, "T": "2017-12-18T21:15:00", "BV": 0.9998123}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.089e-05, "V": 36266.9315489, "T": "2017-12-18T21:20:00", "BV": 1.12044632}, {"O": 3.089e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.095e-05, "V": 50120.56518437, "T": "2017-12-18T21:25:00", "BV": 1.54643486}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 35106.60341145, "T": "2017-12-18T21:30:00", "BV": 1.08266062}, {"O": 3.087e-05, "H": 3.095e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 47677.47651815, "T": "2017-12-18T21:35:00", "BV": 1.47319093}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 21460.63813116, "T": "2017-12-18T21:40:00", "BV": 0.66425007}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.088e-05, "C": 3.091e-05, "V": 39164.50698343, "T": "2017-12-18T21:45:00", "BV": 1.21010965}, {"O": 3.089e-05, "H": 3.104e-05, "L": 3.088e-05, "C": 3.104e-05, "V": 49819.7502742, "T": "2017-12-18T21:50:00", "BV": 1.54284729}, {"O": 3.104e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.126e-05, "V": 84598.24159569, "T": "2017-12-18T21:55:00", "BV": 2.63736325}, {"O": 3.125e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.129e-05, "V": 5806.36897129, "T": "2017-12-18T22:00:00", "BV": 0.18162103}, {"O": 3.135e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.148e-05, "V": 75525.4942197, "T": "2017-12-18T22:05:00", "BV": 2.37457318}, {"O": 3.148e-05, "H": 3.18e-05, "L": 3.148e-05, "C": 3.18e-05, "V": 36999.70963361, "T": "2017-12-18T22:10:00", "BV": 1.17153741}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.186e-05, "V": 128949.53920449, "T": "2017-12-18T22:15:00", "BV": 4.11435614}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.102e-05, "C": 3.167e-05, "V": 158829.70529844, "T": "2017-12-18T22:20:00", "BV": 5.01005642}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.1e-05, "C": 3.133e-05, "V": 74210.31321443, "T": "2017-12-18T22:25:00", "BV": 2.31331286}, {"O": 3.13e-05, "H": 3.179e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 37668.96643221, "T": "2017-12-18T22:30:00", "BV": 1.18509951}, {"O": 3.17e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.184e-05, "V": 26765.32466032, "T": "2017-12-18T22:35:00", "BV": 0.85178965}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 23335.85907156, "T": "2017-12-18T22:40:00", "BV": 0.74442438}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 133139.50267271, "T": "2017-12-18T22:45:00", "BV": 4.25905551}, {"O": 3.201e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 74285.21092992, "T": "2017-12-18T22:50:00", "BV": 2.38842682}, {"O": 3.212e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 67214.96508268, "T": "2017-12-18T22:55:00", "BV": 2.16326217}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 48800.90460241, "T": "2017-12-18T23:00:00", "BV": 1.56419117}, {"O": 3.214e-05, "H": 3.225e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 95195.77366533, "T": "2017-12-18T23:05:00", "BV": 3.05386208}, {"O": 3.17e-05, "H": 3.184e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 70656.21475995, "T": "2017-12-18T23:10:00", "BV": 2.23905542}, {"O": 3.167e-05, "H": 3.2e-05, "L": 3.167e-05, "C": 3.2e-05, "V": 55201.05648241, "T": "2017-12-18T23:15:00", "BV": 1.76385844}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 118838.97469615, "T": "2017-12-18T23:20:00", "BV": 3.74397908}, {"O": 3.127e-05, "H": 3.174e-05, "L": 3.1e-05, "C": 3.165e-05, "V": 126266.56325977, "T": "2017-12-18T23:25:00", "BV": 3.95115613}, {"O": 3.174e-05, "H": 3.189e-05, "L": 3.14e-05, "C": 3.171e-05, "V": 33110.87185621, "T": "2017-12-18T23:30:00", "BV": 1.04698874}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 31540.0306191, "T": "2017-12-18T23:35:00", "BV": 0.99726356}, {"O": 3.168e-05, "H": 3.223e-05, "L": 3.168e-05, "C": 3.185e-05, "V": 42777.29193122, "T": "2017-12-18T23:40:00", "BV": 1.36522768}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 44510.00343747, "T": "2017-12-18T23:45:00", "BV": 1.41943184}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.186e-05, "C": 3.188e-05, "V": 62028.26232772, "T": "2017-12-18T23:50:00", "BV": 1.97858408}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.178e-05, "C": 3.182e-05, "V": 58721.5826356, "T": "2017-12-18T23:55:00", "BV": 1.86991881}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 38135.63773505, "T": "2017-12-19T00:00:00", "BV": 1.21189175}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 53856.48299042, "T": "2017-12-19T00:05:00", "BV": 1.71235093}, {"O": 3.189e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.212e-05, "V": 50824.52041765, "T": "2017-12-19T00:10:00", "BV": 1.62001573}, {"O": 3.217e-05, "H": 3.247e-05, "L": 3.213e-05, "C": 3.247e-05, "V": 90995.39694551, "T": "2017-12-19T00:15:00", "BV": 2.9411109}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 181666.90879042, "T": "2017-12-19T00:20:00", "BV": 5.90249231}, {"O": 3.248e-05, "H": 3.267e-05, "L": 3.248e-05, "C": 3.267e-05, "V": 120183.40018045, "T": "2017-12-19T00:25:00", "BV": 3.9192484}, {"O": 3.267e-05, "H": 3.298e-05, "L": 3.267e-05, "C": 3.295e-05, "V": 183223.91719156, "T": "2017-12-19T00:30:00", "BV": 6.01068074}, {"O": 3.296e-05, "H": 3.339e-05, "L": 3.296e-05, "C": 3.338e-05, "V": 1338553.35790756, "T": "2017-12-19T00:35:00", "BV": 44.29421665}, {"O": 3.339e-05, "H": 3.382e-05, "L": 3.338e-05, "C": 3.382e-05, "V": 289048.96086438, "T": "2017-12-19T00:40:00", "BV": 9.7207193}, {"O": 3.383e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 345202.26221952, "T": "2017-12-19T00:45:00", "BV": 11.72114533}, {"O": 3.372e-05, "H": 3.374e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 135415.25013969, "T": "2017-12-19T00:50:00", "BV": 4.56132023}, {"O": 3.356e-05, "H": 3.444e-05, "L": 3.354e-05, "C": 3.444e-05, "V": 272751.33166406, "T": "2017-12-19T00:55:00", "BV": 9.29390023}, {"O": 3.444e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.49e-05, "V": 362028.32143079, "T": "2017-12-19T01:00:00", "BV": 12.57794712}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.492e-05, "V": 425826.63458734, "T": "2017-12-19T01:05:00", "BV": 14.89717142}, {"O": 3.492e-05, "H": 3.534e-05, "L": 3.492e-05, "C": 3.524e-05, "V": 222433.09907796, "T": "2017-12-19T01:10:00", "BV": 7.81170644}, {"O": 3.524e-05, "H": 3.528e-05, "L": 3.491e-05, "C": 3.503e-05, "V": 210296.41952649, "T": "2017-12-19T01:15:00", "BV": 7.37123884}, {"O": 3.518e-05, "H": 3.537e-05, "L": 3.503e-05, "C": 3.537e-05, "V": 124951.82742374, "T": "2017-12-19T01:20:00", "BV": 4.38604151}, {"O": 3.537e-05, "H": 3.578e-05, "L": 3.536e-05, "C": 3.57e-05, "V": 304778.78597605, "T": "2017-12-19T01:25:00", "BV": 10.85730032}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.503e-05, "C": 3.54e-05, "V": 205700.38595611, "T": "2017-12-19T01:30:00", "BV": 7.30102114}, {"O": 3.534e-05, "H": 3.54e-05, "L": 3.362e-05, "C": 3.365e-05, "V": 208971.80985322, "T": "2017-12-19T01:35:00", "BV": 7.21719332}, {"O": 3.365e-05, "H": 3.499e-05, "L": 3.361e-05, "C": 3.479e-05, "V": 268493.50146219, "T": "2017-12-19T01:40:00", "BV": 9.23526245}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.474e-05, "C": 3.486e-05, "V": 122566.27890376, "T": "2017-12-19T01:45:00", "BV": 4.27311569}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 89743.49785308, "T": "2017-12-19T01:50:00", "BV": 3.10601618}, {"O": 3.445e-05, "H": 3.527e-05, "L": 3.445e-05, "C": 3.527e-05, "V": 147529.34318507, "T": "2017-12-19T01:55:00", "BV": 5.12697929}, {"O": 3.527e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.537e-05, "V": 136271.87349091, "T": "2017-12-19T02:00:00", "BV": 4.82089348}, {"O": 3.543e-05, "H": 3.561e-05, "L": 3.537e-05, "C": 3.549e-05, "V": 90860.35808429, "T": "2017-12-19T02:05:00", "BV": 3.22029165}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.544e-05, "C": 3.561e-05, "V": 66534.18502196, "T": "2017-12-19T02:10:00", "BV": 2.36756498}, {"O": 3.561e-05, "H": 3.578e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 138678.94647161, "T": "2017-12-19T02:15:00", "BV": 4.93483593}, {"O": 3.538e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.544e-05, "V": 41504.2322618, "T": "2017-12-19T02:20:00", "BV": 1.46914328}, {"O": 3.544e-05, "H": 3.578e-05, "L": 3.54e-05, "C": 3.552e-05, "V": 128255.93542735, "T": "2017-12-19T02:25:00", "BV": 4.56246446}, {"O": 3.553e-05, "H": 3.558e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 101507.7267611, "T": "2017-12-19T02:30:00", "BV": 3.605333}, {"O": 3.532e-05, "H": 3.535e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 75242.37504757, "T": "2017-12-19T02:35:00", "BV": 2.63694587}, {"O": 3.481e-05, "H": 3.491e-05, "L": 3.44e-05, "C": 3.485e-05, "V": 76780.15752139, "T": "2017-12-19T02:40:00", "BV": 2.66918531}, {"O": 3.485e-05, "H": 3.53e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 81678.27929239, "T": "2017-12-19T02:45:00", "BV": 2.8554944}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 127003.84730262, "T": "2017-12-19T02:50:00", "BV": 4.42292423}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 110754.82017055, "T": "2017-12-19T02:55:00", "BV": 3.80661337}, {"O": 3.448e-05, "H": 3.467e-05, "L": 3.426e-05, "C": 3.458e-05, "V": 78711.4001111, "T": "2017-12-19T03:00:00", "BV": 2.71189732}, {"O": 3.458e-05, "H": 3.467e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 29952.54575314, "T": "2017-12-19T03:05:00", "BV": 1.03621082}, {"O": 3.467e-05, "H": 3.472e-05, "L": 3.459e-05, "C": 3.472e-05, "V": 25447.34290955, "T": "2017-12-19T03:10:00", "BV": 0.88132115}, {"O": 3.47e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 96819.63604779, "T": "2017-12-19T03:15:00", "BV": 3.35441635}, {"O": 3.47e-05, "H": 3.556e-05, "L": 3.459e-05, "C": 3.511e-05, "V": 150524.47385834, "T": "2017-12-19T03:20:00", "BV": 5.27714773}, {"O": 3.515e-05, "H": 3.58e-05, "L": 3.512e-05, "C": 3.557e-05, "V": 153114.07038885, "T": "2017-12-19T03:25:00", "BV": 5.46720282}, {"O": 3.557e-05, "H": 3.569e-05, "L": 3.535e-05, "C": 3.548e-05, "V": 67924.7742689, "T": "2017-12-19T03:30:00", "BV": 2.40753387}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 72047.37496898, "T": "2017-12-19T03:35:00", "BV": 2.54815616}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.509e-05, "C": 3.515e-05, "V": 89366.21684745, "T": "2017-12-19T03:40:00", "BV": 3.14027212}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.42e-05, "C": 3.442e-05, "V": 256782.11801892, "T": "2017-12-19T03:45:00", "BV": 8.96856211}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.449e-05, "V": 106172.98810531, "T": "2017-12-19T03:50:00", "BV": 3.68560541}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.394e-05, "V": 88269.55522006, "T": "2017-12-19T03:55:00", "BV": 3.02582708}, {"O": 3.4e-05, "H": 3.413e-05, "L": 3.248e-05, "C": 3.303e-05, "V": 304536.61287764, "T": "2017-12-19T04:00:00", "BV": 10.13092658}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.236e-05, "C": 3.26e-05, "V": 614687.32612631, "T": "2017-12-19T04:05:00", "BV": 20.13519922}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.28e-05, "V": 159482.51381377, "T": "2017-12-19T04:10:00", "BV": 5.18955037}, {"O": 3.28e-05, "H": 3.35e-05, "L": 3.265e-05, "C": 3.32e-05, "V": 201544.97354197, "T": "2017-12-19T04:15:00", "BV": 6.69271588}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 131548.23322596, "T": "2017-12-19T04:20:00", "BV": 4.35384383}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.191e-05, "C": 3.255e-05, "V": 256635.02099586, "T": "2017-12-19T04:25:00", "BV": 8.27174898}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.176e-05, "C": 3.217e-05, "V": 152192.13612763, "T": "2017-12-19T04:30:00", "BV": 4.88634454}, {"O": 3.217e-05, "H": 3.246e-05, "L": 3.202e-05, "C": 3.241e-05, "V": 103137.56582724, "T": "2017-12-19T04:35:00", "BV": 3.32190976}, {"O": 3.242e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 125604.14260587, "T": "2017-12-19T04:40:00", "BV": 4.06842516}, {"O": 3.238e-05, "H": 3.269e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 255256.28755085, "T": "2017-12-19T04:45:00", "BV": 8.26808623}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 282979.41314222, "T": "2017-12-19T04:50:00", "BV": 9.05887775}, {"O": 3.165e-05, "H": 3.221e-05, "L": 3.142e-05, "C": 3.221e-05, "V": 207973.51665407, "T": "2017-12-19T04:55:00", "BV": 6.59740748}, {"O": 3.232e-05, "H": 3.297e-05, "L": 3.218e-05, "C": 3.26e-05, "V": 170012.58276703, "T": "2017-12-19T05:00:00", "BV": 5.57080787}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 105458.15038072, "T": "2017-12-19T05:05:00", "BV": 3.44976858}, {"O": 3.275e-05, "H": 3.296e-05, "L": 3.262e-05, "C": 3.29e-05, "V": 148078.27665814, "T": "2017-12-19T05:10:00", "BV": 4.85488901}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 86855.55263773, "T": "2017-12-19T05:15:00", "BV": 2.85968561}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.295e-05, "V": 317662.33897894, "T": "2017-12-19T05:20:00", "BV": 10.44398333}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 55364.36366567, "T": "2017-12-19T05:25:00", "BV": 1.82508531}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 75266.07835662, "T": "2017-12-19T05:30:00", "BV": 2.48289805}, {"O": 3.304e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.33e-05, "V": 81884.55630993, "T": "2017-12-19T05:35:00", "BV": 2.71612313}, {"O": 3.331e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 120698.22539272, "T": "2017-12-19T05:40:00", "BV": 4.03134901}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.348e-05, "V": 64161.80314687, "T": "2017-12-19T05:45:00", "BV": 2.14768122}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 146978.51963565, "T": "2017-12-19T05:50:00", "BV": 4.92045586}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 189920.9101423, "T": "2017-12-19T05:55:00", "BV": 6.35103868}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 95941.440975, "T": "2017-12-19T06:00:00", "BV": 3.21199386}, {"O": 3.35e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.37e-05, "V": 25384.11026699, "T": "2017-12-19T06:05:00", "BV": 0.85469114}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 168472.72100608, "T": "2017-12-19T06:10:00", "BV": 5.68223467}, {"O": 3.378e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.373e-05, "V": 43775.39609051, "T": "2017-12-19T06:15:00", "BV": 1.47627764}, {"O": 3.373e-05, "H": 3.388e-05, "L": 3.373e-05, "C": 3.388e-05, "V": 80126.7507122, "T": "2017-12-19T06:20:00", "BV": 2.70367343}, {"O": 3.388e-05, "H": 3.396e-05, "L": 3.373e-05, "C": 3.389e-05, "V": 57712.65675774, "T": "2017-12-19T06:25:00", "BV": 1.95384387}, {"O": 3.389e-05, "H": 3.396e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 84806.27415058, "T": "2017-12-19T06:30:00", "BV": 2.85880642}, {"O": 3.36e-05, "H": 3.393e-05, "L": 3.359e-05, "C": 3.367e-05, "V": 55333.23531716, "T": "2017-12-19T06:35:00", "BV": 1.86516552}, {"O": 3.391e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.402e-05, "V": 235285.48039186, "T": "2017-12-19T06:40:00", "BV": 7.9922411}, {"O": 3.402e-05, "H": 3.491e-05, "L": 3.402e-05, "C": 3.482e-05, "V": 279048.6658499, "T": "2017-12-19T06:45:00", "BV": 9.58688693}, {"O": 3.491e-05, "H": 3.509e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 271155.97035999, "T": "2017-12-19T06:50:00", "BV": 9.48339465}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.491e-05, "C": 3.511e-05, "V": 252479.2021622, "T": "2017-12-19T06:55:00", "BV": 8.84078288}, {"O": 3.511e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 123092.44714066, "T": "2017-12-19T07:00:00", "BV": 4.32386773}, {"O": 3.524e-05, "H": 3.563e-05, "L": 3.523e-05, "C": 3.563e-05, "V": 112481.02623508, "T": "2017-12-19T07:05:00", "BV": 3.98317803}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 297858.0400681, "T": "2017-12-19T07:10:00", "BV": 10.65082212}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.599e-05, "V": 251288.0248307, "T": "2017-12-19T07:15:00", "BV": 9.02210771}, {"O": 3.599e-05, "H": 3.662e-05, "L": 3.598e-05, "C": 3.66e-05, "V": 201180.40561706, "T": "2017-12-19T07:20:00", "BV": 7.28683242}, {"O": 3.662e-05, "H": 3.679e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 329357.16333452, "T": "2017-12-19T07:25:00", "BV": 11.9689765}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.452e-05, "C": 3.499e-05, "V": 223594.71119136, "T": "2017-12-19T07:30:00", "BV": 7.85802535}, {"O": 3.5e-05, "H": 3.566e-05, "L": 3.477e-05, "C": 3.566e-05, "V": 82369.9959076, "T": "2017-12-19T07:35:00", "BV": 2.89756581}, {"O": 3.57e-05, "H": 3.679e-05, "L": 3.566e-05, "C": 3.605e-05, "V": 224437.43253073, "T": "2017-12-19T07:40:00", "BV": 8.21742898}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 73893.71059647, "T": "2017-12-19T07:45:00", "BV": 2.67838767}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 183288.09985188, "T": "2017-12-19T07:50:00", "BV": 6.56212208}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 38661.746499, "T": "2017-12-19T07:55:00", "BV": 1.37748965}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 37228.79705583, "T": "2017-12-19T08:00:00", "BV": 1.32647538}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.532e-05, "V": 74736.92417599, "T": "2017-12-19T08:05:00", "BV": 2.64829791}, {"O": 3.533e-05, "H": 3.566e-05, "L": 3.532e-05, "C": 3.546e-05, "V": 59710.81041731, "T": "2017-12-19T08:10:00", "BV": 2.11575558}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 127751.73267631, "T": "2017-12-19T08:15:00", "BV": 4.49314714}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 105826.18177424, "T": "2017-12-19T08:20:00", "BV": 3.71430009}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.461e-05, "C": 3.479e-05, "V": 118211.63265417, "T": "2017-12-19T08:25:00", "BV": 4.09579037}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 205594.674593, "T": "2017-12-19T08:25:00", "BV": 7.12623054}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 58309.04857921, "T": "2017-12-19T08:30:00", "BV": 2.01875296}, {"O": 3.449e-05, "H": 3.491e-05, "L": 3.406e-05, "C": 3.491e-05, "V": 193492.19953032, "T": "2017-12-19T08:35:00", "BV": 6.64104699}, {"O": 3.491e-05, "H": 3.545e-05, "L": 3.421e-05, "C": 3.48e-05, "V": 155181.79877619, "T": "2017-12-19T08:40:00", "BV": 5.42974242}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 46726.54251842, "T": "2017-12-19T08:45:00", "BV": 1.62938949}, {"O": 3.482e-05, "H": 3.503e-05, "L": 3.48e-05, "C": 3.503e-05, "V": 93080.58773057, "T": "2017-12-19T08:50:00", "BV": 3.25253022}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.505e-05, "C": 3.52e-05, "V": 73901.97574738, "T": "2017-12-19T08:55:00", "BV": 2.59666057}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 25307.48638725, "T": "2017-12-19T09:00:00", "BV": 0.89080256}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.52e-05, "C": 3.581e-05, "V": 78870.45736904, "T": "2017-12-19T09:05:00", "BV": 2.80080353}, {"O": 3.58e-05, "H": 3.584e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 78560.06719008, "T": "2017-12-19T09:10:00", "BV": 2.80164878}, {"O": 3.556e-05, "H": 3.565e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 94174.83356006, "T": "2017-12-19T09:15:00", "BV": 3.34873971}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.517e-05, "C": 3.519e-05, "V": 57518.26653609, "T": "2017-12-19T09:20:00", "BV": 2.02970666}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.473e-05, "C": 3.504e-05, "V": 91992.92487186, "T": "2017-12-19T09:25:00", "BV": 3.22222823}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 54784.35477457, "T": "2017-12-19T09:30:00", "BV": 1.91152223}, {"O": 3.489e-05, "H": 3.532e-05, "L": 3.472e-05, "C": 3.518e-05, "V": 84831.87523658, "T": "2017-12-19T09:35:00", "BV": 2.97928646}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 96796.13505662, "T": "2017-12-19T09:40:00", "BV": 3.40753748}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 255539.89907114, "T": "2017-12-19T09:45:00", "BV": 8.96715147}, {"O": 3.53e-05, "H": 3.58e-05, "L": 3.523e-05, "C": 3.575e-05, "V": 130387.58079156, "T": "2017-12-19T09:50:00", "BV": 4.63903514}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.576e-05, "C": 3.585e-05, "V": 102873.8034217, "T": "2017-12-19T09:55:00", "BV": 3.68666993}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 139977.16595851, "T": "2017-12-19T10:00:00", "BV": 5.02389396}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 171785.52465844, "T": "2017-12-19T10:05:00", "BV": 6.10455193}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 207697.3315171, "T": "2017-12-19T10:10:00", "BV": 7.30277299}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.39e-05, "C": 3.415e-05, "V": 287519.95480923, "T": "2017-12-19T10:15:00", "BV": 9.89271456}, {"O": 3.412e-05, "H": 3.424e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 454587.54659569, "T": "2017-12-19T10:20:00", "BV": 15.33350128}, {"O": 3.334e-05, "H": 3.341e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 319449.43240423, "T": "2017-12-19T10:25:00", "BV": 10.57538119}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 375067.66592316, "T": "2017-12-19T10:30:00", "BV": 12.2510614}, {"O": 3.27e-05, "H": 3.35e-05, "L": 3.25e-05, "C": 3.35e-05, "V": 509603.22256677, "T": "2017-12-19T10:35:00", "BV": 16.81029703}, {"O": 3.35e-05, "H": 3.441e-05, "L": 3.345e-05, "C": 3.438e-05, "V": 263696.57415951, "T": "2017-12-19T10:40:00", "BV": 8.89957103}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.384e-05, "C": 3.428e-05, "V": 172556.31915474, "T": "2017-12-19T10:45:00", "BV": 5.88770028}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 225761.13774147, "T": "2017-12-19T10:50:00", "BV": 7.58572513}, {"O": 3.342e-05, "H": 3.399e-05, "L": 3.333e-05, "C": 3.358e-05, "V": 114695.68969473, "T": "2017-12-19T10:55:00", "BV": 3.84783694}, {"O": 3.36e-05, "H": 3.395e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 116060.91407597, "T": "2017-12-19T11:00:00", "BV": 3.905616}, {"O": 3.343e-05, "H": 3.362e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 222840.28387081, "T": "2017-12-19T11:05:00", "BV": 7.4180726}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 229277.58717307, "T": "2017-12-19T11:10:00", "BV": 7.51822161}, {"O": 3.297e-05, "H": 3.335e-05, "L": 3.253e-05, "C": 3.294e-05, "V": 174957.47264986, "T": "2017-12-19T11:15:00", "BV": 5.76850401}, {"O": 3.294e-05, "H": 3.405e-05, "L": 3.253e-05, "C": 3.362e-05, "V": 200878.59145605, "T": "2017-12-19T11:20:00", "BV": 6.69833871}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.283e-05, "C": 3.379e-05, "V": 108680.43514783, "T": "2017-12-19T11:25:00", "BV": 3.65435805}, {"O": 3.303e-05, "H": 3.379e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 80314.10599856, "T": "2017-12-19T11:30:00", "BV": 2.6880973}, {"O": 3.336e-05, "H": 3.445e-05, "L": 3.332e-05, "C": 3.403e-05, "V": 211733.60039985, "T": "2017-12-19T11:35:00", "BV": 7.17814041}, {"O": 3.375e-05, "H": 3.448e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 90860.37740989, "T": "2017-12-19T11:40:00", "BV": 3.10635806}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.404e-05, "C": 3.448e-05, "V": 80330.5186676, "T": "2017-12-19T11:45:00", "BV": 2.76571925}, {"O": 3.448e-05, "H": 3.458e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 183006.08991919, "T": "2017-12-19T11:50:00", "BV": 6.2717048}, {"O": 3.414e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.437e-05, "V": 174416.71853273, "T": "2017-12-19T11:55:00", "BV": 5.99523958}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 70896.07025925, "T": "2017-12-19T12:00:00", "BV": 2.43856363}, {"O": 3.415e-05, "H": 3.458e-05, "L": 3.415e-05, "C": 3.458e-05, "V": 69722.65382878, "T": "2017-12-19T12:05:00", "BV": 2.39861252}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 39508.36065677, "T": "2017-12-19T12:10:00", "BV": 1.35958263}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.34e-05, "C": 3.379e-05, "V": 121344.4648034, "T": "2017-12-19T12:15:00", "BV": 4.09192777}, {"O": 3.379e-05, "H": 3.384e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 42486.38556304, "T": "2017-12-19T12:20:00", "BV": 1.43652762}, {"O": 3.38e-05, "H": 3.382e-05, "L": 3.26e-05, "C": 3.324e-05, "V": 405304.8357488, "T": "2017-12-19T12:25:00", "BV": 13.47982337}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 81493.13993183, "T": "2017-12-19T12:30:00", "BV": 2.73218275}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.349e-05, "V": 40196.91996827, "T": "2017-12-19T12:35:00", "BV": 1.34071892}, {"O": 3.348e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.36e-05, "V": 138840.90870326, "T": "2017-12-19T12:40:00", "BV": 4.65145225}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.333e-05, "C": 3.376e-05, "V": 50557.21863448, "T": "2017-12-19T12:45:00", "BV": 1.69779169}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.351e-05, "C": 3.38e-05, "V": 90894.21075429, "T": "2017-12-19T12:50:00", "BV": 3.0639836}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.366e-05, "C": 3.38e-05, "V": 51830.6794815, "T": "2017-12-19T12:55:00", "BV": 1.74693012}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 49481.30940374, "T": "2017-12-19T13:00:00", "BV": 1.6666893}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.365e-05, "C": 3.379e-05, "V": 55878.73810688, "T": "2017-12-19T13:05:00", "BV": 1.88201851}, {"O": 3.379e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 108890.52463891, "T": "2017-12-19T13:10:00", "BV": 3.67294656}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 78605.10082044, "T": "2017-12-19T13:15:00", "BV": 2.63404204}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.316e-05, "C": 3.338e-05, "V": 137032.01603824, "T": "2017-12-19T13:20:00", "BV": 4.55375983}, {"O": 3.337e-05, "H": 3.419e-05, "L": 3.323e-05, "C": 3.419e-05, "V": 165147.41412326, "T": "2017-12-19T13:25:00", "BV": 5.59445338}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 118454.89847589, "T": "2017-12-19T13:30:00", "BV": 4.07667467}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 237710.59798388, "T": "2017-12-19T13:35:00", "BV": 8.20782616}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 109429.41894882, "T": "2017-12-19T13:40:00", "BV": 3.76094585}, {"O": 3.448e-05, "H": 3.488e-05, "L": 3.448e-05, "C": 3.485e-05, "V": 65518.51920608, "T": "2017-12-19T13:45:00", "BV": 2.27592261}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.483e-05, "V": 56549.23911891, "T": "2017-12-19T13:50:00", "BV": 1.96616413}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.419e-05, "C": 3.42e-05, "V": 82321.86374905, "T": "2017-12-19T13:55:00", "BV": 2.8373978}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 100363.50794496, "T": "2017-12-19T14:00:00", "BV": 3.4268939}, {"O": 3.409e-05, "H": 3.414e-05, "L": 3.409e-05, "C": 3.413e-05, "V": 20712.3901511, "T": "2017-12-19T14:05:00", "BV": 0.70653988}, {"O": 3.414e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 127578.52696792, "T": "2017-12-19T14:10:00", "BV": 4.34950388}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.385e-05, "V": 101140.59592628, "T": "2017-12-19T14:15:00", "BV": 3.4293844}, {"O": 3.385e-05, "H": 3.412e-05, "L": 3.385e-05, "C": 3.412e-05, "V": 47533.71247388, "T": "2017-12-19T14:20:00", "BV": 1.61471644}, {"O": 3.412e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 134928.58986074, "T": "2017-12-19T14:25:00", "BV": 4.60575765}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 100001.95798074, "T": "2017-12-19T14:30:00", "BV": 3.41480204}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 90279.40492174, "T": "2017-12-19T14:35:00", "BV": 3.0603183}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 44192.55592528, "T": "2017-12-19T14:40:00", "BV": 1.49755635}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 71025.89900619, "T": "2017-12-19T14:45:00", "BV": 2.40690229}, {"O": 3.391e-05, "H": 3.414e-05, "L": 3.389e-05, "C": 3.411e-05, "V": 55533.22786408, "T": "2017-12-19T14:50:00", "BV": 1.88704496}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.413e-05, "V": 51755.96676668, "T": "2017-12-19T14:55:00", "BV": 1.75805363}, {"O": 3.413e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 95275.63792522, "T": "2017-12-19T15:00:00", "BV": 3.2498906}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.401e-05, "V": 78218.59462494, "T": "2017-12-19T15:05:00", "BV": 2.65998421}, {"O": 3.401e-05, "H": 3.421e-05, "L": 3.401e-05, "C": 3.421e-05, "V": 41784.47959641, "T": "2017-12-19T15:10:00", "BV": 1.42688168}, {"O": 3.421e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.44e-05, "V": 59087.17779565, "T": "2017-12-19T15:15:00", "BV": 2.0289372}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.44e-05, "C": 3.459e-05, "V": 107179.57859147, "T": "2017-12-19T15:20:00", "BV": 3.69927181}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 76016.37832764, "T": "2017-12-19T15:25:00", "BV": 2.63610082}, {"O": 3.479e-05, "H": 3.511e-05, "L": 3.477e-05, "C": 3.509e-05, "V": 146333.9439794, "T": "2017-12-19T15:30:00", "BV": 5.11227202}, {"O": 3.513e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.519e-05, "V": 120410.4902067, "T": "2017-12-19T15:35:00", "BV": 4.23212875}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 75589.5091753, "T": "2017-12-19T15:40:00", "BV": 2.65881753}, {"O": 3.512e-05, "H": 3.518e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 52057.65365691, "T": "2017-12-19T15:45:00", "BV": 1.81935971}, {"O": 3.485e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.48e-05, "V": 23382.26004028, "T": "2017-12-19T15:50:00", "BV": 0.81452386}, {"O": 3.479e-05, "H": 3.491e-05, "L": 3.473e-05, "C": 3.49e-05, "V": 32533.89306386, "T": "2017-12-19T15:55:00", "BV": 1.1337158}, {"O": 3.491e-05, "H": 3.518e-05, "L": 3.49e-05, "C": 3.517e-05, "V": 29570.0854806, "T": "2017-12-19T16:00:00", "BV": 1.03732678}, {"O": 3.517e-05, "H": 3.556e-05, "L": 3.497e-05, "C": 3.555e-05, "V": 107597.8486508, "T": "2017-12-19T16:05:00", "BV": 3.80627492}, {"O": 3.556e-05, "H": 3.577e-05, "L": 3.556e-05, "C": 3.577e-05, "V": 165970.54513664, "T": "2017-12-19T16:10:00", "BV": 5.92112828}, {"O": 3.578e-05, "H": 3.601e-05, "L": 3.578e-05, "C": 3.599e-05, "V": 217450.6620503, "T": "2017-12-19T16:15:00", "BV": 7.81680318}, {"O": 3.599e-05, "H": 3.633e-05, "L": 3.599e-05, "C": 3.62e-05, "V": 139169.63769382, "T": "2017-12-19T16:20:00", "BV": 5.03144494}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 174015.13382491, "T": "2017-12-19T16:25:00", "BV": 6.30229284}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 281406.40855702, "T": "2017-12-19T16:30:00", "BV": 10.14752592}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 91021.70380916, "T": "2017-12-19T16:35:00", "BV": 3.2817346}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.56e-05, "V": 53469.54242885, "T": "2017-12-19T16:40:00", "BV": 1.90302264}, {"O": 3.56e-05, "H": 3.601e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 91087.80968675, "T": "2017-12-19T16:45:00", "BV": 3.27076143}, {"O": 3.615e-05, "H": 3.637e-05, "L": 3.599e-05, "C": 3.617e-05, "V": 68344.14550203, "T": "2017-12-19T16:50:00", "BV": 2.4672006}, {"O": 3.617e-05, "H": 3.638e-05, "L": 3.615e-05, "C": 3.637e-05, "V": 40732.30469937, "T": "2017-12-19T16:55:00", "BV": 1.47992238}, {"O": 3.636e-05, "H": 3.639e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 61594.87658014, "T": "2017-12-19T17:00:00", "BV": 2.23706678}, {"O": 3.618e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 36159.675502, "T": "2017-12-19T17:05:00", "BV": 1.30864254}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.649e-05, "V": 63546.46463375, "T": "2017-12-19T17:10:00", "BV": 2.30742408}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.625e-05, "V": 69119.01711758, "T": "2017-12-19T17:15:00", "BV": 2.5144685}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 91771.92837627, "T": "2017-12-19T17:20:00", "BV": 3.31837599}, {"O": 3.606e-05, "H": 3.619e-05, "L": 3.606e-05, "C": 3.612e-05, "V": 18745.10797755, "T": "2017-12-19T17:25:00", "BV": 0.67771401}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 44575.72780099, "T": "2017-12-19T17:30:00", "BV": 1.60625585}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.581e-05, "V": 27979.91591934, "T": "2017-12-19T17:35:00", "BV": 1.00169668}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 56326.58225395, "T": "2017-12-19T17:40:00", "BV": 2.0090941}, {"O": 3.555e-05, "H": 3.57e-05, "L": 3.543e-05, "C": 3.569e-05, "V": 81778.22645304, "T": "2017-12-19T17:45:00", "BV": 2.90453997}, {"O": 3.569e-05, "H": 3.631e-05, "L": 3.564e-05, "C": 3.61e-05, "V": 75633.20499294, "T": "2017-12-19T17:50:00", "BV": 2.73659315}, {"O": 3.61e-05, "H": 3.622e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 48669.03251533, "T": "2017-12-19T17:55:00", "BV": 1.75242128}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 14766.38254493, "T": "2017-12-19T18:00:00", "BV": 0.5302336}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.587e-05, "V": 21552.90026637, "T": "2017-12-19T18:05:00", "BV": 0.77457779}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 55317.23173297, "T": "2017-12-19T18:10:00", "BV": 1.95894707}, {"O": 3.51e-05, "H": 3.532e-05, "L": 3.51e-05, "C": 3.529e-05, "V": 23150.6521765, "T": "2017-12-19T18:15:00", "BV": 0.81529115}, {"O": 3.549e-05, "H": 3.585e-05, "L": 3.511e-05, "C": 3.585e-05, "V": 65763.88699185, "T": "2017-12-19T18:20:00", "BV": 2.32785732}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 29523.20120474, "T": "2017-12-19T18:25:00", "BV": 1.05458818}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.549e-05, "C": 3.552e-05, "V": 27163.46005162, "T": "2017-12-19T18:30:00", "BV": 0.9641928}, {"O": 3.552e-05, "H": 3.584e-05, "L": 3.552e-05, "C": 3.584e-05, "V": 13947.20870406, "T": "2017-12-19T18:35:00", "BV": 0.49669204}, {"O": 3.57e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 51965.57220359, "T": "2017-12-19T18:40:00", "BV": 1.86026616}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 75894.8372911, "T": "2017-12-19T18:45:00", "BV": 2.70572405}, {"O": 3.515e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 60050.75923831, "T": "2017-12-19T18:50:00", "BV": 2.1087182}, {"O": 3.499e-05, "H": 3.558e-05, "L": 3.497e-05, "C": 3.521e-05, "V": 26163.59233044, "T": "2017-12-19T18:55:00", "BV": 0.9207694}, {"O": 3.521e-05, "H": 3.556e-05, "L": 3.514e-05, "C": 3.545e-05, "V": 23247.24209743, "T": "2017-12-19T19:00:00", "BV": 0.82528052}, {"O": 3.543e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.553e-05, "V": 25559.28289161, "T": "2017-12-19T19:05:00", "BV": 0.90725482}, {"O": 3.553e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 12254.87373815, "T": "2017-12-19T19:10:00", "BV": 0.43703874}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.569e-05, "C": 3.602e-05, "V": 51650.74597802, "T": "2017-12-19T19:15:00", "BV": 1.85159862}, {"O": 3.601e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.613e-05, "V": 76083.65762519, "T": "2017-12-19T19:20:00", "BV": 2.7445737}, {"O": 3.613e-05, "H": 3.621e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 49861.57209222, "T": "2017-12-19T19:25:00", "BV": 1.79497169}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 10340.07335939, "T": "2017-12-19T19:30:00", "BV": 0.37316316}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.575e-05, "C": 3.6e-05, "V": 44167.10974515, "T": "2017-12-19T19:35:00", "BV": 1.58882664}, {"O": 3.575e-05, "H": 3.625e-05, "L": 3.575e-05, "C": 3.586e-05, "V": 34186.58402764, "T": "2017-12-19T19:40:00", "BV": 1.2319087}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 10953.45510657, "T": "2017-12-19T19:45:00", "BV": 0.39438084}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 15060.9188683, "T": "2017-12-19T19:50:00", "BV": 0.54266416}, {"O": 3.6e-05, "H": 3.654e-05, "L": 3.6e-05, "C": 3.649e-05, "V": 81881.34621636, "T": "2017-12-19T19:55:00", "BV": 2.97415865}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.65e-05, "V": 43182.67839481, "T": "2017-12-19T20:00:00", "BV": 1.57511655}, {"O": 3.65e-05, "H": 3.657e-05, "L": 3.649e-05, "C": 3.655e-05, "V": 23005.91462617, "T": "2017-12-19T20:05:00", "BV": 0.84075159}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.619e-05, "C": 3.626e-05, "V": 37334.94146199, "T": "2017-12-19T20:10:00", "BV": 1.35948525}, {"O": 3.626e-05, "H": 3.657e-05, "L": 3.609e-05, "C": 3.647e-05, "V": 51935.49946416, "T": "2017-12-19T20:15:00", "BV": 1.87948915}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.614e-05, "C": 3.615e-05, "V": 32070.91248178, "T": "2017-12-19T20:20:00", "BV": 1.16859773}, {"O": 3.615e-05, "H": 3.649e-05, "L": 3.611e-05, "C": 3.614e-05, "V": 149832.95436418, "T": "2017-12-19T20:25:00", "BV": 5.42735501}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.605e-05, "C": 3.607e-05, "V": 40846.58369903, "T": "2017-12-19T20:30:00", "BV": 1.47513102}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.643e-05, "V": 32159.17312053, "T": "2017-12-19T20:35:00", "BV": 1.16862461}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.643e-05, "C": 3.655e-05, "V": 55689.35426426, "T": "2017-12-19T20:40:00", "BV": 2.03192957}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 133890.89896246, "T": "2017-12-19T20:45:00", "BV": 4.86590666}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 30182.68818584, "T": "2017-12-19T20:50:00", "BV": 1.08720133}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.585e-05, "C": 3.604e-05, "V": 25212.58459628, "T": "2017-12-19T20:55:00", "BV": 0.90654294}, {"O": 3.604e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.617e-05, "V": 17856.49071402, "T": "2017-12-19T21:00:00", "BV": 0.64523226}, {"O": 3.617e-05, "H": 3.622e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 73477.11230883, "T": "2017-12-19T21:05:00", "BV": 2.65775196}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.606e-05, "C": 3.617e-05, "V": 39498.14092739, "T": "2017-12-19T21:10:00", "BV": 1.42649878}, {"O": 3.617e-05, "H": 3.62e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 150567.81148377, "T": "2017-12-19T21:15:00", "BV": 5.38431585}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 205854.54685904, "T": "2017-12-19T21:20:00", "BV": 7.14871776}, {"O": 3.42e-05, "H": 3.568e-05, "L": 3.42e-05, "C": 3.539e-05, "V": 300475.53810942, "T": "2017-12-19T21:25:00", "BV": 10.46776775}, {"O": 3.535e-05, "H": 3.538e-05, "L": 3.419e-05, "C": 3.429e-05, "V": 155477.00192025, "T": "2017-12-19T21:30:00", "BV": 5.39308513}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 101111.85002985, "T": "2017-12-19T21:35:00", "BV": 3.4638218}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 93304.58199097, "T": "2017-12-19T21:40:00", "BV": 3.18514053}, {"O": 3.407e-05, "H": 3.413e-05, "L": 3.363e-05, "C": 3.373e-05, "V": 216966.80199165, "T": "2017-12-19T21:45:00", "BV": 7.33653698}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 440138.94361945, "T": "2017-12-19T21:50:00", "BV": 14.5405718}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 229776.22376847, "T": "2017-12-19T21:55:00", "BV": 7.3919586}, {"O": 3.182e-05, "H": 3.229e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 291121.10830296, "T": "2017-12-19T22:00:00", "BV": 9.31092089}, {"O": 3.199e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 221553.9563733, "T": "2017-12-19T22:05:00", "BV": 7.08869691}, {"O": 3.2e-05, "H": 3.276e-05, "L": 3.2e-05, "C": 3.276e-05, "V": 219092.9869045, "T": "2017-12-19T22:10:00", "BV": 7.0863026}, {"O": 3.276e-05, "H": 3.34e-05, "L": 3.273e-05, "C": 3.322e-05, "V": 108393.53751582, "T": "2017-12-19T22:15:00", "BV": 3.57948831}, {"O": 3.34e-05, "H": 3.406e-05, "L": 3.34e-05, "C": 3.406e-05, "V": 99068.63515338, "T": "2017-12-19T22:20:00", "BV": 3.34011666}, {"O": 3.406e-05, "H": 3.462e-05, "L": 3.405e-05, "C": 3.462e-05, "V": 163388.70286184, "T": "2017-12-19T22:25:00", "BV": 5.60657925}, {"O": 3.464e-05, "H": 3.501e-05, "L": 3.464e-05, "C": 3.501e-05, "V": 207129.34266662, "T": "2017-12-19T22:30:00", "BV": 7.20925531}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.518e-05, "V": 213433.91704442, "T": "2017-12-19T22:35:00", "BV": 7.48061069}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 294672.40964707, "T": "2017-12-19T22:40:00", "BV": 10.26654551}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 92074.34006673, "T": "2017-12-19T22:45:00", "BV": 3.1572859}, {"O": 3.409e-05, "H": 3.412e-05, "L": 3.339e-05, "C": 3.352e-05, "V": 94572.59524366, "T": "2017-12-19T22:50:00", "BV": 3.18076654}, {"O": 3.352e-05, "H": 3.474e-05, "L": 3.352e-05, "C": 3.474e-05, "V": 90646.4239508, "T": "2017-12-19T22:55:00", "BV": 3.09688491}, {"O": 3.469e-05, "H": 3.494e-05, "L": 3.469e-05, "C": 3.492e-05, "V": 62992.53555854, "T": "2017-12-19T23:00:00", "BV": 2.19470022}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 44681.84041199, "T": "2017-12-19T23:05:00", "BV": 1.55338933}, {"O": 3.46e-05, "H": 3.494e-05, "L": 3.46e-05, "C": 3.483e-05, "V": 39934.57328389, "T": "2017-12-19T23:10:00", "BV": 1.38712164}, {"O": 3.484e-05, "H": 3.494e-05, "L": 3.478e-05, "C": 3.494e-05, "V": 33391.85734697, "T": "2017-12-19T23:15:00", "BV": 1.16472485}, {"O": 3.494e-05, "H": 3.52e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 53466.51182385, "T": "2017-12-19T23:20:00", "BV": 1.87409863}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 52284.60655442, "T": "2017-12-19T23:25:00", "BV": 1.83401807}, {"O": 3.494e-05, "H": 3.528e-05, "L": 3.494e-05, "C": 3.528e-05, "V": 44927.72439448, "T": "2017-12-19T23:30:00", "BV": 1.57364694}, {"O": 3.528e-05, "H": 3.549e-05, "L": 3.525e-05, "C": 3.549e-05, "V": 58791.54898823, "T": "2017-12-19T23:35:00", "BV": 2.08175951}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 109594.84246137, "T": "2017-12-19T23:40:00", "BV": 3.87834543}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.494e-05, "C": 3.594e-05, "V": 145831.81158481, "T": "2017-12-19T23:45:00", "BV": 5.22056751}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 67839.53253277, "T": "2017-12-19T23:50:00", "BV": 2.42752024}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.524e-05, "V": 58965.74683161, "T": "2017-12-19T23:55:00", "BV": 2.07374948}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.429e-05, "C": 3.449e-05, "V": 99903.05335072, "T": "2017-12-20T00:00:00", "BV": 3.46279225}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.438e-05, "C": 3.449e-05, "V": 38142.30018203, "T": "2017-12-20T00:05:00", "BV": 1.31480365}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 35060.33086257, "T": "2017-12-20T00:10:00", "BV": 1.20620455}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 22343.16220102, "T": "2017-12-20T00:15:00", "BV": 0.76542197}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 94705.93568546, "T": "2017-12-20T00:20:00", "BV": 3.22831503}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 106901.90902837, "T": "2017-12-20T00:25:00", "BV": 3.56663982}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 163992.80848674, "T": "2017-12-20T00:30:00", "BV": 5.39472407}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 230415.92011232, "T": "2017-12-20T00:35:00", "BV": 7.49953494}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.242e-05, "V": 196384.04502474, "T": "2017-12-20T00:40:00", "BV": 6.33266361}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 42491.56610461, "T": "2017-12-20T00:45:00", "BV": 1.36966828}, {"O": 3.212e-05, "H": 3.262e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 250221.35485359, "T": "2017-12-20T00:50:00", "BV": 8.11390011}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.23e-05, "V": 92121.31055605, "T": "2017-12-20T00:55:00", "BV": 2.96041524}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 26022.14879718, "T": "2017-12-20T01:00:00", "BV": 0.83796501}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 74865.57690517, "T": "2017-12-20T01:05:00", "BV": 2.4063186}, {"O": 3.227e-05, "H": 3.26e-05, "L": 3.217e-05, "C": 3.251e-05, "V": 90204.20699955, "T": "2017-12-20T01:10:00", "BV": 2.91749911}, {"O": 3.251e-05, "H": 3.34e-05, "L": 3.23e-05, "C": 3.3e-05, "V": 202347.78258934, "T": "2017-12-20T01:15:00", "BV": 6.60538458}, {"O": 3.3e-05, "H": 3.337e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 72496.09280274, "T": "2017-12-20T01:20:00", "BV": 2.36449138}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 110666.40528224, "T": "2017-12-20T01:25:00", "BV": 3.59259529}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.231e-05, "V": 89446.21519154, "T": "2017-12-20T01:30:00", "BV": 2.88919473}, {"O": 3.231e-05, "H": 3.267e-05, "L": 3.226e-05, "C": 3.237e-05, "V": 75727.54328131, "T": "2017-12-20T01:35:00", "BV": 2.4614046}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 32904.64554887, "T": "2017-12-20T01:40:00", "BV": 1.0675932}, {"O": 3.23e-05, "H": 3.262e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 20353.11775193, "T": "2017-12-20T01:45:00", "BV": 0.65775571}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 7906.7864802, "T": "2017-12-20T01:50:00", "BV": 0.25670195}, {"O": 3.25e-05, "H": 3.397e-05, "L": 3.234e-05, "C": 3.313e-05, "V": 126917.64710169, "T": "2017-12-20T01:55:00", "BV": 4.1718575}, {"O": 3.291e-05, "H": 3.4e-05, "L": 3.243e-05, "C": 3.351e-05, "V": 104577.29605971, "T": "2017-12-20T02:00:00", "BV": 3.50402244}, {"O": 3.3e-05, "H": 3.35e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 156122.24361486, "T": "2017-12-20T02:05:00", "BV": 5.14488483}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.27e-05, "V": 80347.06400348, "T": "2017-12-20T02:10:00", "BV": 2.62075241}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.27e-05, "V": 107682.72048884, "T": "2017-12-20T02:15:00", "BV": 3.5139506}, {"O": 3.27e-05, "H": 3.31e-05, "L": 3.259e-05, "C": 3.3e-05, "V": 70810.20932446, "T": "2017-12-20T02:20:00", "BV": 2.31603343}, {"O": 3.292e-05, "H": 3.32e-05, "L": 3.292e-05, "C": 3.32e-05, "V": 60585.19649726, "T": "2017-12-20T02:25:00", "BV": 2.00450646}, {"O": 3.321e-05, "H": 3.4e-05, "L": 3.321e-05, "C": 3.337e-05, "V": 145208.29608072, "T": "2017-12-20T02:30:00", "BV": 4.87763705}, {"O": 3.338e-05, "H": 3.4e-05, "L": 3.338e-05, "C": 3.4e-05, "V": 104694.31792901, "T": "2017-12-20T02:35:00", "BV": 3.55549216}, {"O": 3.401e-05, "H": 3.416e-05, "L": 3.399e-05, "C": 3.416e-05, "V": 84843.69770084, "T": "2017-12-20T02:40:00", "BV": 2.89201752}, {"O": 3.417e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.425e-05, "V": 20580.51103004, "T": "2017-12-20T02:45:00", "BV": 0.70475559}, {"O": 3.425e-05, "H": 3.447e-05, "L": 3.425e-05, "C": 3.447e-05, "V": 44002.55263543, "T": "2017-12-20T02:50:00", "BV": 1.51262778}, {"O": 3.449e-05, "H": 3.472e-05, "L": 3.449e-05, "C": 3.464e-05, "V": 37773.25350702, "T": "2017-12-20T02:55:00", "BV": 1.307133}, {"O": 3.472e-05, "H": 3.478e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 117984.29797874, "T": "2017-12-20T03:00:00", "BV": 4.0829955}, {"O": 3.415e-05, "H": 3.478e-05, "L": 3.388e-05, "C": 3.397e-05, "V": 96304.04457203, "T": "2017-12-20T03:05:00", "BV": 3.29437856}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.396e-05, "C": 3.397e-05, "V": 47624.38177535, "T": "2017-12-20T03:10:00", "BV": 1.61784597}, {"O": 3.397e-05, "H": 3.434e-05, "L": 3.389e-05, "C": 3.423e-05, "V": 25470.59924256, "T": "2017-12-20T03:15:00", "BV": 0.86569475}, {"O": 3.39e-05, "H": 3.422e-05, "L": 3.39e-05, "C": 3.421e-05, "V": 48283.44545874, "T": "2017-12-20T03:20:00", "BV": 1.65138555}, {"O": 3.415e-05, "H": 3.421e-05, "L": 3.388e-05, "C": 3.412e-05, "V": 46256.39366801, "T": "2017-12-20T03:25:00", "BV": 1.57317752}, {"O": 3.412e-05, "H": 3.453e-05, "L": 3.412e-05, "C": 3.453e-05, "V": 113784.16759161, "T": "2017-12-20T03:30:00", "BV": 3.89013438}, {"O": 3.448e-05, "H": 3.452e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 81148.4182587, "T": "2017-12-20T03:35:00", "BV": 2.79318913}, {"O": 3.431e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 52545.59522897, "T": "2017-12-20T03:40:00", "BV": 1.79840625}, {"O": 3.425e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.422e-05, "V": 69047.89687513, "T": "2017-12-20T03:45:00", "BV": 2.36289322}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.414e-05, "C": 3.418e-05, "V": 172795.04612801, "T": "2017-12-20T03:50:00", "BV": 5.90973978}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.4e-05, "V": 67374.40205513, "T": "2017-12-20T03:55:00", "BV": 2.28283144}, {"O": 3.389e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.38e-05, "V": 63282.94403062, "T": "2017-12-20T04:00:00", "BV": 2.13803605}, {"O": 3.369e-05, "H": 3.408e-05, "L": 3.364e-05, "C": 3.396e-05, "V": 104141.34073407, "T": "2017-12-20T04:05:00", "BV": 3.5115704}, {"O": 3.375e-05, "H": 3.441e-05, "L": 3.365e-05, "C": 3.441e-05, "V": 76426.09329344, "T": "2017-12-20T04:10:00", "BV": 2.59964331}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 39719.57798658, "T": "2017-12-20T04:15:00", "BV": 1.3603984}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 44501.33152346, "T": "2017-12-20T04:20:00", "BV": 1.51630741}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 47173.25504791, "T": "2017-12-20T04:25:00", "BV": 1.60658351}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 33123.63298509, "T": "2017-12-20T04:30:00", "BV": 1.12787646}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 33416.97825054, "T": "2017-12-20T04:35:00", "BV": 1.13038378}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 36302.70038318, "T": "2017-12-20T04:40:00", "BV": 1.21922152}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 103237.54125087, "T": "2017-12-20T04:45:00", "BV": 3.42057169}, {"O": 3.292e-05, "H": 3.366e-05, "L": 3.28e-05, "C": 3.359e-05, "V": 110752.99052163, "T": "2017-12-20T04:50:00", "BV": 3.64923925}, {"O": 3.359e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.37e-05, "V": 59638.21392641, "T": "2017-12-20T04:55:00", "BV": 2.00672116}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.361e-05, "C": 3.43e-05, "V": 80416.95613205, "T": "2017-12-20T05:00:00", "BV": 2.7336117}, {"O": 3.406e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.43e-05, "V": 68406.94370722, "T": "2017-12-20T05:05:00", "BV": 2.34329825}, {"O": 3.411e-05, "H": 3.442e-05, "L": 3.402e-05, "C": 3.442e-05, "V": 60939.56248261, "T": "2017-12-20T05:10:00", "BV": 2.09079354}, {"O": 3.442e-05, "H": 3.444e-05, "L": 3.407e-05, "C": 3.444e-05, "V": 33283.16642613, "T": "2017-12-20T05:15:00", "BV": 1.14365978}, {"O": 3.443e-05, "H": 3.444e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 34058.88037196, "T": "2017-12-20T05:20:00", "BV": 1.16638037}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 32546.73247696, "T": "2017-12-20T05:25:00", "BV": 1.10270601}, {"O": 3.361e-05, "H": 3.409e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 51156.17804219, "T": "2017-12-20T05:30:00", "BV": 1.72741453}, {"O": 3.366e-05, "H": 3.393e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 55311.89455847, "T": "2017-12-20T05:35:00", "BV": 1.8604455}, {"O": 3.363e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.383e-05, "V": 33280.93623444, "T": "2017-12-20T05:40:00", "BV": 1.11948758}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 45357.05802426, "T": "2017-12-20T05:45:00", "BV": 1.52433426}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.361e-05, "C": 3.394e-05, "V": 48730.44248265, "T": "2017-12-20T05:50:00", "BV": 1.65453469}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 78010.73413616, "T": "2017-12-20T05:55:00", "BV": 2.61942631}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 38029.21356093, "T": "2017-12-20T06:00:00", "BV": 1.2684234}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.316e-05, "V": 96832.30734098, "T": "2017-12-20T06:05:00", "BV": 3.20184272}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 47647.9033937, "T": "2017-12-20T06:10:00", "BV": 1.57556201}, {"O": 3.304e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 91191.30252157, "T": "2017-12-20T06:15:00", "BV": 3.01263779}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.258e-05, "C": 3.28e-05, "V": 131305.84494462, "T": "2017-12-20T06:20:00", "BV": 4.29473314}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 84137.29286045, "T": "2017-12-20T06:25:00", "BV": 2.74531937}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 160680.32490092, "T": "2017-12-20T06:30:00", "BV": 5.19402582}, {"O": 3.22e-05, "H": 3.256e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 153798.43979497, "T": "2017-12-20T06:35:00", "BV": 4.9611296}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.199e-05, "C": 3.21e-05, "V": 280854.938966, "T": "2017-12-20T06:40:00", "BV": 9.01404704}, {"O": 3.21e-05, "H": 3.29e-05, "L": 3.21e-05, "C": 3.285e-05, "V": 88813.4104046, "T": "2017-12-20T06:45:00", "BV": 2.89476714}, {"O": 3.28e-05, "H": 3.321e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 113480.17388055, "T": "2017-12-20T06:50:00", "BV": 3.7359465}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 59867.54180516, "T": "2017-12-20T06:55:00", "BV": 1.97896274}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 80104.96641909, "T": "2017-12-20T07:00:00", "BV": 2.65793548}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 29218.70240917, "T": "2017-12-20T07:05:00", "BV": 0.96441113}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 85032.16012041, "T": "2017-12-20T07:10:00", "BV": 2.79611049}, {"O": 3.287e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 71478.22340843, "T": "2017-12-20T07:15:00", "BV": 2.35427468}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 19906.20045023, "T": "2017-12-20T07:20:00", "BV": 0.65494676}, {"O": 3.298e-05, "H": 3.316e-05, "L": 3.298e-05, "C": 3.316e-05, "V": 50747.4332945, "T": "2017-12-20T07:25:00", "BV": 1.67838946}, {"O": 3.316e-05, "H": 3.326e-05, "L": 3.316e-05, "C": 3.326e-05, "V": 34822.59529067, "T": "2017-12-20T07:30:00", "BV": 1.15530327}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.318e-05, "C": 3.35e-05, "V": 113245.77250984, "T": "2017-12-20T07:35:00", "BV": 3.7734921}, {"O": 3.351e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.367e-05, "V": 72877.68613503, "T": "2017-12-20T07:40:00", "BV": 2.44920062}, {"O": 3.367e-05, "H": 3.389e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 40149.20056127, "T": "2017-12-20T07:45:00", "BV": 1.35345142}, {"O": 3.365e-05, "H": 3.373e-05, "L": 3.364e-05, "C": 3.368e-05, "V": 37881.82581107, "T": "2017-12-20T07:50:00", "BV": 1.27537652}, {"O": 3.365e-05, "H": 3.396e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 69791.05943826, "T": "2017-12-20T07:55:00", "BV": 2.36315974}, {"O": 3.366e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.385e-05, "V": 120112.65236586, "T": "2017-12-20T08:00:00", "BV": 4.03631208}, {"O": 3.385e-05, "H": 3.407e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 62087.1892558, "T": "2017-12-20T08:05:00", "BV": 2.10593672}, {"O": 3.41e-05, "H": 3.425e-05, "L": 3.397e-05, "C": 3.407e-05, "V": 37440.24836323, "T": "2017-12-20T08:10:00", "BV": 1.27562324}, {"O": 3.407e-05, "H": 3.424e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 67054.85759436, "T": "2017-12-20T08:15:00", "BV": 2.29187194}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 48143.85060737, "T": "2017-12-20T08:20:00", "BV": 1.62221349}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 22325.71772858, "T": "2017-12-20T08:25:00", "BV": 0.75403757}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 107442.40077717, "T": "2017-12-20T08:30:00", "BV": 3.61083712}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 32707.88302146, "T": "2017-12-20T08:35:00", "BV": 1.09712332}, {"O": 3.36e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 13446.33758189, "T": "2017-12-20T08:40:00", "BV": 0.45200731}, {"O": 3.386e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 48313.39425165, "T": "2017-12-20T08:45:00", "BV": 1.63604498}, {"O": 3.386e-05, "H": 3.427e-05, "L": 3.386e-05, "C": 3.427e-05, "V": 67514.36573564, "T": "2017-12-20T08:50:00", "BV": 2.30013578}, {"O": 3.427e-05, "H": 3.482e-05, "L": 3.421e-05, "C": 3.426e-05, "V": 113233.19915403, "T": "2017-12-20T08:55:00", "BV": 3.9170397}, {"O": 3.426e-05, "H": 3.498e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 106295.99116158, "T": "2017-12-20T09:00:00", "BV": 3.6787843}, {"O": 3.393e-05, "H": 3.51e-05, "L": 3.392e-05, "C": 3.51e-05, "V": 190817.0766494, "T": "2017-12-20T09:05:00", "BV": 6.65099283}, {"O": 3.51e-05, "H": 3.578e-05, "L": 3.51e-05, "C": 3.57e-05, "V": 253813.96176563, "T": "2017-12-20T09:10:00", "BV": 8.98880571}, {"O": 3.57e-05, "H": 3.578e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 85878.97960243, "T": "2017-12-20T09:15:00", "BV": 3.0634579}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.546e-05, "C": 3.55e-05, "V": 119667.09067079, "T": "2017-12-20T09:20:00", "BV": 4.25101634}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 56343.49881308, "T": "2017-12-20T09:25:00", "BV": 1.99378939}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 65580.28651456, "T": "2017-12-20T09:30:00", "BV": 2.29258792}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.48e-05, "V": 124990.81965533, "T": "2017-12-20T09:35:00", "BV": 4.33237491}, {"O": 3.457e-05, "H": 3.51e-05, "L": 3.456e-05, "C": 3.509e-05, "V": 35244.19851798, "T": "2017-12-20T09:40:00", "BV": 1.22817839}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.464e-05, "C": 3.492e-05, "V": 49972.43547398, "T": "2017-12-20T09:45:00", "BV": 1.74253511}, {"O": 3.493e-05, "H": 3.502e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 22610.67198703, "T": "2017-12-20T09:50:00", "BV": 0.79018783}, {"O": 3.481e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 52300.41298716, "T": "2017-12-20T09:55:00", "BV": 1.81031858}, {"O": 3.455e-05, "H": 3.462e-05, "L": 3.433e-05, "C": 3.449e-05, "V": 36954.45138859, "T": "2017-12-20T10:00:00", "BV": 1.27269144}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.431e-05, "C": 3.449e-05, "V": 34192.23102515, "T": "2017-12-20T10:05:00", "BV": 1.17881715}, {"O": 3.449e-05, "H": 3.462e-05, "L": 3.449e-05, "C": 3.46e-05, "V": 26825.8469965, "T": "2017-12-20T10:10:00", "BV": 0.9272271}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.499e-05, "V": 33858.37609105, "T": "2017-12-20T10:15:00", "BV": 1.1761599}, {"O": 3.499e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.549e-05, "V": 58859.56330454, "T": "2017-12-20T10:20:00", "BV": 2.07632426}, {"O": 3.549e-05, "H": 3.555e-05, "L": 3.537e-05, "C": 3.554e-05, "V": 82038.06152965, "T": "2017-12-20T10:25:00", "BV": 2.90973125}, {"O": 3.553e-05, "H": 3.555e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 22312.17078875, "T": "2017-12-20T10:30:00", "BV": 0.79119152}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.477e-05, "C": 3.51e-05, "V": 68989.2799771, "T": "2017-12-20T10:35:00", "BV": 2.41007462}, {"O": 3.479e-05, "H": 3.51e-05, "L": 3.477e-05, "C": 3.479e-05, "V": 38597.60221561, "T": "2017-12-20T10:40:00", "BV": 1.34988313}, {"O": 3.479e-05, "H": 3.513e-05, "L": 3.478e-05, "C": 3.51e-05, "V": 20996.22154963, "T": "2017-12-20T10:45:00", "BV": 0.73430088}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.477e-05, "C": 3.482e-05, "V": 35310.98425107, "T": "2017-12-20T10:50:00", "BV": 1.23166415}, {"O": 3.492e-05, "H": 3.549e-05, "L": 3.492e-05, "C": 3.544e-05, "V": 90358.20282694, "T": "2017-12-20T10:55:00", "BV": 3.17326954}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 54174.2361531, "T": "2017-12-20T11:00:00", "BV": 1.89875156}, {"O": 3.475e-05, "H": 3.494e-05, "L": 3.45e-05, "C": 3.482e-05, "V": 104688.56728597, "T": "2017-12-20T11:05:00", "BV": 3.62194522}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 41371.86903998, "T": "2017-12-20T11:10:00", "BV": 1.43863046}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.467e-05, "C": 3.492e-05, "V": 27192.2092564, "T": "2017-12-20T11:15:00", "BV": 0.94660894}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.49e-05, "V": 34595.60820764, "T": "2017-12-20T11:20:00", "BV": 1.20639802}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 32745.60147604, "T": "2017-12-20T11:25:00", "BV": 1.13348078}, {"O": 3.46e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.484e-05, "V": 25662.23452793, "T": "2017-12-20T11:30:00", "BV": 0.89164355}, {"O": 3.483e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.488e-05, "V": 20074.76811531, "T": "2017-12-20T11:35:00", "BV": 0.69997191}, {"O": 3.49e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.523e-05, "V": 34543.10371883, "T": "2017-12-20T11:40:00", "BV": 1.20802547}, {"O": 3.523e-05, "H": 3.526e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 30489.08195728, "T": "2017-12-20T11:45:00", "BV": 1.07406361}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 101279.79201399, "T": "2017-12-20T11:50:00", "BV": 3.52338247}, {"O": 3.494e-05, "H": 3.497e-05, "L": 3.456e-05, "C": 3.461e-05, "V": 19144.22471566, "T": "2017-12-20T11:55:00", "BV": 0.66449788}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 76749.76826566, "T": "2017-12-20T12:00:00", "BV": 2.65383298}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.404e-05, "C": 3.44e-05, "V": 52010.14730586, "T": "2017-12-20T12:05:00", "BV": 1.78123169}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 34509.85063914, "T": "2017-12-20T12:10:00", "BV": 1.18169582}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.396e-05, "V": 95964.30787188, "T": "2017-12-20T12:15:00", "BV": 3.25875694}, {"O": 3.396e-05, "H": 3.404e-05, "L": 3.38e-05, "C": 3.392e-05, "V": 127018.04546194, "T": "2017-12-20T12:20:00", "BV": 4.30353256}, {"O": 3.392e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 71292.96779408, "T": "2017-12-20T12:25:00", "BV": 2.4259131}, {"O": 3.403e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.423e-05, "V": 31042.98162285, "T": "2017-12-20T12:30:00", "BV": 1.05762694}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.413e-05, "C": 3.422e-05, "V": 19913.91316562, "T": "2017-12-20T12:35:00", "BV": 0.68073313}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 41804.05081155, "T": "2017-12-20T12:40:00", "BV": 1.42698854}, {"O": 3.405e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 57015.14251265, "T": "2017-12-20T12:45:00", "BV": 1.94330691}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 45942.4384899, "T": "2017-12-20T12:50:00", "BV": 1.55480813}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.37e-05, "V": 188070.57951709, "T": "2017-12-20T12:55:00", "BV": 6.29270939}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.325e-05, "C": 3.329e-05, "V": 81299.12571974, "T": "2017-12-20T13:00:00", "BV": 2.71927635}, {"O": 3.329e-05, "H": 3.38e-05, "L": 3.326e-05, "C": 3.38e-05, "V": 71006.49213962, "T": "2017-12-20T13:05:00", "BV": 2.37520557}, {"O": 3.377e-05, "H": 3.387e-05, "L": 3.344e-05, "C": 3.385e-05, "V": 48533.13449867, "T": "2017-12-20T13:10:00", "BV": 1.63929513}, {"O": 3.385e-05, "H": 3.434e-05, "L": 3.348e-05, "C": 3.387e-05, "V": 93747.5504599, "T": "2017-12-20T13:15:00", "BV": 3.17913686}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 68204.4145794, "T": "2017-12-20T13:20:00", "BV": 2.3099516}, {"O": 3.379e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.38e-05, "V": 39996.91927934, "T": "2017-12-20T13:25:00", "BV": 1.34744776}, {"O": 3.385e-05, "H": 3.412e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 104714.17688837, "T": "2017-12-20T13:30:00", "BV": 3.55283562}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 60810.41331712, "T": "2017-12-20T13:35:00", "BV": 2.04396917}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.342e-05, "C": 3.345e-05, "V": 94367.69749171, "T": "2017-12-20T13:40:00", "BV": 3.16142722}, {"O": 3.342e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 100562.55058823, "T": "2017-12-20T13:45:00", "BV": 3.36134246}, {"O": 3.345e-05, "H": 3.397e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 96081.91753026, "T": "2017-12-20T13:50:00", "BV": 3.22372874}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.326e-05, "C": 3.339e-05, "V": 59813.91756927, "T": "2017-12-20T13:55:00", "BV": 1.99250613}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.334e-05, "C": 3.337e-05, "V": 70126.81981422, "T": "2017-12-20T14:00:00", "BV": 2.33938218}, {"O": 3.337e-05, "H": 3.378e-05, "L": 3.337e-05, "C": 3.378e-05, "V": 49754.61060893, "T": "2017-12-20T14:05:00", "BV": 1.66997415}, {"O": 3.379e-05, "H": 3.476e-05, "L": 3.379e-05, "C": 3.451e-05, "V": 196511.77871289, "T": "2017-12-20T14:10:00", "BV": 6.75928063}, {"O": 3.451e-05, "H": 3.505e-05, "L": 3.432e-05, "C": 3.48e-05, "V": 349804.54955104, "T": "2017-12-20T14:15:00", "BV": 12.18793981}, {"O": 3.478e-05, "H": 3.489e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 74115.15947908, "T": "2017-12-20T14:20:00", "BV": 2.57229964}, {"O": 3.427e-05, "H": 3.429e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 84107.53074348, "T": "2017-12-20T14:25:00", "BV": 2.85619652}, {"O": 3.369e-05, "H": 3.475e-05, "L": 3.335e-05, "C": 3.414e-05, "V": 147302.31810816, "T": "2017-12-20T14:30:00", "BV": 4.99145176}, {"O": 3.414e-05, "H": 3.472e-05, "L": 3.414e-05, "C": 3.433e-05, "V": 75465.8370315, "T": "2017-12-20T14:35:00", "BV": 2.60929531}, {"O": 3.433e-05, "H": 3.457e-05, "L": 3.423e-05, "C": 3.455e-05, "V": 39936.05354899, "T": "2017-12-20T14:40:00", "BV": 1.37346659}, {"O": 3.457e-05, "H": 3.52e-05, "L": 3.456e-05, "C": 3.501e-05, "V": 124301.71621321, "T": "2017-12-20T14:45:00", "BV": 4.34450707}, {"O": 3.504e-05, "H": 3.518e-05, "L": 3.504e-05, "C": 3.516e-05, "V": 55510.49793857, "T": "2017-12-20T14:50:00", "BV": 1.95108199}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 38690.38025404, "T": "2017-12-20T14:55:00", "BV": 1.36010799}, {"O": 3.49e-05, "H": 3.518e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 81118.56822226, "T": "2017-12-20T15:00:00", "BV": 2.82036359}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 113967.61379144, "T": "2017-12-20T15:05:00", "BV": 3.94435618}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.43e-05, "C": 3.431e-05, "V": 41618.78754286, "T": "2017-12-20T15:10:00", "BV": 1.42891375}, {"O": 3.431e-05, "H": 3.434e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 65583.97992674, "T": "2017-12-20T15:15:00", "BV": 2.25079246}, {"O": 3.432e-05, "H": 3.542e-05, "L": 3.432e-05, "C": 3.542e-05, "V": 321879.79202995, "T": "2017-12-20T15:20:00", "BV": 11.3123865}, {"O": 3.543e-05, "H": 3.579e-05, "L": 3.542e-05, "C": 3.578e-05, "V": 182969.94382097, "T": "2017-12-20T15:25:00", "BV": 6.5187971}, {"O": 3.578e-05, "H": 3.618e-05, "L": 3.578e-05, "C": 3.617e-05, "V": 322029.11071588, "T": "2017-12-20T15:30:00", "BV": 11.5958136}, {"O": 3.618e-05, "H": 3.627e-05, "L": 3.613e-05, "C": 3.626e-05, "V": 183721.853333, "T": "2017-12-20T15:35:00", "BV": 6.65067523}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.614e-05, "C": 3.626e-05, "V": 165380.89150707, "T": "2017-12-20T15:40:00", "BV": 5.9931004}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 179482.72079339, "T": "2017-12-20T15:45:00", "BV": 6.52546274}, {"O": 3.65e-05, "H": 3.677e-05, "L": 3.648e-05, "C": 3.672e-05, "V": 177138.48007523, "T": "2017-12-20T15:50:00", "BV": 6.49130188}, {"O": 3.661e-05, "H": 3.672e-05, "L": 3.628e-05, "C": 3.629e-05, "V": 186269.26624432, "T": "2017-12-20T15:55:00", "BV": 6.80629259}, {"O": 3.64e-05, "H": 3.642e-05, "L": 3.628e-05, "C": 3.635e-05, "V": 84364.6973892, "T": "2017-12-20T16:00:00", "BV": 3.06508217}, {"O": 3.635e-05, "H": 3.699e-05, "L": 3.635e-05, "C": 3.67e-05, "V": 246822.92680389, "T": "2017-12-20T16:05:00", "BV": 9.09022444}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 114435.40132112, "T": "2017-12-20T16:10:00", "BV": 4.16864558}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.55e-05, "C": 3.555e-05, "V": 114710.06207853, "T": "2017-12-20T16:15:00", "BV": 4.12035426}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 52069.21047311, "T": "2017-12-20T16:20:00", "BV": 1.84821536}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 85392.64181648, "T": "2017-12-20T16:25:00", "BV": 3.02352287}, {"O": 3.532e-05, "H": 3.541e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 43592.6506495, "T": "2017-12-20T16:30:00", "BV": 1.53920914}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.468e-05, "C": 3.472e-05, "V": 73129.67025092, "T": "2017-12-20T16:35:00", "BV": 2.54931053}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 34767.0767615, "T": "2017-12-20T16:40:00", "BV": 1.20612901}, {"O": 3.466e-05, "H": 3.472e-05, "L": 3.457e-05, "C": 3.472e-05, "V": 92739.33634794, "T": "2017-12-20T16:45:00", "BV": 3.21188373}, {"O": 3.472e-05, "H": 3.573e-05, "L": 3.471e-05, "C": 3.568e-05, "V": 66550.61193213, "T": "2017-12-20T16:50:00", "BV": 2.34661752}, {"O": 3.568e-05, "H": 3.576e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 46623.53500122, "T": "2017-12-20T16:55:00", "BV": 1.66128924}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.493e-05, "C": 3.532e-05, "V": 37398.99191182, "T": "2017-12-20T17:00:00", "BV": 1.31216833}, {"O": 3.52e-05, "H": 3.532e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 33061.71573506, "T": "2017-12-20T17:05:00", "BV": 1.1609247}, {"O": 3.478e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.482e-05, "V": 21117.35645689, "T": "2017-12-20T17:10:00", "BV": 0.73412626}, {"O": 3.47e-05, "H": 3.519e-05, "L": 3.47e-05, "C": 3.492e-05, "V": 34861.71025447, "T": "2017-12-20T17:15:00", "BV": 1.21689582}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 71166.07659749, "T": "2017-12-20T17:20:00", "BV": 2.48138606}, {"O": 3.499e-05, "H": 3.519e-05, "L": 3.47e-05, "C": 3.519e-05, "V": 31230.35097633, "T": "2017-12-20T17:25:00", "BV": 1.09556104}, {"O": 3.519e-05, "H": 3.547e-05, "L": 3.519e-05, "C": 3.535e-05, "V": 12081.78368625, "T": "2017-12-20T17:30:00", "BV": 0.42660763}, {"O": 3.535e-05, "H": 3.548e-05, "L": 3.523e-05, "C": 3.541e-05, "V": 38791.90002985, "T": "2017-12-20T17:35:00", "BV": 1.37418338}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 33684.79160283, "T": "2017-12-20T17:40:00", "BV": 1.19510446}, {"O": 3.541e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 52277.43098819, "T": "2017-12-20T17:45:00", "BV": 1.85119443}, {"O": 3.55e-05, "H": 3.579e-05, "L": 3.521e-05, "C": 3.577e-05, "V": 71594.19666641, "T": "2017-12-20T17:50:00", "BV": 2.5414402}, {"O": 3.551e-05, "H": 3.574e-05, "L": 3.52e-05, "C": 3.574e-05, "V": 88615.62423348, "T": "2017-12-20T17:55:00", "BV": 3.13665614}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 39700.73877689, "T": "2017-12-20T18:00:00", "BV": 1.4001428}, {"O": 3.53e-05, "H": 3.56e-05, "L": 3.519e-05, "C": 3.559e-05, "V": 20531.07403088, "T": "2017-12-20T18:05:00", "BV": 0.72505932}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.559e-05, "V": 13875.11480326, "T": "2017-12-20T18:10:00", "BV": 0.49288371}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.56e-05, "V": 29419.08707611, "T": "2017-12-20T18:15:00", "BV": 1.04544546}, {"O": 3.56e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.561e-05, "V": 67229.95362386, "T": "2017-12-20T18:20:00", "BV": 2.41292766}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.562e-05, "C": 3.619e-05, "V": 35937.3258623, "T": "2017-12-20T18:25:00", "BV": 1.29459822}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 29510.8790576, "T": "2017-12-20T18:30:00", "BV": 1.06311969}, {"O": 3.598e-05, "H": 3.61e-05, "L": 3.597e-05, "C": 3.607e-05, "V": 18283.56205042, "T": "2017-12-20T18:35:00", "BV": 0.65878296}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.597e-05, "C": 3.598e-05, "V": 68960.38565324, "T": "2017-12-20T18:40:00", "BV": 2.48340652}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 39191.42025471, "T": "2017-12-20T18:45:00", "BV": 1.4101251}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.599e-05, "V": 25904.64559124, "T": "2017-12-20T18:50:00", "BV": 0.9303916}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.599e-05, "V": 94162.24535706, "T": "2017-12-20T18:55:00", "BV": 3.38573242}, {"O": 3.599e-05, "H": 3.606e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 16480.67236348, "T": "2017-12-20T19:00:00", "BV": 0.59340605}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 53253.09976487, "T": "2017-12-20T19:05:00", "BV": 1.91139105}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 8578.78088977, "T": "2017-12-20T19:10:00", "BV": 0.30866476}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 12003.75095502, "T": "2017-12-20T19:15:00", "BV": 0.42970731}, {"O": 3.57e-05, "H": 3.581e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 25424.22499911, "T": "2017-12-20T19:20:00", "BV": 0.90573385}, {"O": 3.537e-05, "H": 3.574e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 10048.64866839, "T": "2017-12-20T19:25:00", "BV": 0.35629081}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 58273.36686375, "T": "2017-12-20T19:30:00", "BV": 2.05917382}, {"O": 3.538e-05, "H": 3.58e-05, "L": 3.516e-05, "C": 3.541e-05, "V": 28825.32747229, "T": "2017-12-20T19:35:00", "BV": 1.02098555}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.518e-05, "C": 3.542e-05, "V": 33782.93035292, "T": "2017-12-20T19:40:00", "BV": 1.19569895}, {"O": 3.577e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.548e-05, "V": 5169.2694399, "T": "2017-12-20T19:45:00", "BV": 0.18388835}, {"O": 3.548e-05, "H": 3.577e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 25866.08580352, "T": "2017-12-20T19:50:00", "BV": 0.91400622}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.524e-05, "C": 3.539e-05, "V": 7043.18006728, "T": "2017-12-20T19:55:00", "BV": 0.24924246}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 22681.74113538, "T": "2017-12-20T20:00:00", "BV": 0.80058998}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 52448.19624985, "T": "2017-12-20T20:05:00", "BV": 1.84828928}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 17779.45607988, "T": "2017-12-20T20:10:00", "BV": 0.62922345}, {"O": 3.522e-05, "H": 3.577e-05, "L": 3.513e-05, "C": 3.545e-05, "V": 19030.37832217, "T": "2017-12-20T20:15:00", "BV": 0.67035671}, {"O": 3.525e-05, "H": 3.545e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 7594.83825807, "T": "2017-12-20T20:20:00", "BV": 0.26890771}, {"O": 3.543e-05, "H": 3.545e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 17952.89219204, "T": "2017-12-20T20:25:00", "BV": 0.63535662}, {"O": 3.544e-05, "H": 3.563e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 21667.14719707, "T": "2017-12-20T20:30:00", "BV": 0.76952237}, {"O": 3.518e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 28183.84255458, "T": "2017-12-20T20:35:00", "BV": 0.99128938}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 23830.39789851, "T": "2017-12-20T20:40:00", "BV": 0.84355712}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.502e-05, "C": 3.529e-05, "V": 25718.99256104, "T": "2017-12-20T20:45:00", "BV": 0.90366483}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.505e-05, "C": 3.519e-05, "V": 4657.55217429, "T": "2017-12-20T20:50:00", "BV": 0.16383511}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.518e-05, "V": 24302.57475142, "T": "2017-12-20T20:55:00", "BV": 0.85111908}, {"O": 3.518e-05, "H": 3.555e-05, "L": 3.39e-05, "C": 3.479e-05, "V": 383290.01153619, "T": "2017-12-20T21:00:00", "BV": 13.216481}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.417e-05, "C": 3.426e-05, "V": 31310.3518504, "T": "2017-12-20T21:05:00", "BV": 1.07713911}, {"O": 3.426e-05, "H": 3.454e-05, "L": 3.425e-05, "C": 3.454e-05, "V": 49983.60496967, "T": "2017-12-20T21:10:00", "BV": 1.71804711}, {"O": 3.453e-05, "H": 3.472e-05, "L": 3.426e-05, "C": 3.446e-05, "V": 23376.27568717, "T": "2017-12-20T21:15:00", "BV": 0.80218618}, {"O": 3.446e-05, "H": 3.449e-05, "L": 3.426e-05, "C": 3.448e-05, "V": 33058.95211943, "T": "2017-12-20T21:20:00", "BV": 1.13690417}, {"O": 3.449e-05, "H": 3.496e-05, "L": 3.448e-05, "C": 3.452e-05, "V": 99445.8972271, "T": "2017-12-20T21:25:00", "BV": 3.44106184}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 81777.56781806, "T": "2017-12-20T21:30:00", "BV": 2.81864132}, {"O": 3.427e-05, "H": 3.438e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 86607.57849429, "T": "2017-12-20T21:35:00", "BV": 2.96100081}, {"O": 3.422e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 84199.38050754, "T": "2017-12-20T21:40:00", "BV": 2.8854077}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.424e-05, "C": 3.469e-05, "V": 146860.27876498, "T": "2017-12-20T21:45:00", "BV": 5.05412464}, {"O": 3.464e-05, "H": 3.469e-05, "L": 3.443e-05, "C": 3.469e-05, "V": 52608.74877879, "T": "2017-12-20T21:50:00", "BV": 1.81748054}, {"O": 3.469e-05, "H": 3.534e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 101452.34576641, "T": "2017-12-20T21:55:00", "BV": 3.54600728}, {"O": 3.499e-05, "H": 3.556e-05, "L": 3.499e-05, "C": 3.544e-05, "V": 153547.51849352, "T": "2017-12-20T22:00:00", "BV": 5.43634722}, {"O": 3.544e-05, "H": 3.575e-05, "L": 3.539e-05, "C": 3.575e-05, "V": 96901.42411416, "T": "2017-12-20T22:05:00", "BV": 3.44009672}, {"O": 3.575e-05, "H": 3.602e-05, "L": 3.575e-05, "C": 3.6e-05, "V": 126438.68169652, "T": "2017-12-20T22:10:00", "BV": 4.54964622}, {"O": 3.602e-05, "H": 3.606e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 180901.36862873, "T": "2017-12-20T22:15:00", "BV": 6.51124789}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 94899.36760323, "T": "2017-12-20T22:20:00", "BV": 3.36621903}, {"O": 3.503e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 56306.91133713, "T": "2017-12-20T22:25:00", "BV": 1.98851603}, {"O": 3.536e-05, "H": 3.561e-05, "L": 3.536e-05, "C": 3.561e-05, "V": 61434.1865262, "T": "2017-12-20T22:30:00", "BV": 2.1757623}, {"O": 3.543e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 144452.59095811, "T": "2017-12-20T22:35:00", "BV": 5.15971297}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.494e-05, "C": 3.502e-05, "V": 48461.12775984, "T": "2017-12-20T22:40:00", "BV": 1.7062482}, {"O": 3.502e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 64649.06661493, "T": "2017-12-20T22:45:00", "BV": 2.28030756}, {"O": 3.51e-05, "H": 3.527e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 88094.65426551, "T": "2017-12-20T22:50:00", "BV": 3.10138695}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 75602.85538268, "T": "2017-12-20T22:55:00", "BV": 2.64782433}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63263.20848315, "T": "2017-12-20T23:00:00", "BV": 2.21512451}, {"O": 3.5e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 70648.50028645, "T": "2017-12-20T23:05:00", "BV": 2.482288}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 63092.61852302, "T": "2017-12-20T23:10:00", "BV": 2.21652501}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 88675.08545982, "T": "2017-12-20T23:15:00", "BV": 3.09794438}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 54543.61985619, "T": "2017-12-20T23:20:00", "BV": 1.89981764}, {"O": 3.488e-05, "H": 3.57e-05, "L": 3.488e-05, "C": 3.57e-05, "V": 38505.528334, "T": "2017-12-20T23:25:00", "BV": 1.35585024}, {"O": 3.57e-05, "H": 3.62e-05, "L": 3.57e-05, "C": 3.62e-05, "V": 112229.48064706, "T": "2017-12-20T23:30:00", "BV": 4.03572033}, {"O": 3.62e-05, "H": 3.654e-05, "L": 3.62e-05, "C": 3.654e-05, "V": 155084.9306521, "T": "2017-12-20T23:35:00", "BV": 5.64429849}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.57e-05, "C": 3.576e-05, "V": 173686.9031932, "T": "2017-12-20T23:40:00", "BV": 6.26683568}, {"O": 3.576e-05, "H": 3.658e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 96515.78939281, "T": "2017-12-20T23:45:00", "BV": 3.48675415}, {"O": 3.6e-05, "H": 3.642e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 62734.22170204, "T": "2017-12-20T23:50:00", "BV": 2.27300804}, {"O": 3.634e-05, "H": 3.643e-05, "L": 3.621e-05, "C": 3.632e-05, "V": 89660.09843901, "T": "2017-12-20T23:55:00", "BV": 3.25503901}, {"O": 3.633e-05, "H": 3.65e-05, "L": 3.632e-05, "C": 3.634e-05, "V": 63544.57065288, "T": "2017-12-21T00:00:00", "BV": 2.31107803}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 64424.20228782, "T": "2017-12-21T00:05:00", "BV": 2.33942852}, {"O": 3.631e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.635e-05, "V": 82148.31488143, "T": "2017-12-21T00:10:00", "BV": 2.98587036}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.631e-05, "C": 3.634e-05, "V": 93912.36315828, "T": "2017-12-21T00:15:00", "BV": 3.4117967}, {"O": 3.633e-05, "H": 3.659e-05, "L": 3.633e-05, "C": 3.659e-05, "V": 59797.09951446, "T": "2017-12-21T00:20:00", "BV": 2.17673313}, {"O": 3.66e-05, "H": 3.705e-05, "L": 3.659e-05, "C": 3.705e-05, "V": 187711.15948483, "T": "2017-12-21T00:25:00", "BV": 6.92541335}, {"O": 3.705e-05, "H": 3.747e-05, "L": 3.705e-05, "C": 3.741e-05, "V": 328461.68628218, "T": "2017-12-21T00:30:00", "BV": 12.24158958}, {"O": 3.741e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 83287.07946738, "T": "2017-12-21T00:35:00", "BV": 3.11214527}, {"O": 3.744e-05, "H": 3.761e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 143900.78728461, "T": "2017-12-21T00:40:00", "BV": 5.39894677}, {"O": 3.76e-05, "H": 3.779e-05, "L": 3.76e-05, "C": 3.779e-05, "V": 112945.18256641, "T": "2017-12-21T00:45:00", "BV": 4.25749708}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 331868.79872884, "T": "2017-12-21T00:50:00", "BV": 12.57447288}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 147043.11116751, "T": "2017-12-21T00:55:00", "BV": 5.61398519}, {"O": 3.831e-05, "H": 3.874e-05, "L": 3.831e-05, "C": 3.874e-05, "V": 115227.08157826, "T": "2017-12-21T01:00:00", "BV": 4.43385688}, {"O": 3.869e-05, "H": 3.918e-05, "L": 3.869e-05, "C": 3.915e-05, "V": 324036.60587465, "T": "2017-12-21T01:05:00", "BV": 12.6137847}, {"O": 3.918e-05, "H": 3.966e-05, "L": 3.917e-05, "C": 3.955e-05, "V": 304465.90389145, "T": "2017-12-21T01:10:00", "BV": 12.01218886}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.756e-05, "C": 3.968e-05, "V": 336801.86107948, "T": "2017-12-21T01:15:00", "BV": 13.11463766}, {"O": 3.955e-05, "H": 3.963e-05, "L": 3.831e-05, "C": 3.888e-05, "V": 109982.99317784, "T": "2017-12-21T01:20:00", "BV": 4.25387724}, {"O": 3.888e-05, "H": 3.919e-05, "L": 3.85e-05, "C": 3.889e-05, "V": 86646.15148967, "T": "2017-12-21T01:25:00", "BV": 3.36742253}, {"O": 3.851e-05, "H": 3.852e-05, "L": 3.812e-05, "C": 3.837e-05, "V": 134422.7860157, "T": "2017-12-21T01:30:00", "BV": 5.15540074}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.849e-05, "V": 100570.73877653, "T": "2017-12-21T01:35:00", "BV": 3.86303836}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.842e-05, "C": 3.857e-05, "V": 60986.14386874, "T": "2017-12-21T01:40:00", "BV": 2.3517052}, {"O": 3.857e-05, "H": 3.885e-05, "L": 3.857e-05, "C": 3.877e-05, "V": 74583.87508918, "T": "2017-12-21T01:45:00", "BV": 2.88295502}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.877e-05, "V": 43953.90656933, "T": "2017-12-21T01:50:00", "BV": 1.70024476}, {"O": 3.877e-05, "H": 3.889e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 103176.80025508, "T": "2017-12-21T01:55:00", "BV": 4.00964711}, {"O": 3.872e-05, "H": 3.889e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 119444.91481873, "T": "2017-12-21T02:00:00", "BV": 4.59670666}, {"O": 3.823e-05, "H": 3.828e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 195134.47769472, "T": "2017-12-21T02:05:00", "BV": 7.40893034}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.649e-05, "C": 3.667e-05, "V": 333435.11203687, "T": "2017-12-21T02:10:00", "BV": 12.33736979}, {"O": 3.667e-05, "H": 3.786e-05, "L": 3.651e-05, "C": 3.75e-05, "V": 175974.61927643, "T": "2017-12-21T02:15:00", "BV": 6.54924631}, {"O": 3.75e-05, "H": 3.775e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 72187.86972648, "T": "2017-12-21T02:20:00", "BV": 2.71438815}, {"O": 3.746e-05, "H": 3.778e-05, "L": 3.746e-05, "C": 3.775e-05, "V": 43210.25410185, "T": "2017-12-21T02:25:00", "BV": 1.62989116}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.752e-05, "C": 3.778e-05, "V": 95119.47597514, "T": "2017-12-21T02:30:00", "BV": 3.59064463}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 47845.78944587, "T": "2017-12-21T02:35:00", "BV": 1.80419575}, {"O": 3.756e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.772e-05, "V": 51217.29528316, "T": "2017-12-21T02:40:00", "BV": 1.93095421}, {"O": 3.773e-05, "H": 3.792e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 24448.29036085, "T": "2017-12-21T02:45:00", "BV": 0.92394583}, {"O": 3.792e-05, "H": 3.87e-05, "L": 3.792e-05, "C": 3.87e-05, "V": 93442.56821938, "T": "2017-12-21T02:50:00", "BV": 3.58507188}, {"O": 3.87e-05, "H": 3.886e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 64993.15471883, "T": "2017-12-21T02:55:00", "BV": 2.51389003}, {"O": 3.847e-05, "H": 3.874e-05, "L": 3.846e-05, "C": 3.855e-05, "V": 45696.81699776, "T": "2017-12-21T03:00:00", "BV": 1.76057564}, {"O": 3.856e-05, "H": 3.888e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 82211.06122719, "T": "2017-12-21T03:05:00", "BV": 3.17784715}, {"O": 3.869e-05, "H": 3.907e-05, "L": 3.869e-05, "C": 3.907e-05, "V": 83996.46292246, "T": "2017-12-21T03:10:00", "BV": 3.27262214}, {"O": 3.907e-05, "H": 3.921e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 69600.89403764, "T": "2017-12-21T03:15:00", "BV": 2.72563494}, {"O": 3.921e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.949e-05, "V": 52597.42591754, "T": "2017-12-21T03:20:00", "BV": 2.06971047}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 136717.27844679, "T": "2017-12-21T03:25:00", "BV": 5.38927867}, {"O": 3.911e-05, "H": 3.955e-05, "L": 3.876e-05, "C": 3.899e-05, "V": 69636.96346356, "T": "2017-12-21T03:30:00", "BV": 2.72017565}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.846e-05, "C": 3.847e-05, "V": 42651.494836, "T": "2017-12-21T03:35:00", "BV": 1.64713679}, {"O": 3.847e-05, "H": 3.875e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 101021.2220961, "T": "2017-12-21T03:40:00", "BV": 3.89042303}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.865e-05, "V": 72864.32942534, "T": "2017-12-21T03:45:00", "BV": 2.81297289}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 68653.75566606, "T": "2017-12-21T03:50:00", "BV": 2.65264802}, {"O": 3.874e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 60340.75223443, "T": "2017-12-21T03:55:00", "BV": 2.34402456}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 165160.2374264, "T": "2017-12-21T04:00:00", "BV": 6.40785422}, {"O": 3.874e-05, "H": 3.888e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 93685.43753518, "T": "2017-12-21T04:05:00", "BV": 3.60655453}, {"O": 3.847e-05, "H": 3.874e-05, "L": 3.847e-05, "C": 3.868e-05, "V": 96735.69038984, "T": "2017-12-21T04:10:00", "BV": 3.73899323}, {"O": 3.868e-05, "H": 3.873e-05, "L": 3.847e-05, "C": 3.86e-05, "V": 38438.69841366, "T": "2017-12-21T04:15:00", "BV": 1.4863528}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.86e-05, "V": 67804.24733274, "T": "2017-12-21T04:20:00", "BV": 2.60933469}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 63904.07152796, "T": "2017-12-21T04:25:00", "BV": 2.45864694}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 92220.37561275, "T": "2017-12-21T04:30:00", "BV": 3.54417047}, {"O": 3.808e-05, "H": 3.853e-05, "L": 3.806e-05, "C": 3.819e-05, "V": 36562.25128826, "T": "2017-12-21T04:35:00", "BV": 1.39677599}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 97630.40395119, "T": "2017-12-21T04:40:00", "BV": 3.72147347}, {"O": 3.82e-05, "H": 3.837e-05, "L": 3.789e-05, "C": 3.824e-05, "V": 89930.42684468, "T": "2017-12-21T04:45:00", "BV": 3.43342922}, {"O": 3.824e-05, "H": 3.849e-05, "L": 3.786e-05, "C": 3.849e-05, "V": 97429.19932576, "T": "2017-12-21T04:50:00", "BV": 3.71555559}, {"O": 3.849e-05, "H": 3.875e-05, "L": 3.849e-05, "C": 3.871e-05, "V": 145664.66567371, "T": "2017-12-21T04:55:00", "BV": 5.63652593}, {"O": 3.871e-05, "H": 3.9e-05, "L": 3.801e-05, "C": 3.9e-05, "V": 132428.69529401, "T": "2017-12-21T05:00:00", "BV": 5.0900604}, {"O": 3.815e-05, "H": 3.892e-05, "L": 3.806e-05, "C": 3.811e-05, "V": 60468.87657674, "T": "2017-12-21T05:05:00", "BV": 2.31259546}, {"O": 3.811e-05, "H": 3.824e-05, "L": 3.786e-05, "C": 3.817e-05, "V": 146858.79389109, "T": "2017-12-21T05:10:00", "BV": 5.59425009}, {"O": 3.817e-05, "H": 3.818e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 195662.88494471, "T": "2017-12-21T05:15:00", "BV": 7.43940093}, {"O": 3.785e-05, "H": 3.816e-05, "L": 3.785e-05, "C": 3.815e-05, "V": 80533.6636881, "T": "2017-12-21T05:20:00", "BV": 3.06058898}, {"O": 3.815e-05, "H": 3.887e-05, "L": 3.815e-05, "C": 3.879e-05, "V": 255454.56424171, "T": "2017-12-21T05:25:00", "BV": 9.85556487}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.843e-05, "C": 3.87e-05, "V": 61870.7954441, "T": "2017-12-21T05:30:00", "BV": 2.3984567}, {"O": 3.87e-05, "H": 3.872e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 94610.94241875, "T": "2017-12-21T05:35:00", "BV": 3.62003113}, {"O": 3.84e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.837e-05, "V": 28532.18711525, "T": "2017-12-21T05:40:00", "BV": 1.09546724}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 23806.9118656, "T": "2017-12-21T05:45:00", "BV": 0.91821164}, {"O": 3.84e-05, "H": 3.874e-05, "L": 3.831e-05, "C": 3.874e-05, "V": 52772.45316704, "T": "2017-12-21T05:50:00", "BV": 2.03669518}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.845e-05, "C": 3.847e-05, "V": 42831.61430564, "T": "2017-12-21T05:55:00", "BV": 1.65528196}, {"O": 3.845e-05, "H": 3.846e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 39562.90071605, "T": "2017-12-21T06:00:00", "BV": 1.51535951}, {"O": 3.839e-05, "H": 3.848e-05, "L": 3.818e-05, "C": 3.838e-05, "V": 54380.98810675, "T": "2017-12-21T06:05:00", "BV": 2.08740965}, {"O": 3.83e-05, "H": 3.855e-05, "L": 3.819e-05, "C": 3.831e-05, "V": 28017.08683284, "T": "2017-12-21T06:10:00", "BV": 1.07459753}, {"O": 3.831e-05, "H": 3.87e-05, "L": 3.816e-05, "C": 3.825e-05, "V": 44450.86645446, "T": "2017-12-21T06:15:00", "BV": 1.71034353}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 33271.23819401, "T": "2017-12-21T06:20:00", "BV": 1.27347849}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.826e-05, "V": 44464.17870219, "T": "2017-12-21T06:25:00", "BV": 1.70032589}, {"O": 3.824e-05, "H": 3.863e-05, "L": 3.82e-05, "C": 3.863e-05, "V": 40922.54420858, "T": "2017-12-21T06:30:00", "BV": 1.56533534}, {"O": 3.863e-05, "H": 3.867e-05, "L": 3.828e-05, "C": 3.863e-05, "V": 58415.81952654, "T": "2017-12-21T06:35:00", "BV": 2.25172824}, {"O": 3.863e-05, "H": 3.888e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 85809.71280239, "T": "2017-12-21T06:40:00", "BV": 3.32404287}, {"O": 3.87e-05, "H": 3.881e-05, "L": 3.835e-05, "C": 3.872e-05, "V": 53156.68736597, "T": "2017-12-21T06:45:00", "BV": 2.05266658}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.872e-05, "C": 3.873e-05, "V": 66523.764956, "T": "2017-12-21T06:50:00", "BV": 2.57611685}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.869e-05, "C": 3.871e-05, "V": 44593.29021291, "T": "2017-12-21T06:55:00", "BV": 1.72623325}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 46101.02264687, "T": "2017-12-21T07:00:00", "BV": 1.78068607}, {"O": 3.859e-05, "H": 3.887e-05, "L": 3.836e-05, "C": 3.87e-05, "V": 90342.58395765, "T": "2017-12-21T07:05:00", "BV": 3.48930994}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.836e-05, "C": 3.868e-05, "V": 43705.41685658, "T": "2017-12-21T07:10:00", "BV": 1.6901818}, {"O": 3.868e-05, "H": 3.869e-05, "L": 3.857e-05, "C": 3.862e-05, "V": 61662.93195826, "T": "2017-12-21T07:15:00", "BV": 2.38446008}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.839e-05, "C": 3.874e-05, "V": 103610.6515045, "T": "2017-12-21T07:20:00", "BV": 4.00214373}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.89e-05, "V": 104914.02397301, "T": "2017-12-21T07:25:00", "BV": 4.06997235}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 69237.0370422, "T": "2017-12-21T07:30:00", "BV": 2.67484892}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 81013.15812668, "T": "2017-12-21T07:35:00", "BV": 3.1055499}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.794e-05, "C": 3.796e-05, "V": 98211.49388433, "T": "2017-12-21T07:40:00", "BV": 3.73710053}, {"O": 3.796e-05, "H": 3.89e-05, "L": 3.793e-05, "C": 3.88e-05, "V": 76227.53387223, "T": "2017-12-21T07:45:00", "BV": 2.92642637}, {"O": 3.88e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.878e-05, "V": 115181.61144908, "T": "2017-12-21T07:50:00", "BV": 4.47149172}, {"O": 3.878e-05, "H": 3.893e-05, "L": 3.878e-05, "C": 3.892e-05, "V": 46386.76239813, "T": "2017-12-21T07:55:00", "BV": 1.79997464}, {"O": 3.892e-05, "H": 3.914e-05, "L": 3.885e-05, "C": 3.911e-05, "V": 112846.08708759, "T": "2017-12-21T08:00:00", "BV": 4.40077448}, {"O": 3.913e-05, "H": 3.925e-05, "L": 3.911e-05, "C": 3.925e-05, "V": 41777.25782293, "T": "2017-12-21T08:05:00", "BV": 1.63638052}, {"O": 3.925e-05, "H": 3.954e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 132739.81904404, "T": "2017-12-21T08:10:00", "BV": 5.23410864}, {"O": 3.95e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 99854.72172121, "T": "2017-12-21T08:15:00", "BV": 3.95813893}, {"O": 3.973e-05, "H": 3.978e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 86675.85445598, "T": "2017-12-21T08:20:00", "BV": 3.44482515}, {"O": 3.977e-05, "H": 3.989e-05, "L": 3.919e-05, "C": 3.989e-05, "V": 220533.37601462, "T": "2017-12-21T08:25:00", "BV": 8.74636561}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.932e-05, "C": 3.969e-05, "V": 195522.31463971, "T": "2017-12-21T08:30:00", "BV": 7.76209708}, {"O": 3.969e-05, "H": 3.981e-05, "L": 3.899e-05, "C": 3.912e-05, "V": 153494.91836681, "T": "2017-12-21T08:35:00", "BV": 6.00830896}, {"O": 3.901e-05, "H": 3.912e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 168821.42533234, "T": "2017-12-21T08:40:00", "BV": 6.50353871}, {"O": 3.815e-05, "H": 3.932e-05, "L": 3.81e-05, "C": 3.928e-05, "V": 150923.76091149, "T": "2017-12-21T08:45:00", "BV": 5.84371075}, {"O": 3.928e-05, "H": 3.999e-05, "L": 3.922e-05, "C": 3.999e-05, "V": 255765.57345367, "T": "2017-12-21T08:50:00", "BV": 10.18455659}, {"O": 3.991e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 76304.78011078, "T": "2017-12-21T08:55:00", "BV": 3.05013929}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.972e-05, "V": 245381.72554557, "T": "2017-12-21T09:00:00", "BV": 9.80696161}, {"O": 3.966e-05, "H": 4.004e-05, "L": 3.961e-05, "C": 4.004e-05, "V": 82379.56817401, "T": "2017-12-21T09:05:00", "BV": 3.28126918}, {"O": 4.005e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.009e-05, "V": 79487.55652232, "T": "2017-12-21T09:10:00", "BV": 3.18432385}, {"O": 4.01e-05, "H": 4.036e-05, "L": 4.008e-05, "C": 4.025e-05, "V": 137783.32710527, "T": "2017-12-21T09:15:00", "BV": 5.53334737}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.008e-05, "C": 4.014e-05, "V": 68050.0904647, "T": "2017-12-21T09:20:00", "BV": 2.7307059}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 148143.98199822, "T": "2017-12-21T09:25:00", "BV": 5.93782773}, {"O": 4.006e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.052e-05, "V": 265089.98244271, "T": "2017-12-21T09:30:00", "BV": 10.66571724}, {"O": 4.052e-05, "H": 4.092e-05, "L": 4.052e-05, "C": 4.092e-05, "V": 110216.98560403, "T": "2017-12-21T09:35:00", "BV": 4.48294828}, {"O": 4.093e-05, "H": 4.097e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 148981.32944837, "T": "2017-12-21T09:40:00", "BV": 6.0732598}, {"O": 4.015e-05, "H": 4.097e-05, "L": 4.013e-05, "C": 4.097e-05, "V": 60000.78130033, "T": "2017-12-21T09:45:00", "BV": 2.44183971}, {"O": 4.097e-05, "H": 4.113e-05, "L": 4.097e-05, "C": 4.113e-05, "V": 276205.8893355, "T": "2017-12-21T09:50:00", "BV": 11.33034925}, {"O": 4.113e-05, "H": 4.128e-05, "L": 4.108e-05, "C": 4.128e-05, "V": 216523.78779678, "T": "2017-12-21T09:55:00", "BV": 8.91864547}, {"O": 4.128e-05, "H": 4.134e-05, "L": 4.128e-05, "C": 4.134e-05, "V": 91838.46944208, "T": "2017-12-21T10:00:00", "BV": 3.7934681}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.114e-05, "C": 4.132e-05, "V": 141403.70424368, "T": "2017-12-21T10:05:00", "BV": 5.83822028}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.138e-05, "V": 93722.70094319, "T": "2017-12-21T10:10:00", "BV": 3.87571657}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.131e-05, "C": 4.145e-05, "V": 84210.35763361, "T": "2017-12-21T10:15:00", "BV": 3.48631635}, {"O": 4.146e-05, "H": 4.175e-05, "L": 4.145e-05, "C": 4.175e-05, "V": 190976.9728871, "T": "2017-12-21T10:20:00", "BV": 7.94373059}, {"O": 4.175e-05, "H": 4.184e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 83010.71063331, "T": "2017-12-21T10:25:00", "BV": 3.46928525}, {"O": 4.181e-05, "H": 4.188e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 53304.68935747, "T": "2017-12-21T10:30:00", "BV": 2.23043356}, {"O": 4.187e-05, "H": 4.2e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 229869.45383749, "T": "2017-12-21T10:35:00", "BV": 9.6460048}, {"O": 4.19e-05, "H": 4.203e-05, "L": 4.17e-05, "C": 4.194e-05, "V": 163493.58375494, "T": "2017-12-21T10:40:00", "BV": 6.85374026}, {"O": 4.194e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.24e-05, "V": 217208.59371444, "T": "2017-12-21T10:45:00", "BV": 9.15914618}, {"O": 4.241e-05, "H": 4.256e-05, "L": 4.241e-05, "C": 4.256e-05, "V": 255094.08921832, "T": "2017-12-21T10:50:00", "BV": 10.83678988}, {"O": 4.257e-05, "H": 4.268e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 138827.69492453, "T": "2017-12-21T10:55:00", "BV": 5.91080631}, {"O": 4.247e-05, "H": 4.272e-05, "L": 4.246e-05, "C": 4.26e-05, "V": 316500.59537118, "T": "2017-12-21T11:00:00", "BV": 13.45323773}, {"O": 4.26e-05, "H": 4.272e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 148348.68923088, "T": "2017-12-21T11:05:00", "BV": 6.31372415}, {"O": 4.26e-05, "H": 4.287e-05, "L": 4.26e-05, "C": 4.287e-05, "V": 112255.76241929, "T": "2017-12-21T11:10:00", "BV": 4.79864097}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 280826.56173338, "T": "2017-12-21T11:15:00", "BV": 12.06863996}, {"O": 4.3e-05, "H": 4.396e-05, "L": 4.299e-05, "C": 4.39e-05, "V": 630627.29858077, "T": "2017-12-21T11:20:00", "BV": 27.4753622}, {"O": 4.392e-05, "H": 4.397e-05, "L": 4.379e-05, "C": 4.388e-05, "V": 188146.93604069, "T": "2017-12-21T11:25:00", "BV": 8.25203918}, {"O": 4.388e-05, "H": 4.432e-05, "L": 4.379e-05, "C": 4.395e-05, "V": 338899.93572533, "T": "2017-12-21T11:30:00", "BV": 14.95832131}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.191e-05, "C": 4.334e-05, "V": 303461.89046797, "T": "2017-12-21T11:35:00", "BV": 12.96319328}, {"O": 4.3e-05, "H": 4.341e-05, "L": 4.3e-05, "C": 4.341e-05, "V": 66052.79170978, "T": "2017-12-21T11:40:00", "BV": 2.85529905}, {"O": 4.341e-05, "H": 4.429e-05, "L": 4.341e-05, "C": 4.427e-05, "V": 82461.14933646, "T": "2017-12-21T11:45:00", "BV": 3.61294452}, {"O": 4.4e-05, "H": 4.413e-05, "L": 4.32e-05, "C": 4.399e-05, "V": 190761.17826448, "T": "2017-12-21T11:50:00", "BV": 8.30944058}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.338e-05, "C": 4.375e-05, "V": 85194.86354794, "T": "2017-12-21T11:55:00", "BV": 3.71836725}, {"O": 4.375e-05, "H": 4.377e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 167154.00533177, "T": "2017-12-21T12:00:00", "BV": 7.26736047}, {"O": 4.299e-05, "H": 4.308e-05, "L": 4.163e-05, "C": 4.164e-05, "V": 180618.34163535, "T": "2017-12-21T12:05:00", "BV": 7.6162716}, {"O": 4.168e-05, "H": 4.299e-05, "L": 4.163e-05, "C": 4.259e-05, "V": 200748.33252966, "T": "2017-12-21T12:10:00", "BV": 8.47538762}, {"O": 4.254e-05, "H": 4.261e-05, "L": 4.152e-05, "C": 4.206e-05, "V": 151679.51873549, "T": "2017-12-21T12:15:00", "BV": 6.39922886}, {"O": 4.181e-05, "H": 4.206e-05, "L": 4.178e-05, "C": 4.206e-05, "V": 99361.19905765, "T": "2017-12-21T12:20:00", "BV": 4.17681401}, {"O": 4.206e-05, "H": 4.261e-05, "L": 4.206e-05, "C": 4.251e-05, "V": 112686.60445411, "T": "2017-12-21T12:25:00", "BV": 4.79424088}, {"O": 4.251e-05, "H": 4.271e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 173540.23981487, "T": "2017-12-21T12:30:00", "BV": 7.34067426}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.152e-05, "C": 4.229e-05, "V": 97023.36221868, "T": "2017-12-21T12:35:00", "BV": 4.06855249}, {"O": 4.229e-05, "H": 4.264e-05, "L": 4.228e-05, "C": 4.252e-05, "V": 84460.62654119, "T": "2017-12-21T12:40:00", "BV": 3.58950767}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.181e-05, "C": 4.206e-05, "V": 51770.33746563, "T": "2017-12-21T12:45:00", "BV": 2.18407464}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 75446.01928725, "T": "2017-12-21T12:50:00", "BV": 3.14423499}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 84340.19127484, "T": "2017-12-21T12:55:00", "BV": 3.50165331}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.133e-05, "C": 4.15e-05, "V": 154104.38407664, "T": "2017-12-21T13:00:00", "BV": 6.38464169}, {"O": 4.15e-05, "H": 4.249e-05, "L": 4.15e-05, "C": 4.244e-05, "V": 100470.10190254, "T": "2017-12-21T13:05:00", "BV": 4.22917316}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 103068.38472934, "T": "2017-12-21T13:10:00", "BV": 4.35935241}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 80492.4562502, "T": "2017-12-21T13:15:00", "BV": 3.41055465}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 47286.42735845, "T": "2017-12-21T13:20:00", "BV": 2.00475687}, {"O": 4.239e-05, "H": 4.251e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 58116.82730392, "T": "2017-12-21T13:25:00", "BV": 2.46625299}, {"O": 4.243e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 42538.73158632, "T": "2017-12-21T13:30:00", "BV": 1.81072202}, {"O": 4.261e-05, "H": 4.265e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 64348.5613606, "T": "2017-12-21T13:35:00", "BV": 2.74173265}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 68761.66217497, "T": "2017-12-21T13:40:00", "BV": 2.90909846}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 113020.44065589, "T": "2017-12-21T13:45:00", "BV": 4.7058134}, {"O": 4.149e-05, "H": 4.197e-05, "L": 4.14e-05, "C": 4.197e-05, "V": 122276.1268878, "T": "2017-12-21T13:50:00", "BV": 5.08498216}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 135300.40326644, "T": "2017-12-21T13:55:00", "BV": 5.63120386}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.118e-05, "C": 4.12e-05, "V": 166122.19784128, "T": "2017-12-21T14:00:00", "BV": 6.88885122}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.145e-05, "V": 210451.25733776, "T": "2017-12-21T14:05:00", "BV": 8.65307934}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.142e-05, "V": 138012.80073625, "T": "2017-12-21T14:10:00", "BV": 5.70129709}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 59162.97673735, "T": "2017-12-21T14:15:00", "BV": 2.44817934}, {"O": 4.125e-05, "H": 4.161e-05, "L": 4.123e-05, "C": 4.146e-05, "V": 56152.40088625, "T": "2017-12-21T14:20:00", "BV": 2.32312057}, {"O": 4.146e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 43590.6847696, "T": "2017-12-21T14:25:00", "BV": 1.81096615}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 49696.76276319, "T": "2017-12-21T14:30:00", "BV": 2.0522088}, {"O": 4.125e-05, "H": 4.129e-05, "L": 4.123e-05, "C": 4.127e-05, "V": 87616.56054639, "T": "2017-12-21T14:35:00", "BV": 3.6154333}, {"O": 4.127e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.121e-05, "V": 22312.9818191, "T": "2017-12-21T14:40:00", "BV": 0.91894129}, {"O": 4.121e-05, "H": 4.121e-05, "L": 3.983e-05, "C": 3.998e-05, "V": 262770.98216312, "T": "2017-12-21T14:45:00", "BV": 10.57674423}, {"O": 3.998e-05, "H": 4e-05, "L": 3.947e-05, "C": 3.962e-05, "V": 287756.56265857, "T": "2017-12-21T14:50:00", "BV": 11.41807318}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 139278.92995468, "T": "2017-12-21T14:55:00", "BV": 5.50027571}, {"O": 3.938e-05, "H": 3.939e-05, "L": 3.8e-05, "C": 3.854e-05, "V": 388615.16755818, "T": "2017-12-21T15:00:00", "BV": 15.01395144}, {"O": 3.87e-05, "H": 3.883e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 301298.15116667, "T": "2017-12-21T15:05:00", "BV": 11.54939336}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 323701.17025268, "T": "2017-12-21T15:10:00", "BV": 12.10496348}, {"O": 3.69e-05, "H": 3.886e-05, "L": 3.689e-05, "C": 3.886e-05, "V": 315972.05635965, "T": "2017-12-21T15:15:00", "BV": 11.80963403}, {"O": 3.884e-05, "H": 4.02e-05, "L": 3.816e-05, "C": 3.974e-05, "V": 463625.45241788, "T": "2017-12-21T15:20:00", "BV": 18.23607864}, {"O": 3.974e-05, "H": 4.046e-05, "L": 3.915e-05, "C": 3.95e-05, "V": 232364.98702908, "T": "2017-12-21T15:25:00", "BV": 9.28093552}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.82e-05, "C": 3.85e-05, "V": 335425.24515034, "T": "2017-12-21T15:30:00", "BV": 13.0241134}, {"O": 3.85e-05, "H": 3.91e-05, "L": 3.841e-05, "C": 3.85e-05, "V": 221908.49999915, "T": "2017-12-21T15:35:00", "BV": 8.59742883}, {"O": 3.85e-05, "H": 3.867e-05, "L": 3.825e-05, "C": 3.827e-05, "V": 80978.22822374, "T": "2017-12-21T15:40:00", "BV": 3.11497988}, {"O": 3.825e-05, "H": 3.885e-05, "L": 3.82e-05, "C": 3.846e-05, "V": 124543.55102055, "T": "2017-12-21T15:45:00", "BV": 4.78655623}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 195562.50837841, "T": "2017-12-21T15:50:00", "BV": 7.44167199}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.721e-05, "C": 3.743e-05, "V": 170588.30386496, "T": "2017-12-21T15:55:00", "BV": 6.38091365}, {"O": 3.743e-05, "H": 3.882e-05, "L": 3.74e-05, "C": 3.808e-05, "V": 113841.28203141, "T": "2017-12-21T16:00:00", "BV": 4.35411671}, {"O": 3.808e-05, "H": 4.001e-05, "L": 3.722e-05, "C": 3.921e-05, "V": 316228.72096148, "T": "2017-12-21T16:05:00", "BV": 12.34280287}, {"O": 3.921e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 126589.34789407, "T": "2017-12-21T16:10:00", "BV": 4.99404238}, {"O": 3.959e-05, "H": 3.979e-05, "L": 3.829e-05, "C": 3.877e-05, "V": 107577.83392001, "T": "2017-12-21T16:15:00", "BV": 4.19404887}, {"O": 3.877e-05, "H": 3.922e-05, "L": 3.83e-05, "C": 3.903e-05, "V": 94014.52157335, "T": "2017-12-21T16:20:00", "BV": 3.65167046}, {"O": 3.905e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 4.02e-05, "V": 175183.519566, "T": "2017-12-21T16:25:00", "BV": 6.90971245}, {"O": 4.02e-05, "H": 4.087e-05, "L": 3.984e-05, "C": 4.044e-05, "V": 204594.32852528, "T": "2017-12-21T16:30:00", "BV": 8.24320285}, {"O": 4.053e-05, "H": 4.121e-05, "L": 4.034e-05, "C": 4.055e-05, "V": 270012.75322356, "T": "2017-12-21T16:35:00", "BV": 11.00879841}, {"O": 4.06e-05, "H": 4.123e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 87245.93690587, "T": "2017-12-21T16:40:00", "BV": 3.56486282}, {"O": 4.067e-05, "H": 4.1e-05, "L": 4.057e-05, "C": 4.063e-05, "V": 84226.48573715, "T": "2017-12-21T16:45:00", "BV": 3.4300016}, {"O": 4.063e-05, "H": 4.11e-05, "L": 4.051e-05, "C": 4.105e-05, "V": 75840.58744817, "T": "2017-12-21T16:50:00", "BV": 3.0953294}, {"O": 4.105e-05, "H": 4.136e-05, "L": 4.059e-05, "C": 4.104e-05, "V": 116221.66762878, "T": "2017-12-21T16:55:00", "BV": 4.76764866}, {"O": 4.124e-05, "H": 4.135e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 68300.9440471, "T": "2017-12-21T17:00:00", "BV": 2.81497953}, {"O": 4.111e-05, "H": 4.137e-05, "L": 4.102e-05, "C": 4.137e-05, "V": 61853.40384046, "T": "2017-12-21T17:05:00", "BV": 2.54519006}, {"O": 4.132e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.2e-05, "V": 150246.88930499, "T": "2017-12-21T17:10:00", "BV": 6.27309122}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.173e-05, "C": 4.208e-05, "V": 106069.65740445, "T": "2017-12-21T17:15:00", "BV": 4.44918372}, {"O": 4.203e-05, "H": 4.299e-05, "L": 4.202e-05, "C": 4.289e-05, "V": 233337.97947729, "T": "2017-12-21T17:20:00", "BV": 9.93777715}, {"O": 4.289e-05, "H": 4.311e-05, "L": 4.281e-05, "C": 4.311e-05, "V": 184212.35514186, "T": "2017-12-21T17:25:00", "BV": 7.90932742}, {"O": 4.311e-05, "H": 4.317e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 137923.61226634, "T": "2017-12-21T17:30:00", "BV": 5.91581139}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 232285.93859204, "T": "2017-12-21T17:35:00", "BV": 9.67703506}, {"O": 4.131e-05, "H": 4.174e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 112479.09849076, "T": "2017-12-21T17:40:00", "BV": 4.62909348}, {"O": 4.105e-05, "H": 4.153e-05, "L": 4.104e-05, "C": 4.129e-05, "V": 44445.37431777, "T": "2017-12-21T17:45:00", "BV": 1.8345408}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.1e-05, "C": 4.138e-05, "V": 98495.40106867, "T": "2017-12-21T17:50:00", "BV": 4.04732417}, {"O": 4.124e-05, "H": 4.199e-05, "L": 4.119e-05, "C": 4.151e-05, "V": 53324.08819192, "T": "2017-12-21T17:55:00", "BV": 2.22335996}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 55698.68138728, "T": "2017-12-21T18:00:00", "BV": 2.29436733}, {"O": 4.101e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 104561.28359256, "T": "2017-12-21T18:05:00", "BV": 4.2880322}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.048e-05, "C": 4.1e-05, "V": 146897.30254483, "T": "2017-12-21T18:10:00", "BV": 6.00781937}, {"O": 4.058e-05, "H": 4.105e-05, "L": 4.049e-05, "C": 4.103e-05, "V": 27506.04864556, "T": "2017-12-21T18:15:00", "BV": 1.11773335}, {"O": 4.105e-05, "H": 4.141e-05, "L": 4.105e-05, "C": 4.141e-05, "V": 27893.09561659, "T": "2017-12-21T18:20:00", "BV": 1.15287853}, {"O": 4.147e-05, "H": 4.161e-05, "L": 4.058e-05, "C": 4.137e-05, "V": 45826.65486227, "T": "2017-12-21T18:25:00", "BV": 1.88640147}, {"O": 4.128e-05, "H": 4.129e-05, "L": 4.075e-05, "C": 4.124e-05, "V": 13969.78693653, "T": "2017-12-21T18:30:00", "BV": 0.57440156}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.069e-05, "C": 4.074e-05, "V": 29593.8188139, "T": "2017-12-21T18:35:00", "BV": 1.21285069}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.067e-05, "C": 4.076e-05, "V": 28905.56863496, "T": "2017-12-21T18:40:00", "BV": 1.17763596}, {"O": 4.076e-05, "H": 4.099e-05, "L": 4.058e-05, "C": 4.086e-05, "V": 13253.09595717, "T": "2017-12-21T18:45:00", "BV": 0.54055074}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 19863.46054274, "T": "2017-12-21T18:50:00", "BV": 0.80668763}, {"O": 4.056e-05, "H": 4.069e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 21467.25441376, "T": "2017-12-21T18:55:00", "BV": 0.87027321}, {"O": 4.048e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.067e-05, "V": 14212.14935985, "T": "2017-12-21T19:00:00", "BV": 0.57506644}, {"O": 4.067e-05, "H": 4.12e-05, "L": 4.067e-05, "C": 4.11e-05, "V": 12672.24908163, "T": "2017-12-21T19:05:00", "BV": 0.51890243}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 12886.23148455, "T": "2017-12-21T19:10:00", "BV": 0.52928781}, {"O": 4.084e-05, "H": 4.119e-05, "L": 4.084e-05, "C": 4.099e-05, "V": 15778.65432023, "T": "2017-12-21T19:15:00", "BV": 0.64620288}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 16820.74442328, "T": "2017-12-21T19:20:00", "BV": 0.68466785}, {"O": 4.037e-05, "H": 4.08e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 67469.14283478, "T": "2017-12-21T19:25:00", "BV": 2.7234511}, {"O": 4.027e-05, "H": 4.084e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 56798.1514264, "T": "2017-12-21T19:30:00", "BV": 2.28863062}, {"O": 4.027e-05, "H": 4.073e-05, "L": 4.027e-05, "C": 4.069e-05, "V": 26704.9520295, "T": "2017-12-21T19:35:00", "BV": 1.07953385}, {"O": 4.068e-05, "H": 4.071e-05, "L": 4.05e-05, "C": 4.065e-05, "V": 33314.04040239, "T": "2017-12-21T19:40:00", "BV": 1.35307991}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.002e-05, "C": 4.028e-05, "V": 35869.25534886, "T": "2017-12-21T19:45:00", "BV": 1.44569812}, {"O": 4.028e-05, "H": 4.054e-05, "L": 4.008e-05, "C": 4.054e-05, "V": 23098.55264196, "T": "2017-12-21T19:50:00", "BV": 0.92997499}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 13909.96705137, "T": "2017-12-21T19:55:00", "BV": 0.56141597}, {"O": 4.033e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.04e-05, "V": 33894.34914053, "T": "2017-12-21T20:00:00", "BV": 1.36893075}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 11424.47417811, "T": "2017-12-21T20:05:00", "BV": 0.45909658}, {"O": 4.02e-05, "H": 4.096e-05, "L": 4.02e-05, "C": 4.079e-05, "V": 47267.81941964, "T": "2017-12-21T20:10:00", "BV": 1.92068377}, {"O": 4.079e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 32010.17632798, "T": "2017-12-21T20:15:00", "BV": 1.30856461}, {"O": 4.101e-05, "H": 4.103e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 19645.45532114, "T": "2017-12-21T20:20:00", "BV": 0.80582462}, {"O": 4.103e-05, "H": 4.156e-05, "L": 4.102e-05, "C": 4.156e-05, "V": 42675.73736809, "T": "2017-12-21T20:25:00", "BV": 1.76149219}, {"O": 4.156e-05, "H": 4.166e-05, "L": 4.107e-05, "C": 4.166e-05, "V": 18406.75635543, "T": "2017-12-21T20:30:00", "BV": 0.76351809}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 24515.01591899, "T": "2017-12-21T20:35:00", "BV": 1.02070941}, {"O": 4.162e-05, "H": 4.268e-05, "L": 4.131e-05, "C": 4.228e-05, "V": 111505.41872316, "T": "2017-12-21T20:40:00", "BV": 4.68107329}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 41235.14951041, "T": "2017-12-21T20:45:00", "BV": 1.71896764}, {"O": 4.166e-05, "H": 4.18e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 16235.98212618, "T": "2017-12-21T20:50:00", "BV": 0.670645}, {"O": 4.111e-05, "H": 4.123e-05, "L": 4.105e-05, "C": 4.107e-05, "V": 21222.67471911, "T": "2017-12-21T20:55:00", "BV": 0.87256374}, {"O": 4.107e-05, "H": 4.159e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 49372.63842974, "T": "2017-12-21T21:00:00", "BV": 2.04671399}, {"O": 4.162e-05, "H": 4.213e-05, "L": 4.162e-05, "C": 4.209e-05, "V": 15839.91022152, "T": "2017-12-21T21:05:00", "BV": 0.66266431}, {"O": 4.21e-05, "H": 4.222e-05, "L": 4.21e-05, "C": 4.216e-05, "V": 22740.38315488, "T": "2017-12-21T21:10:00", "BV": 0.95816229}, {"O": 4.216e-05, "H": 4.248e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 26366.17416642, "T": "2017-12-21T21:15:00", "BV": 1.11171803}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 26220.13302053, "T": "2017-12-21T21:20:00", "BV": 1.09146599}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.122e-05, "C": 4.139e-05, "V": 15029.96563757, "T": "2017-12-21T21:25:00", "BV": 0.62036787}, {"O": 4.139e-05, "H": 4.161e-05, "L": 4.125e-05, "C": 4.139e-05, "V": 18433.68779139, "T": "2017-12-21T21:30:00", "BV": 0.76324369}, {"O": 4.161e-05, "H": 4.17e-05, "L": 4.139e-05, "C": 4.17e-05, "V": 26647.17623578, "T": "2017-12-21T21:35:00", "BV": 1.10866112}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 19411.6756512, "T": "2017-12-21T21:40:00", "BV": 0.81069521}, {"O": 4.169e-05, "H": 4.2e-05, "L": 4.169e-05, "C": 4.2e-05, "V": 15549.38099431, "T": "2017-12-21T21:45:00", "BV": 0.65068973}, {"O": 4.2e-05, "H": 4.259e-05, "L": 4.199e-05, "C": 4.25e-05, "V": 35662.0268864, "T": "2017-12-21T21:50:00", "BV": 1.51257406}, {"O": 4.25e-05, "H": 4.317e-05, "L": 4.24e-05, "C": 4.272e-05, "V": 132373.9876655, "T": "2017-12-21T21:55:00", "BV": 5.66499784}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 67276.31097469, "T": "2017-12-21T22:00:00", "BV": 2.86213369}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 22767.22048574, "T": "2017-12-21T22:05:00", "BV": 0.95049124}, {"O": 4.162e-05, "H": 4.169e-05, "L": 4.126e-05, "C": 4.155e-05, "V": 17979.07021867, "T": "2017-12-21T22:10:00", "BV": 0.7454409}, {"O": 4.149e-05, "H": 4.227e-05, "L": 4.144e-05, "C": 4.169e-05, "V": 39325.91408184, "T": "2017-12-21T22:15:00", "BV": 1.63967143}, {"O": 4.169e-05, "H": 4.226e-05, "L": 4.169e-05, "C": 4.217e-05, "V": 32610.51404537, "T": "2017-12-21T22:20:00", "BV": 1.36508496}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.176e-05, "C": 4.191e-05, "V": 29026.49951664, "T": "2017-12-21T22:25:00", "BV": 1.22078523}, {"O": 4.191e-05, "H": 4.237e-05, "L": 4.19e-05, "C": 4.22e-05, "V": 75308.14341201, "T": "2017-12-21T22:30:00", "BV": 3.17522826}, {"O": 4.22e-05, "H": 4.236e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 58073.09785376, "T": "2017-12-21T22:35:00", "BV": 2.45525204}, {"O": 4.232e-05, "H": 4.316e-05, "L": 4.229e-05, "C": 4.27e-05, "V": 23146.03624817, "T": "2017-12-21T22:40:00", "BV": 0.98720117}, {"O": 4.271e-05, "H": 4.354e-05, "L": 4.271e-05, "C": 4.325e-05, "V": 120661.8279465, "T": "2017-12-21T22:45:00", "BV": 5.21805707}, {"O": 4.325e-05, "H": 4.354e-05, "L": 4.28e-05, "C": 4.349e-05, "V": 30983.3302369, "T": "2017-12-21T22:50:00", "BV": 1.33682788}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 51229.69803159, "T": "2017-12-21T22:55:00", "BV": 2.22873761}, {"O": 4.333e-05, "H": 4.371e-05, "L": 4.323e-05, "C": 4.371e-05, "V": 61023.63652084, "T": "2017-12-21T23:00:00", "BV": 2.65377496}, {"O": 4.371e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.398e-05, "V": 157946.87247531, "T": "2017-12-21T23:05:00", "BV": 6.94234268}, {"O": 4.4e-05, "H": 4.417e-05, "L": 4.398e-05, "C": 4.412e-05, "V": 109265.37984215, "T": "2017-12-21T23:10:00", "BV": 4.81662596}, {"O": 4.413e-05, "H": 4.418e-05, "L": 4.349e-05, "C": 4.39e-05, "V": 97878.2218641, "T": "2017-12-21T23:15:00", "BV": 4.30033048}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.328e-05, "C": 4.355e-05, "V": 44322.68675341, "T": "2017-12-21T23:20:00", "BV": 1.92556838}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 73004.60617726, "T": "2017-12-21T23:25:00", "BV": 3.14850871}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.196e-05, "C": 4.23e-05, "V": 128203.21695921, "T": "2017-12-21T23:30:00", "BV": 5.43653477}, {"O": 4.235e-05, "H": 4.268e-05, "L": 4.193e-05, "C": 4.194e-05, "V": 79401.31599502, "T": "2017-12-21T23:35:00", "BV": 3.34243211}, {"O": 4.194e-05, "H": 4.244e-05, "L": 4.194e-05, "C": 4.244e-05, "V": 95581.11928873, "T": "2017-12-21T23:40:00", "BV": 4.02572031}, {"O": 4.244e-05, "H": 4.247e-05, "L": 4.206e-05, "C": 4.228e-05, "V": 69760.51878487, "T": "2017-12-21T23:45:00", "BV": 2.95504341}, {"O": 4.206e-05, "H": 4.25e-05, "L": 4.181e-05, "C": 4.247e-05, "V": 74967.14069144, "T": "2017-12-21T23:50:00", "BV": 3.14581268}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.247e-05, "C": 4.272e-05, "V": 41001.54678853, "T": "2017-12-21T23:55:00", "BV": 1.74710188}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.252e-05, "V": 48505.42247042, "T": "2017-12-22T00:00:00", "BV": 2.06151086}, {"O": 4.252e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.222e-05, "V": 39358.57874296, "T": "2017-12-22T00:05:00", "BV": 1.67108417}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.224e-05, "V": 62416.58581085, "T": "2017-12-22T00:10:00", "BV": 2.62925248}, {"O": 4.223e-05, "H": 4.32e-05, "L": 4.2e-05, "C": 4.248e-05, "V": 77322.0067769, "T": "2017-12-22T00:15:00", "BV": 3.30836839}, {"O": 4.248e-05, "H": 4.28e-05, "L": 4.245e-05, "C": 4.279e-05, "V": 34116.10255404, "T": "2017-12-22T00:20:00", "BV": 1.45494294}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 73083.19264933, "T": "2017-12-22T00:25:00", "BV": 3.09392072}, {"O": 4.2e-05, "H": 4.269e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 74950.64166107, "T": "2017-12-22T00:30:00", "BV": 3.15830641}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.126e-05, "C": 4.128e-05, "V": 114845.01963948, "T": "2017-12-22T00:35:00", "BV": 4.76853752}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.073e-05, "C": 4.09e-05, "V": 115772.20508324, "T": "2017-12-22T00:40:00", "BV": 4.74510875}, {"O": 4.09e-05, "H": 4.178e-05, "L": 4.09e-05, "C": 4.175e-05, "V": 92795.71212963, "T": "2017-12-22T00:45:00", "BV": 3.84958931}, {"O": 4.176e-05, "H": 4.279e-05, "L": 4.137e-05, "C": 4.253e-05, "V": 98090.54030288, "T": "2017-12-22T00:50:00", "BV": 4.12023576}, {"O": 4.206e-05, "H": 4.252e-05, "L": 4.194e-05, "C": 4.2e-05, "V": 54281.0413046, "T": "2017-12-22T00:55:00", "BV": 2.2900017}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 39346.98341836, "T": "2017-12-22T01:00:00", "BV": 1.6650719}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 103347.50599843, "T": "2017-12-22T01:05:00", "BV": 4.31004509}, {"O": 4.075e-05, "H": 4.075e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 295692.65094221, "T": "2017-12-22T01:10:00", "BV": 11.85299042}, {"O": 3.995e-05, "H": 4.063e-05, "L": 3.991e-05, "C": 4.062e-05, "V": 119058.87720966, "T": "2017-12-22T01:15:00", "BV": 4.80774454}, {"O": 4.06e-05, "H": 4.06e-05, "L": 3.991e-05, "C": 3.995e-05, "V": 157680.91858241, "T": "2017-12-22T01:20:00", "BV": 6.32709732}, {"O": 3.995e-05, "H": 4.111e-05, "L": 3.995e-05, "C": 4.047e-05, "V": 82433.37335338, "T": "2017-12-22T01:25:00", "BV": 3.32112737}, {"O": 4.057e-05, "H": 4.057e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 106265.48291457, "T": "2017-12-22T01:30:00", "BV": 4.26050009}, {"O": 3.99e-05, "H": 4.041e-05, "L": 3.99e-05, "C": 4.002e-05, "V": 43115.50405418, "T": "2017-12-22T01:35:00", "BV": 1.72150386}, {"O": 4.002e-05, "H": 4.056e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 116586.45032805, "T": "2017-12-22T01:40:00", "BV": 4.66001427}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.839e-05, "C": 3.914e-05, "V": 312330.01451891, "T": "2017-12-22T01:45:00", "BV": 12.21751863}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.801e-05, "C": 3.841e-05, "V": 391538.60414943, "T": "2017-12-22T01:50:00", "BV": 14.99272033}, {"O": 3.841e-05, "H": 3.923e-05, "L": 3.841e-05, "C": 3.918e-05, "V": 127886.3551869, "T": "2017-12-22T01:55:00", "BV": 4.98265348}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.918e-05, "C": 3.923e-05, "V": 114416.99442528, "T": "2017-12-22T02:00:00", "BV": 4.48581275}, {"O": 3.922e-05, "H": 4.004e-05, "L": 3.922e-05, "C": 4.004e-05, "V": 144585.34843785, "T": "2017-12-22T02:05:00", "BV": 5.74870429}, {"O": 4.004e-05, "H": 4.009e-05, "L": 3.964e-05, "C": 3.984e-05, "V": 165070.98354856, "T": "2017-12-22T02:10:00", "BV": 6.59217605}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.918e-05, "C": 3.963e-05, "V": 115843.4199339, "T": "2017-12-22T02:15:00", "BV": 4.5736349}, {"O": 3.963e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 106272.68944654, "T": "2017-12-22T02:20:00", "BV": 4.23881278}, {"O": 3.952e-05, "H": 3.996e-05, "L": 3.926e-05, "C": 3.982e-05, "V": 60925.1381287, "T": "2017-12-22T02:25:00", "BV": 2.40222907}, {"O": 3.98e-05, "H": 3.993e-05, "L": 3.93e-05, "C": 3.982e-05, "V": 52584.46555362, "T": "2017-12-22T02:30:00", "BV": 2.09180926}, {"O": 3.982e-05, "H": 4.012e-05, "L": 3.93e-05, "C": 4.012e-05, "V": 79912.48848034, "T": "2017-12-22T02:35:00", "BV": 3.17546996}, {"O": 4.015e-05, "H": 4.064e-05, "L": 4.015e-05, "C": 4.064e-05, "V": 79728.42173626, "T": "2017-12-22T02:40:00", "BV": 3.2183825}, {"O": 4.066e-05, "H": 4.096e-05, "L": 4.032e-05, "C": 4.045e-05, "V": 96579.50360689, "T": "2017-12-22T02:45:00", "BV": 3.92342182}, {"O": 4.045e-05, "H": 4.097e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 73594.12195816, "T": "2017-12-22T02:50:00", "BV": 2.9850084}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 39814.48447223, "T": "2017-12-22T02:55:00", "BV": 1.59666253}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.924e-05, "C": 3.973e-05, "V": 66366.39810301, "T": "2017-12-22T03:00:00", "BV": 2.61462325}, {"O": 3.926e-05, "H": 3.968e-05, "L": 3.924e-05, "C": 3.964e-05, "V": 36499.372994, "T": "2017-12-22T03:05:00", "BV": 1.43607001}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 72758.54795888, "T": "2017-12-22T03:10:00", "BV": 2.85205163}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 56637.23229332, "T": "2017-12-22T03:15:00", "BV": 2.20754706}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 254944.12266972, "T": "2017-12-22T03:20:00", "BV": 9.71732787}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 161419.34797073, "T": "2017-12-22T03:25:00", "BV": 6.07591756}, {"O": 3.756e-05, "H": 3.775e-05, "L": 3.746e-05, "C": 3.775e-05, "V": 129651.98582235, "T": "2017-12-22T03:30:00", "BV": 4.87214927}, {"O": 3.775e-05, "H": 3.935e-05, "L": 3.753e-05, "C": 3.897e-05, "V": 180543.75787299, "T": "2017-12-22T03:35:00", "BV": 6.9039765}, {"O": 3.791e-05, "H": 3.89e-05, "L": 3.755e-05, "C": 3.78e-05, "V": 62107.21343687, "T": "2017-12-22T03:40:00", "BV": 2.35411447}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 401463.03593592, "T": "2017-12-22T03:45:00", "BV": 14.79998314}, {"O": 3.616e-05, "H": 3.621e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 150444.71041824, "T": "2017-12-22T03:50:00", "BV": 5.43695441}, {"O": 3.615e-05, "H": 3.783e-05, "L": 3.615e-05, "C": 3.781e-05, "V": 195097.65545568, "T": "2017-12-22T03:55:00", "BV": 7.27346193}, {"O": 3.781e-05, "H": 3.856e-05, "L": 3.7e-05, "C": 3.838e-05, "V": 126382.24748559, "T": "2017-12-22T04:00:00", "BV": 4.78388137}, {"O": 3.854e-05, "H": 3.86e-05, "L": 3.852e-05, "C": 3.857e-05, "V": 89230.80218304, "T": "2017-12-22T04:05:00", "BV": 3.44134794}, {"O": 3.857e-05, "H": 3.92e-05, "L": 3.853e-05, "C": 3.89e-05, "V": 49139.44499124, "T": "2017-12-22T04:10:00", "BV": 1.90381968}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.853e-05, "C": 3.891e-05, "V": 64680.406373, "T": "2017-12-22T04:15:00", "BV": 2.51043829}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 23967.62970011, "T": "2017-12-22T04:20:00", "BV": 0.93268013}, {"O": 3.892e-05, "H": 3.914e-05, "L": 3.892e-05, "C": 3.911e-05, "V": 68394.52332656, "T": "2017-12-22T04:25:00", "BV": 2.67460448}, {"O": 3.911e-05, "H": 3.913e-05, "L": 3.89e-05, "C": 3.906e-05, "V": 74978.33346984, "T": "2017-12-22T04:30:00", "BV": 2.92744595}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 88787.30208579, "T": "2017-12-22T04:35:00", "BV": 3.41300272}, {"O": 3.835e-05, "H": 3.857e-05, "L": 3.834e-05, "C": 3.848e-05, "V": 32558.60438812, "T": "2017-12-22T04:40:00", "BV": 1.25167811}, {"O": 3.85e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 18959.14339154, "T": "2017-12-22T04:45:00", "BV": 0.73142032}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.857e-05, "C": 3.865e-05, "V": 55887.25729436, "T": "2017-12-22T04:50:00", "BV": 2.15992789}, {"O": 3.865e-05, "H": 3.873e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 13434.95370299, "T": "2017-12-22T04:55:00", "BV": 0.51877382}, {"O": 3.853e-05, "H": 3.882e-05, "L": 3.853e-05, "C": 3.882e-05, "V": 15439.92461282, "T": "2017-12-22T05:00:00", "BV": 0.59616997}, {"O": 3.884e-05, "H": 3.909e-05, "L": 3.882e-05, "C": 3.906e-05, "V": 53666.66806354, "T": "2017-12-22T05:05:00", "BV": 2.08974771}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 32000.60081128, "T": "2017-12-22T05:10:00", "BV": 1.24344579}, {"O": 3.875e-05, "H": 3.891e-05, "L": 3.874e-05, "C": 3.875e-05, "V": 15921.64077933, "T": "2017-12-22T05:15:00", "BV": 0.61704398}, {"O": 3.875e-05, "H": 3.889e-05, "L": 3.844e-05, "C": 3.849e-05, "V": 63544.36293542, "T": "2017-12-22T05:20:00", "BV": 2.4534715}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.842e-05, "C": 3.844e-05, "V": 44653.97113473, "T": "2017-12-22T05:25:00", "BV": 1.71939767}, {"O": 3.842e-05, "H": 3.918e-05, "L": 3.839e-05, "C": 3.845e-05, "V": 60172.60053084, "T": "2017-12-22T05:30:00", "BV": 2.32667345}, {"O": 3.845e-05, "H": 3.924e-05, "L": 3.843e-05, "C": 3.863e-05, "V": 50688.10879097, "T": "2017-12-22T05:35:00", "BV": 1.95768925}, {"O": 3.859e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 94081.50004105, "T": "2017-12-22T05:40:00", "BV": 3.61679979}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.804e-05, "V": 103151.41580482, "T": "2017-12-22T05:45:00", "BV": 3.9486692}, {"O": 3.804e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 42885.74399136, "T": "2017-12-22T05:50:00", "BV": 1.63116145}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.802e-05, "C": 3.861e-05, "V": 65617.88104029, "T": "2017-12-22T05:55:00", "BV": 2.51955774}, {"O": 3.861e-05, "H": 3.867e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 11605.75903459, "T": "2017-12-22T06:00:00", "BV": 0.44427551}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.793e-05, "C": 3.805e-05, "V": 33896.70620394, "T": "2017-12-22T06:05:00", "BV": 1.29002462}, {"O": 3.805e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 35217.35617766, "T": "2017-12-22T06:10:00", "BV": 1.3401044}, {"O": 3.81e-05, "H": 3.851e-05, "L": 3.81e-05, "C": 3.839e-05, "V": 18649.94639841, "T": "2017-12-22T06:15:00", "BV": 0.71362775}, {"O": 3.835e-05, "H": 3.87e-05, "L": 3.82e-05, "C": 3.87e-05, "V": 47879.36170581, "T": "2017-12-22T06:20:00", "BV": 1.8387343}, {"O": 3.858e-05, "H": 3.879e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 31171.5520785, "T": "2017-12-22T06:25:00", "BV": 1.2030319}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.802e-05, "C": 3.813e-05, "V": 31277.09261439, "T": "2017-12-22T06:30:00", "BV": 1.19517147}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 44140.00989894, "T": "2017-12-22T06:35:00", "BV": 1.67848624}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 29347.87928404, "T": "2017-12-22T06:40:00", "BV": 1.11358758}, {"O": 3.792e-05, "H": 3.794e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 28335.29056288, "T": "2017-12-22T06:45:00", "BV": 1.07434896}, {"O": 3.786e-05, "H": 3.79e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 114158.38949488, "T": "2017-12-22T06:50:00", "BV": 4.30408197}, {"O": 3.75e-05, "H": 3.751e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 124586.1716448, "T": "2017-12-22T06:55:00", "BV": 4.60269036}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 507788.53138053, "T": "2017-12-22T07:00:00", "BV": 18.35772784}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 509932.37430223, "T": "2017-12-22T07:05:00", "BV": 17.74023846}, {"O": 3.454e-05, "H": 3.516e-05, "L": 3.441e-05, "C": 3.453e-05, "V": 185836.93619182, "T": "2017-12-22T07:10:00", "BV": 6.4311523}, {"O": 3.453e-05, "H": 3.502e-05, "L": 3.452e-05, "C": 3.454e-05, "V": 189785.21496036, "T": "2017-12-22T07:15:00", "BV": 6.58026392}, {"O": 3.453e-05, "H": 3.454e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 437427.68808081, "T": "2017-12-22T07:20:00", "BV": 14.77516228}, {"O": 3.351e-05, "H": 3.449e-05, "L": 3.282e-05, "C": 3.449e-05, "V": 301034.46827992, "T": "2017-12-22T07:25:00", "BV": 10.07991099}, {"O": 3.449e-05, "H": 3.506e-05, "L": 3.39e-05, "C": 3.444e-05, "V": 127114.54713703, "T": "2017-12-22T07:30:00", "BV": 4.39330397}, {"O": 3.473e-05, "H": 3.488e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 238694.66045935, "T": "2017-12-22T07:35:00", "BV": 8.16658194}, {"O": 3.403e-05, "H": 3.405e-05, "L": 3.282e-05, "C": 3.284e-05, "V": 359033.07215896, "T": "2017-12-22T07:40:00", "BV": 11.9070043}, {"O": 3.284e-05, "H": 3.446e-05, "L": 3.277e-05, "C": 3.444e-05, "V": 335848.82449445, "T": "2017-12-22T07:45:00", "BV": 11.10958227}, {"O": 3.444e-05, "H": 3.545e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 247902.26622845, "T": "2017-12-22T07:50:00", "BV": 8.490214}, {"O": 3.365e-05, "H": 3.42e-05, "L": 3.346e-05, "C": 3.404e-05, "V": 71713.59096935, "T": "2017-12-22T07:55:00", "BV": 2.43323071}, {"O": 3.4e-05, "H": 3.5e-05, "L": 3.4e-05, "C": 3.494e-05, "V": 138198.14379008, "T": "2017-12-22T08:00:00", "BV": 4.79408839}, {"O": 3.5e-05, "H": 3.514e-05, "L": 3.48e-05, "C": 3.488e-05, "V": 80315.42579197, "T": "2017-12-22T08:05:00", "BV": 2.80498523}, {"O": 3.47e-05, "H": 3.488e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 115088.92651461, "T": "2017-12-22T08:10:00", "BV": 3.94820218}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.447e-05, "V": 55507.88106782, "T": "2017-12-22T08:15:00", "BV": 1.88968551}, {"O": 3.4e-05, "H": 3.465e-05, "L": 3.4e-05, "C": 3.465e-05, "V": 86566.15046057, "T": "2017-12-22T08:15:00", "BV": 2.95215761}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 160846.47511893, "T": "2017-12-22T08:20:00", "BV": 5.44178862}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 293492.93174109, "T": "2017-12-22T08:25:00", "BV": 9.65863208}, {"O": 3.254e-05, "H": 3.38e-05, "L": 3.229e-05, "C": 3.341e-05, "V": 187995.52427726, "T": "2017-12-22T08:30:00", "BV": 6.21254921}, {"O": 3.35e-05, "H": 3.64e-05, "L": 3.34e-05, "C": 3.416e-05, "V": 416008.86888414, "T": "2017-12-22T08:35:00", "BV": 14.58834586}, {"O": 3.416e-05, "H": 3.501e-05, "L": 3.39e-05, "C": 3.493e-05, "V": 103453.73238757, "T": "2017-12-22T08:40:00", "BV": 3.54296471}, {"O": 3.494e-05, "H": 3.547e-05, "L": 3.474e-05, "C": 3.547e-05, "V": 106992.05485731, "T": "2017-12-22T08:45:00", "BV": 3.75391717}, {"O": 3.547e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.535e-05, "V": 49482.80186013, "T": "2017-12-22T08:50:00", "BV": 1.74761812}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.503e-05, "C": 3.531e-05, "V": 92103.84008401, "T": "2017-12-22T08:55:00", "BV": 3.2534434}, {"O": 3.531e-05, "H": 3.547e-05, "L": 3.531e-05, "C": 3.541e-05, "V": 225879.76089814, "T": "2017-12-22T09:00:00", "BV": 7.99602226}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.511e-05, "C": 3.541e-05, "V": 37581.12322951, "T": "2017-12-22T09:05:00", "BV": 1.32902959}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.407e-05, "C": 3.481e-05, "V": 120922.0071739, "T": "2017-12-22T09:10:00", "BV": 4.1976072}, {"O": 3.481e-05, "H": 3.515e-05, "L": 3.459e-05, "C": 3.508e-05, "V": 58619.24662176, "T": "2017-12-22T09:15:00", "BV": 2.05329637}, {"O": 3.515e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.503e-05, "V": 70883.20661238, "T": "2017-12-22T09:20:00", "BV": 2.4897474}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 49870.08108487, "T": "2017-12-22T09:25:00", "BV": 1.76390273}, {"O": 3.541e-05, "H": 3.57e-05, "L": 3.541e-05, "C": 3.568e-05, "V": 63920.08882461, "T": "2017-12-22T09:30:00", "BV": 2.27851551}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.523e-05, "V": 48554.01006547, "T": "2017-12-22T09:35:00", "BV": 1.72723666}, {"O": 3.523e-05, "H": 3.568e-05, "L": 3.521e-05, "C": 3.568e-05, "V": 114600.1676951, "T": "2017-12-22T09:40:00", "BV": 4.06615625}, {"O": 3.57e-05, "H": 3.583e-05, "L": 3.555e-05, "C": 3.583e-05, "V": 71278.98409743, "T": "2017-12-22T09:45:00", "BV": 2.54527569}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.466e-05, "C": 3.505e-05, "V": 89533.06075293, "T": "2017-12-22T09:50:00", "BV": 3.18964407}, {"O": 3.505e-05, "H": 3.59e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 134619.38362062, "T": "2017-12-22T09:55:00", "BV": 4.76131348}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.528e-05, "C": 3.55e-05, "V": 58220.2895391, "T": "2017-12-22T10:00:00", "BV": 2.06610543}, {"O": 3.557e-05, "H": 3.571e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 33200.22328458, "T": "2017-12-22T10:05:00", "BV": 1.18133388}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.555e-05, "C": 3.6e-05, "V": 95751.56184345, "T": "2017-12-22T10:10:00", "BV": 3.42060038}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.574e-05, "C": 3.58e-05, "V": 39696.78222357, "T": "2017-12-22T10:15:00", "BV": 1.42905352}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.578e-05, "V": 18760.32970793, "T": "2017-12-22T10:20:00", "BV": 0.66998752}, {"O": 3.579e-05, "H": 3.613e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 58779.68970566, "T": "2017-12-22T10:25:00", "BV": 2.10474897}, {"O": 3.579e-05, "H": 3.611e-05, "L": 3.579e-05, "C": 3.611e-05, "V": 81325.90285692, "T": "2017-12-22T10:30:00", "BV": 2.92735351}, {"O": 3.611e-05, "H": 3.698e-05, "L": 3.593e-05, "C": 3.678e-05, "V": 168235.89354717, "T": "2017-12-22T10:35:00", "BV": 6.14611416}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 136112.20239438, "T": "2017-12-22T10:40:00", "BV": 5.01047501}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.619e-05, "C": 3.64e-05, "V": 125263.75484495, "T": "2017-12-22T10:45:00", "BV": 4.5539336}, {"O": 3.631e-05, "H": 3.8e-05, "L": 3.631e-05, "C": 3.742e-05, "V": 253603.77778985, "T": "2017-12-22T10:50:00", "BV": 9.45063058}, {"O": 3.741e-05, "H": 3.914e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 416088.95023738, "T": "2017-12-22T10:55:00", "BV": 15.9961036}, {"O": 3.83e-05, "H": 3.858e-05, "L": 3.768e-05, "C": 3.784e-05, "V": 158809.8766958, "T": "2017-12-22T11:00:00", "BV": 6.0386306}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.789e-05, "V": 122003.37079248, "T": "2017-12-22T11:05:00", "BV": 4.63388431}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 84955.67535286, "T": "2017-12-22T11:10:00", "BV": 3.20884259}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.662e-05, "C": 3.73e-05, "V": 66284.19861192, "T": "2017-12-22T11:15:00", "BV": 2.46690521}, {"O": 3.73e-05, "H": 3.758e-05, "L": 3.721e-05, "C": 3.737e-05, "V": 53652.35775251, "T": "2017-12-22T11:20:00", "BV": 2.00244942}, {"O": 3.745e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.766e-05, "V": 64192.98357337, "T": "2017-12-22T11:25:00", "BV": 2.41031471}, {"O": 3.766e-05, "H": 3.784e-05, "L": 3.766e-05, "C": 3.784e-05, "V": 33931.32405005, "T": "2017-12-22T11:30:00", "BV": 1.27966929}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 65225.71730069, "T": "2017-12-22T11:35:00", "BV": 2.46377519}, {"O": 3.74e-05, "H": 3.781e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 58778.15983334, "T": "2017-12-22T11:40:00", "BV": 2.20107885}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 36701.24961315, "T": "2017-12-22T11:45:00", "BV": 1.36892187}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.666e-05, "C": 3.711e-05, "V": 62351.45201937, "T": "2017-12-22T11:50:00", "BV": 2.2999968}, {"O": 3.712e-05, "H": 3.765e-05, "L": 3.711e-05, "C": 3.745e-05, "V": 37043.29454992, "T": "2017-12-22T11:55:00", "BV": 1.3788375}, {"O": 3.745e-05, "H": 3.789e-05, "L": 3.73e-05, "C": 3.782e-05, "V": 37480.57220494, "T": "2017-12-22T12:00:00", "BV": 1.40812782}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.738e-05, "C": 3.745e-05, "V": 50303.46984188, "T": "2017-12-22T12:05:00", "BV": 1.89142945}, {"O": 3.745e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 51531.17167274, "T": "2017-12-22T12:10:00", "BV": 1.92106521}, {"O": 3.732e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 52737.20068732, "T": "2017-12-22T12:15:00", "BV": 1.95896424}, {"O": 3.704e-05, "H": 3.749e-05, "L": 3.704e-05, "C": 3.745e-05, "V": 42695.50779164, "T": "2017-12-22T12:20:00", "BV": 1.58430471}, {"O": 3.742e-05, "H": 3.744e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 17461.04128766, "T": "2017-12-22T12:25:00", "BV": 0.65128696}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.74e-05, "V": 5889.85475873, "T": "2017-12-22T12:30:00", "BV": 0.21854158}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.757e-05, "V": 28817.57043926, "T": "2017-12-22T12:35:00", "BV": 1.0830421}, {"O": 3.757e-05, "H": 3.782e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 44296.76863136, "T": "2017-12-22T12:40:00", "BV": 1.66718546}, {"O": 3.728e-05, "H": 3.777e-05, "L": 3.726e-05, "C": 3.773e-05, "V": 72392.60081069, "T": "2017-12-22T12:45:00", "BV": 2.71253126}, {"O": 3.773e-05, "H": 3.775e-05, "L": 3.709e-05, "C": 3.72e-05, "V": 52541.04566454, "T": "2017-12-22T12:50:00", "BV": 1.96076373}, {"O": 3.729e-05, "H": 3.739e-05, "L": 3.707e-05, "C": 3.733e-05, "V": 74613.22142087, "T": "2017-12-22T12:55:00", "BV": 2.7765788}, {"O": 3.707e-05, "H": 3.752e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 68802.99054252, "T": "2017-12-22T13:00:00", "BV": 2.5628555}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.467e-05, "C": 3.5e-05, "V": 319642.1361927, "T": "2017-12-22T13:05:00", "BV": 11.38250163}, {"O": 3.476e-05, "H": 3.497e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 137336.23538349, "T": "2017-12-22T13:10:00", "BV": 4.77017524}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.417e-05, "C": 3.466e-05, "V": 111374.17829239, "T": "2017-12-22T13:15:00", "BV": 3.84178861}, {"O": 3.47e-05, "H": 3.544e-05, "L": 3.466e-05, "C": 3.497e-05, "V": 112523.93548111, "T": "2017-12-22T13:20:00", "BV": 3.95042203}, {"O": 3.467e-05, "H": 3.554e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 194291.16043773, "T": "2017-12-22T13:25:00", "BV": 6.61823112}, {"O": 3.348e-05, "H": 3.388e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 186717.38993202, "T": "2017-12-22T13:30:00", "BV": 6.24533082}, {"O": 3.326e-05, "H": 3.447e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 121851.32600768, "T": "2017-12-22T13:35:00", "BV": 4.08921411}, {"O": 3.429e-05, "H": 3.525e-05, "L": 3.4e-05, "C": 3.448e-05, "V": 82482.40563929, "T": "2017-12-22T13:40:00", "BV": 2.83945926}, {"O": 3.451e-05, "H": 3.471e-05, "L": 3.428e-05, "C": 3.471e-05, "V": 12791.57906473, "T": "2017-12-22T13:45:00", "BV": 0.44064396}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 103181.856927, "T": "2017-12-22T13:50:00", "BV": 3.54517506}, {"O": 3.395e-05, "H": 3.447e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 45799.27208998, "T": "2017-12-22T13:55:00", "BV": 1.54465164}, {"O": 3.369e-05, "H": 3.39e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 52507.30027325, "T": "2017-12-22T14:00:00", "BV": 1.76704729}, {"O": 3.347e-05, "H": 3.419e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 125256.52283152, "T": "2017-12-22T14:05:00", "BV": 4.21209261}, {"O": 3.336e-05, "H": 3.36e-05, "L": 3.334e-05, "C": 3.36e-05, "V": 43659.13732594, "T": "2017-12-22T14:10:00", "BV": 1.45679367}, {"O": 3.36e-05, "H": 3.376e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 136148.72200031, "T": "2017-12-22T14:15:00", "BV": 4.51987587}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 233673.26469658, "T": "2017-12-22T14:20:00", "BV": 7.5910721}, {"O": 3.218e-05, "H": 3.347e-05, "L": 3.218e-05, "C": 3.347e-05, "V": 155143.73702779, "T": "2017-12-22T14:25:00", "BV": 5.08822336}, {"O": 3.348e-05, "H": 3.428e-05, "L": 3.312e-05, "C": 3.317e-05, "V": 103002.62590985, "T": "2017-12-22T14:30:00", "BV": 3.48692258}, {"O": 3.322e-05, "H": 3.356e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 110710.57048997, "T": "2017-12-22T14:35:00", "BV": 3.67147709}, {"O": 3.268e-05, "H": 3.346e-05, "L": 3.263e-05, "C": 3.346e-05, "V": 116670.93166167, "T": "2017-12-22T14:40:00", "BV": 3.85802509}, {"O": 3.344e-05, "H": 3.346e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 137060.6654659, "T": "2017-12-22T14:45:00", "BV": 4.5563556}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 80685.37418363, "T": "2017-12-22T14:50:00", "BV": 2.65798768}, {"O": 3.284e-05, "H": 3.404e-05, "L": 3.28e-05, "C": 3.4e-05, "V": 160252.41267229, "T": "2017-12-22T14:55:00", "BV": 5.30159162}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.377e-05, "C": 3.403e-05, "V": 81238.26040925, "T": "2017-12-22T15:00:00", "BV": 2.76097332}, {"O": 3.384e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 29995.90967183, "T": "2017-12-22T15:05:00", "BV": 1.01379477}, {"O": 3.333e-05, "H": 3.381e-05, "L": 3.26e-05, "C": 3.27e-05, "V": 200132.12452047, "T": "2017-12-22T15:10:00", "BV": 6.60688511}, {"O": 3.27e-05, "H": 3.342e-05, "L": 3.266e-05, "C": 3.32e-05, "V": 67400.08340668, "T": "2017-12-22T15:15:00", "BV": 2.22284602}, {"O": 3.318e-05, "H": 3.405e-05, "L": 3.314e-05, "C": 3.398e-05, "V": 96913.48219261, "T": "2017-12-22T15:20:00", "BV": 3.24387537}, {"O": 3.399e-05, "H": 3.413e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 178628.55630429, "T": "2017-12-22T15:25:00", "BV": 6.07007909}, {"O": 3.322e-05, "H": 3.481e-05, "L": 3.322e-05, "C": 3.435e-05, "V": 53350.09226068, "T": "2017-12-22T15:30:00", "BV": 1.82223199}, {"O": 3.437e-05, "H": 3.554e-05, "L": 3.437e-05, "C": 3.552e-05, "V": 61744.48695636, "T": "2017-12-22T15:35:00", "BV": 2.16386432}, {"O": 3.552e-05, "H": 3.562e-05, "L": 3.497e-05, "C": 3.537e-05, "V": 70072.06973375, "T": "2017-12-22T15:40:00", "BV": 2.47920254}, {"O": 3.506e-05, "H": 3.591e-05, "L": 3.504e-05, "C": 3.57e-05, "V": 118169.8223515, "T": "2017-12-22T15:45:00", "BV": 4.18590593}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.548e-05, "C": 3.588e-05, "V": 64026.87771341, "T": "2017-12-22T15:50:00", "BV": 2.28938009}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 23393.22441508, "T": "2017-12-22T15:55:00", "BV": 0.84053377}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 82402.5408984, "T": "2017-12-22T16:00:00", "BV": 2.95126394}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 103813.85426996, "T": "2017-12-22T16:05:00", "BV": 3.63500757}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.409e-05, "C": 3.433e-05, "V": 37116.22954184, "T": "2017-12-22T16:10:00", "BV": 1.27246226}, {"O": 3.461e-05, "H": 3.489e-05, "L": 3.435e-05, "C": 3.48e-05, "V": 7033.36389859, "T": "2017-12-22T16:15:00", "BV": 0.24404334}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.487e-05, "V": 16293.30439352, "T": "2017-12-22T16:20:00", "BV": 0.56241295}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.462e-05, "V": 10298.07559108, "T": "2017-12-22T16:25:00", "BV": 0.35890594}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 11922.37910977, "T": "2017-12-22T16:30:00", "BV": 0.41213373}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 6931.67305369, "T": "2017-12-22T16:35:00", "BV": 0.23988297}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 42935.88031925, "T": "2017-12-22T16:40:00", "BV": 1.47408999}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14697.75298654, "T": "2017-12-22T16:45:00", "BV": 0.50707241}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.499e-05, "V": 30453.99736251, "T": "2017-12-22T16:50:00", "BV": 1.05530922}, {"O": 3.5e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 38684.65526468, "T": "2017-12-22T16:55:00", "BV": 1.35861531}, {"O": 3.501e-05, "H": 3.514e-05, "L": 3.439e-05, "C": 3.497e-05, "V": 25826.85102031, "T": "2017-12-22T17:00:00", "BV": 0.90024699}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.475e-05, "V": 37204.51816925, "T": "2017-12-22T17:05:00", "BV": 1.29292043}, {"O": 3.476e-05, "H": 3.541e-05, "L": 3.476e-05, "C": 3.523e-05, "V": 17842.59271722, "T": "2017-12-22T17:10:00", "BV": 0.62809255}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 20618.1995326, "T": "2017-12-22T17:15:00", "BV": 0.72076205}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 21323.54087802, "T": "2017-12-22T17:20:00", "BV": 0.74300237}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 154920.4790995, "T": "2017-12-22T17:25:00", "BV": 5.29852041}, {"O": 3.398e-05, "H": 3.45e-05, "L": 3.398e-05, "C": 3.45e-05, "V": 24047.23114891, "T": "2017-12-22T17:30:00", "BV": 0.82364515}, {"O": 3.448e-05, "H": 3.514e-05, "L": 3.448e-05, "C": 3.5e-05, "V": 27827.69359029, "T": "2017-12-22T17:35:00", "BV": 0.97263763}, {"O": 3.5e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 33779.69818129, "T": "2017-12-22T17:40:00", "BV": 1.18372782}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.494e-05, "C": 3.499e-05, "V": 13467.04925445, "T": "2017-12-22T17:45:00", "BV": 0.47119818}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 28623.54325698, "T": "2017-12-22T17:50:00", "BV": 1.00076149}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.421e-05, "C": 3.427e-05, "V": 27515.63370715, "T": "2017-12-22T17:55:00", "BV": 0.95624368}, {"O": 3.499e-05, "H": 3.533e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 26481.1652072, "T": "2017-12-22T18:00:00", "BV": 0.93343804}, {"O": 3.528e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.52e-05, "V": 12827.6764325, "T": "2017-12-22T18:05:00", "BV": 0.45241772}, {"O": 3.52e-05, "H": 3.529e-05, "L": 3.469e-05, "C": 3.529e-05, "V": 18266.96736913, "T": "2017-12-22T18:10:00", "BV": 0.64229229}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.529e-05, "C": 3.589e-05, "V": 86665.22188794, "T": "2017-12-22T18:15:00", "BV": 3.09522657}, {"O": 3.589e-05, "H": 3.617e-05, "L": 3.537e-05, "C": 3.617e-05, "V": 76396.55485157, "T": "2017-12-22T18:20:00", "BV": 2.74699707}, {"O": 3.618e-05, "H": 3.715e-05, "L": 3.617e-05, "C": 3.715e-05, "V": 37729.06271107, "T": "2017-12-22T18:25:00", "BV": 1.38699755}, {"O": 3.715e-05, "H": 3.74e-05, "L": 3.623e-05, "C": 3.739e-05, "V": 72791.57792304, "T": "2017-12-22T18:30:00", "BV": 2.68346373}, {"O": 3.739e-05, "H": 3.761e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 48505.63698552, "T": "2017-12-22T18:35:00", "BV": 1.80486284}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 26705.04654055, "T": "2017-12-22T18:40:00", "BV": 0.9911365}, {"O": 3.73e-05, "H": 3.737e-05, "L": 3.703e-05, "C": 3.737e-05, "V": 15279.60092857, "T": "2017-12-22T18:45:00", "BV": 0.57024584}, {"O": 3.732e-05, "H": 3.762e-05, "L": 3.73e-05, "C": 3.762e-05, "V": 42201.66455157, "T": "2017-12-22T18:50:00", "BV": 1.58114019}, {"O": 3.762e-05, "H": 3.768e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 33971.82150592, "T": "2017-12-22T18:55:00", "BV": 1.27929785}, {"O": 3.775e-05, "H": 3.789e-05, "L": 3.754e-05, "C": 3.788e-05, "V": 39122.4960263, "T": "2017-12-22T19:00:00", "BV": 1.47887003}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.74e-05, "C": 3.794e-05, "V": 25443.99841638, "T": "2017-12-22T19:05:00", "BV": 0.96081035}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 81140.27203936, "T": "2017-12-22T19:10:00", "BV": 3.07319242}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 28166.74465145, "T": "2017-12-22T19:15:00", "BV": 1.05356814}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 23464.7327648, "T": "2017-12-22T19:20:00", "BV": 0.86584139}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 40400.54156335, "T": "2017-12-22T19:25:00", "BV": 1.49612434}, {"O": 3.674e-05, "H": 3.687e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 17594.80594188, "T": "2017-12-22T19:30:00", "BV": 0.64639506}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 31573.3152126, "T": "2017-12-22T19:35:00", "BV": 1.15969585}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 37530.27898225, "T": "2017-12-22T19:40:00", "BV": 1.36123336}, {"O": 3.616e-05, "H": 3.705e-05, "L": 3.616e-05, "C": 3.702e-05, "V": 21853.36553298, "T": "2017-12-22T19:45:00", "BV": 0.79572961}, {"O": 3.685e-05, "H": 3.701e-05, "L": 3.623e-05, "C": 3.677e-05, "V": 14648.05105894, "T": "2017-12-22T19:50:00", "BV": 0.53871966}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.677e-05, "V": 6662.21359128, "T": "2017-12-22T19:55:00", "BV": 0.24460156}, {"O": 3.677e-05, "H": 3.7e-05, "L": 3.676e-05, "C": 3.7e-05, "V": 9035.35157711, "T": "2017-12-22T20:00:00", "BV": 0.33288011}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 16937.70073055, "T": "2017-12-22T20:05:00", "BV": 0.62545026}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.692e-05, "C": 3.699e-05, "V": 9747.04575158, "T": "2017-12-22T20:10:00", "BV": 0.3602868}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 9437.78782393, "T": "2017-12-22T20:15:00", "BV": 0.34888222}, {"O": 3.684e-05, "H": 3.699e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 18094.87721168, "T": "2017-12-22T20:20:00", "BV": 0.66500367}, {"O": 3.665e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.699e-05, "V": 14000.08215985, "T": "2017-12-22T20:25:00", "BV": 0.51697512}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 7707.66305521, "T": "2017-12-22T20:30:00", "BV": 0.28499431}, {"O": 3.676e-05, "H": 3.7e-05, "L": 3.676e-05, "C": 3.7e-05, "V": 34817.16302394, "T": "2017-12-22T20:35:00", "BV": 1.28663475}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.699e-05, "V": 33601.9883336, "T": "2017-12-22T20:40:00", "BV": 1.24018637}, {"O": 3.691e-05, "H": 3.712e-05, "L": 3.691e-05, "C": 3.699e-05, "V": 32113.52955765, "T": "2017-12-22T20:45:00", "BV": 1.1880235}, {"O": 3.699e-05, "H": 3.726e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 47119.08855471, "T": "2017-12-22T20:50:00", "BV": 1.74697411}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 14455.82786834, "T": "2017-12-22T20:55:00", "BV": 0.53953497}, {"O": 3.75e-05, "H": 3.77e-05, "L": 3.736e-05, "C": 3.76e-05, "V": 77615.24318501, "T": "2017-12-22T21:00:00", "BV": 2.91731357}, {"O": 3.76e-05, "H": 3.789e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 8723.73240968, "T": "2017-12-22T21:05:00", "BV": 0.32869622}, {"O": 3.78e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 58465.25692548, "T": "2017-12-22T21:10:00", "BV": 2.21490209}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 29617.40698786, "T": "2017-12-22T21:15:00", "BV": 1.12254859}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 22257.07134037, "T": "2017-12-22T21:20:00", "BV": 0.84251227}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.789e-05, "C": 3.793e-05, "V": 24534.70045352, "T": "2017-12-22T21:25:00", "BV": 0.93111127}, {"O": 3.789e-05, "H": 3.802e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 90408.49793157, "T": "2017-12-22T21:30:00", "BV": 3.42279993}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.752e-05, "V": 47620.19830636, "T": "2017-12-22T21:35:00", "BV": 1.79467863}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 48312.46292458, "T": "2017-12-22T21:40:00", "BV": 1.79821823}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.689e-05, "V": 53635.58298834, "T": "2017-12-22T21:45:00", "BV": 1.97911337}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 45510.59314383, "T": "2017-12-22T21:50:00", "BV": 1.66949185}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.617e-05, "C": 3.66e-05, "V": 47315.51505923, "T": "2017-12-22T21:55:00", "BV": 1.71897663}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 38276.57625441, "T": "2017-12-22T22:00:00", "BV": 1.40080566}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 14240.56192518, "T": "2017-12-22T22:05:00", "BV": 0.52049733}, {"O": 3.655e-05, "H": 3.672e-05, "L": 3.627e-05, "C": 3.672e-05, "V": 55908.20821279, "T": "2017-12-22T22:10:00", "BV": 2.04665467}, {"O": 3.673e-05, "H": 3.685e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 41095.3778317, "T": "2017-12-22T22:15:00", "BV": 1.51080336}, {"O": 3.657e-05, "H": 3.695e-05, "L": 3.626e-05, "C": 3.673e-05, "V": 34561.48708927, "T": "2017-12-22T22:20:00", "BV": 1.26449094}, {"O": 3.674e-05, "H": 3.684e-05, "L": 3.653e-05, "C": 3.668e-05, "V": 41512.54273307, "T": "2017-12-22T22:25:00", "BV": 1.52231774}, {"O": 3.668e-05, "H": 3.685e-05, "L": 3.668e-05, "C": 3.685e-05, "V": 57450.48237942, "T": "2017-12-22T22:30:00", "BV": 2.11316857}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.645e-05, "C": 3.663e-05, "V": 65746.90830858, "T": "2017-12-22T22:35:00", "BV": 2.40534804}, {"O": 3.647e-05, "H": 3.736e-05, "L": 3.647e-05, "C": 3.729e-05, "V": 38192.29448128, "T": "2017-12-22T22:40:00", "BV": 1.41896525}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.738e-05, "V": 35671.69275591, "T": "2017-12-22T22:45:00", "BV": 1.33085801}, {"O": 3.738e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 52248.54791018, "T": "2017-12-22T22:50:00", "BV": 1.97349572}, {"O": 3.72e-05, "H": 3.81e-05, "L": 3.714e-05, "C": 3.81e-05, "V": 102386.67448472, "T": "2017-12-22T22:55:00", "BV": 3.87948117}, {"O": 3.81e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.818e-05, "V": 36550.99624964, "T": "2017-12-22T23:00:00", "BV": 1.39248849}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 66725.45835116, "T": "2017-12-22T23:05:00", "BV": 2.54151147}, {"O": 3.804e-05, "H": 3.819e-05, "L": 3.803e-05, "C": 3.817e-05, "V": 58017.9818445, "T": "2017-12-22T23:10:00", "BV": 2.20908466}, {"O": 3.819e-05, "H": 3.831e-05, "L": 3.803e-05, "C": 3.825e-05, "V": 104675.77619405, "T": "2017-12-22T23:15:00", "BV": 3.98973085}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.815e-05, "C": 3.823e-05, "V": 14031.83779961, "T": "2017-12-22T23:20:00", "BV": 0.53605978}, {"O": 3.822e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.808e-05, "V": 102377.88193994, "T": "2017-12-22T23:25:00", "BV": 3.90255144}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 99854.56506609, "T": "2017-12-22T23:30:00", "BV": 3.79718234}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 72675.81161134, "T": "2017-12-22T23:35:00", "BV": 2.67583996}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 102083.97484806, "T": "2017-12-22T23:40:00", "BV": 3.70420338}, {"O": 3.598e-05, "H": 3.702e-05, "L": 3.592e-05, "C": 3.702e-05, "V": 54594.3137207, "T": "2017-12-22T23:45:00", "BV": 1.9787955}, {"O": 3.702e-05, "H": 3.74e-05, "L": 3.626e-05, "C": 3.73e-05, "V": 45413.41285455, "T": "2017-12-22T23:50:00", "BV": 1.67395466}, {"O": 3.684e-05, "H": 3.775e-05, "L": 3.663e-05, "C": 3.711e-05, "V": 52579.03973272, "T": "2017-12-22T23:55:00", "BV": 1.96327319}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.715e-05, "C": 3.723e-05, "V": 18993.30620494, "T": "2017-12-23T00:00:00", "BV": 0.70671723}, {"O": 3.723e-05, "H": 3.768e-05, "L": 3.686e-05, "C": 3.765e-05, "V": 66282.49399047, "T": "2017-12-23T00:05:00", "BV": 2.4815587}, {"O": 3.765e-05, "H": 3.768e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 87382.4775313, "T": "2017-12-23T00:10:00", "BV": 3.26732628}, {"O": 3.707e-05, "H": 3.767e-05, "L": 3.693e-05, "C": 3.764e-05, "V": 26541.24010848, "T": "2017-12-23T00:15:00", "BV": 0.99036418}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.693e-05, "C": 3.719e-05, "V": 26145.21447672, "T": "2017-12-23T00:20:00", "BV": 0.9746735}, {"O": 3.719e-05, "H": 3.797e-05, "L": 3.7e-05, "C": 3.796e-05, "V": 112176.67703056, "T": "2017-12-23T00:25:00", "BV": 4.22825179}, {"O": 3.797e-05, "H": 3.843e-05, "L": 3.797e-05, "C": 3.842e-05, "V": 143728.82421447, "T": "2017-12-23T00:30:00", "BV": 5.50154116}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.754e-05, "V": 101958.12105469, "T": "2017-12-23T00:35:00", "BV": 3.88721612}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.686e-05, "C": 3.691e-05, "V": 68185.03512844, "T": "2017-12-23T00:40:00", "BV": 2.52707953}, {"O": 3.691e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.717e-05, "V": 129436.49279152, "T": "2017-12-23T00:45:00", "BV": 4.78072146}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 40121.84175013, "T": "2017-12-23T00:50:00", "BV": 1.48550347}, {"O": 3.7e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.713e-05, "V": 87480.09046487, "T": "2017-12-23T00:55:00", "BV": 3.24950917}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 118313.77973039, "T": "2017-12-23T01:00:00", "BV": 4.39415093}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.683e-05, "V": 13181.57058791, "T": "2017-12-23T01:05:00", "BV": 0.48487658}, {"O": 3.683e-05, "H": 3.693e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 31934.57561632, "T": "2017-12-23T01:10:00", "BV": 1.17617329}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 29712.90253957, "T": "2017-12-23T01:15:00", "BV": 1.10154305}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.7e-05, "V": 86795.28837973, "T": "2017-12-23T01:20:00", "BV": 3.21554409}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.675e-05, "C": 3.71e-05, "V": 79618.71778288, "T": "2017-12-23T01:25:00", "BV": 2.94644334}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.681e-05, "C": 3.705e-05, "V": 10215.81599835, "T": "2017-12-23T01:30:00", "BV": 0.37835224}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 43949.39754141, "T": "2017-12-23T01:35:00", "BV": 1.63029477}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.688e-05, "V": 5224.40860941, "T": "2017-12-23T01:40:00", "BV": 0.19308963}, {"O": 3.7e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.762e-05, "V": 43349.56417827, "T": "2017-12-23T01:45:00", "BV": 1.61940254}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.733e-05, "C": 3.744e-05, "V": 113633.32491741, "T": "2017-12-23T01:50:00", "BV": 4.25590357}, {"O": 3.762e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.768e-05, "V": 39671.93125749, "T": "2017-12-23T01:55:00", "BV": 1.49234298}, {"O": 3.763e-05, "H": 3.79e-05, "L": 3.763e-05, "C": 3.769e-05, "V": 26909.99774427, "T": "2017-12-23T02:00:00", "BV": 1.01468969}, {"O": 3.77e-05, "H": 3.823e-05, "L": 3.77e-05, "C": 3.823e-05, "V": 57405.60050026, "T": "2017-12-23T02:05:00", "BV": 2.1844235}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 37790.25738681, "T": "2017-12-23T02:10:00", "BV": 1.44092651}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 24069.1216304, "T": "2017-12-23T02:15:00", "BV": 0.91394111}, {"O": 3.774e-05, "H": 3.84e-05, "L": 3.768e-05, "C": 3.82e-05, "V": 117867.48274141, "T": "2017-12-23T02:20:00", "BV": 4.46585593}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 29093.27187727, "T": "2017-12-23T02:25:00", "BV": 1.1068068}, {"O": 3.773e-05, "H": 3.776e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 56388.23950951, "T": "2017-12-23T02:30:00", "BV": 2.12136891}, {"O": 3.753e-05, "H": 3.762e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 105040.54298135, "T": "2017-12-23T02:35:00", "BV": 3.91308237}, {"O": 3.713e-05, "H": 3.753e-05, "L": 3.713e-05, "C": 3.733e-05, "V": 17450.14866831, "T": "2017-12-23T02:40:00", "BV": 0.64988938}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.734e-05, "V": 37535.81738784, "T": "2017-12-23T02:45:00", "BV": 1.40148065}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.716e-05, "C": 3.725e-05, "V": 18240.82726562, "T": "2017-12-23T02:50:00", "BV": 0.67943088}, {"O": 3.727e-05, "H": 3.749e-05, "L": 3.727e-05, "C": 3.749e-05, "V": 22432.26590772, "T": "2017-12-23T02:55:00", "BV": 0.83888367}, {"O": 3.749e-05, "H": 3.758e-05, "L": 3.749e-05, "C": 3.757e-05, "V": 27363.80764389, "T": "2017-12-23T03:00:00", "BV": 1.02714103}, {"O": 3.757e-05, "H": 3.799e-05, "L": 3.756e-05, "C": 3.798e-05, "V": 20577.33039862, "T": "2017-12-23T03:05:00", "BV": 0.77424153}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.76e-05, "C": 3.768e-05, "V": 45993.90968033, "T": "2017-12-23T03:10:00", "BV": 1.74717547}, {"O": 3.768e-05, "H": 3.815e-05, "L": 3.76e-05, "C": 3.812e-05, "V": 30641.62082632, "T": "2017-12-23T03:15:00", "BV": 1.15809938}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.85e-05, "V": 96627.53154623, "T": "2017-12-23T03:20:00", "BV": 3.69179254}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 82056.26992284, "T": "2017-12-23T03:25:00", "BV": 3.18412765}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 139130.31968406, "T": "2017-12-23T03:30:00", "BV": 5.37769098}, {"O": 3.848e-05, "H": 3.877e-05, "L": 3.802e-05, "C": 3.877e-05, "V": 60078.1263713, "T": "2017-12-23T03:35:00", "BV": 2.30403686}, {"O": 3.85e-05, "H": 3.916e-05, "L": 3.841e-05, "C": 3.9e-05, "V": 123469.56272166, "T": "2017-12-23T03:40:00", "BV": 4.81454083}, {"O": 3.916e-05, "H": 3.923e-05, "L": 3.737e-05, "C": 3.918e-05, "V": 172436.17242022, "T": "2017-12-23T03:45:00", "BV": 6.64637185}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 56715.05712579, "T": "2017-12-23T03:50:00", "BV": 2.20605233}, {"O": 3.827e-05, "H": 3.929e-05, "L": 3.827e-05, "C": 3.929e-05, "V": 130608.47858573, "T": "2017-12-23T03:55:00", "BV": 5.06155535}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 62089.27915109, "T": "2017-12-23T04:00:00", "BV": 2.41959277}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 126427.74923538, "T": "2017-12-23T04:05:00", "BV": 4.88325205}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 110076.07520961, "T": "2017-12-23T04:10:00", "BV": 4.1982647}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 57903.65995355, "T": "2017-12-23T04:15:00", "BV": 2.20482443}, {"O": 3.803e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 50566.47339286, "T": "2017-12-23T04:20:00", "BV": 1.92419436}, {"O": 3.803e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 36790.06540699, "T": "2017-12-23T04:25:00", "BV": 1.39861775}, {"O": 3.813e-05, "H": 3.878e-05, "L": 3.805e-05, "C": 3.85e-05, "V": 43587.012126, "T": "2017-12-23T04:30:00", "BV": 1.66894289}, {"O": 3.85e-05, "H": 3.871e-05, "L": 3.828e-05, "C": 3.856e-05, "V": 45869.38704365, "T": "2017-12-23T04:35:00", "BV": 1.77024177}, {"O": 3.856e-05, "H": 3.868e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 60786.84613436, "T": "2017-12-23T04:40:00", "BV": 2.33279864}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 49171.82803756, "T": "2017-12-23T04:45:00", "BV": 1.87593827}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.769e-05, "C": 3.799e-05, "V": 75556.31248298, "T": "2017-12-23T04:50:00", "BV": 2.85975459}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.774e-05, "V": 18536.79251058, "T": "2017-12-23T04:55:00", "BV": 0.70042666}, {"O": 3.774e-05, "H": 3.824e-05, "L": 3.773e-05, "C": 3.823e-05, "V": 16558.46304076, "T": "2017-12-23T05:00:00", "BV": 0.62897412}, {"O": 3.822e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 24156.46167958, "T": "2017-12-23T05:05:00", "BV": 0.92360657}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 20059.53555485, "T": "2017-12-23T05:10:00", "BV": 0.76720795}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.765e-05, "V": 95107.28850109, "T": "2017-12-23T05:15:00", "BV": 3.59281934}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.758e-05, "C": 3.763e-05, "V": 12885.66418711, "T": "2017-12-23T05:20:00", "BV": 0.48479605}, {"O": 3.763e-05, "H": 3.773e-05, "L": 3.763e-05, "C": 3.771e-05, "V": 41708.2122653, "T": "2017-12-23T05:25:00", "BV": 1.57113927}, {"O": 3.772e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.773e-05, "V": 17761.20413949, "T": "2017-12-23T05:30:00", "BV": 0.66990127}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 16259.64910893, "T": "2017-12-23T05:35:00", "BV": 0.61232846}, {"O": 3.765e-05, "H": 3.773e-05, "L": 3.765e-05, "C": 3.773e-05, "V": 65023.03113325, "T": "2017-12-23T05:40:00", "BV": 2.45131694}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.766e-05, "C": 3.772e-05, "V": 18930.87840601, "T": "2017-12-23T05:45:00", "BV": 0.71344694}, {"O": 3.768e-05, "H": 3.771e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 35209.70282951, "T": "2017-12-23T05:50:00", "BV": 1.32599163}, {"O": 3.76e-05, "H": 3.772e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 44286.50453705, "T": "2017-12-23T05:55:00", "BV": 1.66716765}, {"O": 3.745e-05, "H": 3.773e-05, "L": 3.74e-05, "C": 3.745e-05, "V": 59389.38002326, "T": "2017-12-23T06:00:00", "BV": 2.22956314}, {"O": 3.748e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 97249.4007642, "T": "2017-12-23T06:05:00", "BV": 3.63073367}, {"O": 3.717e-05, "H": 3.768e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 109971.16100888, "T": "2017-12-23T06:10:00", "BV": 4.08142877}, {"O": 3.702e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 38925.08154801, "T": "2017-12-23T06:15:00", "BV": 1.44217229}, {"O": 3.711e-05, "H": 3.732e-05, "L": 3.702e-05, "C": 3.703e-05, "V": 39006.2029689, "T": "2017-12-23T06:20:00", "BV": 1.44667324}, {"O": 3.701e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 53120.2339352, "T": "2017-12-23T06:25:00", "BV": 1.95254294}, {"O": 3.68e-05, "H": 3.736e-05, "L": 3.68e-05, "C": 3.728e-05, "V": 26197.87128165, "T": "2017-12-23T06:30:00", "BV": 0.9746773}, {"O": 3.726e-05, "H": 3.749e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 28954.87964128, "T": "2017-12-23T06:35:00", "BV": 1.07888242}, {"O": 3.741e-05, "H": 3.769e-05, "L": 3.74e-05, "C": 3.764e-05, "V": 31204.0849172, "T": "2017-12-23T06:40:00", "BV": 1.16938874}, {"O": 3.769e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 57095.05674741, "T": "2017-12-23T06:45:00", "BV": 2.1576829}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 51205.75169754, "T": "2017-12-23T06:50:00", "BV": 1.94823151}, {"O": 3.766e-05, "H": 3.802e-05, "L": 3.765e-05, "C": 3.775e-05, "V": 18569.96795921, "T": "2017-12-23T06:55:00", "BV": 0.70477001}, {"O": 3.775e-05, "H": 3.823e-05, "L": 3.775e-05, "C": 3.823e-05, "V": 37939.5771098, "T": "2017-12-23T07:00:00", "BV": 1.44372057}, {"O": 3.823e-05, "H": 3.837e-05, "L": 3.823e-05, "C": 3.831e-05, "V": 53796.99280805, "T": "2017-12-23T07:05:00", "BV": 2.06095323}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 36204.68912004, "T": "2017-12-23T07:10:00", "BV": 1.39150799}, {"O": 3.845e-05, "H": 3.875e-05, "L": 3.845e-05, "C": 3.875e-05, "V": 84327.85362908, "T": "2017-12-23T07:15:00", "BV": 3.25218713}, {"O": 3.874e-05, "H": 3.892e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 134186.52379468, "T": "2017-12-23T07:20:00", "BV": 5.18391949}, {"O": 3.845e-05, "H": 3.891e-05, "L": 3.844e-05, "C": 3.881e-05, "V": 32608.30888801, "T": "2017-12-23T07:25:00", "BV": 1.25903809}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 73495.5115673, "T": "2017-12-23T07:30:00", "BV": 2.82444156}, {"O": 3.831e-05, "H": 3.881e-05, "L": 3.824e-05, "C": 3.828e-05, "V": 38895.15154977, "T": "2017-12-23T07:35:00", "BV": 1.49267288}, {"O": 3.828e-05, "H": 3.869e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 58115.11924867, "T": "2017-12-23T07:40:00", "BV": 2.22402844}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.792e-05, "C": 3.794e-05, "V": 18905.05727564, "T": "2017-12-23T07:45:00", "BV": 0.71874548}, {"O": 3.794e-05, "H": 3.863e-05, "L": 3.792e-05, "C": 3.859e-05, "V": 25102.83628419, "T": "2017-12-23T07:50:00", "BV": 0.95807244}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 21620.92303879, "T": "2017-12-23T07:55:00", "BV": 0.82665077}, {"O": 3.813e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.825e-05, "V": 18119.72364784, "T": "2017-12-23T08:00:00", "BV": 0.68902971}, {"O": 3.825e-05, "H": 3.879e-05, "L": 3.825e-05, "C": 3.879e-05, "V": 43008.72401661, "T": "2017-12-23T08:05:00", "BV": 1.66045628}, {"O": 3.876e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.855e-05, "V": 55298.03070453, "T": "2017-12-23T08:10:00", "BV": 2.13898898}, {"O": 3.829e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 35537.41467822, "T": "2017-12-23T08:15:00", "BV": 1.36038779}, {"O": 3.815e-05, "H": 3.829e-05, "L": 3.815e-05, "C": 3.818e-05, "V": 11130.80491185, "T": "2017-12-23T08:20:00", "BV": 0.42534784}, {"O": 3.819e-05, "H": 3.854e-05, "L": 3.819e-05, "C": 3.854e-05, "V": 55701.96072916, "T": "2017-12-23T08:25:00", "BV": 2.1365169}, {"O": 3.853e-05, "H": 3.879e-05, "L": 3.853e-05, "C": 3.878e-05, "V": 33581.73574551, "T": "2017-12-23T08:30:00", "BV": 1.29825508}, {"O": 3.878e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.88e-05, "V": 42960.14794731, "T": "2017-12-23T08:35:00", "BV": 1.65993643}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.872e-05, "C": 3.873e-05, "V": 21020.62336509, "T": "2017-12-23T08:40:00", "BV": 0.81516627}, {"O": 3.881e-05, "H": 3.886e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 46717.68480132, "T": "2017-12-23T08:45:00", "BV": 1.80668357}, {"O": 3.878e-05, "H": 3.892e-05, "L": 3.857e-05, "C": 3.889e-05, "V": 37614.37693927, "T": "2017-12-23T08:50:00", "BV": 1.45959351}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.898e-05, "V": 13893.97976909, "T": "2017-12-23T08:55:00", "BV": 0.54125357}, {"O": 3.896e-05, "H": 3.923e-05, "L": 3.896e-05, "C": 3.91e-05, "V": 93703.62139395, "T": "2017-12-23T09:00:00", "BV": 3.66457996}, {"O": 3.911e-05, "H": 3.924e-05, "L": 3.906e-05, "C": 3.907e-05, "V": 48386.78604624, "T": "2017-12-23T09:05:00", "BV": 1.89271501}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 26292.95709669, "T": "2017-12-23T09:10:00", "BV": 1.02170425}, {"O": 3.892e-05, "H": 3.903e-05, "L": 3.892e-05, "C": 3.9e-05, "V": 20836.50820194, "T": "2017-12-23T09:15:00", "BV": 0.8118122}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 23095.06079827, "T": "2017-12-23T09:20:00", "BV": 0.90024014}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 13478.81380852, "T": "2017-12-23T09:25:00", "BV": 0.52556451}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.867e-05, "C": 3.87e-05, "V": 27447.93879371, "T": "2017-12-23T09:30:00", "BV": 1.06388054}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 20352.53547758, "T": "2017-12-23T09:35:00", "BV": 0.78688768}, {"O": 3.86e-05, "H": 3.871e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 16265.36383169, "T": "2017-12-23T09:40:00", "BV": 0.62763852}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 23922.87880205, "T": "2017-12-23T09:45:00", "BV": 0.92715509}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.869e-05, "C": 3.877e-05, "V": 36168.40172748, "T": "2017-12-23T09:50:00", "BV": 1.40034565}, {"O": 3.877e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.897e-05, "V": 32494.48375948, "T": "2017-12-23T09:55:00", "BV": 1.26601222}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 23857.75832179, "T": "2017-12-23T10:00:00", "BV": 0.9263012}, {"O": 3.871e-05, "H": 3.878e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 30840.40277455, "T": "2017-12-23T10:05:00", "BV": 1.19455337}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 32574.80135996, "T": "2017-12-23T10:10:00", "BV": 1.2597659}, {"O": 3.855e-05, "H": 3.869e-05, "L": 3.853e-05, "C": 3.862e-05, "V": 43445.98020042, "T": "2017-12-23T10:15:00", "BV": 1.67800488}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 54421.45187552, "T": "2017-12-23T10:20:00", "BV": 2.09278561}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.818e-05, "C": 3.823e-05, "V": 121837.89855708, "T": "2017-12-23T10:25:00", "BV": 4.66008143}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 65179.21234498, "T": "2017-12-23T10:30:00", "BV": 2.49452906}, {"O": 3.813e-05, "H": 3.86e-05, "L": 3.757e-05, "C": 3.86e-05, "V": 84328.73192508, "T": "2017-12-23T10:35:00", "BV": 3.22513064}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.812e-05, "C": 3.833e-05, "V": 34373.75998811, "T": "2017-12-23T10:40:00", "BV": 1.31535693}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.736e-05, "C": 3.813e-05, "V": 58624.01295077, "T": "2017-12-23T10:45:00", "BV": 2.22113904}, {"O": 3.813e-05, "H": 3.859e-05, "L": 3.782e-05, "C": 3.794e-05, "V": 121250.8265426, "T": "2017-12-23T10:50:00", "BV": 4.63781999}, {"O": 3.8e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.857e-05, "V": 28470.06611016, "T": "2017-12-23T10:55:00", "BV": 1.09371049}, {"O": 3.857e-05, "H": 3.857e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 22544.80153636, "T": "2017-12-23T11:00:00", "BV": 0.8628433}, {"O": 3.811e-05, "H": 3.85e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 30048.87691248, "T": "2017-12-23T11:05:00", "BV": 1.1533441}, {"O": 3.847e-05, "H": 3.848e-05, "L": 3.831e-05, "C": 3.84e-05, "V": 15905.58464814, "T": "2017-12-23T11:10:00", "BV": 0.61150903}, {"O": 3.84e-05, "H": 3.847e-05, "L": 3.827e-05, "C": 3.844e-05, "V": 44329.92987286, "T": "2017-12-23T11:15:00", "BV": 1.70143149}, {"O": 3.845e-05, "H": 3.864e-05, "L": 3.844e-05, "C": 3.863e-05, "V": 99038.47234553, "T": "2017-12-23T11:20:00", "BV": 3.81099011}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 127714.4263497, "T": "2017-12-23T11:25:00", "BV": 4.92207909}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 42966.51785462, "T": "2017-12-23T11:30:00", "BV": 1.65608945}, {"O": 3.855e-05, "H": 3.868e-05, "L": 3.854e-05, "C": 3.868e-05, "V": 45087.89896088, "T": "2017-12-23T11:35:00", "BV": 1.74053801}, {"O": 3.868e-05, "H": 3.88e-05, "L": 3.868e-05, "C": 3.88e-05, "V": 14116.89462355, "T": "2017-12-23T11:40:00", "BV": 0.5467405}, {"O": 3.883e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.896e-05, "V": 38295.46356032, "T": "2017-12-23T11:45:00", "BV": 1.48614797}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.868e-05, "C": 3.881e-05, "V": 53196.27540623, "T": "2017-12-23T11:50:00", "BV": 2.06782518}, {"O": 3.881e-05, "H": 3.896e-05, "L": 3.881e-05, "C": 3.896e-05, "V": 27961.64702614, "T": "2017-12-23T11:55:00", "BV": 1.08694926}, {"O": 3.896e-05, "H": 3.913e-05, "L": 3.893e-05, "C": 3.896e-05, "V": 63960.79267979, "T": "2017-12-23T12:00:00", "BV": 2.49449425}, {"O": 3.896e-05, "H": 3.914e-05, "L": 3.896e-05, "C": 3.897e-05, "V": 49635.68882171, "T": "2017-12-23T12:05:00", "BV": 1.93760551}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 26282.42349415, "T": "2017-12-23T12:10:00", "BV": 1.02227009}, {"O": 3.9e-05, "H": 3.932e-05, "L": 3.9e-05, "C": 3.932e-05, "V": 123099.04339028, "T": "2017-12-23T12:15:00", "BV": 4.82941801}, {"O": 3.927e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 81901.81017632, "T": "2017-12-23T12:20:00", "BV": 3.23153447}, {"O": 3.921e-05, "H": 3.972e-05, "L": 3.921e-05, "C": 3.967e-05, "V": 46199.04943816, "T": "2017-12-23T12:25:00", "BV": 1.83051422}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.967e-05, "C": 3.968e-05, "V": 32580.6626556, "T": "2017-12-23T12:30:00", "BV": 1.292744}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 69699.36428837, "T": "2017-12-23T12:35:00", "BV": 2.73863805}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 69291.99247926, "T": "2017-12-23T12:40:00", "BV": 2.69732318}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.885e-05, "V": 55051.94963822, "T": "2017-12-23T12:45:00", "BV": 2.13995457}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.85e-05, "C": 3.885e-05, "V": 81210.67380436, "T": "2017-12-23T12:50:00", "BV": 3.13813345}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 45627.48636121, "T": "2017-12-23T12:55:00", "BV": 1.77418992}, {"O": 3.89e-05, "H": 3.918e-05, "L": 3.881e-05, "C": 3.917e-05, "V": 54190.33351117, "T": "2017-12-23T13:00:00", "BV": 2.1130864}, {"O": 3.913e-05, "H": 3.915e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 65920.92893582, "T": "2017-12-23T13:05:00", "BV": 2.55203838}, {"O": 3.853e-05, "H": 3.857e-05, "L": 3.85e-05, "C": 3.857e-05, "V": 63519.17359658, "T": "2017-12-23T13:10:00", "BV": 2.44752687}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 37181.8217491, "T": "2017-12-23T13:15:00", "BV": 1.44343038}, {"O": 3.86e-05, "H": 3.883e-05, "L": 3.85e-05, "C": 3.883e-05, "V": 47339.57218399, "T": "2017-12-23T13:20:00", "BV": 1.82830868}, {"O": 3.883e-05, "H": 3.91e-05, "L": 3.883e-05, "C": 3.91e-05, "V": 64578.0380187, "T": "2017-12-23T13:25:00", "BV": 2.51906942}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.924e-05, "V": 57812.4343986, "T": "2017-12-23T13:30:00", "BV": 2.26758702}, {"O": 3.924e-05, "H": 3.939e-05, "L": 3.917e-05, "C": 3.938e-05, "V": 81230.36653381, "T": "2017-12-23T13:35:00", "BV": 3.19123004}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 57013.4410489, "T": "2017-12-23T13:40:00", "BV": 2.24058689}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 33890.91052057, "T": "2017-12-23T13:45:00", "BV": 1.32259088}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.905e-05, "V": 36107.30327183, "T": "2017-12-23T13:50:00", "BV": 1.40887138}, {"O": 3.905e-05, "H": 3.911e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 19574.99251531, "T": "2017-12-23T13:55:00", "BV": 0.76296432}, {"O": 3.888e-05, "H": 3.917e-05, "L": 3.885e-05, "C": 3.917e-05, "V": 22750.20570195, "T": "2017-12-23T14:00:00", "BV": 0.88863706}, {"O": 3.92e-05, "H": 3.937e-05, "L": 3.917e-05, "C": 3.937e-05, "V": 27304.73048726, "T": "2017-12-23T14:05:00", "BV": 1.07192164}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.911e-05, "C": 3.913e-05, "V": 93212.01254179, "T": "2017-12-23T14:10:00", "BV": 3.66567544}, {"O": 3.913e-05, "H": 3.954e-05, "L": 3.913e-05, "C": 3.954e-05, "V": 33337.39488879, "T": "2017-12-23T14:15:00", "BV": 1.31387878}, {"O": 3.954e-05, "H": 3.999e-05, "L": 3.954e-05, "C": 3.999e-05, "V": 103190.3915075, "T": "2017-12-23T14:20:00", "BV": 4.10020452}, {"O": 4e-05, "H": 4.052e-05, "L": 3.991e-05, "C": 4.04e-05, "V": 217807.53719255, "T": "2017-12-23T14:25:00", "BV": 8.76468697}, {"O": 4.04e-05, "H": 4.081e-05, "L": 4.039e-05, "C": 4.072e-05, "V": 121325.27492162, "T": "2017-12-23T14:30:00", "BV": 4.92344554}, {"O": 4.072e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.089e-05, "V": 120752.06454564, "T": "2017-12-23T14:35:00", "BV": 4.93157447}, {"O": 4.09e-05, "H": 4.18e-05, "L": 4.089e-05, "C": 4.139e-05, "V": 286424.25621861, "T": "2017-12-23T14:40:00", "BV": 11.81791119}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.12e-05, "C": 4.18e-05, "V": 163320.275018, "T": "2017-12-23T14:45:00", "BV": 6.83494766}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 173978.83463718, "T": "2017-12-23T14:50:00", "BV": 7.13471965}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 78377.11200812, "T": "2017-12-23T14:55:00", "BV": 3.23941399}, {"O": 4.162e-05, "H": 4.194e-05, "L": 4.162e-05, "C": 4.181e-05, "V": 104341.63661094, "T": "2017-12-23T15:00:00", "BV": 4.36128219}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 163368.11959806, "T": "2017-12-23T15:05:00", "BV": 6.85623866}, {"O": 4.2e-05, "H": 4.226e-05, "L": 4.181e-05, "C": 4.213e-05, "V": 164933.35950815, "T": "2017-12-23T15:10:00", "BV": 6.9362034}, {"O": 4.2e-05, "H": 4.226e-05, "L": 4.185e-05, "C": 4.189e-05, "V": 195674.6615778, "T": "2017-12-23T15:15:00", "BV": 8.24769923}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.162e-05, "C": 4.195e-05, "V": 100501.06890111, "T": "2017-12-23T15:20:00", "BV": 4.19425407}, {"O": 4.195e-05, "H": 4.22e-05, "L": 4.163e-05, "C": 4.2e-05, "V": 92445.70557996, "T": "2017-12-23T15:25:00", "BV": 3.86546399}, {"O": 4.2e-05, "H": 4.231e-05, "L": 4.186e-05, "C": 4.204e-05, "V": 164427.46179942, "T": "2017-12-23T15:30:00", "BV": 6.91170063}, {"O": 4.204e-05, "H": 4.215e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 212335.85966396, "T": "2017-12-23T15:35:00", "BV": 8.88421627}, {"O": 4.164e-05, "H": 4.2e-05, "L": 4.151e-05, "C": 4.182e-05, "V": 133951.97367122, "T": "2017-12-23T15:40:00", "BV": 5.5784256}, {"O": 4.183e-05, "H": 4.199e-05, "L": 4.103e-05, "C": 4.139e-05, "V": 131043.76765295, "T": "2017-12-23T15:45:00", "BV": 5.42967106}, {"O": 4.139e-05, "H": 4.139e-05, "L": 3.968e-05, "C": 3.972e-05, "V": 253260.81927673, "T": "2017-12-23T15:50:00", "BV": 10.28392141}, {"O": 3.972e-05, "H": 4.148e-05, "L": 3.964e-05, "C": 4.146e-05, "V": 165409.37500422, "T": "2017-12-23T15:55:00", "BV": 6.66067613}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.071e-05, "C": 4.076e-05, "V": 48462.6442436, "T": "2017-12-23T16:00:00", "BV": 2.0046897}, {"O": 4.075e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.041e-05, "V": 71096.7545221, "T": "2017-12-23T16:05:00", "BV": 2.87216389}, {"O": 4.041e-05, "H": 4.115e-05, "L": 4.04e-05, "C": 4.079e-05, "V": 43629.65111421, "T": "2017-12-23T16:10:00", "BV": 1.76551037}, {"O": 4.079e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.103e-05, "V": 40704.19566022, "T": "2017-12-23T16:15:00", "BV": 1.67090163}, {"O": 4.103e-05, "H": 4.165e-05, "L": 4.103e-05, "C": 4.165e-05, "V": 96581.39941595, "T": "2017-12-23T16:20:00", "BV": 3.99156288}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 54252.52852576, "T": "2017-12-23T16:25:00", "BV": 2.25896771}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.092e-05, "C": 4.104e-05, "V": 93013.57397075, "T": "2017-12-23T16:30:00", "BV": 3.85194879}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.102e-05, "C": 4.126e-05, "V": 26312.99999442, "T": "2017-12-23T16:35:00", "BV": 1.08510169}, {"O": 4.124e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.128e-05, "V": 44072.43748571, "T": "2017-12-23T16:40:00", "BV": 1.82314936}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 86176.38499774, "T": "2017-12-23T16:45:00", "BV": 3.55801839}, {"O": 4.128e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.145e-05, "V": 42049.23577162, "T": "2017-12-23T16:50:00", "BV": 1.73951997}, {"O": 4.145e-05, "H": 4.165e-05, "L": 4.128e-05, "C": 4.164e-05, "V": 60642.30216451, "T": "2017-12-23T16:55:00", "BV": 2.5120751}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 80648.84835577, "T": "2017-12-23T17:00:00", "BV": 3.351507}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 29982.09310675, "T": "2017-12-23T17:05:00", "BV": 1.23833963}, {"O": 4.106e-05, "H": 4.144e-05, "L": 4.104e-05, "C": 4.144e-05, "V": 44516.53096317, "T": "2017-12-23T17:10:00", "BV": 1.83218582}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 59858.20632959, "T": "2017-12-23T17:15:00", "BV": 2.47716492}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 42771.36717391, "T": "2017-12-23T17:20:00", "BV": 1.76062509}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.098e-05, "C": 4.121e-05, "V": 45099.95453219, "T": "2017-12-23T17:25:00", "BV": 1.85471986}, {"O": 4.121e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.139e-05, "V": 45605.02533885, "T": "2017-12-23T17:30:00", "BV": 1.8825048}, {"O": 4.131e-05, "H": 4.145e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 25092.00258029, "T": "2017-12-23T17:35:00", "BV": 1.03926019}, {"O": 4.141e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 90087.94428154, "T": "2017-12-23T17:40:00", "BV": 3.73054262}, {"O": 4.141e-05, "H": 4.18e-05, "L": 4.136e-05, "C": 4.18e-05, "V": 129223.72213528, "T": "2017-12-23T17:45:00", "BV": 5.37200996}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.171e-05, "C": 4.197e-05, "V": 73084.5983531, "T": "2017-12-23T17:50:00", "BV": 3.05749654}, {"O": 4.197e-05, "H": 4.245e-05, "L": 4.197e-05, "C": 4.245e-05, "V": 128028.48040003, "T": "2017-12-23T17:55:00", "BV": 5.40395408}, {"O": 4.245e-05, "H": 4.261e-05, "L": 4.192e-05, "C": 4.202e-05, "V": 81331.05457957, "T": "2017-12-23T18:00:00", "BV": 3.45035599}, {"O": 4.202e-05, "H": 4.249e-05, "L": 4.193e-05, "C": 4.211e-05, "V": 26164.83288349, "T": "2017-12-23T18:05:00", "BV": 1.10385118}, {"O": 4.213e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.203e-05, "V": 61212.50510766, "T": "2017-12-23T18:10:00", "BV": 2.57559715}, {"O": 4.203e-05, "H": 4.22e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 56023.16110448, "T": "2017-12-23T18:15:00", "BV": 2.34847258}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.16e-05, "C": 4.232e-05, "V": 52514.48318006, "T": "2017-12-23T18:20:00", "BV": 2.20332613}, {"O": 4.243e-05, "H": 4.244e-05, "L": 4.08e-05, "C": 4.23e-05, "V": 61804.6052266, "T": "2017-12-23T18:25:00", "BV": 2.56232416}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 40929.37500066, "T": "2017-12-23T18:30:00", "BV": 1.72645976}, {"O": 4.21e-05, "H": 4.218e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 39047.64850391, "T": "2017-12-23T18:35:00", "BV": 1.63842136}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.113e-05, "C": 4.122e-05, "V": 74712.62858228, "T": "2017-12-23T18:40:00", "BV": 3.08885098}, {"O": 4.122e-05, "H": 4.175e-05, "L": 4.122e-05, "C": 4.171e-05, "V": 66346.39463006, "T": "2017-12-23T18:45:00", "BV": 2.76693147}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 30999.35544292, "T": "2017-12-23T18:50:00", "BV": 1.29036654}, {"O": 4.169e-05, "H": 4.222e-05, "L": 4.139e-05, "C": 4.158e-05, "V": 76222.07283185, "T": "2017-12-23T18:55:00", "BV": 3.16844432}, {"O": 4.16e-05, "H": 4.205e-05, "L": 4.16e-05, "C": 4.192e-05, "V": 17038.12527971, "T": "2017-12-23T19:00:00", "BV": 0.71424744}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.192e-05, "V": 28508.80035622, "T": "2017-12-23T19:05:00", "BV": 1.19467434}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.2e-05, "V": 52988.80985971, "T": "2017-12-23T19:10:00", "BV": 2.2199297}, {"O": 4.205e-05, "H": 4.249e-05, "L": 4.197e-05, "C": 4.205e-05, "V": 45287.04351605, "T": "2017-12-23T19:15:00", "BV": 1.91974857}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.205e-05, "C": 4.248e-05, "V": 34134.07514451, "T": "2017-12-23T19:20:00", "BV": 1.45031056}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 37744.27577311, "T": "2017-12-23T19:25:00", "BV": 1.60385573}, {"O": 4.249e-05, "H": 4.264e-05, "L": 4.249e-05, "C": 4.264e-05, "V": 61116.28685703, "T": "2017-12-23T19:30:00", "BV": 2.60125627}, {"O": 4.263e-05, "H": 4.281e-05, "L": 4.26e-05, "C": 4.281e-05, "V": 41499.83360204, "T": "2017-12-23T19:35:00", "BV": 1.77198611}, {"O": 4.282e-05, "H": 4.302e-05, "L": 4.257e-05, "C": 4.3e-05, "V": 133131.3924243, "T": "2017-12-23T19:40:00", "BV": 5.70987124}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 84006.89397654, "T": "2017-12-23T19:45:00", "BV": 3.63976544}, {"O": 4.35e-05, "H": 4.36e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 121677.26843827, "T": "2017-12-23T19:50:00", "BV": 5.29358479}, {"O": 4.344e-05, "H": 4.37e-05, "L": 4.282e-05, "C": 4.299e-05, "V": 58034.25100965, "T": "2017-12-23T19:55:00", "BV": 2.51433126}, {"O": 4.299e-05, "H": 4.359e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 17638.09975194, "T": "2017-12-23T20:00:00", "BV": 0.75945164}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 27660.29849344, "T": "2017-12-23T20:05:00", "BV": 1.1858438}, {"O": 4.283e-05, "H": 4.284e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 38477.44789822, "T": "2017-12-23T20:10:00", "BV": 1.64578432}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 20796.73033068, "T": "2017-12-23T20:15:00", "BV": 0.88739755}, {"O": 4.265e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.338e-05, "V": 71026.04745773, "T": "2017-12-23T20:20:00", "BV": 3.0485144}, {"O": 4.301e-05, "H": 4.337e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 61120.87707504, "T": "2017-12-23T20:25:00", "BV": 2.61929011}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.222e-05, "C": 4.242e-05, "V": 57998.19701741, "T": "2017-12-23T20:30:00", "BV": 2.46191141}, {"O": 4.242e-05, "H": 4.302e-05, "L": 4.22e-05, "C": 4.299e-05, "V": 58294.80579039, "T": "2017-12-23T20:35:00", "BV": 2.49577658}, {"O": 4.299e-05, "H": 4.364e-05, "L": 4.296e-05, "C": 4.36e-05, "V": 61845.89014475, "T": "2017-12-23T20:40:00", "BV": 2.68976632}, {"O": 4.36e-05, "H": 4.365e-05, "L": 4.317e-05, "C": 4.348e-05, "V": 34703.03527108, "T": "2017-12-23T20:45:00", "BV": 1.51061395}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 53184.86230514, "T": "2017-12-23T20:50:00", "BV": 2.3082977}, {"O": 4.318e-05, "H": 4.319e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 46099.27743631, "T": "2017-12-23T20:55:00", "BV": 1.97921737}, {"O": 4.274e-05, "H": 4.349e-05, "L": 4.274e-05, "C": 4.327e-05, "V": 24831.84926789, "T": "2017-12-23T21:00:00", "BV": 1.06951382}, {"O": 4.336e-05, "H": 4.36e-05, "L": 4.327e-05, "C": 4.36e-05, "V": 25769.81116693, "T": "2017-12-23T21:05:00", "BV": 1.12172431}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.351e-05, "C": 4.375e-05, "V": 13466.39091992, "T": "2017-12-23T21:10:00", "BV": 0.58781885}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.372e-05, "C": 4.378e-05, "V": 58357.65935211, "T": "2017-12-23T21:15:00", "BV": 2.55512083}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.245e-05, "C": 4.316e-05, "V": 48205.14444437, "T": "2017-12-23T21:20:00", "BV": 2.07709823}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 32986.63933853, "T": "2017-12-23T21:25:00", "BV": 1.42163872}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 68951.20634244, "T": "2017-12-23T21:30:00", "BV": 2.93757197}, {"O": 4.25e-05, "H": 4.312e-05, "L": 4.246e-05, "C": 4.312e-05, "V": 58680.62433694, "T": "2017-12-23T21:35:00", "BV": 2.49558418}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 49814.58828038, "T": "2017-12-23T21:40:00", "BV": 2.1479183}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.317e-05, "V": 36429.19137272, "T": "2017-12-23T21:45:00", "BV": 1.57219985}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 71012.10045137, "T": "2017-12-23T21:50:00", "BV": 3.06605062}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.233e-05, "C": 4.29e-05, "V": 92169.96175744, "T": "2017-12-23T21:55:00", "BV": 3.9253835}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.289e-05, "V": 45476.55782932, "T": "2017-12-23T22:00:00", "BV": 1.95019705}, {"O": 4.29e-05, "H": 4.327e-05, "L": 4.29e-05, "C": 4.311e-05, "V": 14122.60352327, "T": "2017-12-23T22:05:00", "BV": 0.60923267}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 76681.1143725, "T": "2017-12-23T22:10:00", "BV": 3.29377476}, {"O": 4.289e-05, "H": 4.318e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 9834.48714893, "T": "2017-12-23T22:15:00", "BV": 0.42247607}, {"O": 4.318e-05, "H": 4.327e-05, "L": 4.27e-05, "C": 4.327e-05, "V": 62410.17577525, "T": "2017-12-23T22:20:00", "BV": 2.69185528}, {"O": 4.327e-05, "H": 4.375e-05, "L": 4.325e-05, "C": 4.375e-05, "V": 16372.99150524, "T": "2017-12-23T22:25:00", "BV": 0.71178551}, {"O": 4.352e-05, "H": 4.395e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 94329.42047198, "T": "2017-12-23T22:30:00", "BV": 4.13342151}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.337e-05, "C": 4.343e-05, "V": 58692.08080383, "T": "2017-12-23T22:35:00", "BV": 2.54750917}, {"O": 4.35e-05, "H": 4.368e-05, "L": 4.291e-05, "C": 4.334e-05, "V": 94933.39127864, "T": "2017-12-23T22:40:00", "BV": 4.11885364}, {"O": 4.334e-05, "H": 4.337e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 60280.75138571, "T": "2017-12-23T22:45:00", "BV": 2.59166975}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 70720.65102312, "T": "2017-12-23T22:50:00", "BV": 3.00394218}, {"O": 4.24e-05, "H": 4.293e-05, "L": 4.238e-05, "C": 4.28e-05, "V": 77977.38254903, "T": "2017-12-23T22:55:00", "BV": 3.33031874}, {"O": 4.282e-05, "H": 4.293e-05, "L": 4.231e-05, "C": 4.288e-05, "V": 40220.57189812, "T": "2017-12-23T23:00:00", "BV": 1.71411464}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.293e-05, "V": 105172.06065749, "T": "2017-12-23T23:05:00", "BV": 4.51395798}, {"O": 4.293e-05, "H": 4.301e-05, "L": 4.293e-05, "C": 4.299e-05, "V": 46822.65394661, "T": "2017-12-23T23:10:00", "BV": 2.0126327}, {"O": 4.299e-05, "H": 4.305e-05, "L": 4.257e-05, "C": 4.258e-05, "V": 89031.03652719, "T": "2017-12-23T23:15:00", "BV": 3.82003833}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 80961.11655422, "T": "2017-12-23T23:20:00", "BV": 3.40736659}, {"O": 4.188e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 25819.14897132, "T": "2017-12-23T23:25:00", "BV": 1.08310349}, {"O": 4.191e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 38082.62020565, "T": "2017-12-23T23:30:00", "BV": 1.59087728}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 103357.80946045, "T": "2017-12-23T23:35:00", "BV": 4.29789229}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 223863.01285711, "T": "2017-12-23T23:40:00", "BV": 9.15319582}, {"O": 4.071e-05, "H": 4.148e-05, "L": 4.052e-05, "C": 4.093e-05, "V": 204503.30548332, "T": "2017-12-23T23:45:00", "BV": 8.3303556}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.08e-05, "C": 4.092e-05, "V": 73893.72097796, "T": "2017-12-23T23:50:00", "BV": 3.02243958}, {"O": 4.092e-05, "H": 4.128e-05, "L": 4.066e-05, "C": 4.099e-05, "V": 69490.03776838, "T": "2017-12-23T23:55:00", "BV": 2.84223284}, {"O": 4.099e-05, "H": 4.126e-05, "L": 4.024e-05, "C": 4.124e-05, "V": 129387.018407, "T": "2017-12-24T00:00:00", "BV": 5.23659745}, {"O": 4.124e-05, "H": 4.125e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 115821.94699005, "T": "2017-12-24T00:05:00", "BV": 4.68326394}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.903e-05, "C": 3.959e-05, "V": 236051.85984921, "T": "2017-12-24T00:10:00", "BV": 9.32605547}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.958e-05, "C": 3.974e-05, "V": 94447.06547057, "T": "2017-12-24T00:15:00", "BV": 3.74223323}, {"O": 3.971e-05, "H": 3.986e-05, "L": 3.957e-05, "C": 3.986e-05, "V": 76006.95452213, "T": "2017-12-24T00:20:00", "BV": 3.01463454}, {"O": 3.986e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 52766.69709471, "T": "2017-12-24T00:25:00", "BV": 2.10760124}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 158159.43046801, "T": "2017-12-24T00:30:00", "BV": 6.2121346}, {"O": 3.89e-05, "H": 3.954e-05, "L": 3.887e-05, "C": 3.927e-05, "V": 204259.02525123, "T": "2017-12-24T00:35:00", "BV": 7.98850118}, {"O": 3.927e-05, "H": 4e-05, "L": 3.904e-05, "C": 4e-05, "V": 193592.42245049, "T": "2017-12-24T00:40:00", "BV": 7.65357558}, {"O": 4e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 61385.61370712, "T": "2017-12-24T00:45:00", "BV": 2.45352273}, {"O": 4e-05, "H": 4.03e-05, "L": 3.998e-05, "C": 4.03e-05, "V": 174091.57445714, "T": "2017-12-24T00:50:00", "BV": 6.96825363}, {"O": 4.03e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.059e-05, "V": 84424.81582983, "T": "2017-12-24T00:55:00", "BV": 3.40942681}, {"O": 4.077e-05, "H": 4.094e-05, "L": 4.059e-05, "C": 4.094e-05, "V": 80878.76239921, "T": "2017-12-24T01:00:00", "BV": 3.30617748}, {"O": 4.102e-05, "H": 4.102e-05, "L": 3.965e-05, "C": 4.022e-05, "V": 125202.84486758, "T": "2017-12-24T01:05:00", "BV": 5.02701132}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.974e-05, "C": 4.02e-05, "V": 47891.78290071, "T": "2017-12-24T01:10:00", "BV": 1.9142521}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.971e-05, "C": 3.972e-05, "V": 72717.22427944, "T": "2017-12-24T01:15:00", "BV": 2.89096799}, {"O": 3.972e-05, "H": 4.053e-05, "L": 3.972e-05, "C": 4.001e-05, "V": 113180.01532735, "T": "2017-12-24T01:20:00", "BV": 4.54329865}, {"O": 4.002e-05, "H": 4.052e-05, "L": 4.001e-05, "C": 4.044e-05, "V": 83538.86888458, "T": "2017-12-24T01:25:00", "BV": 3.37151898}, {"O": 4.043e-05, "H": 4.044e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 116947.9746027, "T": "2017-12-24T01:30:00", "BV": 4.69945274}, {"O": 4.009e-05, "H": 4.01e-05, "L": 3.91e-05, "C": 3.986e-05, "V": 67409.46430233, "T": "2017-12-24T01:35:00", "BV": 2.68423492}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.945e-05, "C": 3.997e-05, "V": 97294.0567622, "T": "2017-12-24T01:40:00", "BV": 3.86646206}, {"O": 3.966e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.968e-05, "V": 96311.05334271, "T": "2017-12-24T01:45:00", "BV": 3.82134616}, {"O": 3.97e-05, "H": 4e-05, "L": 3.967e-05, "C": 4e-05, "V": 47749.34564089, "T": "2017-12-24T01:50:00", "BV": 1.90649043}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.965e-05, "C": 3.98e-05, "V": 50960.01265449, "T": "2017-12-24T01:55:00", "BV": 2.02813474}, {"O": 3.991e-05, "H": 4.031e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 109911.540147, "T": "2017-12-24T02:00:00", "BV": 4.3915722}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.945e-05, "C": 3.948e-05, "V": 77901.61128532, "T": "2017-12-24T02:05:00", "BV": 3.07572533}, {"O": 3.947e-05, "H": 3.998e-05, "L": 3.942e-05, "C": 3.997e-05, "V": 150159.97331494, "T": "2017-12-24T02:10:00", "BV": 5.93524961}, {"O": 3.997e-05, "H": 4.01e-05, "L": 3.95e-05, "C": 3.998e-05, "V": 77675.6987977, "T": "2017-12-24T02:15:00", "BV": 3.09016028}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.964e-05, "C": 4.013e-05, "V": 22939.06013946, "T": "2017-12-24T02:20:00", "BV": 0.9183862}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.964e-05, "C": 3.998e-05, "V": 37456.78190196, "T": "2017-12-24T02:25:00", "BV": 1.50049028}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 38812.47013892, "T": "2017-12-24T02:30:00", "BV": 1.53790268}, {"O": 3.961e-05, "H": 4.028e-05, "L": 3.961e-05, "C": 4.027e-05, "V": 40718.17268523, "T": "2017-12-24T02:35:00", "BV": 1.62078794}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.95e-05, "C": 4.004e-05, "V": 137149.84449834, "T": "2017-12-24T02:40:00", "BV": 5.46890417}, {"O": 3.999e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 51905.35589084, "T": "2017-12-24T02:45:00", "BV": 2.05754242}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.898e-05, "C": 3.901e-05, "V": 161079.25074954, "T": "2017-12-24T02:50:00", "BV": 6.31162634}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.887e-05, "C": 3.904e-05, "V": 104895.41331702, "T": "2017-12-24T02:55:00", "BV": 4.08418486}, {"O": 3.904e-05, "H": 3.943e-05, "L": 3.903e-05, "C": 3.94e-05, "V": 39129.93052595, "T": "2017-12-24T03:00:00", "BV": 1.52877818}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 19299.13294911, "T": "2017-12-24T03:05:00", "BV": 0.75636442}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 62495.82950803, "T": "2017-12-24T03:10:00", "BV": 2.44142151}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 47329.94030717, "T": "2017-12-24T03:15:00", "BV": 1.84631576}, {"O": 3.888e-05, "H": 3.916e-05, "L": 3.887e-05, "C": 3.916e-05, "V": 84166.1764723, "T": "2017-12-24T03:20:00", "BV": 3.29112716}, {"O": 3.93e-05, "H": 3.951e-05, "L": 3.901e-05, "C": 3.915e-05, "V": 27492.8202276, "T": "2017-12-24T03:25:00", "BV": 1.07709173}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.93e-05, "V": 37018.140707, "T": "2017-12-24T03:30:00", "BV": 1.44648142}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.93e-05, "C": 3.945e-05, "V": 33790.17942303, "T": "2017-12-24T03:35:00", "BV": 1.33126871}, {"O": 3.945e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.97e-05, "V": 34489.23990245, "T": "2017-12-24T03:40:00", "BV": 1.3638468}, {"O": 3.97e-05, "H": 4e-05, "L": 3.97e-05, "C": 4e-05, "V": 30166.24813941, "T": "2017-12-24T03:45:00", "BV": 1.20147886}, {"O": 4e-05, "H": 4.004e-05, "L": 3.984e-05, "C": 3.997e-05, "V": 14344.2542547, "T": "2017-12-24T03:50:00", "BV": 0.57253533}, {"O": 3.998e-05, "H": 4.028e-05, "L": 3.998e-05, "C": 4.028e-05, "V": 38366.02159356, "T": "2017-12-24T03:55:00", "BV": 1.54309253}, {"O": 4.028e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.012e-05, "V": 26624.83430416, "T": "2017-12-24T04:00:00", "BV": 1.07376229}, {"O": 4.012e-05, "H": 4.044e-05, "L": 4.012e-05, "C": 4.043e-05, "V": 14898.69344477, "T": "2017-12-24T04:05:00", "BV": 0.60172748}, {"O": 4.018e-05, "H": 4.051e-05, "L": 4.002e-05, "C": 4.05e-05, "V": 44597.12626982, "T": "2017-12-24T04:10:00", "BV": 1.80353311}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.012e-05, "V": 46019.75285977, "T": "2017-12-24T04:15:00", "BV": 1.85432457}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 58287.72830185, "T": "2017-12-24T04:20:00", "BV": 2.32722243}, {"O": 3.968e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.959e-05, "V": 25611.05449682, "T": "2017-12-24T04:25:00", "BV": 1.013662}, {"O": 3.959e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.987e-05, "V": 18742.44693075, "T": "2017-12-24T04:30:00", "BV": 0.74211944}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.957e-05, "C": 3.97e-05, "V": 13762.07496343, "T": "2017-12-24T04:35:00", "BV": 0.54617032}, {"O": 3.971e-05, "H": 3.979e-05, "L": 3.97e-05, "C": 3.979e-05, "V": 42138.59591888, "T": "2017-12-24T04:40:00", "BV": 1.67355367}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 19520.6537258, "T": "2017-12-24T04:45:00", "BV": 0.77694287}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 78814.96412113, "T": "2017-12-24T04:50:00", "BV": 3.12822428}, {"O": 3.959e-05, "H": 4.005e-05, "L": 3.958e-05, "C": 3.987e-05, "V": 73498.40088641, "T": "2017-12-24T04:55:00", "BV": 2.92155013}, {"O": 4.005e-05, "H": 4.013e-05, "L": 3.987e-05, "C": 4.012e-05, "V": 23559.31532145, "T": "2017-12-24T05:00:00", "BV": 0.94452399}, {"O": 4.019e-05, "H": 4.043e-05, "L": 4.013e-05, "C": 4.043e-05, "V": 21741.17826634, "T": "2017-12-24T05:05:00", "BV": 0.87533114}, {"O": 4.049e-05, "H": 4.09e-05, "L": 4.049e-05, "C": 4.089e-05, "V": 68331.11739232, "T": "2017-12-24T05:10:00", "BV": 2.78569049}, {"O": 4.086e-05, "H": 4.117e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 60833.91467494, "T": "2017-12-24T05:15:00", "BV": 2.49096378}, {"O": 4.09e-05, "H": 4.145e-05, "L": 4.09e-05, "C": 4.143e-05, "V": 89453.48967242, "T": "2017-12-24T05:20:00", "BV": 3.69190387}, {"O": 4.143e-05, "H": 4.171e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 93060.51992162, "T": "2017-12-24T05:25:00", "BV": 3.85227283}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.09e-05, "C": 4.123e-05, "V": 24606.09791449, "T": "2017-12-24T05:30:00", "BV": 1.01158713}, {"O": 4.137e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 84560.93180556, "T": "2017-12-24T05:35:00", "BV": 3.5081935}, {"O": 4.106e-05, "H": 4.152e-05, "L": 4.106e-05, "C": 4.122e-05, "V": 28906.12136883, "T": "2017-12-24T05:40:00", "BV": 1.19343214}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.013e-05, "C": 4.067e-05, "V": 32886.69202833, "T": "2017-12-24T05:45:00", "BV": 1.33962207}, {"O": 4.068e-05, "H": 4.096e-05, "L": 4.041e-05, "C": 4.05e-05, "V": 38423.3362293, "T": "2017-12-24T05:50:00", "BV": 1.56016528}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.958e-05, "C": 4.019e-05, "V": 74739.58503797, "T": "2017-12-24T05:55:00", "BV": 2.98461146}, {"O": 4.019e-05, "H": 4.086e-05, "L": 4.018e-05, "C": 4.059e-05, "V": 13734.79453619, "T": "2017-12-24T06:00:00", "BV": 0.55622416}, {"O": 4.061e-05, "H": 4.091e-05, "L": 4.057e-05, "C": 4.091e-05, "V": 25410.17009812, "T": "2017-12-24T06:05:00", "BV": 1.03495623}, {"O": 4.087e-05, "H": 4.096e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 55997.17154114, "T": "2017-12-24T06:10:00", "BV": 2.29008867}, {"O": 4.09e-05, "H": 4.096e-05, "L": 4.087e-05, "C": 4.089e-05, "V": 24221.6773943, "T": "2017-12-24T06:15:00", "BV": 0.99021227}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 18067.02513275, "T": "2017-12-24T06:20:00", "BV": 0.73873029}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 55800.67114742, "T": "2017-12-24T06:25:00", "BV": 2.28080787}, {"O": 4.088e-05, "H": 4.12e-05, "L": 4.088e-05, "C": 4.108e-05, "V": 11997.02179257, "T": "2017-12-24T06:30:00", "BV": 0.49297189}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.104e-05, "V": 45325.92488582, "T": "2017-12-24T06:35:00", "BV": 1.85873517}, {"O": 4.109e-05, "H": 4.121e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 34146.025741, "T": "2017-12-24T06:40:00", "BV": 1.40584628}, {"O": 4.1e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.137e-05, "V": 51291.26017037, "T": "2017-12-24T06:45:00", "BV": 2.11510431}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.124e-05, "C": 4.129e-05, "V": 38053.53537562, "T": "2017-12-24T06:50:00", "BV": 1.57102637}, {"O": 4.136e-05, "H": 4.152e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 24760.11104807, "T": "2017-12-24T06:55:00", "BV": 1.02282725}, {"O": 4.125e-05, "H": 4.168e-05, "L": 4.125e-05, "C": 4.167e-05, "V": 43491.26364406, "T": "2017-12-24T07:00:00", "BV": 1.80719783}, {"O": 4.16e-05, "H": 4.202e-05, "L": 4.16e-05, "C": 4.202e-05, "V": 83359.24175265, "T": "2017-12-24T07:05:00", "BV": 3.49467503}, {"O": 4.202e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 115197.29266368, "T": "2017-12-24T07:10:00", "BV": 4.84323338}, {"O": 4.191e-05, "H": 4.21e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 65148.40509023, "T": "2017-12-24T07:15:00", "BV": 2.71675187}, {"O": 4.156e-05, "H": 4.198e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 24146.41260872, "T": "2017-12-24T07:20:00", "BV": 1.00699874}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.137e-05, "C": 4.149e-05, "V": 24966.23219139, "T": "2017-12-24T07:25:00", "BV": 1.03618669}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 50648.46236764, "T": "2017-12-24T07:30:00", "BV": 2.09244403}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.087e-05, "C": 4.121e-05, "V": 64493.58409565, "T": "2017-12-24T07:35:00", "BV": 2.64043337}, {"O": 4.121e-05, "H": 4.124e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 29047.69029848, "T": "2017-12-24T07:40:00", "BV": 1.19539078}, {"O": 4.1e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 40560.64261835, "T": "2017-12-24T07:45:00", "BV": 1.67024892}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.102e-05, "C": 4.129e-05, "V": 15151.15584266, "T": "2017-12-24T07:50:00", "BV": 0.62467208}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.13e-05, "V": 4984.0246152, "T": "2017-12-24T07:55:00", "BV": 0.2053895}, {"O": 4.108e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.13e-05, "V": 24864.50430945, "T": "2017-12-24T08:00:00", "BV": 1.02221587}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.107e-05, "C": 4.124e-05, "V": 15408.92203448, "T": "2017-12-24T08:05:00", "BV": 0.63422718}, {"O": 4.116e-05, "H": 4.128e-05, "L": 4.101e-05, "C": 4.117e-05, "V": 56804.65349926, "T": "2017-12-24T08:10:00", "BV": 2.33755149}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.118e-05, "C": 4.128e-05, "V": 38800.72632635, "T": "2017-12-24T08:15:00", "BV": 1.60047814}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 41706.54286401, "T": "2017-12-24T08:20:00", "BV": 1.71792226}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 16727.34207853, "T": "2017-12-24T08:25:00", "BV": 0.68515747}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 37029.21927739, "T": "2017-12-24T08:30:00", "BV": 1.51757513}, {"O": 4.117e-05, "H": 4.13e-05, "L": 4.093e-05, "C": 4.13e-05, "V": 34537.95255787, "T": "2017-12-24T08:35:00", "BV": 1.42293232}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 34011.66759178, "T": "2017-12-24T08:40:00", "BV": 1.4041205}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 11151.40828097, "T": "2017-12-24T08:45:00", "BV": 0.45788506}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 56315.01195492, "T": "2017-12-24T08:50:00", "BV": 2.30499564}, {"O": 4.09e-05, "H": 4.13e-05, "L": 4.087e-05, "C": 4.11e-05, "V": 54203.42468886, "T": "2017-12-24T08:55:00", "BV": 2.23406128}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.11e-05, "C": 4.149e-05, "V": 31749.3691716, "T": "2017-12-24T09:00:00", "BV": 1.31246341}, {"O": 4.148e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.156e-05, "V": 24108.47610141, "T": "2017-12-24T09:05:00", "BV": 1.00085421}, {"O": 4.148e-05, "H": 4.231e-05, "L": 4.148e-05, "C": 4.231e-05, "V": 87813.6218354, "T": "2017-12-24T09:10:00", "BV": 3.68351225}, {"O": 4.231e-05, "H": 4.3e-05, "L": 4.208e-05, "C": 4.25e-05, "V": 211712.32146875, "T": "2017-12-24T09:15:00", "BV": 9.03505753}, {"O": 4.25e-05, "H": 4.281e-05, "L": 4.25e-05, "C": 4.277e-05, "V": 63929.8017628, "T": "2017-12-24T09:20:00", "BV": 2.72496889}, {"O": 4.251e-05, "H": 4.282e-05, "L": 4.251e-05, "C": 4.278e-05, "V": 45186.69927223, "T": "2017-12-24T09:25:00", "BV": 1.93358006}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 52362.63789013, "T": "2017-12-24T09:30:00", "BV": 2.23378865}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.211e-05, "C": 4.252e-05, "V": 49794.02052225, "T": "2017-12-24T09:35:00", "BV": 2.11838042}, {"O": 4.252e-05, "H": 4.281e-05, "L": 4.212e-05, "C": 4.253e-05, "V": 62953.97170921, "T": "2017-12-24T09:40:00", "BV": 2.68470875}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 58468.98140076, "T": "2017-12-24T09:45:00", "BV": 2.46178934}, {"O": 4.203e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 117743.9865111, "T": "2017-12-24T09:50:00", "BV": 4.93689828}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.1e-05, "C": 4.16e-05, "V": 98359.45234414, "T": "2017-12-24T09:55:00", "BV": 4.05572884}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 29808.82206588, "T": "2017-12-24T10:00:00", "BV": 1.23303658}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 99908.4904328, "T": "2017-12-24T10:05:00", "BV": 4.08455032}, {"O": 4.069e-05, "H": 4.129e-05, "L": 4.069e-05, "C": 4.099e-05, "V": 58807.66727734, "T": "2017-12-24T10:10:00", "BV": 2.40496436}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.095e-05, "C": 4.16e-05, "V": 100015.69360089, "T": "2017-12-24T10:15:00", "BV": 4.10850111}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.179e-05, "V": 147673.98747001, "T": "2017-12-24T10:20:00", "BV": 6.15391921}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 90939.16046812, "T": "2017-12-24T10:25:00", "BV": 3.78507535}, {"O": 4.163e-05, "H": 4.219e-05, "L": 4.163e-05, "C": 4.219e-05, "V": 55379.25996682, "T": "2017-12-24T10:30:00", "BV": 2.31978326}, {"O": 4.219e-05, "H": 4.227e-05, "L": 4.176e-05, "C": 4.195e-05, "V": 96902.07721426, "T": "2017-12-24T10:35:00", "BV": 4.07071957}, {"O": 4.195e-05, "H": 4.22e-05, "L": 4.138e-05, "C": 4.199e-05, "V": 78411.48038675, "T": "2017-12-24T10:40:00", "BV": 3.27363581}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 21632.9272821, "T": "2017-12-24T10:45:00", "BV": 0.90742003}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 49712.80322734, "T": "2017-12-24T10:50:00", "BV": 2.07780218}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 30417.43280591, "T": "2017-12-24T10:55:00", "BV": 1.26778577}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.139e-05, "C": 4.144e-05, "V": 32462.10679471, "T": "2017-12-24T11:00:00", "BV": 1.34688523}, {"O": 4.144e-05, "H": 4.196e-05, "L": 4.144e-05, "C": 4.158e-05, "V": 46008.48803968, "T": "2017-12-24T11:05:00", "BV": 1.92098977}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.081e-05, "C": 4.095e-05, "V": 87629.89712464, "T": "2017-12-24T11:10:00", "BV": 3.60478891}, {"O": 4.095e-05, "H": 4.123e-05, "L": 4.081e-05, "C": 4.083e-05, "V": 96659.70884944, "T": "2017-12-24T11:15:00", "BV": 3.95556996}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.083e-05, "V": 100789.91717143, "T": "2017-12-24T11:20:00", "BV": 4.10540216}, {"O": 4.083e-05, "H": 4.188e-05, "L": 4.083e-05, "C": 4.188e-05, "V": 81766.15978173, "T": "2017-12-24T11:25:00", "BV": 3.3743203}, {"O": 4.129e-05, "H": 4.188e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 66974.11931594, "T": "2017-12-24T11:30:00", "BV": 2.76604963}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.063e-05, "C": 4.064e-05, "V": 90636.94998257, "T": "2017-12-24T11:35:00", "BV": 3.69036505}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 65683.80805338, "T": "2017-12-24T11:40:00", "BV": 2.66530749}, {"O": 4.054e-05, "H": 4.068e-05, "L": 4.051e-05, "C": 4.068e-05, "V": 72731.450778, "T": "2017-12-24T11:45:00", "BV": 2.94818531}, {"O": 4.087e-05, "H": 4.109e-05, "L": 4.065e-05, "C": 4.09e-05, "V": 29575.0530952, "T": "2017-12-24T11:50:00", "BV": 1.20734453}, {"O": 4.09e-05, "H": 4.109e-05, "L": 4.068e-05, "C": 4.109e-05, "V": 28574.15272138, "T": "2017-12-24T11:55:00", "BV": 1.16791407}, {"O": 4.109e-05, "H": 4.118e-05, "L": 4.109e-05, "C": 4.118e-05, "V": 28534.81290028, "T": "2017-12-24T12:00:00", "BV": 1.17293279}, {"O": 4.118e-05, "H": 4.133e-05, "L": 4.118e-05, "C": 4.13e-05, "V": 39829.32086223, "T": "2017-12-24T12:05:00", "BV": 1.64352425}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 113999.95120471, "T": "2017-12-24T12:10:00", "BV": 4.7072622}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 50842.76242606, "T": "2017-12-24T12:15:00", "BV": 2.0995786}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.152e-05, "V": 38399.48507582, "T": "2017-12-24T12:20:00", "BV": 1.59320738}, {"O": 4.144e-05, "H": 4.172e-05, "L": 4.144e-05, "C": 4.152e-05, "V": 114271.24078776, "T": "2017-12-24T12:25:00", "BV": 4.74994207}, {"O": 4.158e-05, "H": 4.168e-05, "L": 4.152e-05, "C": 4.163e-05, "V": 39468.17806961, "T": "2017-12-24T12:30:00", "BV": 1.64252899}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 44600.11243185, "T": "2017-12-24T12:35:00", "BV": 1.85389493}, {"O": 4.152e-05, "H": 4.192e-05, "L": 4.152e-05, "C": 4.177e-05, "V": 82186.4213542, "T": "2017-12-24T12:40:00", "BV": 3.42250785}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 46738.00321822, "T": "2017-12-24T12:45:00", "BV": 1.95338192}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 40933.43886162, "T": "2017-12-24T12:50:00", "BV": 1.71003964}, {"O": 4.186e-05, "H": 4.198e-05, "L": 4.186e-05, "C": 4.198e-05, "V": 49691.59690262, "T": "2017-12-24T12:55:00", "BV": 2.08248686}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.196e-05, "C": 4.229e-05, "V": 40779.02011953, "T": "2017-12-24T13:00:00", "BV": 1.71927607}, {"O": 4.23e-05, "H": 4.32e-05, "L": 4.229e-05, "C": 4.313e-05, "V": 233094.24705673, "T": "2017-12-24T13:05:00", "BV": 9.98641043}, {"O": 4.313e-05, "H": 4.317e-05, "L": 4.251e-05, "C": 4.267e-05, "V": 72381.06129259, "T": "2017-12-24T13:10:00", "BV": 3.09197398}, {"O": 4.252e-05, "H": 4.302e-05, "L": 4.252e-05, "C": 4.255e-05, "V": 30903.19813591, "T": "2017-12-24T13:15:00", "BV": 1.31793826}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.253e-05, "C": 4.293e-05, "V": 60843.32262069, "T": "2017-12-24T13:20:00", "BV": 2.60988752}, {"O": 4.293e-05, "H": 4.294e-05, "L": 4.2e-05, "C": 4.248e-05, "V": 176783.90272539, "T": "2017-12-24T13:25:00", "BV": 7.4657777}, {"O": 4.246e-05, "H": 4.288e-05, "L": 4.203e-05, "C": 4.225e-05, "V": 35294.23790273, "T": "2017-12-24T13:30:00", "BV": 1.49705572}, {"O": 4.225e-05, "H": 4.26e-05, "L": 4.204e-05, "C": 4.23e-05, "V": 78204.59549529, "T": "2017-12-24T13:35:00", "BV": 3.29845805}, {"O": 4.21e-05, "H": 4.258e-05, "L": 4.209e-05, "C": 4.213e-05, "V": 25699.69240146, "T": "2017-12-24T13:40:00", "BV": 1.08470425}, {"O": 4.213e-05, "H": 4.266e-05, "L": 4.213e-05, "C": 4.265e-05, "V": 23601.87813365, "T": "2017-12-24T13:45:00", "BV": 0.9996818}, {"O": 4.236e-05, "H": 4.264e-05, "L": 4.236e-05, "C": 4.238e-05, "V": 27296.27074105, "T": "2017-12-24T13:50:00", "BV": 1.16038119}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 52600.67887375, "T": "2017-12-24T13:55:00", "BV": 2.22839892}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.214e-05, "C": 4.218e-05, "V": 46052.90571736, "T": "2017-12-24T14:00:00", "BV": 1.94234264}, {"O": 4.218e-05, "H": 4.225e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 96580.37635424, "T": "2017-12-24T14:05:00", "BV": 4.07167882}, {"O": 4.21e-05, "H": 4.235e-05, "L": 4.186e-05, "C": 4.233e-05, "V": 108206.99721145, "T": "2017-12-24T14:10:00", "BV": 4.56231512}, {"O": 4.233e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.212e-05, "V": 26535.562289, "T": "2017-12-24T14:15:00", "BV": 1.12050376}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 40670.10698946, "T": "2017-12-24T14:20:00", "BV": 1.71010911}, {"O": 4.189e-05, "H": 4.219e-05, "L": 4.188e-05, "C": 4.219e-05, "V": 20249.43850659, "T": "2017-12-24T14:25:00", "BV": 0.85091795}, {"O": 4.219e-05, "H": 4.236e-05, "L": 4.219e-05, "C": 4.236e-05, "V": 56136.57718642, "T": "2017-12-24T14:30:00", "BV": 2.37338888}, {"O": 4.236e-05, "H": 4.25e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 37541.91825115, "T": "2017-12-24T14:35:00", "BV": 1.59104076}, {"O": 4.213e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 54719.8821011, "T": "2017-12-24T14:40:00", "BV": 2.30660372}, {"O": 4.202e-05, "H": 4.237e-05, "L": 4.195e-05, "C": 4.237e-05, "V": 34224.7374261, "T": "2017-12-24T14:45:00", "BV": 1.44188748}, {"O": 4.235e-05, "H": 4.256e-05, "L": 4.235e-05, "C": 4.238e-05, "V": 60450.72233695, "T": "2017-12-24T14:50:00", "BV": 2.56275129}, {"O": 4.237e-05, "H": 4.245e-05, "L": 4.195e-05, "C": 4.243e-05, "V": 45319.36723696, "T": "2017-12-24T14:55:00", "BV": 1.91167855}, {"O": 4.243e-05, "H": 4.245e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 23337.74054064, "T": "2017-12-24T15:00:00", "BV": 0.98988729}, {"O": 4.241e-05, "H": 4.245e-05, "L": 4.214e-05, "C": 4.235e-05, "V": 70875.53046896, "T": "2017-12-24T15:05:00", "BV": 3.00317824}, {"O": 4.23e-05, "H": 4.243e-05, "L": 4.223e-05, "C": 4.243e-05, "V": 51777.39016363, "T": "2017-12-24T15:10:00", "BV": 2.18952638}, {"O": 4.244e-05, "H": 4.281e-05, "L": 4.243e-05, "C": 4.281e-05, "V": 89126.37998131, "T": "2017-12-24T15:15:00", "BV": 3.80601917}, {"O": 4.283e-05, "H": 4.322e-05, "L": 4.283e-05, "C": 4.321e-05, "V": 92158.00197156, "T": "2017-12-24T15:20:00", "BV": 3.96799497}, {"O": 4.323e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 74903.59452655, "T": "2017-12-24T15:25:00", "BV": 3.23628534}, {"O": 4.29e-05, "H": 4.315e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 29211.08674858, "T": "2017-12-24T15:30:00", "BV": 1.25570949}, {"O": 4.3e-05, "H": 4.315e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 17739.44434232, "T": "2017-12-24T15:35:00", "BV": 0.76341223}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.283e-05, "C": 4.336e-05, "V": 110894.79799014, "T": "2017-12-24T15:40:00", "BV": 4.79900908}, {"O": 4.348e-05, "H": 4.4e-05, "L": 4.348e-05, "C": 4.4e-05, "V": 173333.67424038, "T": "2017-12-24T15:45:00", "BV": 7.57557829}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.398e-05, "C": 4.444e-05, "V": 303269.66255209, "T": "2017-12-24T15:50:00", "BV": 13.42523387}, {"O": 4.444e-05, "H": 4.447e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 162695.11990965, "T": "2017-12-24T15:55:00", "BV": 7.20246565}, {"O": 4.368e-05, "H": 4.419e-05, "L": 4.353e-05, "C": 4.398e-05, "V": 112580.83458632, "T": "2017-12-24T16:00:00", "BV": 4.93228907}, {"O": 4.371e-05, "H": 4.44e-05, "L": 4.369e-05, "C": 4.44e-05, "V": 39360.7740712, "T": "2017-12-24T16:05:00", "BV": 1.73099589}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.402e-05, "C": 4.416e-05, "V": 36812.5283811, "T": "2017-12-24T16:10:00", "BV": 1.62649564}, {"O": 4.416e-05, "H": 4.422e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 40581.75872162, "T": "2017-12-24T16:15:00", "BV": 1.79169886}, {"O": 4.411e-05, "H": 4.415e-05, "L": 4.36e-05, "C": 4.412e-05, "V": 215906.93197525, "T": "2017-12-24T16:20:00", "BV": 9.50208742}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 74182.0459964, "T": "2017-12-24T16:25:00", "BV": 3.26956833}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.359e-05, "C": 4.365e-05, "V": 79129.517793, "T": "2017-12-24T16:30:00", "BV": 3.46188628}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 7495.93721716, "T": "2017-12-24T16:35:00", "BV": 0.32816053}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.358e-05, "C": 4.397e-05, "V": 41413.25137897, "T": "2017-12-24T16:40:00", "BV": 1.81107344}, {"O": 4.4e-05, "H": 4.451e-05, "L": 4.361e-05, "C": 4.451e-05, "V": 103627.34376813, "T": "2017-12-24T16:45:00", "BV": 4.57348795}, {"O": 4.451e-05, "H": 4.455e-05, "L": 4.417e-05, "C": 4.455e-05, "V": 59204.01759804, "T": "2017-12-24T16:50:00", "BV": 2.63134034}, {"O": 4.444e-05, "H": 4.498e-05, "L": 4.444e-05, "C": 4.493e-05, "V": 166439.08128834, "T": "2017-12-24T16:55:00", "BV": 7.46778156}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.493e-05, "C": 4.498e-05, "V": 229305.70439312, "T": "2017-12-24T17:00:00", "BV": 10.30771157}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.492e-05, "V": 76395.36740955, "T": "2017-12-24T17:05:00", "BV": 3.43280298}, {"O": 4.49e-05, "H": 4.497e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 67335.5481968, "T": "2017-12-24T17:10:00", "BV": 3.01867914}, {"O": 4.457e-05, "H": 4.459e-05, "L": 4.418e-05, "C": 4.45e-05, "V": 126630.28459548, "T": "2017-12-24T17:15:00", "BV": 5.62355127}, {"O": 4.45e-05, "H": 4.499e-05, "L": 4.449e-05, "C": 4.497e-05, "V": 32460.65454255, "T": "2017-12-24T17:20:00", "BV": 1.45157132}, {"O": 4.497e-05, "H": 4.499e-05, "L": 4.461e-05, "C": 4.494e-05, "V": 128206.40181339, "T": "2017-12-24T17:25:00", "BV": 5.75022115}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 120790.89671686, "T": "2017-12-24T17:30:00", "BV": 5.43015897}, {"O": 4.499e-05, "H": 4.536e-05, "L": 4.496e-05, "C": 4.536e-05, "V": 310372.83098433, "T": "2017-12-24T17:35:00", "BV": 13.98003888}, {"O": 4.537e-05, "H": 4.599e-05, "L": 4.537e-05, "C": 4.597e-05, "V": 150648.99082744, "T": "2017-12-24T17:40:00", "BV": 6.88011259}, {"O": 4.598e-05, "H": 4.624e-05, "L": 4.596e-05, "C": 4.622e-05, "V": 221015.46853771, "T": "2017-12-24T17:45:00", "BV": 10.17946913}, {"O": 4.617e-05, "H": 4.699e-05, "L": 4.616e-05, "C": 4.699e-05, "V": 267885.91071164, "T": "2017-12-24T17:50:00", "BV": 12.45583308}, {"O": 4.698e-05, "H": 4.8e-05, "L": 4.69e-05, "C": 4.8e-05, "V": 413485.87877806, "T": "2017-12-24T17:55:00", "BV": 19.64004045}, {"O": 4.8e-05, "H": 4.85e-05, "L": 4.501e-05, "C": 4.72e-05, "V": 402628.08624348, "T": "2017-12-24T18:00:00", "BV": 19.10456573}, {"O": 4.702e-05, "H": 4.8e-05, "L": 4.702e-05, "C": 4.75e-05, "V": 188775.13939428, "T": "2017-12-24T18:05:00", "BV": 9.00051405}, {"O": 4.736e-05, "H": 4.763e-05, "L": 4.736e-05, "C": 4.739e-05, "V": 155957.11988318, "T": "2017-12-24T18:10:00", "BV": 7.40137581}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.598e-05, "C": 4.688e-05, "V": 174487.75724571, "T": "2017-12-24T18:15:00", "BV": 8.12335475}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.561e-05, "C": 4.576e-05, "V": 198154.8919018, "T": "2017-12-24T18:20:00", "BV": 9.10903569}, {"O": 4.577e-05, "H": 4.646e-05, "L": 4.576e-05, "C": 4.633e-05, "V": 49474.73033864, "T": "2017-12-24T18:25:00", "BV": 2.26947916}, {"O": 4.633e-05, "H": 4.74e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 42773.26675249, "T": "2017-12-24T18:30:00", "BV": 1.99266301}, {"O": 4.745e-05, "H": 4.888e-05, "L": 4.745e-05, "C": 4.884e-05, "V": 262328.07416209, "T": "2017-12-24T18:35:00", "BV": 12.68593547}, {"O": 4.888e-05, "H": 4.94e-05, "L": 4.861e-05, "C": 4.93e-05, "V": 430449.48435271, "T": "2017-12-24T18:40:00", "BV": 21.08746922}, {"O": 4.93e-05, "H": 4.935e-05, "L": 4.721e-05, "C": 4.869e-05, "V": 396731.8725523, "T": "2017-12-24T18:45:00", "BV": 19.39491898}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 82659.78439906, "T": "2017-12-24T18:50:00", "BV": 3.98460514}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.7e-05, "C": 4.797e-05, "V": 139957.10855667, "T": "2017-12-24T18:55:00", "BV": 6.6274408}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.74e-05, "C": 4.747e-05, "V": 29764.31870306, "T": "2017-12-24T19:00:00", "BV": 1.41384744}, {"O": 4.747e-05, "H": 4.807e-05, "L": 4.747e-05, "C": 4.807e-05, "V": 59965.34112993, "T": "2017-12-24T19:05:00", "BV": 2.87260937}, {"O": 4.81e-05, "H": 4.953e-05, "L": 4.81e-05, "C": 4.953e-05, "V": 212320.62081268, "T": "2017-12-24T19:10:00", "BV": 10.38980357}, {"O": 4.952e-05, "H": 4.953e-05, "L": 4.867e-05, "C": 4.936e-05, "V": 153621.71984365, "T": "2017-12-24T19:15:00", "BV": 7.58343387}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.868e-05, "C": 4.903e-05, "V": 66298.98625063, "T": "2017-12-24T19:20:00", "BV": 3.24705636}, {"O": 4.902e-05, "H": 4.949e-05, "L": 4.869e-05, "C": 4.949e-05, "V": 155787.27966233, "T": "2017-12-24T19:25:00", "BV": 7.62664803}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 52723.41661772, "T": "2017-12-24T19:30:00", "BV": 2.58480938}, {"O": 4.843e-05, "H": 4.95e-05, "L": 4.805e-05, "C": 4.941e-05, "V": 120664.70176411, "T": "2017-12-24T19:35:00", "BV": 5.90219478}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 72104.64803923, "T": "2017-12-24T19:40:00", "BV": 3.55775574}, {"O": 4.929e-05, "H": 4.934e-05, "L": 4.861e-05, "C": 4.897e-05, "V": 35080.00327671, "T": "2017-12-24T19:45:00", "BV": 1.71786129}, {"O": 4.886e-05, "H": 4.896e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 35181.77582474, "T": "2017-12-24T19:50:00", "BV": 1.72022226}, {"O": 4.866e-05, "H": 4.884e-05, "L": 4.807e-05, "C": 4.883e-05, "V": 51867.257798, "T": "2017-12-24T19:55:00", "BV": 2.51852918}, {"O": 4.878e-05, "H": 4.883e-05, "L": 4.822e-05, "C": 4.827e-05, "V": 23072.1235722, "T": "2017-12-24T20:00:00", "BV": 1.12263506}, {"O": 4.827e-05, "H": 4.896e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 68475.51695014, "T": "2017-12-24T20:05:00", "BV": 3.3282934}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 33402.21805409, "T": "2017-12-24T20:10:00", "BV": 1.61208821}, {"O": 4.804e-05, "H": 4.832e-05, "L": 4.804e-05, "C": 4.831e-05, "V": 50540.23033138, "T": "2017-12-24T20:15:00", "BV": 2.43472215}, {"O": 4.831e-05, "H": 4.834e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 139384.03656499, "T": "2017-12-24T20:20:00", "BV": 6.71084683}, {"O": 4.834e-05, "H": 4.898e-05, "L": 4.834e-05, "C": 4.875e-05, "V": 7715.55791213, "T": "2017-12-24T20:25:00", "BV": 0.37641896}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 41329.5679686, "T": "2017-12-24T20:30:00", "BV": 1.99240225}, {"O": 4.816e-05, "H": 4.838e-05, "L": 4.816e-05, "C": 4.837e-05, "V": 14912.62609104, "T": "2017-12-24T20:35:00", "BV": 0.72120675}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 13266.27802795, "T": "2017-12-24T20:40:00", "BV": 0.6410349}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.752e-05, "C": 4.759e-05, "V": 56091.31479054, "T": "2017-12-24T20:45:00", "BV": 2.69772105}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.774e-05, "V": 31503.60687327, "T": "2017-12-24T20:50:00", "BV": 1.50824495}, {"O": 4.766e-05, "H": 4.774e-05, "L": 4.705e-05, "C": 4.736e-05, "V": 56344.23086267, "T": "2017-12-24T20:55:00", "BV": 2.67469154}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 73118.8676486, "T": "2017-12-24T21:00:00", "BV": 3.43987909}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 86528.94232979, "T": "2017-12-24T21:05:00", "BV": 4.06313894}, {"O": 4.67e-05, "H": 4.717e-05, "L": 4.632e-05, "C": 4.657e-05, "V": 106256.00579149, "T": "2017-12-24T21:10:00", "BV": 4.95674415}, {"O": 4.657e-05, "H": 4.709e-05, "L": 4.657e-05, "C": 4.705e-05, "V": 72994.49742623, "T": "2017-12-24T21:15:00", "BV": 3.41712731}, {"O": 4.705e-05, "H": 4.756e-05, "L": 4.705e-05, "C": 4.746e-05, "V": 62411.39459281, "T": "2017-12-24T21:20:00", "BV": 2.95343008}, {"O": 4.746e-05, "H": 4.8e-05, "L": 4.74e-05, "C": 4.781e-05, "V": 35648.99851381, "T": "2017-12-24T21:25:00", "BV": 1.70294219}, {"O": 4.78e-05, "H": 4.81e-05, "L": 4.78e-05, "C": 4.787e-05, "V": 43999.25281648, "T": "2017-12-24T21:30:00", "BV": 2.1081268}, {"O": 4.788e-05, "H": 4.841e-05, "L": 4.788e-05, "C": 4.841e-05, "V": 61437.40634444, "T": "2017-12-24T21:35:00", "BV": 2.96127676}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 34549.34493227, "T": "2017-12-24T21:40:00", "BV": 1.67681464}, {"O": 4.854e-05, "H": 4.889e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 52246.27396718, "T": "2017-12-24T21:45:00", "BV": 2.53505255}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 48258.15968039, "T": "2017-12-24T21:50:00", "BV": 2.2896368}, {"O": 4.797e-05, "H": 4.818e-05, "L": 4.759e-05, "C": 4.817e-05, "V": 48089.88762237, "T": "2017-12-24T21:55:00", "BV": 2.30733201}, {"O": 4.797e-05, "H": 4.854e-05, "L": 4.797e-05, "C": 4.8e-05, "V": 31220.93987557, "T": "2017-12-24T22:00:00", "BV": 1.50032985}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 9150.24314972, "T": "2017-12-24T22:05:00", "BV": 0.4387317}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.743e-05, "C": 4.759e-05, "V": 20165.29997464, "T": "2017-12-24T22:10:00", "BV": 0.95823814}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.711e-05, "C": 4.729e-05, "V": 39642.7810321, "T": "2017-12-24T22:15:00", "BV": 1.88088026}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 31987.92118592, "T": "2017-12-24T22:20:00", "BV": 1.50563336}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 43402.70835489, "T": "2017-12-24T22:25:00", "BV": 2.03213769}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.66e-05, "C": 4.75e-05, "V": 22870.30999322, "T": "2017-12-24T22:30:00", "BV": 1.07474786}, {"O": 4.74e-05, "H": 4.798e-05, "L": 4.729e-05, "C": 4.794e-05, "V": 33545.48240224, "T": "2017-12-24T22:35:00", "BV": 1.6047968}, {"O": 4.794e-05, "H": 4.814e-05, "L": 4.71e-05, "C": 4.725e-05, "V": 52235.61704749, "T": "2017-12-24T22:40:00", "BV": 2.50033867}, {"O": 4.73e-05, "H": 4.794e-05, "L": 4.725e-05, "C": 4.739e-05, "V": 10797.25625578, "T": "2017-12-24T22:45:00", "BV": 0.51566491}, {"O": 4.755e-05, "H": 4.79e-05, "L": 4.74e-05, "C": 4.787e-05, "V": 35569.93507932, "T": "2017-12-24T22:50:00", "BV": 1.70116038}, {"O": 4.787e-05, "H": 4.792e-05, "L": 4.787e-05, "C": 4.792e-05, "V": 57563.09757588, "T": "2017-12-24T22:55:00", "BV": 2.75720462}, {"O": 4.792e-05, "H": 4.804e-05, "L": 4.789e-05, "C": 4.804e-05, "V": 68586.02937641, "T": "2017-12-24T23:00:00", "BV": 3.2881078}, {"O": 4.804e-05, "H": 4.817e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 37925.48161806, "T": "2017-12-24T23:05:00", "BV": 1.8213098}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 59542.42726539, "T": "2017-12-24T23:10:00", "BV": 2.85572708}, {"O": 4.75e-05, "H": 4.854e-05, "L": 4.742e-05, "C": 4.755e-05, "V": 74220.19230974, "T": "2017-12-24T23:15:00", "BV": 3.54055379}, {"O": 4.757e-05, "H": 4.848e-05, "L": 4.7e-05, "C": 4.848e-05, "V": 129553.76976102, "T": "2017-12-24T23:20:00", "BV": 6.14992978}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.731e-05, "C": 4.773e-05, "V": 105936.28559639, "T": "2017-12-24T23:25:00", "BV": 5.1096916}, {"O": 4.731e-05, "H": 4.775e-05, "L": 4.731e-05, "C": 4.769e-05, "V": 29943.82310496, "T": "2017-12-24T23:30:00", "BV": 1.42087968}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.733e-05, "C": 4.765e-05, "V": 37829.09781921, "T": "2017-12-24T23:35:00", "BV": 1.8005929}, {"O": 4.734e-05, "H": 4.796e-05, "L": 4.734e-05, "C": 4.775e-05, "V": 35611.33151484, "T": "2017-12-24T23:40:00", "BV": 1.69978858}, {"O": 4.794e-05, "H": 4.83e-05, "L": 4.794e-05, "C": 4.801e-05, "V": 41183.83240912, "T": "2017-12-24T23:45:00", "BV": 1.97690546}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.828e-05, "V": 32545.60636669, "T": "2017-12-24T23:50:00", "BV": 1.56659905}, {"O": 4.824e-05, "H": 4.832e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 39681.35568308, "T": "2017-12-24T23:55:00", "BV": 1.91455909}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 68632.40874747, "T": "2017-12-25T00:00:00", "BV": 3.29106998}, {"O": 4.733e-05, "H": 4.737e-05, "L": 4.725e-05, "C": 4.733e-05, "V": 126568.19745605, "T": "2017-12-25T00:05:00", "BV": 5.98564466}, {"O": 4.733e-05, "H": 4.817e-05, "L": 4.733e-05, "C": 4.796e-05, "V": 29546.26609982, "T": "2017-12-25T00:10:00", "BV": 1.409739}, {"O": 4.817e-05, "H": 4.817e-05, "L": 4.804e-05, "C": 4.815e-05, "V": 51867.31055181, "T": "2017-12-25T00:15:00", "BV": 2.49642368}, {"O": 4.805e-05, "H": 4.827e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 63628.98509099, "T": "2017-12-25T00:20:00", "BV": 3.06034653}, {"O": 4.77e-05, "H": 4.803e-05, "L": 4.701e-05, "C": 4.755e-05, "V": 58129.39525416, "T": "2017-12-25T00:25:00", "BV": 2.7466453}, {"O": 4.755e-05, "H": 4.805e-05, "L": 4.72e-05, "C": 4.804e-05, "V": 43604.2954527, "T": "2017-12-25T00:30:00", "BV": 2.07481963}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 28406.20875577, "T": "2017-12-25T00:35:00", "BV": 1.36346289}, {"O": 4.795e-05, "H": 4.803e-05, "L": 4.793e-05, "C": 4.8e-05, "V": 45388.28822018, "T": "2017-12-25T00:40:00", "BV": 2.17712823}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 48107.17413189, "T": "2017-12-25T00:45:00", "BV": 2.30895443}, {"O": 4.787e-05, "H": 4.802e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 48914.44194319, "T": "2017-12-25T00:50:00", "BV": 2.33577224}, {"O": 4.762e-05, "H": 4.802e-05, "L": 4.758e-05, "C": 4.77e-05, "V": 48302.0067794, "T": "2017-12-25T00:55:00", "BV": 2.30846083}, {"O": 4.77e-05, "H": 4.778e-05, "L": 4.737e-05, "C": 4.738e-05, "V": 86920.09803264, "T": "2017-12-25T01:00:00", "BV": 4.13166319}, {"O": 4.738e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.728e-05, "V": 97135.20309418, "T": "2017-12-25T01:05:00", "BV": 4.59261349}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.727e-05, "C": 4.731e-05, "V": 28527.59494063, "T": "2017-12-25T01:10:00", "BV": 1.35001425}, {"O": 4.737e-05, "H": 4.738e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 74977.39711581, "T": "2017-12-25T01:15:00", "BV": 3.54653989}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.681e-05, "C": 4.684e-05, "V": 76615.96399572, "T": "2017-12-25T01:20:00", "BV": 3.59910419}, {"O": 4.685e-05, "H": 4.718e-05, "L": 4.684e-05, "C": 4.716e-05, "V": 27323.47169413, "T": "2017-12-25T01:25:00", "BV": 1.28185206}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 135330.7873416, "T": "2017-12-25T01:30:00", "BV": 6.34638394}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.581e-05, "C": 4.592e-05, "V": 185407.78140356, "T": "2017-12-25T01:35:00", "BV": 8.55667198}, {"O": 4.6e-05, "H": 4.653e-05, "L": 4.581e-05, "C": 4.602e-05, "V": 66245.81228703, "T": "2017-12-25T01:40:00", "BV": 3.06080781}, {"O": 4.64e-05, "H": 4.714e-05, "L": 4.635e-05, "C": 4.667e-05, "V": 35640.23859165, "T": "2017-12-25T01:45:00", "BV": 1.66571443}, {"O": 4.667e-05, "H": 4.762e-05, "L": 4.667e-05, "C": 4.704e-05, "V": 103355.46202708, "T": "2017-12-25T01:50:00", "BV": 4.89785202}, {"O": 4.74e-05, "H": 4.804e-05, "L": 4.711e-05, "C": 4.8e-05, "V": 84880.03578034, "T": "2017-12-25T01:55:00", "BV": 4.05112924}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.757e-05, "C": 4.789e-05, "V": 39068.70454384, "T": "2017-12-25T02:00:00", "BV": 1.87168027}, {"O": 4.789e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 72427.22618684, "T": "2017-12-25T02:05:00", "BV": 3.4740645}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.757e-05, "C": 4.757e-05, "V": 37807.99119009, "T": "2017-12-25T02:10:00", "BV": 1.79931963}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.74e-05, "V": 83858.37262691, "T": "2017-12-25T02:15:00", "BV": 3.95988354}, {"O": 4.756e-05, "H": 4.804e-05, "L": 4.756e-05, "C": 4.803e-05, "V": 69943.21113362, "T": "2017-12-25T02:20:00", "BV": 3.34539074}, {"O": 4.803e-05, "H": 4.805e-05, "L": 4.795e-05, "C": 4.805e-05, "V": 43021.98420219, "T": "2017-12-25T02:25:00", "BV": 2.06684773}, {"O": 4.805e-05, "H": 4.81e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 40812.67228563, "T": "2017-12-25T02:30:00", "BV": 1.95567706}, {"O": 4.765e-05, "H": 4.819e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 94164.46552003, "T": "2017-12-25T02:35:00", "BV": 4.50163179}, {"O": 4.76e-05, "H": 4.761e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 56729.93148288, "T": "2017-12-25T02:40:00", "BV": 2.70036258}, {"O": 4.76e-05, "H": 4.765e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 63984.27801139, "T": "2017-12-25T02:45:00", "BV": 3.04387502}, {"O": 4.74e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.706e-05, "V": 53107.62230223, "T": "2017-12-25T02:50:00", "BV": 2.51202504}, {"O": 4.707e-05, "H": 4.754e-05, "L": 4.707e-05, "C": 4.715e-05, "V": 85146.79281701, "T": "2017-12-25T02:55:00", "BV": 4.04351817}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.711e-05, "C": 4.714e-05, "V": 93775.94957521, "T": "2017-12-25T03:00:00", "BV": 4.42074904}, {"O": 4.714e-05, "H": 4.758e-05, "L": 4.714e-05, "C": 4.757e-05, "V": 20271.29474329, "T": "2017-12-25T03:05:00", "BV": 0.95900497}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 38254.42788063, "T": "2017-12-25T03:10:00", "BV": 1.81001318}, {"O": 4.715e-05, "H": 4.719e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 44740.57657126, "T": "2017-12-25T03:15:00", "BV": 2.10716718}, {"O": 4.706e-05, "H": 4.72e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 34655.01925468, "T": "2017-12-25T03:20:00", "BV": 1.63084446}, {"O": 4.707e-05, "H": 4.72e-05, "L": 4.706e-05, "C": 4.718e-05, "V": 28891.90336138, "T": "2017-12-25T03:25:00", "BV": 1.36232437}, {"O": 4.718e-05, "H": 4.731e-05, "L": 4.711e-05, "C": 4.731e-05, "V": 22992.47637661, "T": "2017-12-25T03:30:00", "BV": 1.0846138}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.731e-05, "C": 4.759e-05, "V": 44951.47691085, "T": "2017-12-25T03:35:00", "BV": 2.13828028}, {"O": 4.759e-05, "H": 4.765e-05, "L": 4.755e-05, "C": 4.765e-05, "V": 41284.07000528, "T": "2017-12-25T03:40:00", "BV": 1.96430042}, {"O": 4.766e-05, "H": 4.822e-05, "L": 4.755e-05, "C": 4.819e-05, "V": 73061.47950736, "T": "2017-12-25T03:45:00", "BV": 3.49486392}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.767e-05, "C": 4.81e-05, "V": 66881.18019431, "T": "2017-12-25T03:50:00", "BV": 3.1979934}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.779e-05, "C": 4.81e-05, "V": 31057.93138977, "T": "2017-12-25T03:55:00", "BV": 1.49227882}, {"O": 4.811e-05, "H": 4.819e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 60665.85565184, "T": "2017-12-25T04:00:00", "BV": 2.90811729}, {"O": 4.777e-05, "H": 4.807e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 44072.75600082, "T": "2017-12-25T04:05:00", "BV": 2.10656968}, {"O": 4.778e-05, "H": 4.796e-05, "L": 4.777e-05, "C": 4.78e-05, "V": 15616.71435839, "T": "2017-12-25T04:10:00", "BV": 0.74611373}, {"O": 4.781e-05, "H": 4.796e-05, "L": 4.7e-05, "C": 4.777e-05, "V": 132551.83446517, "T": "2017-12-25T04:15:00", "BV": 6.3018713}, {"O": 4.777e-05, "H": 4.796e-05, "L": 4.777e-05, "C": 4.784e-05, "V": 13357.6545602, "T": "2017-12-25T04:20:00", "BV": 0.63991651}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.784e-05, "C": 4.808e-05, "V": 26001.04095708, "T": "2017-12-25T04:25:00", "BV": 1.24657298}, {"O": 4.818e-05, "H": 4.833e-05, "L": 4.818e-05, "C": 4.832e-05, "V": 79904.25353299, "T": "2017-12-25T04:30:00", "BV": 3.85435688}, {"O": 4.833e-05, "H": 5e-05, "L": 4.832e-05, "C": 5e-05, "V": 593696.32584163, "T": "2017-12-25T04:35:00", "BV": 29.44750974}, {"O": 5e-05, "H": 5.073e-05, "L": 4.955e-05, "C": 5.067e-05, "V": 392268.80383676, "T": "2017-12-25T04:40:00", "BV": 19.7188716}, {"O": 5.062e-05, "H": 5.247e-05, "L": 5.057e-05, "C": 5.124e-05, "V": 626072.50086772, "T": "2017-12-25T04:45:00", "BV": 32.27772104}, {"O": 5.124e-05, "H": 5.128e-05, "L": 5.05e-05, "C": 5.116e-05, "V": 309806.54006933, "T": "2017-12-25T04:50:00", "BV": 15.72495548}, {"O": 5.117e-05, "H": 5.345e-05, "L": 5.117e-05, "C": 5.2e-05, "V": 644290.42573811, "T": "2017-12-25T04:55:00", "BV": 33.91890976}, {"O": 5.2e-05, "H": 5.35e-05, "L": 5.147e-05, "C": 5.3e-05, "V": 297925.57011411, "T": "2017-12-25T05:00:00", "BV": 15.64567578}, {"O": 5.3e-05, "H": 5.341e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 200287.53153028, "T": "2017-12-25T05:05:00", "BV": 10.59914217}, {"O": 5.201e-05, "H": 5.299e-05, "L": 5.14e-05, "C": 5.21e-05, "V": 200002.64541577, "T": "2017-12-25T05:10:00", "BV": 10.40823202}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.051e-05, "C": 5.101e-05, "V": 235603.89906045, "T": "2017-12-25T05:15:00", "BV": 12.05112784}, {"O": 5.131e-05, "H": 5.133e-05, "L": 4.971e-05, "C": 5.012e-05, "V": 427086.77814025, "T": "2017-12-25T05:20:00", "BV": 21.51296492}, {"O": 5.012e-05, "H": 5.137e-05, "L": 5.005e-05, "C": 5.101e-05, "V": 158399.42534958, "T": "2017-12-25T05:25:00", "BV": 8.07000299}, {"O": 5.101e-05, "H": 5.233e-05, "L": 5.101e-05, "C": 5.199e-05, "V": 172515.81623762, "T": "2017-12-25T05:30:00", "BV": 8.92869229}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.119e-05, "C": 5.154e-05, "V": 94795.6680816, "T": "2017-12-25T05:35:00", "BV": 4.90846167}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 66603.18866991, "T": "2017-12-25T05:40:00", "BV": 3.42431433}, {"O": 5.15e-05, "H": 5.314e-05, "L": 5.123e-05, "C": 5.3e-05, "V": 247347.99294381, "T": "2017-12-25T05:45:00", "BV": 13.00032775}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.186e-05, "C": 5.229e-05, "V": 112593.90670284, "T": "2017-12-25T05:50:00", "BV": 5.93135333}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.192e-05, "C": 5.241e-05, "V": 102262.1395708, "T": "2017-12-25T05:55:00", "BV": 5.3422098}, {"O": 5.241e-05, "H": 5.289e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 90251.27269617, "T": "2017-12-25T06:00:00", "BV": 4.75498907}, {"O": 5.285e-05, "H": 5.334e-05, "L": 5.283e-05, "C": 5.3e-05, "V": 161166.58369947, "T": "2017-12-25T06:05:00", "BV": 8.55124826}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 69950.24260966, "T": "2017-12-25T06:10:00", "BV": 3.68674159}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.19e-05, "C": 5.258e-05, "V": 61510.23397781, "T": "2017-12-25T06:15:00", "BV": 3.21224709}, {"O": 5.244e-05, "H": 5.251e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 89117.92839928, "T": "2017-12-25T06:20:00", "BV": 4.62840003}, {"O": 5.133e-05, "H": 5.23e-05, "L": 5.133e-05, "C": 5.23e-05, "V": 104426.65818107, "T": "2017-12-25T06:25:00", "BV": 5.41661851}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 87893.57137224, "T": "2017-12-25T06:30:00", "BV": 4.58000648}, {"O": 5.15e-05, "H": 5.222e-05, "L": 5.142e-05, "C": 5.221e-05, "V": 50166.47964614, "T": "2017-12-25T06:35:00", "BV": 2.59609371}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 58047.90452687, "T": "2017-12-25T06:40:00", "BV": 3.01267162}, {"O": 5.174e-05, "H": 5.223e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 107838.14293965, "T": "2017-12-25T06:45:00", "BV": 5.58440683}, {"O": 5.219e-05, "H": 5.223e-05, "L": 5.126e-05, "C": 5.223e-05, "V": 62844.12200054, "T": "2017-12-25T06:50:00", "BV": 3.27817139}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 138195.99970751, "T": "2017-12-25T06:55:00", "BV": 7.2105242}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.2e-05, "V": 58485.33740969, "T": "2017-12-25T07:00:00", "BV": 3.03774702}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.203e-05, "V": 43319.05689901, "T": "2017-12-25T07:05:00", "BV": 2.26020432}, {"O": 5.204e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.259e-05, "V": 48640.25625124, "T": "2017-12-25T07:10:00", "BV": 2.55300632}, {"O": 5.259e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 56188.85529972, "T": "2017-12-25T07:15:00", "BV": 2.96810705}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 139401.5935383, "T": "2017-12-25T07:20:00", "BV": 7.34274979}, {"O": 5.262e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.3e-05, "V": 66468.18411752, "T": "2017-12-25T07:25:00", "BV": 3.51277551}, {"O": 5.3e-05, "H": 5.321e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 117877.57594196, "T": "2017-12-25T07:30:00", "BV": 6.25298003}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.29e-05, "C": 5.326e-05, "V": 80303.3661217, "T": "2017-12-25T07:35:00", "BV": 4.26790321}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 104200.66965702, "T": "2017-12-25T07:40:00", "BV": 5.55934293}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.391e-05, "V": 164987.83453048, "T": "2017-12-25T07:45:00", "BV": 8.88138795}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.29e-05, "C": 5.37e-05, "V": 95487.45500143, "T": "2017-12-25T07:50:00", "BV": 5.10503973}, {"O": 5.369e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 199658.17613219, "T": "2017-12-25T07:55:00", "BV": 10.73862442}, {"O": 5.347e-05, "H": 5.388e-05, "L": 5.347e-05, "C": 5.388e-05, "V": 76996.67857304, "T": "2017-12-25T08:00:00", "BV": 4.12918311}, {"O": 5.388e-05, "H": 5.481e-05, "L": 5.365e-05, "C": 5.481e-05, "V": 232564.42781949, "T": "2017-12-25T08:05:00", "BV": 12.61312854}, {"O": 5.481e-05, "H": 5.65e-05, "L": 5.405e-05, "C": 5.496e-05, "V": 605392.17207014, "T": "2017-12-25T08:10:00", "BV": 33.59245397}, {"O": 5.493e-05, "H": 5.554e-05, "L": 5.451e-05, "C": 5.512e-05, "V": 269177.60892662, "T": "2017-12-25T08:15:00", "BV": 14.85284151}, {"O": 5.512e-05, "H": 5.533e-05, "L": 5.451e-05, "C": 5.533e-05, "V": 187911.43383497, "T": "2017-12-25T08:20:00", "BV": 10.3548733}, {"O": 5.534e-05, "H": 5.68e-05, "L": 5.534e-05, "C": 5.66e-05, "V": 219575.10414571, "T": "2017-12-25T08:25:00", "BV": 12.40366552}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.441e-05, "C": 5.502e-05, "V": 207865.72003919, "T": "2017-12-25T08:30:00", "BV": 11.5094943}, {"O": 5.529e-05, "H": 5.579e-05, "L": 5.307e-05, "C": 5.354e-05, "V": 209933.63131185, "T": "2017-12-25T08:35:00", "BV": 11.3537629}, {"O": 5.352e-05, "H": 5.354e-05, "L": 5.26e-05, "C": 5.318e-05, "V": 304063.14786079, "T": "2017-12-25T08:40:00", "BV": 16.10805281}, {"O": 5.318e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 155807.2570207, "T": "2017-12-25T08:45:00", "BV": 8.28271807}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.321e-05, "C": 5.329e-05, "V": 105063.31816735, "T": "2017-12-25T08:50:00", "BV": 5.59866089}, {"O": 5.329e-05, "H": 5.42e-05, "L": 5.321e-05, "C": 5.393e-05, "V": 104941.47618252, "T": "2017-12-25T08:55:00", "BV": 5.61947317}, {"O": 5.393e-05, "H": 5.589e-05, "L": 5.393e-05, "C": 5.482e-05, "V": 183204.36615946, "T": "2017-12-25T09:00:00", "BV": 10.06961461}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 76792.19145254, "T": "2017-12-25T09:05:00", "BV": 4.14363913}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.229e-05, "C": 5.29e-05, "V": 204474.61926594, "T": "2017-12-25T09:10:00", "BV": 10.76590085}, {"O": 5.29e-05, "H": 5.35e-05, "L": 5.2e-05, "C": 5.307e-05, "V": 235919.37657089, "T": "2017-12-25T09:15:00", "BV": 12.3926646}, {"O": 5.266e-05, "H": 5.33e-05, "L": 5.266e-05, "C": 5.291e-05, "V": 50130.74731804, "T": "2017-12-25T09:20:00", "BV": 2.65637267}, {"O": 5.29e-05, "H": 5.328e-05, "L": 5.277e-05, "C": 5.315e-05, "V": 24342.07757053, "T": "2017-12-25T09:25:00", "BV": 1.29144589}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 117957.89990278, "T": "2017-12-25T09:30:00", "BV": 6.22925831}, {"O": 5.267e-05, "H": 5.269e-05, "L": 5.145e-05, "C": 5.228e-05, "V": 252035.73600515, "T": "2017-12-25T09:35:00", "BV": 13.12385571}, {"O": 5.227e-05, "H": 5.249e-05, "L": 5.174e-05, "C": 5.249e-05, "V": 136544.51037561, "T": "2017-12-25T09:40:00", "BV": 7.11323437}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.281e-05, "V": 79184.91900081, "T": "2017-12-25T09:45:00", "BV": 4.18371908}, {"O": 5.281e-05, "H": 5.315e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 119419.40311671, "T": "2017-12-25T09:50:00", "BV": 6.3130457}, {"O": 5.246e-05, "H": 5.315e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 80393.59735969, "T": "2017-12-25T09:55:00", "BV": 4.23903084}, {"O": 5.272e-05, "H": 5.315e-05, "L": 5.272e-05, "C": 5.3e-05, "V": 67366.46032536, "T": "2017-12-25T10:00:00", "BV": 3.57613885}, {"O": 5.257e-05, "H": 5.312e-05, "L": 5.256e-05, "C": 5.312e-05, "V": 42059.98055763, "T": "2017-12-25T10:05:00", "BV": 2.22905701}, {"O": 5.312e-05, "H": 5.479e-05, "L": 5.311e-05, "C": 5.435e-05, "V": 180570.81169594, "T": "2017-12-25T10:10:00", "BV": 9.71851245}, {"O": 5.435e-05, "H": 5.479e-05, "L": 5.3e-05, "C": 5.34e-05, "V": 89005.843018, "T": "2017-12-25T10:15:00", "BV": 4.7587445}, {"O": 5.339e-05, "H": 5.388e-05, "L": 5.314e-05, "C": 5.368e-05, "V": 69311.7587891, "T": "2017-12-25T10:20:00", "BV": 3.71106237}, {"O": 5.368e-05, "H": 5.46e-05, "L": 5.368e-05, "C": 5.46e-05, "V": 43468.34782843, "T": "2017-12-25T10:25:00", "BV": 2.35058856}, {"O": 5.465e-05, "H": 5.483e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 111843.58842929, "T": "2017-12-25T10:30:00", "BV": 6.09679621}, {"O": 5.43e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.475e-05, "V": 84384.68892647, "T": "2017-12-25T10:35:00", "BV": 4.62080646}, {"O": 5.476e-05, "H": 5.489e-05, "L": 5.4e-05, "C": 5.462e-05, "V": 97568.00938061, "T": "2017-12-25T10:40:00", "BV": 5.33212025}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 37740.28327593, "T": "2017-12-25T10:45:00", "BV": 2.0469814}, {"O": 5.422e-05, "H": 5.441e-05, "L": 5.392e-05, "C": 5.439e-05, "V": 27644.31207627, "T": "2017-12-25T10:50:00", "BV": 1.50130193}, {"O": 5.433e-05, "H": 5.447e-05, "L": 5.424e-05, "C": 5.428e-05, "V": 50993.34569483, "T": "2017-12-25T10:55:00", "BV": 2.76889539}, {"O": 5.428e-05, "H": 5.501e-05, "L": 5.428e-05, "C": 5.501e-05, "V": 93441.21416045, "T": "2017-12-25T11:00:00", "BV": 5.10841984}, {"O": 5.501e-05, "H": 5.53e-05, "L": 5.487e-05, "C": 5.527e-05, "V": 131517.72582827, "T": "2017-12-25T11:05:00", "BV": 7.25695391}, {"O": 5.527e-05, "H": 5.549e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 178280.32300296, "T": "2017-12-25T11:10:00", "BV": 9.84635054}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.365e-05, "C": 5.399e-05, "V": 120327.59548601, "T": "2017-12-25T11:15:00", "BV": 6.51192632}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 100731.75953959, "T": "2017-12-25T11:20:00", "BV": 5.38526099}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 163748.5558251, "T": "2017-12-25T11:25:00", "BV": 8.59431049}, {"O": 5.269e-05, "H": 5.276e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 152463.68845325, "T": "2017-12-25T11:30:00", "BV": 7.98273659}, {"O": 5.223e-05, "H": 5.254e-05, "L": 5.19e-05, "C": 5.203e-05, "V": 113003.23293293, "T": "2017-12-25T11:35:00", "BV": 5.88720501}, {"O": 5.2e-05, "H": 5.272e-05, "L": 5.193e-05, "C": 5.272e-05, "V": 107232.05949932, "T": "2017-12-25T11:40:00", "BV": 5.6275672}, {"O": 5.272e-05, "H": 5.296e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 49225.9199444, "T": "2017-12-25T11:45:00", "BV": 2.59659719}, {"O": 5.277e-05, "H": 5.33e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 138980.34943267, "T": "2017-12-25T11:50:00", "BV": 7.36899833}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 153593.86097861, "T": "2017-12-25T11:55:00", "BV": 8.11589272}, {"O": 5.243e-05, "H": 5.267e-05, "L": 5.225e-05, "C": 5.263e-05, "V": 151374.47445693, "T": "2017-12-25T12:00:00", "BV": 7.9386728}, {"O": 5.263e-05, "H": 5.325e-05, "L": 5.263e-05, "C": 5.323e-05, "V": 67949.10002409, "T": "2017-12-25T12:05:00", "BV": 3.59663256}, {"O": 5.323e-05, "H": 5.423e-05, "L": 5.323e-05, "C": 5.355e-05, "V": 155919.83916098, "T": "2017-12-25T12:10:00", "BV": 8.36211265}, {"O": 5.355e-05, "H": 5.409e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 118581.21903627, "T": "2017-12-25T12:15:00", "BV": 6.2484553}, {"O": 5.176e-05, "H": 5.292e-05, "L": 5.158e-05, "C": 5.269e-05, "V": 104646.4828012, "T": "2017-12-25T12:20:00", "BV": 5.47455346}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 91887.68098614, "T": "2017-12-25T12:25:00", "BV": 4.81012004}, {"O": 5.222e-05, "H": 5.259e-05, "L": 5.174e-05, "C": 5.231e-05, "V": 66232.78900926, "T": "2017-12-25T12:30:00", "BV": 3.44099037}, {"O": 5.2e-05, "H": 5.259e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 90670.98965881, "T": "2017-12-25T12:35:00", "BV": 4.72714843}, {"O": 5.221e-05, "H": 5.266e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 78288.87062071, "T": "2017-12-25T12:40:00", "BV": 4.10709292}, {"O": 5.238e-05, "H": 5.35e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 211141.83721624, "T": "2017-12-25T12:45:00", "BV": 11.17921557}, {"O": 5.276e-05, "H": 5.376e-05, "L": 5.223e-05, "C": 5.31e-05, "V": 177989.71039817, "T": "2017-12-25T12:50:00", "BV": 9.46613797}, {"O": 5.336e-05, "H": 5.342e-05, "L": 5.265e-05, "C": 5.314e-05, "V": 69173.6693996, "T": "2017-12-25T12:55:00", "BV": 3.67337212}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 96225.63475907, "T": "2017-12-25T13:00:00", "BV": 5.11574712}, {"O": 5.314e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.33e-05, "V": 92957.34160428, "T": "2017-12-25T13:05:00", "BV": 4.93696464}, {"O": 5.332e-05, "H": 5.344e-05, "L": 5.239e-05, "C": 5.248e-05, "V": 99204.29939554, "T": "2017-12-25T13:10:00", "BV": 5.24025114}, {"O": 5.249e-05, "H": 5.291e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 43714.39513821, "T": "2017-12-25T13:15:00", "BV": 2.29461213}, {"O": 5.24e-05, "H": 5.269e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 30139.91729151, "T": "2017-12-25T13:20:00", "BV": 1.57879902}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.226e-05, "V": 142960.43298352, "T": "2017-12-25T13:25:00", "BV": 7.46154343}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.151e-05, "C": 5.202e-05, "V": 98682.33056245, "T": "2017-12-25T13:30:00", "BV": 5.10290496}, {"O": 5.202e-05, "H": 5.293e-05, "L": 5.172e-05, "C": 5.276e-05, "V": 43382.8003684, "T": "2017-12-25T13:35:00", "BV": 2.2818189}, {"O": 5.276e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.293e-05, "V": 54412.60382411, "T": "2017-12-25T13:40:00", "BV": 2.87661304}, {"O": 5.293e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 82958.65326195, "T": "2017-12-25T13:45:00", "BV": 4.39347652}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.315e-05, "V": 64821.41008958, "T": "2017-12-25T13:50:00", "BV": 3.44290716}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.204e-05, "C": 5.227e-05, "V": 126039.42138181, "T": "2017-12-25T13:55:00", "BV": 6.63440273}, {"O": 5.226e-05, "H": 5.229e-05, "L": 5.19e-05, "C": 5.204e-05, "V": 99760.70347952, "T": "2017-12-25T14:00:00", "BV": 5.20433406}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 80685.45225305, "T": "2017-12-25T14:05:00", "BV": 4.17351929}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 217749.53702654, "T": "2017-12-25T14:10:00", "BV": 11.04524383}, {"O": 5.047e-05, "H": 5.204e-05, "L": 5.045e-05, "C": 5.195e-05, "V": 250317.50215727, "T": "2017-12-25T14:15:00", "BV": 12.86678071}, {"O": 5.194e-05, "H": 5.275e-05, "L": 5.172e-05, "C": 5.179e-05, "V": 157242.26275971, "T": "2017-12-25T14:20:00", "BV": 8.20232822}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.012e-05, "C": 5.125e-05, "V": 191276.78940449, "T": "2017-12-25T14:25:00", "BV": 9.84243011}, {"O": 5.125e-05, "H": 5.167e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 80305.51405567, "T": "2017-12-25T14:30:00", "BV": 4.12336079}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.136e-05, "V": 64814.28993984, "T": "2017-12-25T14:35:00", "BV": 3.33021907}, {"O": 5.138e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 73868.62161547, "T": "2017-12-25T14:40:00", "BV": 3.79715764}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.135e-05, "C": 5.145e-05, "V": 123510.0391317, "T": "2017-12-25T14:45:00", "BV": 6.35152655}, {"O": 5.148e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.151e-05, "V": 96977.70013014, "T": "2017-12-25T14:50:00", "BV": 4.99355844}, {"O": 5.151e-05, "H": 5.209e-05, "L": 5.151e-05, "C": 5.202e-05, "V": 113987.5094843, "T": "2017-12-25T14:55:00", "BV": 5.8908724}, {"O": 5.203e-05, "H": 5.285e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 108354.89036214, "T": "2017-12-25T15:00:00", "BV": 5.70694843}, {"O": 5.284e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 81887.51533478, "T": "2017-12-25T15:05:00", "BV": 4.32824368}, {"O": 5.29e-05, "H": 5.34e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 185510.89847118, "T": "2017-12-25T15:10:00", "BV": 9.86677822}, {"O": 5.292e-05, "H": 5.477e-05, "L": 5.285e-05, "C": 5.4e-05, "V": 298153.49295365, "T": "2017-12-25T15:15:00", "BV": 16.10825649}, {"O": 5.4e-05, "H": 5.531e-05, "L": 5.377e-05, "C": 5.531e-05, "V": 189927.28324475, "T": "2017-12-25T15:20:00", "BV": 10.389337}, {"O": 5.534e-05, "H": 5.58e-05, "L": 5.401e-05, "C": 5.488e-05, "V": 310979.28019158, "T": "2017-12-25T15:25:00", "BV": 17.15212589}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.463e-05, "V": 126102.33452482, "T": "2017-12-25T15:30:00", "BV": 6.90317637}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 103374.53313826, "T": "2017-12-25T15:35:00", "BV": 5.6227266}, {"O": 5.379e-05, "H": 5.395e-05, "L": 5.34e-05, "C": 5.39e-05, "V": 112000.15346501, "T": "2017-12-25T15:40:00", "BV": 6.00615818}, {"O": 5.398e-05, "H": 5.415e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 65946.3281186, "T": "2017-12-25T15:45:00", "BV": 3.55907934}, {"O": 5.392e-05, "H": 5.479e-05, "L": 5.3e-05, "C": 5.479e-05, "V": 142341.11690523, "T": "2017-12-25T15:50:00", "BV": 7.66581459}, {"O": 5.48e-05, "H": 5.528e-05, "L": 5.479e-05, "C": 5.52e-05, "V": 220281.70404487, "T": "2017-12-25T15:55:00", "BV": 12.1507229}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.284e-05, "C": 5.291e-05, "V": 295551.76531913, "T": "2017-12-25T16:00:00", "BV": 15.83179579}, {"O": 5.291e-05, "H": 5.446e-05, "L": 5.282e-05, "C": 5.424e-05, "V": 139222.19477287, "T": "2017-12-25T16:05:00", "BV": 7.44007213}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.386e-05, "C": 5.426e-05, "V": 122932.21614875, "T": "2017-12-25T16:10:00", "BV": 6.6589258}, {"O": 5.425e-05, "H": 5.465e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 93260.71214063, "T": "2017-12-25T16:15:00", "BV": 5.07637535}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 40475.88011884, "T": "2017-12-25T16:20:00", "BV": 2.18713506}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61812.560892, "T": "2017-12-25T16:25:00", "BV": 3.31426603}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 44230.53781428, "T": "2017-12-25T16:30:00", "BV": 2.36898833}, {"O": 5.358e-05, "H": 5.425e-05, "L": 5.358e-05, "C": 5.425e-05, "V": 54775.49804884, "T": "2017-12-25T16:35:00", "BV": 2.94669773}, {"O": 5.426e-05, "H": 5.43e-05, "L": 5.358e-05, "C": 5.386e-05, "V": 52968.73209091, "T": "2017-12-25T16:40:00", "BV": 2.85789266}, {"O": 5.386e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.386e-05, "V": 75914.78868124, "T": "2017-12-25T16:45:00", "BV": 4.05104351}, {"O": 5.386e-05, "H": 5.433e-05, "L": 5.386e-05, "C": 5.433e-05, "V": 40279.85901993, "T": "2017-12-25T16:50:00", "BV": 2.18091781}, {"O": 5.433e-05, "H": 5.493e-05, "L": 5.431e-05, "C": 5.488e-05, "V": 67090.16902788, "T": "2017-12-25T16:55:00", "BV": 3.65554856}, {"O": 5.488e-05, "H": 5.515e-05, "L": 5.464e-05, "C": 5.514e-05, "V": 104861.84554911, "T": "2017-12-25T17:00:00", "BV": 5.77147699}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.47e-05, "C": 5.511e-05, "V": 57013.45482552, "T": "2017-12-25T17:05:00", "BV": 3.13811934}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.4e-05, "C": 5.479e-05, "V": 75571.24285005, "T": "2017-12-25T17:10:00", "BV": 4.14392964}, {"O": 5.479e-05, "H": 5.515e-05, "L": 5.479e-05, "C": 5.515e-05, "V": 68384.26483117, "T": "2017-12-25T17:15:00", "BV": 3.76504157}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.506e-05, "C": 5.515e-05, "V": 21413.37574017, "T": "2017-12-25T17:20:00", "BV": 1.18062442}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.479e-05, "V": 54748.69481972, "T": "2017-12-25T17:25:00", "BV": 3.01371999}, {"O": 5.479e-05, "H": 5.486e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 22785.02030525, "T": "2017-12-25T17:30:00", "BV": 1.24946713}, {"O": 5.483e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.518e-05, "V": 50249.54467781, "T": "2017-12-25T17:35:00", "BV": 2.76263631}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.49e-05, "C": 5.516e-05, "V": 21498.52265501, "T": "2017-12-25T17:40:00", "BV": 1.18445441}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 21667.81582255, "T": "2017-12-25T17:45:00", "BV": 1.19509042}, {"O": 5.515e-05, "H": 5.518e-05, "L": 5.502e-05, "C": 5.518e-05, "V": 48679.79571933, "T": "2017-12-25T17:50:00", "BV": 2.68472729}, {"O": 5.516e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.543e-05, "V": 188648.68306828, "T": "2017-12-25T17:55:00", "BV": 10.440253}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.302e-05, "C": 5.427e-05, "V": 252681.93059931, "T": "2017-12-25T18:00:00", "BV": 13.7054864}, {"O": 5.427e-05, "H": 5.491e-05, "L": 5.39e-05, "C": 5.424e-05, "V": 72225.3466782, "T": "2017-12-25T18:05:00", "BV": 3.93200885}, {"O": 5.425e-05, "H": 5.474e-05, "L": 5.424e-05, "C": 5.474e-05, "V": 17121.0342632, "T": "2017-12-25T18:10:00", "BV": 0.92949849}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 48097.81386064, "T": "2017-12-25T18:15:00", "BV": 2.64081366}, {"O": 5.475e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 15222.02249882, "T": "2017-12-25T18:20:00", "BV": 0.83419093}, {"O": 5.49e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 20814.78990394, "T": "2017-12-25T18:25:00", "BV": 1.14490461}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 24037.09580331, "T": "2017-12-25T18:30:00", "BV": 1.3245427}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 38822.06124963, "T": "2017-12-25T18:35:00", "BV": 2.14114653}, {"O": 5.514e-05, "H": 5.523e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 30426.92492422, "T": "2017-12-25T18:40:00", "BV": 1.67683646}, {"O": 5.475e-05, "H": 5.515e-05, "L": 5.475e-05, "C": 5.514e-05, "V": 51604.9263033, "T": "2017-12-25T18:45:00", "BV": 2.84290858}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 23173.55686054, "T": "2017-12-25T18:50:00", "BV": 1.27543327}, {"O": 5.483e-05, "H": 5.513e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 17138.23173191, "T": "2017-12-25T18:55:00", "BV": 0.94135417}, {"O": 5.488e-05, "H": 5.507e-05, "L": 5.321e-05, "C": 5.458e-05, "V": 87384.59130118, "T": "2017-12-25T19:00:00", "BV": 4.73125173}, {"O": 5.403e-05, "H": 5.456e-05, "L": 5.403e-05, "C": 5.454e-05, "V": 9526.77592156, "T": "2017-12-25T19:05:00", "BV": 0.51898876}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.425e-05, "C": 5.453e-05, "V": 14504.98782527, "T": "2017-12-25T19:10:00", "BV": 0.79032438}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.41e-05, "C": 5.423e-05, "V": 37758.40230116, "T": "2017-12-25T19:15:00", "BV": 2.04811141}, {"O": 5.407e-05, "H": 5.457e-05, "L": 5.407e-05, "C": 5.457e-05, "V": 52494.45828218, "T": "2017-12-25T19:20:00", "BV": 2.85009389}, {"O": 5.456e-05, "H": 5.51e-05, "L": 5.456e-05, "C": 5.51e-05, "V": 13960.5557636, "T": "2017-12-25T19:25:00", "BV": 0.7653116}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 34576.00022319, "T": "2017-12-25T19:30:00", "BV": 1.90565921}, {"O": 5.511e-05, "H": 5.513e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 22389.06851823, "T": "2017-12-25T19:35:00", "BV": 1.23303707}, {"O": 5.482e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.507e-05, "V": 18907.43893677, "T": "2017-12-25T19:40:00", "BV": 1.04025484}, {"O": 5.507e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.513e-05, "V": 70470.46744943, "T": "2017-12-25T19:45:00", "BV": 3.88210914}, {"O": 5.508e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 14978.21140832, "T": "2017-12-25T19:50:00", "BV": 0.82530435}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 37756.76101065, "T": "2017-12-25T19:55:00", "BV": 2.0711659}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 17813.2691534, "T": "2017-12-25T20:00:00", "BV": 0.9760419}, {"O": 5.482e-05, "H": 5.513e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 216886.65818634, "T": "2017-12-25T20:05:00", "BV": 11.61543459}, {"O": 5.3e-05, "H": 5.382e-05, "L": 5.29e-05, "C": 5.347e-05, "V": 187880.5218406, "T": "2017-12-25T20:10:00", "BV": 9.99299721}, {"O": 5.36e-05, "H": 5.406e-05, "L": 5.344e-05, "C": 5.395e-05, "V": 24915.71879587, "T": "2017-12-25T20:15:00", "BV": 1.34092813}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.355e-05, "C": 5.39e-05, "V": 8186.49568148, "T": "2017-12-25T20:20:00", "BV": 0.44073185}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 54609.25890552, "T": "2017-12-25T20:25:00", "BV": 2.91715026}, {"O": 5.322e-05, "H": 5.329e-05, "L": 5.285e-05, "C": 5.3e-05, "V": 63042.90870614, "T": "2017-12-25T20:30:00", "BV": 3.34203967}, {"O": 5.3e-05, "H": 5.307e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 16524.00224698, "T": "2017-12-25T20:35:00", "BV": 0.87507696}, {"O": 5.3e-05, "H": 5.307e-05, "L": 5.298e-05, "C": 5.302e-05, "V": 33925.07296834, "T": "2017-12-25T20:40:00", "BV": 1.79892795}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 48801.4313842, "T": "2017-12-25T20:45:00", "BV": 2.58916199}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.304e-05, "V": 15229.84808218, "T": "2017-12-25T20:50:00", "BV": 0.80788524}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.303e-05, "C": 5.356e-05, "V": 96606.16329897, "T": "2017-12-25T20:55:00", "BV": 5.12821292}, {"O": 5.344e-05, "H": 5.425e-05, "L": 5.344e-05, "C": 5.425e-05, "V": 50278.19282389, "T": "2017-12-25T21:00:00", "BV": 2.70933288}, {"O": 5.427e-05, "H": 5.43e-05, "L": 5.299e-05, "C": 5.384e-05, "V": 102053.57816054, "T": "2017-12-25T21:05:00", "BV": 5.44771507}, {"O": 5.325e-05, "H": 5.422e-05, "L": 5.325e-05, "C": 5.352e-05, "V": 97082.35764001, "T": "2017-12-25T21:10:00", "BV": 5.20938072}, {"O": 5.352e-05, "H": 5.416e-05, "L": 5.352e-05, "C": 5.363e-05, "V": 23963.240998, "T": "2017-12-25T21:15:00", "BV": 1.29279552}, {"O": 5.363e-05, "H": 5.4e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 10139.68231798, "T": "2017-12-25T21:20:00", "BV": 0.54400747}, {"O": 5.36e-05, "H": 5.417e-05, "L": 5.36e-05, "C": 5.417e-05, "V": 15955.31159751, "T": "2017-12-25T21:25:00", "BV": 0.8620576}, {"O": 5.417e-05, "H": 5.45e-05, "L": 5.365e-05, "C": 5.386e-05, "V": 28196.20110349, "T": "2017-12-25T21:30:00", "BV": 1.52960265}, {"O": 5.386e-05, "H": 5.435e-05, "L": 5.386e-05, "C": 5.41e-05, "V": 20717.34998862, "T": "2017-12-25T21:35:00", "BV": 1.12036783}, {"O": 5.415e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.429e-05, "V": 26406.59280107, "T": "2017-12-25T21:40:00", "BV": 1.42893875}, {"O": 5.429e-05, "H": 5.45e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27351.7532594, "T": "2017-12-25T21:45:00", "BV": 1.48559473}, {"O": 5.428e-05, "H": 5.442e-05, "L": 5.42e-05, "C": 5.436e-05, "V": 22281.34006154, "T": "2017-12-25T21:50:00", "BV": 1.2108343}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 33615.23285015, "T": "2017-12-25T21:55:00", "BV": 1.81975332}, {"O": 5.39e-05, "H": 5.421e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 189321.88107531, "T": "2017-12-25T22:00:00", "BV": 10.06192511}, {"O": 5.27e-05, "H": 5.377e-05, "L": 5.269e-05, "C": 5.329e-05, "V": 40330.02243211, "T": "2017-12-25T22:05:00", "BV": 2.1387582}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.33e-05, "V": 16581.1453917, "T": "2017-12-25T22:10:00", "BV": 0.88317007}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 37161.16314006, "T": "2017-12-25T22:15:00", "BV": 1.98657196}, {"O": 5.332e-05, "H": 5.363e-05, "L": 5.331e-05, "C": 5.355e-05, "V": 26053.0826535, "T": "2017-12-25T22:20:00", "BV": 1.3939583}, {"O": 5.355e-05, "H": 5.392e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 53889.55217039, "T": "2017-12-25T22:25:00", "BV": 2.89454}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 51670.66775732, "T": "2017-12-25T22:30:00", "BV": 2.76543169}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.349e-05, "C": 5.389e-05, "V": 33170.16505488, "T": "2017-12-25T22:35:00", "BV": 1.77580666}, {"O": 5.388e-05, "H": 5.41e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 51273.28324495, "T": "2017-12-25T22:40:00", "BV": 2.76328331}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.364e-05, "V": 77112.2879173, "T": "2017-12-25T22:45:00", "BV": 4.13448966}, {"O": 5.364e-05, "H": 5.368e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 59629.77487458, "T": "2017-12-25T22:50:00", "BV": 3.19224168}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.331e-05, "C": 5.338e-05, "V": 30374.49399738, "T": "2017-12-25T22:55:00", "BV": 1.62108417}, {"O": 5.336e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 64052.03018586, "T": "2017-12-25T23:00:00", "BV": 3.40765887}, {"O": 5.314e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.337e-05, "V": 30380.50334537, "T": "2017-12-25T23:05:00", "BV": 1.61717847}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 38579.85865779, "T": "2017-12-25T23:10:00", "BV": 2.05977584}, {"O": 5.339e-05, "H": 5.364e-05, "L": 5.337e-05, "C": 5.35e-05, "V": 55260.04921785, "T": "2017-12-25T23:15:00", "BV": 2.95515859}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.4e-05, "V": 38455.2709583, "T": "2017-12-25T23:20:00", "BV": 2.06787267}, {"O": 5.4e-05, "H": 5.416e-05, "L": 5.36e-05, "C": 5.387e-05, "V": 45210.37240759, "T": "2017-12-25T23:25:00", "BV": 2.43725895}, {"O": 5.387e-05, "H": 5.397e-05, "L": 5.387e-05, "C": 5.395e-05, "V": 40064.56988349, "T": "2017-12-25T23:30:00", "BV": 2.1611867}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 56820.73257928, "T": "2017-12-25T23:35:00", "BV": 3.06610744}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 40461.76023314, "T": "2017-12-25T23:40:00", "BV": 2.16594768}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 57697.56401059, "T": "2017-12-25T23:45:00", "BV": 3.0654165}, {"O": 5.303e-05, "H": 5.329e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 70388.80316651, "T": "2017-12-25T23:50:00", "BV": 3.7398088}, {"O": 5.314e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 64279.79077815, "T": "2017-12-25T23:55:00", "BV": 3.41211745}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.284e-05, "C": 5.29e-05, "V": 19200.1766637, "T": "2017-12-26T00:00:00", "BV": 1.01628618}, {"O": 5.284e-05, "H": 5.3e-05, "L": 5.192e-05, "C": 5.236e-05, "V": 145117.84668901, "T": "2017-12-26T00:05:00", "BV": 7.61396271}, {"O": 5.2e-05, "H": 5.236e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 57429.73139017, "T": "2017-12-26T00:10:00", "BV": 2.98980166}, {"O": 5.192e-05, "H": 5.233e-05, "L": 5.105e-05, "C": 5.124e-05, "V": 139064.86987916, "T": "2017-12-26T00:15:00", "BV": 7.19505322}, {"O": 5.124e-05, "H": 5.16e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 239204.61699675, "T": "2017-12-26T00:20:00", "BV": 12.26810906}, {"O": 5.106e-05, "H": 5.229e-05, "L": 5.106e-05, "C": 5.229e-05, "V": 93871.59963493, "T": "2017-12-26T00:25:00", "BV": 4.84271802}, {"O": 5.228e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.28e-05, "V": 49971.3939955, "T": "2017-12-26T00:30:00", "BV": 2.62075927}, {"O": 5.28e-05, "H": 5.316e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 115219.28916627, "T": "2017-12-26T00:35:00", "BV": 6.03719754}, {"O": 5.168e-05, "H": 5.3e-05, "L": 5.168e-05, "C": 5.269e-05, "V": 86753.69320982, "T": "2017-12-26T00:40:00", "BV": 4.55179937}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.23e-05, "C": 5.264e-05, "V": 50613.25295641, "T": "2017-12-26T00:45:00", "BV": 2.66189516}, {"O": 5.264e-05, "H": 5.294e-05, "L": 5.241e-05, "C": 5.294e-05, "V": 90347.44536312, "T": "2017-12-26T00:50:00", "BV": 4.75258621}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 59680.31330935, "T": "2017-12-26T00:55:00", "BV": 3.14289948}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 26029.76618991, "T": "2017-12-26T01:00:00", "BV": 1.35901053}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.131e-05, "C": 5.141e-05, "V": 80699.88522592, "T": "2017-12-26T01:05:00", "BV": 4.17116369}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.149e-05, "V": 106698.17152709, "T": "2017-12-26T01:10:00", "BV": 5.48994416}, {"O": 5.149e-05, "H": 5.261e-05, "L": 5.149e-05, "C": 5.261e-05, "V": 75502.96124668, "T": "2017-12-26T01:15:00", "BV": 3.9188647}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.21e-05, "C": 5.214e-05, "V": 53542.86414759, "T": "2017-12-26T01:20:00", "BV": 2.8073223}, {"O": 5.213e-05, "H": 5.28e-05, "L": 5.211e-05, "C": 5.28e-05, "V": 44484.99943458, "T": "2017-12-26T01:25:00", "BV": 2.32877971}, {"O": 5.28e-05, "H": 5.284e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 148190.09896969, "T": "2017-12-26T01:30:00", "BV": 7.81008947}, {"O": 5.198e-05, "H": 5.324e-05, "L": 5.198e-05, "C": 5.3e-05, "V": 75164.23634751, "T": "2017-12-26T01:35:00", "BV": 3.96711732}, {"O": 5.3e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.398e-05, "V": 171723.51738207, "T": "2017-12-26T01:40:00", "BV": 9.19412692}, {"O": 5.398e-05, "H": 5.432e-05, "L": 5.301e-05, "C": 5.375e-05, "V": 144048.75678902, "T": "2017-12-26T01:45:00", "BV": 7.73514304}, {"O": 5.379e-05, "H": 5.416e-05, "L": 5.375e-05, "C": 5.416e-05, "V": 72332.99557967, "T": "2017-12-26T01:50:00", "BV": 3.90994802}, {"O": 5.418e-05, "H": 5.42e-05, "L": 5.24e-05, "C": 5.262e-05, "V": 137535.19382117, "T": "2017-12-26T01:55:00", "BV": 7.3415876}, {"O": 5.262e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.271e-05, "V": 52477.4424911, "T": "2017-12-26T02:00:00", "BV": 2.76844203}, {"O": 5.272e-05, "H": 5.353e-05, "L": 5.272e-05, "C": 5.352e-05, "V": 94680.3584131, "T": "2017-12-26T02:05:00", "BV": 5.00743583}, {"O": 5.353e-05, "H": 5.396e-05, "L": 5.353e-05, "C": 5.38e-05, "V": 92424.38996872, "T": "2017-12-26T02:10:00", "BV": 4.9684139}, {"O": 5.38e-05, "H": 5.399e-05, "L": 5.374e-05, "C": 5.399e-05, "V": 82093.86712808, "T": "2017-12-26T02:15:00", "BV": 4.42133234}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.202e-05, "C": 5.311e-05, "V": 120942.18080473, "T": "2017-12-26T02:20:00", "BV": 6.40722405}, {"O": 5.311e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.311e-05, "V": 41554.23566342, "T": "2017-12-26T02:25:00", "BV": 2.20672858}, {"O": 5.31e-05, "H": 5.379e-05, "L": 5.305e-05, "C": 5.379e-05, "V": 47199.99627167, "T": "2017-12-26T02:30:00", "BV": 2.51483129}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 50361.7610267, "T": "2017-12-26T02:35:00", "BV": 2.69672585}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 35769.56878849, "T": "2017-12-26T02:40:00", "BV": 1.89730411}, {"O": 5.302e-05, "H": 5.382e-05, "L": 5.301e-05, "C": 5.382e-05, "V": 72988.66265104, "T": "2017-12-26T02:45:00", "BV": 3.89401121}, {"O": 5.376e-05, "H": 5.389e-05, "L": 5.376e-05, "C": 5.383e-05, "V": 43385.06372365, "T": "2017-12-26T02:50:00", "BV": 2.33616585}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.315e-05, "C": 5.345e-05, "V": 46757.59400476, "T": "2017-12-26T02:55:00", "BV": 2.50285536}, {"O": 5.345e-05, "H": 5.389e-05, "L": 5.344e-05, "C": 5.382e-05, "V": 47370.74257246, "T": "2017-12-26T03:00:00", "BV": 2.54662764}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 52016.11746857, "T": "2017-12-26T03:05:00", "BV": 2.79114834}, {"O": 5.364e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.378e-05, "V": 37853.79241828, "T": "2017-12-26T03:10:00", "BV": 2.03253585}, {"O": 5.378e-05, "H": 5.396e-05, "L": 5.367e-05, "C": 5.396e-05, "V": 84928.78797277, "T": "2017-12-26T03:15:00", "BV": 4.57373181}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 46400.96057695, "T": "2017-12-26T03:20:00", "BV": 2.50239319}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.3e-05, "C": 5.344e-05, "V": 64357.604847, "T": "2017-12-26T03:25:00", "BV": 3.44826885}, {"O": 5.344e-05, "H": 5.399e-05, "L": 5.315e-05, "C": 5.397e-05, "V": 58485.26997006, "T": "2017-12-26T03:30:00", "BV": 3.1500263}, {"O": 5.397e-05, "H": 5.431e-05, "L": 5.396e-05, "C": 5.431e-05, "V": 82452.30315405, "T": "2017-12-26T03:35:00", "BV": 4.45876197}, {"O": 5.432e-05, "H": 5.555e-05, "L": 5.431e-05, "C": 5.504e-05, "V": 238351.89942697, "T": "2017-12-26T03:40:00", "BV": 13.13056994}, {"O": 5.504e-05, "H": 5.538e-05, "L": 5.49e-05, "C": 5.507e-05, "V": 95717.70977749, "T": "2017-12-26T03:45:00", "BV": 5.2758095}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 130053.27989118, "T": "2017-12-26T03:50:00", "BV": 7.14509074}, {"O": 5.465e-05, "H": 5.56e-05, "L": 5.465e-05, "C": 5.522e-05, "V": 135517.28768061, "T": "2017-12-26T03:55:00", "BV": 7.48476448}, {"O": 5.522e-05, "H": 5.565e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 162260.4676669, "T": "2017-12-26T04:00:00", "BV": 8.92655992}, {"O": 5.365e-05, "H": 5.445e-05, "L": 5.337e-05, "C": 5.433e-05, "V": 109636.05572771, "T": "2017-12-26T04:05:00", "BV": 5.8877978}, {"O": 5.434e-05, "H": 5.473e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 80694.38360927, "T": "2017-12-26T04:10:00", "BV": 4.38903332}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 316250.64712196, "T": "2017-12-26T04:15:00", "BV": 16.5006978}, {"O": 5.091e-05, "H": 5.157e-05, "L": 4.987e-05, "C": 5.156e-05, "V": 439082.9748631, "T": "2017-12-26T04:20:00", "BV": 22.15801543}, {"O": 5.158e-05, "H": 5.175e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 228833.79655923, "T": "2017-12-26T04:25:00", "BV": 11.69988937}, {"O": 5.064e-05, "H": 5.104e-05, "L": 5e-05, "C": 5.011e-05, "V": 158285.92418816, "T": "2017-12-26T04:30:00", "BV": 8.01232781}, {"O": 5.001e-05, "H": 5.011e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 468824.01040163, "T": "2017-12-26T04:35:00", "BV": 22.8517642}, {"O": 4.82e-05, "H": 5.123e-05, "L": 4.815e-05, "C": 4.852e-05, "V": 251119.79967919, "T": "2017-12-26T04:40:00", "BV": 12.3991406}, {"O": 4.883e-05, "H": 4.977e-05, "L": 4.828e-05, "C": 4.832e-05, "V": 270646.69156848, "T": "2017-12-26T04:45:00", "BV": 13.15733631}, {"O": 4.865e-05, "H": 4.95e-05, "L": 4.833e-05, "C": 4.949e-05, "V": 75923.58090781, "T": "2017-12-26T04:50:00", "BV": 3.70130637}, {"O": 4.947e-05, "H": 4.984e-05, "L": 4.947e-05, "C": 4.963e-05, "V": 137190.02279773, "T": "2017-12-26T04:55:00", "BV": 6.80116139}, {"O": 4.963e-05, "H": 4.966e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 183549.64909812, "T": "2017-12-26T05:00:00", "BV": 9.09265281}, {"O": 4.841e-05, "H": 4.841e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 410005.1431433, "T": "2017-12-26T05:05:00", "BV": 19.49006955}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.317e-05, "C": 4.397e-05, "V": 602329.79846753, "T": "2017-12-26T05:10:00", "BV": 27.13845355}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4e-05, "C": 4.12e-05, "V": 801480.21095373, "T": "2017-12-26T05:15:00", "BV": 33.0870523}, {"O": 4.158e-05, "H": 4.88e-05, "L": 4.053e-05, "C": 4.88e-05, "V": 790766.26472471, "T": "2017-12-26T05:20:00", "BV": 36.17668969}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.4e-05, "C": 4.7e-05, "V": 321142.25507958, "T": "2017-12-26T05:25:00", "BV": 15.00735319}, {"O": 4.7e-05, "H": 4.777e-05, "L": 4.603e-05, "C": 4.672e-05, "V": 256614.90698267, "T": "2017-12-26T05:30:00", "BV": 12.072782}, {"O": 4.616e-05, "H": 4.727e-05, "L": 4.61e-05, "C": 4.726e-05, "V": 157166.51487312, "T": "2017-12-26T05:35:00", "BV": 7.33056351}, {"O": 4.726e-05, "H": 4.861e-05, "L": 4.725e-05, "C": 4.806e-05, "V": 292953.17603397, "T": "2017-12-26T05:40:00", "BV": 14.07495557}, {"O": 4.8e-05, "H": 4.861e-05, "L": 4.79e-05, "C": 4.841e-05, "V": 265254.24543002, "T": "2017-12-26T05:45:00", "BV": 12.78411471}, {"O": 4.802e-05, "H": 4.841e-05, "L": 4.7e-05, "C": 4.712e-05, "V": 181627.99038949, "T": "2017-12-26T05:50:00", "BV": 8.62669492}, {"O": 4.714e-05, "H": 4.748e-05, "L": 4.652e-05, "C": 4.673e-05, "V": 168405.71728556, "T": "2017-12-26T05:55:00", "BV": 7.9042129}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 146502.81167212, "T": "2017-12-26T06:00:00", "BV": 6.88855679}, {"O": 4.7e-05, "H": 4.782e-05, "L": 4.7e-05, "C": 4.782e-05, "V": 103874.80979555, "T": "2017-12-26T06:05:00", "BV": 4.9134534}, {"O": 4.782e-05, "H": 4.797e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 58658.59733503, "T": "2017-12-26T06:10:00", "BV": 2.79484406}, {"O": 4.75e-05, "H": 4.849e-05, "L": 4.75e-05, "C": 4.839e-05, "V": 53398.9760722, "T": "2017-12-26T06:15:00", "BV": 2.55571764}, {"O": 4.839e-05, "H": 4.85e-05, "L": 4.765e-05, "C": 4.766e-05, "V": 80104.65698638, "T": "2017-12-26T06:20:00", "BV": 3.85502443}, {"O": 4.767e-05, "H": 4.82e-05, "L": 4.747e-05, "C": 4.8e-05, "V": 201421.03376963, "T": "2017-12-26T06:25:00", "BV": 9.5808551}, {"O": 4.8e-05, "H": 4.821e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 123549.79095934, "T": "2017-12-26T06:30:00", "BV": 5.8713356}, {"O": 4.636e-05, "H": 4.658e-05, "L": 4.424e-05, "C": 4.45e-05, "V": 223911.10369515, "T": "2017-12-26T06:35:00", "BV": 10.16686332}, {"O": 4.424e-05, "H": 4.609e-05, "L": 4.357e-05, "C": 4.604e-05, "V": 364575.60125194, "T": "2017-12-26T06:40:00", "BV": 16.12977809}, {"O": 4.604e-05, "H": 4.708e-05, "L": 4.429e-05, "C": 4.572e-05, "V": 205126.5574963, "T": "2017-12-26T06:45:00", "BV": 9.38923321}, {"O": 4.577e-05, "H": 4.648e-05, "L": 4.386e-05, "C": 4.423e-05, "V": 108655.55754824, "T": "2017-12-26T06:50:00", "BV": 4.86228452}, {"O": 4.427e-05, "H": 4.469e-05, "L": 4.424e-05, "C": 4.428e-05, "V": 43189.47091869, "T": "2017-12-26T06:55:00", "BV": 1.92440559}, {"O": 4.427e-05, "H": 4.506e-05, "L": 4.424e-05, "C": 4.5e-05, "V": 173935.84292287, "T": "2017-12-26T06:55:00", "BV": 7.76186636}, {"O": 4.503e-05, "H": 4.596e-05, "L": 4.502e-05, "C": 4.56e-05, "V": 68123.23944608, "T": "2017-12-26T07:00:00", "BV": 3.09527449}, {"O": 4.56e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 119110.3778365, "T": "2017-12-26T07:05:00", "BV": 5.45000007}, {"O": 4.602e-05, "H": 4.725e-05, "L": 4.6e-05, "C": 4.719e-05, "V": 112397.96799872, "T": "2017-12-26T07:10:00", "BV": 5.24483084}, {"O": 4.725e-05, "H": 4.751e-05, "L": 4.719e-05, "C": 4.721e-05, "V": 112840.51039372, "T": "2017-12-26T07:15:00", "BV": 5.34292825}, {"O": 4.721e-05, "H": 4.743e-05, "L": 4.611e-05, "C": 4.689e-05, "V": 174301.82078444, "T": "2017-12-26T07:20:00", "BV": 8.20736677}, {"O": 4.622e-05, "H": 4.822e-05, "L": 4.61e-05, "C": 4.72e-05, "V": 114559.7116656, "T": "2017-12-26T07:25:00", "BV": 5.40913707}, {"O": 4.705e-05, "H": 4.735e-05, "L": 4.679e-05, "C": 4.719e-05, "V": 68426.31351792, "T": "2017-12-26T07:30:00", "BV": 3.22876131}, {"O": 4.735e-05, "H": 4.773e-05, "L": 4.7e-05, "C": 4.714e-05, "V": 71301.03946225, "T": "2017-12-26T07:35:00", "BV": 3.37680781}, {"O": 4.714e-05, "H": 4.716e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 46949.05386973, "T": "2017-12-26T07:40:00", "BV": 2.21118469}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 137018.51180848, "T": "2017-12-26T07:45:00", "BV": 6.32244023}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.611e-05, "C": 4.633e-05, "V": 67358.68290137, "T": "2017-12-26T07:50:00", "BV": 3.11802704}, {"O": 4.633e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.699e-05, "V": 53254.79960914, "T": "2017-12-26T07:55:00", "BV": 2.4938289}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.669e-05, "C": 4.689e-05, "V": 64241.18048472, "T": "2017-12-26T08:00:00", "BV": 3.01313448}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.598e-05, "C": 4.66e-05, "V": 59284.45051836, "T": "2017-12-26T08:05:00", "BV": 2.75430457}, {"O": 4.661e-05, "H": 4.662e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 78009.12296034, "T": "2017-12-26T08:10:00", "BV": 3.629875}, {"O": 4.643e-05, "H": 4.674e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 105101.604541, "T": "2017-12-26T08:15:00", "BV": 4.89741187}, {"O": 4.692e-05, "H": 4.695e-05, "L": 4.689e-05, "C": 4.694e-05, "V": 29831.70306291, "T": "2017-12-26T08:20:00", "BV": 1.39987112}, {"O": 4.694e-05, "H": 4.698e-05, "L": 4.694e-05, "C": 4.697e-05, "V": 54967.14333737, "T": "2017-12-26T08:25:00", "BV": 2.58083837}, {"O": 4.698e-05, "H": 4.75e-05, "L": 4.698e-05, "C": 4.749e-05, "V": 71183.15033194, "T": "2017-12-26T08:30:00", "BV": 3.36868836}, {"O": 4.749e-05, "H": 4.752e-05, "L": 4.733e-05, "C": 4.752e-05, "V": 44063.42037651, "T": "2017-12-26T08:35:00", "BV": 2.08750522}, {"O": 4.752e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.8e-05, "V": 66792.31349556, "T": "2017-12-26T08:40:00", "BV": 3.19700319}, {"O": 4.8e-05, "H": 4.804e-05, "L": 4.794e-05, "C": 4.795e-05, "V": 68804.34957943, "T": "2017-12-26T08:45:00", "BV": 3.30218778}, {"O": 4.795e-05, "H": 4.838e-05, "L": 4.794e-05, "C": 4.835e-05, "V": 124713.22851888, "T": "2017-12-26T08:50:00", "BV": 5.99219588}, {"O": 4.835e-05, "H": 4.862e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 115060.01257539, "T": "2017-12-26T08:55:00", "BV": 5.55402656}, {"O": 4.806e-05, "H": 4.81e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 51587.42254035, "T": "2017-12-26T09:00:00", "BV": 2.47784159}, {"O": 4.8e-05, "H": 4.845e-05, "L": 4.796e-05, "C": 4.845e-05, "V": 88302.32044884, "T": "2017-12-26T09:05:00", "BV": 4.25130277}, {"O": 4.845e-05, "H": 4.854e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 46811.26115704, "T": "2017-12-26T09:10:00", "BV": 2.27088106}, {"O": 4.854e-05, "H": 4.859e-05, "L": 4.852e-05, "C": 4.859e-05, "V": 45527.9695535, "T": "2017-12-26T09:15:00", "BV": 2.2106385}, {"O": 4.859e-05, "H": 4.861e-05, "L": 4.694e-05, "C": 4.754e-05, "V": 184510.78141337, "T": "2017-12-26T09:20:00", "BV": 8.8134417}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.699e-05, "C": 4.752e-05, "V": 65250.32202879, "T": "2017-12-26T09:25:00", "BV": 3.08753487}, {"O": 4.752e-05, "H": 4.81e-05, "L": 4.708e-05, "C": 4.81e-05, "V": 50922.14293399, "T": "2017-12-26T09:30:00", "BV": 2.42918407}, {"O": 4.772e-05, "H": 4.8e-05, "L": 4.708e-05, "C": 4.745e-05, "V": 79346.76240906, "T": "2017-12-26T09:35:00", "BV": 3.76667759}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.71e-05, "C": 4.712e-05, "V": 60041.77599993, "T": "2017-12-26T09:40:00", "BV": 2.83540907}, {"O": 4.728e-05, "H": 4.74e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 75961.97004489, "T": "2017-12-26T09:45:00", "BV": 3.55713091}, {"O": 4.63e-05, "H": 4.693e-05, "L": 4.624e-05, "C": 4.68e-05, "V": 58741.6697596, "T": "2017-12-26T09:50:00", "BV": 2.74178601}, {"O": 4.68e-05, "H": 4.681e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 83182.54064189, "T": "2017-12-26T09:55:00", "BV": 3.86116036}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.55e-05, "V": 149524.88632735, "T": "2017-12-26T10:00:00", "BV": 6.8391009}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 98169.27587849, "T": "2017-12-26T10:05:00", "BV": 4.4717457}, {"O": 4.544e-05, "H": 4.654e-05, "L": 4.531e-05, "C": 4.582e-05, "V": 62493.35849017, "T": "2017-12-26T10:10:00", "BV": 2.84847369}, {"O": 4.586e-05, "H": 4.617e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 73544.45696904, "T": "2017-12-26T10:15:00", "BV": 3.36458915}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.546e-05, "V": 93642.91233183, "T": "2017-12-26T10:20:00", "BV": 4.2609992}, {"O": 4.546e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.592e-05, "V": 59187.52360505, "T": "2017-12-26T10:25:00", "BV": 2.69836141}, {"O": 4.592e-05, "H": 4.729e-05, "L": 4.59e-05, "C": 4.68e-05, "V": 88180.46624615, "T": "2017-12-26T10:30:00", "BV": 4.11033266}, {"O": 4.68e-05, "H": 4.75e-05, "L": 4.68e-05, "C": 4.75e-05, "V": 63874.8453614, "T": "2017-12-26T10:35:00", "BV": 3.01399288}, {"O": 4.75e-05, "H": 4.836e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 131718.08002784, "T": "2017-12-26T10:40:00", "BV": 6.23373816}, {"O": 4.629e-05, "H": 4.8e-05, "L": 4.61e-05, "C": 4.712e-05, "V": 82054.2553769, "T": "2017-12-26T10:45:00", "BV": 3.89580248}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 21886.90761982, "T": "2017-12-26T10:50:00", "BV": 1.03621614}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 32277.0808209, "T": "2017-12-26T10:55:00", "BV": 1.52275551}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 59368.49290154, "T": "2017-12-26T11:00:00", "BV": 2.79717231}, {"O": 4.701e-05, "H": 4.717e-05, "L": 4.701e-05, "C": 4.715e-05, "V": 22181.96995562, "T": "2017-12-26T11:05:00", "BV": 1.04447461}, {"O": 4.715e-05, "H": 4.717e-05, "L": 4.709e-05, "C": 4.711e-05, "V": 27034.45957403, "T": "2017-12-26T11:10:00", "BV": 1.27411805}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.605e-05, "C": 4.62e-05, "V": 53507.52706479, "T": "2017-12-26T11:15:00", "BV": 2.48268553}, {"O": 4.621e-05, "H": 4.693e-05, "L": 4.62e-05, "C": 4.688e-05, "V": 53640.08481783, "T": "2017-12-26T11:20:00", "BV": 2.50830536}, {"O": 4.693e-05, "H": 4.717e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 66122.4786084, "T": "2017-12-26T11:25:00", "BV": 3.09954441}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.54e-05, "C": 4.581e-05, "V": 121706.82982881, "T": "2017-12-26T11:30:00", "BV": 5.57692634}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.541e-05, "C": 4.55e-05, "V": 141484.15526358, "T": "2017-12-26T11:35:00", "BV": 6.44698514}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.504e-05, "C": 4.55e-05, "V": 162376.15455783, "T": "2017-12-26T11:40:00", "BV": 7.35493811}, {"O": 4.55e-05, "H": 4.621e-05, "L": 4.55e-05, "C": 4.609e-05, "V": 32706.99473503, "T": "2017-12-26T11:45:00", "BV": 1.50402987}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 52550.83493628, "T": "2017-12-26T11:50:00", "BV": 2.42017989}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.58e-05, "V": 46305.97558259, "T": "2017-12-26T11:55:00", "BV": 2.11976989}, {"O": 4.58e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 20720.22673311, "T": "2017-12-26T12:00:00", "BV": 0.95023444}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.5e-05, "C": 4.57e-05, "V": 117480.47234471, "T": "2017-12-26T12:05:00", "BV": 5.36264505}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.5e-05, "C": 4.56e-05, "V": 32690.44315533, "T": "2017-12-26T12:10:00", "BV": 1.48169612}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.507e-05, "C": 4.533e-05, "V": 35173.85220509, "T": "2017-12-26T12:15:00", "BV": 1.5946974}, {"O": 4.54e-05, "H": 4.577e-05, "L": 4.534e-05, "C": 4.572e-05, "V": 44954.4539477, "T": "2017-12-26T12:20:00", "BV": 2.04820329}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.533e-05, "C": 4.574e-05, "V": 58908.41999604, "T": "2017-12-26T12:25:00", "BV": 2.67957447}, {"O": 4.555e-05, "H": 4.581e-05, "L": 4.534e-05, "C": 4.561e-05, "V": 96415.40956596, "T": "2017-12-26T12:30:00", "BV": 4.39130431}, {"O": 4.579e-05, "H": 4.613e-05, "L": 4.574e-05, "C": 4.608e-05, "V": 45352.96670557, "T": "2017-12-26T12:35:00", "BV": 2.08474031}, {"O": 4.609e-05, "H": 4.65e-05, "L": 4.608e-05, "C": 4.649e-05, "V": 100493.34646546, "T": "2017-12-26T12:40:00", "BV": 4.64653198}, {"O": 4.649e-05, "H": 4.675e-05, "L": 4.641e-05, "C": 4.675e-05, "V": 47773.02953601, "T": "2017-12-26T12:45:00", "BV": 2.22118074}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 58926.66132347, "T": "2017-12-26T12:50:00", "BV": 2.71933442}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.537e-05, "C": 4.546e-05, "V": 18346.96886279, "T": "2017-12-26T12:55:00", "BV": 0.83390209}, {"O": 4.546e-05, "H": 4.583e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 28790.88516626, "T": "2017-12-26T13:00:00", "BV": 1.31221905}, {"O": 4.547e-05, "H": 4.554e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 63904.78536537, "T": "2017-12-26T13:05:00", "BV": 2.90003709}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 74780.4351377, "T": "2017-12-26T13:10:00", "BV": 3.36607528}, {"O": 4.484e-05, "H": 4.531e-05, "L": 4.484e-05, "C": 4.504e-05, "V": 74350.49928546, "T": "2017-12-26T13:15:00", "BV": 3.34760739}, {"O": 4.503e-05, "H": 4.527e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 83030.08596097, "T": "2017-12-26T13:20:00", "BV": 3.74251648}, {"O": 4.486e-05, "H": 4.529e-05, "L": 4.484e-05, "C": 4.529e-05, "V": 47364.06983814, "T": "2017-12-26T13:25:00", "BV": 2.1333507}, {"O": 4.528e-05, "H": 4.529e-05, "L": 4.51e-05, "C": 4.523e-05, "V": 38508.00268187, "T": "2017-12-26T13:30:00", "BV": 1.74287274}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.522e-05, "C": 4.527e-05, "V": 29630.33570743, "T": "2017-12-26T13:35:00", "BV": 1.34081249}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 63226.98171081, "T": "2017-12-26T13:40:00", "BV": 2.84863847}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.495e-05, "V": 99679.50601287, "T": "2017-12-26T13:45:00", "BV": 4.47462756}, {"O": 4.495e-05, "H": 4.507e-05, "L": 4.493e-05, "C": 4.507e-05, "V": 31717.32256362, "T": "2017-12-26T13:50:00", "BV": 1.42623859}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.498e-05, "C": 4.506e-05, "V": 25958.88553842, "T": "2017-12-26T13:55:00", "BV": 1.16961819}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 43037.96139671, "T": "2017-12-26T14:00:00", "BV": 1.93788923}, {"O": 4.494e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.508e-05, "V": 11760.23249903, "T": "2017-12-26T14:05:00", "BV": 0.52939378}, {"O": 4.509e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.527e-05, "V": 105004.22803049, "T": "2017-12-26T14:10:00", "BV": 4.75256305}, {"O": 4.528e-05, "H": 4.6e-05, "L": 4.4e-05, "C": 4.414e-05, "V": 186897.0957417, "T": "2017-12-26T14:15:00", "BV": 8.37223322}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.375e-05, "C": 4.441e-05, "V": 86759.66536534, "T": "2017-12-26T14:20:00", "BV": 3.8355344}, {"O": 4.438e-05, "H": 4.45e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 298105.70447961, "T": "2017-12-26T14:25:00", "BV": 13.21329924}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 104907.79466509, "T": "2017-12-26T14:30:00", "BV": 4.53984567}, {"O": 4.314e-05, "H": 4.363e-05, "L": 4.302e-05, "C": 4.315e-05, "V": 102540.36267499, "T": "2017-12-26T14:35:00", "BV": 4.42656084}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 213806.99456055, "T": "2017-12-26T14:40:00", "BV": 9.19945324}, {"O": 4.287e-05, "H": 4.305e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 252798.72170658, "T": "2017-12-26T14:45:00", "BV": 10.78978243}, {"O": 4.216e-05, "H": 4.235e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 242806.41886677, "T": "2017-12-26T14:50:00", "BV": 10.20037378}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.133e-05, "C": 4.192e-05, "V": 224037.21061942, "T": "2017-12-26T14:55:00", "BV": 9.29348497}, {"O": 4.127e-05, "H": 4.461e-05, "L": 4.121e-05, "C": 4.39e-05, "V": 217564.07450254, "T": "2017-12-26T15:00:00", "BV": 9.20967198}, {"O": 4.39e-05, "H": 4.401e-05, "L": 4.2e-05, "C": 4.255e-05, "V": 166678.45655925, "T": "2017-12-26T15:05:00", "BV": 7.12260512}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.149e-05, "C": 4.17e-05, "V": 126499.01770664, "T": "2017-12-26T15:10:00", "BV": 5.31411977}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.145e-05, "C": 4.16e-05, "V": 125508.01666674, "T": "2017-12-26T15:15:00", "BV": 5.23952295}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 112721.91291326, "T": "2017-12-26T15:20:00", "BV": 4.69870067}, {"O": 4.156e-05, "H": 4.169e-05, "L": 4.111e-05, "C": 4.145e-05, "V": 130541.44747863, "T": "2017-12-26T15:25:00", "BV": 5.39912123}, {"O": 4.145e-05, "H": 4.2e-05, "L": 4.119e-05, "C": 4.2e-05, "V": 119994.4006051, "T": "2017-12-26T15:30:00", "BV": 4.97999546}, {"O": 4.24e-05, "H": 4.3e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 113880.80448453, "T": "2017-12-26T15:35:00", "BV": 4.86425799}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.27e-05, "V": 61945.61978862, "T": "2017-12-26T15:40:00", "BV": 2.63484081}, {"O": 4.272e-05, "H": 4.481e-05, "L": 4.272e-05, "C": 4.463e-05, "V": 146287.65052469, "T": "2017-12-26T15:45:00", "BV": 6.47356944}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.239e-05, "C": 4.299e-05, "V": 76716.79966284, "T": "2017-12-26T15:50:00", "BV": 3.29746622}, {"O": 4.26e-05, "H": 4.368e-05, "L": 4.26e-05, "C": 4.367e-05, "V": 64922.38378503, "T": "2017-12-26T15:55:00", "BV": 2.81645034}, {"O": 4.368e-05, "H": 4.376e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 94739.91153958, "T": "2017-12-26T16:00:00", "BV": 4.1200517}, {"O": 4.276e-05, "H": 4.4e-05, "L": 4.261e-05, "C": 4.318e-05, "V": 126278.11194282, "T": "2017-12-26T16:05:00", "BV": 5.48395416}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 27089.42092158, "T": "2017-12-26T16:10:00", "BV": 1.16661051}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.261e-05, "C": 4.277e-05, "V": 57163.70373751, "T": "2017-12-26T16:15:00", "BV": 2.44751879}, {"O": 4.277e-05, "H": 4.315e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 22140.81411767, "T": "2017-12-26T16:20:00", "BV": 0.94547533}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.227e-05, "V": 33402.52138024, "T": "2017-12-26T16:25:00", "BV": 1.41452921}, {"O": 4.228e-05, "H": 4.314e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 93658.12576253, "T": "2017-12-26T16:30:00", "BV": 3.99714419}, {"O": 4.23e-05, "H": 4.297e-05, "L": 4.224e-05, "C": 4.234e-05, "V": 46042.20794427, "T": "2017-12-26T16:35:00", "BV": 1.95255595}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 32669.6492877, "T": "2017-12-26T16:40:00", "BV": 1.39799635}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.244e-05, "C": 4.289e-05, "V": 34584.19601068, "T": "2017-12-26T16:45:00", "BV": 1.47629348}, {"O": 4.274e-05, "H": 4.336e-05, "L": 4.256e-05, "C": 4.281e-05, "V": 96284.33482431, "T": "2017-12-26T16:50:00", "BV": 4.13040519}, {"O": 4.283e-05, "H": 4.325e-05, "L": 4.28e-05, "C": 4.306e-05, "V": 28655.41434721, "T": "2017-12-26T16:55:00", "BV": 1.2290397}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 36942.32138303, "T": "2017-12-26T17:00:00", "BV": 1.57461693}, {"O": 4.25e-05, "H": 4.352e-05, "L": 4.25e-05, "C": 4.33e-05, "V": 62258.35578034, "T": "2017-12-26T17:05:00", "BV": 2.69156556}, {"O": 4.328e-05, "H": 4.45e-05, "L": 4.327e-05, "C": 4.422e-05, "V": 94304.21976689, "T": "2017-12-26T17:10:00", "BV": 4.1376679}, {"O": 4.421e-05, "H": 4.443e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 48356.88666896, "T": "2017-12-26T17:15:00", "BV": 2.13135193}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.333e-05, "C": 4.394e-05, "V": 17793.09512857, "T": "2017-12-26T17:20:00", "BV": 0.778615}, {"O": 4.393e-05, "H": 4.517e-05, "L": 4.393e-05, "C": 4.517e-05, "V": 169966.503141, "T": "2017-12-26T17:25:00", "BV": 7.59970194}, {"O": 4.536e-05, "H": 4.62e-05, "L": 4.48e-05, "C": 4.549e-05, "V": 121726.23116777, "T": "2017-12-26T17:30:00", "BV": 5.56223734}, {"O": 4.549e-05, "H": 4.586e-05, "L": 4.528e-05, "C": 4.569e-05, "V": 100570.26185648, "T": "2017-12-26T17:35:00", "BV": 4.58386705}, {"O": 4.569e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.571e-05, "V": 33302.37289374, "T": "2017-12-26T17:40:00", "BV": 1.52335687}, {"O": 4.571e-05, "H": 4.571e-05, "L": 4.479e-05, "C": 4.511e-05, "V": 61369.51494588, "T": "2017-12-26T17:45:00", "BV": 2.76857877}, {"O": 4.551e-05, "H": 4.552e-05, "L": 4.477e-05, "C": 4.519e-05, "V": 41229.89088387, "T": "2017-12-26T17:50:00", "BV": 1.85575112}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 21269.41874457, "T": "2017-12-26T17:55:00", "BV": 0.9609643}, {"O": 4.499e-05, "H": 4.57e-05, "L": 4.487e-05, "C": 4.515e-05, "V": 76077.8057038, "T": "2017-12-26T18:00:00", "BV": 3.44184679}, {"O": 4.522e-05, "H": 4.567e-05, "L": 4.502e-05, "C": 4.525e-05, "V": 24002.40298069, "T": "2017-12-26T18:05:00", "BV": 1.08637463}, {"O": 4.525e-05, "H": 4.751e-05, "L": 4.517e-05, "C": 4.75e-05, "V": 183727.7524322, "T": "2017-12-26T18:10:00", "BV": 8.57802634}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.652e-05, "C": 4.679e-05, "V": 91300.82878951, "T": "2017-12-26T18:15:00", "BV": 4.28242753}, {"O": 4.679e-05, "H": 4.854e-05, "L": 4.679e-05, "C": 4.854e-05, "V": 128294.81205079, "T": "2017-12-26T18:20:00", "BV": 6.11362727}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.766e-05, "C": 4.811e-05, "V": 66742.90102241, "T": "2017-12-26T18:25:00", "BV": 3.22769171}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 52972.06564745, "T": "2017-12-26T18:30:00", "BV": 2.52263998}, {"O": 4.7e-05, "H": 4.802e-05, "L": 4.7e-05, "C": 4.766e-05, "V": 47881.6906421, "T": "2017-12-26T18:35:00", "BV": 2.26116199}, {"O": 4.77e-05, "H": 4.778e-05, "L": 4.673e-05, "C": 4.739e-05, "V": 152380.75949346, "T": "2017-12-26T18:40:00", "BV": 7.14224186}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16950.41292938, "T": "2017-12-26T18:45:00", "BV": 0.80016863}, {"O": 4.689e-05, "H": 4.699e-05, "L": 4.416e-05, "C": 4.597e-05, "V": 132262.05263967, "T": "2017-12-26T18:50:00", "BV": 6.05428104}, {"O": 4.596e-05, "H": 4.597e-05, "L": 4.566e-05, "C": 4.567e-05, "V": 53359.04817945, "T": "2017-12-26T18:55:00", "BV": 2.44138634}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.433e-05, "C": 4.55e-05, "V": 45382.67515066, "T": "2017-12-26T19:00:00", "BV": 2.05013352}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.465e-05, "C": 4.504e-05, "V": 53596.27456857, "T": "2017-12-26T19:05:00", "BV": 2.42217884}, {"O": 4.504e-05, "H": 4.522e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 22785.32200965, "T": "2017-12-26T19:10:00", "BV": 1.02399212}, {"O": 4.49e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.464e-05, "V": 42260.50095277, "T": "2017-12-26T19:15:00", "BV": 1.89335247}, {"O": 4.464e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 14103.50239047, "T": "2017-12-26T19:20:00", "BV": 0.62997725}, {"O": 4.47e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.502e-05, "V": 36837.98883137, "T": "2017-12-26T19:25:00", "BV": 1.65070504}, {"O": 4.502e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.503e-05, "V": 28328.54168749, "T": "2017-12-26T19:30:00", "BV": 1.27829609}, {"O": 4.516e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 18142.6901538, "T": "2017-12-26T19:35:00", "BV": 0.81808411}, {"O": 4.505e-05, "H": 4.537e-05, "L": 4.505e-05, "C": 4.537e-05, "V": 35346.37854485, "T": "2017-12-26T19:40:00", "BV": 1.59722875}, {"O": 4.537e-05, "H": 4.548e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 11693.6838858, "T": "2017-12-26T19:45:00", "BV": 0.53083156}, {"O": 4.545e-05, "H": 4.548e-05, "L": 4.545e-05, "C": 4.548e-05, "V": 23599.35207381, "T": "2017-12-26T19:50:00", "BV": 1.07302547}, {"O": 4.547e-05, "H": 4.56e-05, "L": 4.547e-05, "C": 4.56e-05, "V": 15015.38739787, "T": "2017-12-26T19:55:00", "BV": 0.68310235}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 17396.57733384, "T": "2017-12-26T20:00:00", "BV": 0.79399728}, {"O": 4.562e-05, "H": 4.566e-05, "L": 4.489e-05, "C": 4.548e-05, "V": 30675.09389792, "T": "2017-12-26T20:05:00", "BV": 1.3932073}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.544e-05, "V": 10781.59419011, "T": "2017-12-26T20:10:00", "BV": 0.48893864}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.434e-05, "C": 4.443e-05, "V": 29299.13943759, "T": "2017-12-26T20:15:00", "BV": 1.30979964}, {"O": 4.454e-05, "H": 4.513e-05, "L": 4.454e-05, "C": 4.457e-05, "V": 14285.13916087, "T": "2017-12-26T20:20:00", "BV": 0.63861871}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.389e-05, "C": 4.399e-05, "V": 38530.81907157, "T": "2017-12-26T20:25:00", "BV": 1.70188994}, {"O": 4.399e-05, "H": 4.453e-05, "L": 4.36e-05, "C": 4.438e-05, "V": 52458.55821068, "T": "2017-12-26T20:30:00", "BV": 2.29864612}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 35182.5317552, "T": "2017-12-26T20:35:00", "BV": 1.54120316}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.37e-05, "V": 44778.84000491, "T": "2017-12-26T20:40:00", "BV": 1.95318166}, {"O": 4.37e-05, "H": 4.427e-05, "L": 4.37e-05, "C": 4.427e-05, "V": 8016.52449689, "T": "2017-12-26T20:45:00", "BV": 0.35185544}, {"O": 4.427e-05, "H": 4.434e-05, "L": 4.387e-05, "C": 4.434e-05, "V": 2489.77627984, "T": "2017-12-26T20:50:00", "BV": 0.1102652}, {"O": 4.412e-05, "H": 4.46e-05, "L": 4.35e-05, "C": 4.458e-05, "V": 44344.54413643, "T": "2017-12-26T20:55:00", "BV": 1.95681498}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.391e-05, "C": 4.463e-05, "V": 21748.39504967, "T": "2017-12-26T21:00:00", "BV": 0.96978006}, {"O": 4.464e-05, "H": 4.48e-05, "L": 4.46e-05, "C": 4.48e-05, "V": 17676.35210303, "T": "2017-12-26T21:05:00", "BV": 0.79095724}, {"O": 4.492e-05, "H": 4.494e-05, "L": 4.48e-05, "C": 4.494e-05, "V": 11958.45186515, "T": "2017-12-26T21:10:00", "BV": 0.5368593}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 43013.0255923, "T": "2017-12-26T21:15:00", "BV": 1.93509521}, {"O": 4.495e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.499e-05, "V": 20425.16503824, "T": "2017-12-26T21:20:00", "BV": 0.91593773}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.454e-05, "C": 4.467e-05, "V": 13235.49971836, "T": "2017-12-26T21:25:00", "BV": 0.59174703}, {"O": 4.467e-05, "H": 4.502e-05, "L": 4.467e-05, "C": 4.479e-05, "V": 27039.26522361, "T": "2017-12-26T21:30:00", "BV": 1.21557409}, {"O": 4.478e-05, "H": 4.529e-05, "L": 4.468e-05, "C": 4.529e-05, "V": 26489.25122114, "T": "2017-12-26T21:35:00", "BV": 1.18941564}, {"O": 4.529e-05, "H": 4.581e-05, "L": 4.522e-05, "C": 4.581e-05, "V": 62529.23147238, "T": "2017-12-26T21:40:00", "BV": 2.84636223}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.542e-05, "C": 4.585e-05, "V": 33244.88377227, "T": "2017-12-26T21:45:00", "BV": 1.51746536}, {"O": 4.585e-05, "H": 4.601e-05, "L": 4.579e-05, "C": 4.601e-05, "V": 24525.3421641, "T": "2017-12-26T21:50:00", "BV": 1.12501182}, {"O": 4.605e-05, "H": 4.64e-05, "L": 4.584e-05, "C": 4.587e-05, "V": 37019.81043799, "T": "2017-12-26T21:55:00", "BV": 1.70806729}, {"O": 4.589e-05, "H": 4.643e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 7560.80631581, "T": "2017-12-26T22:00:00", "BV": 0.34789048}, {"O": 4.642e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.642e-05, "V": 71715.12492932, "T": "2017-12-26T22:05:00", "BV": 3.31861179}, {"O": 4.619e-05, "H": 4.642e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 35436.16084963, "T": "2017-12-26T22:10:00", "BV": 1.63788896}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 36176.26591858, "T": "2017-12-26T22:15:00", "BV": 1.67175223}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.541e-05, "C": 4.556e-05, "V": 56789.9213723, "T": "2017-12-26T22:20:00", "BV": 2.59178695}, {"O": 4.557e-05, "H": 4.622e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 19804.08614425, "T": "2017-12-26T22:25:00", "BV": 0.90781305}, {"O": 4.571e-05, "H": 4.618e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 31022.41286488, "T": "2017-12-26T22:30:00", "BV": 1.41950273}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.545e-05, "C": 4.562e-05, "V": 24459.43493109, "T": "2017-12-26T22:35:00", "BV": 1.11711281}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.508e-05, "C": 4.517e-05, "V": 77628.47644755, "T": "2017-12-26T22:40:00", "BV": 3.51967362}, {"O": 4.519e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.518e-05, "V": 51763.80312968, "T": "2017-12-26T22:45:00", "BV": 2.33185392}, {"O": 4.518e-05, "H": 4.618e-05, "L": 4.518e-05, "C": 4.571e-05, "V": 37908.3498094, "T": "2017-12-26T22:50:00", "BV": 1.73190609}, {"O": 4.574e-05, "H": 4.8e-05, "L": 4.571e-05, "C": 4.727e-05, "V": 143095.29883795, "T": "2017-12-26T22:55:00", "BV": 6.66138834}, {"O": 4.728e-05, "H": 4.752e-05, "L": 4.669e-05, "C": 4.751e-05, "V": 181568.12278686, "T": "2017-12-26T23:00:00", "BV": 8.56808822}, {"O": 4.751e-05, "H": 4.827e-05, "L": 4.735e-05, "C": 4.737e-05, "V": 249375.94408903, "T": "2017-12-26T23:05:00", "BV": 11.96040553}, {"O": 4.752e-05, "H": 4.9e-05, "L": 4.752e-05, "C": 4.898e-05, "V": 190807.43119987, "T": "2017-12-26T23:10:00", "BV": 9.27795956}, {"O": 4.9e-05, "H": 5.014e-05, "L": 4.767e-05, "C": 4.784e-05, "V": 337215.10912279, "T": "2017-12-26T23:15:00", "BV": 16.6334706}, {"O": 4.784e-05, "H": 5.005e-05, "L": 4.778e-05, "C": 4.997e-05, "V": 284422.84000013, "T": "2017-12-26T23:20:00", "BV": 14.06238505}, {"O": 4.865e-05, "H": 4.988e-05, "L": 4.865e-05, "C": 4.907e-05, "V": 89114.54734172, "T": "2017-12-26T23:25:00", "BV": 4.4071047}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.846e-05, "C": 4.865e-05, "V": 112767.99884339, "T": "2017-12-26T23:30:00", "BV": 5.48867084}, {"O": 4.851e-05, "H": 4.865e-05, "L": 4.811e-05, "C": 4.843e-05, "V": 57156.3255933, "T": "2017-12-26T23:35:00", "BV": 2.76562467}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.771e-05, "C": 4.801e-05, "V": 132824.42146851, "T": "2017-12-26T23:40:00", "BV": 6.38443475}, {"O": 4.8e-05, "H": 4.858e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 115328.94910988, "T": "2017-12-26T23:45:00", "BV": 5.55929213}, {"O": 4.827e-05, "H": 4.96e-05, "L": 4.826e-05, "C": 4.959e-05, "V": 129280.38125958, "T": "2017-12-26T23:50:00", "BV": 6.3586113}, {"O": 4.96e-05, "H": 4.983e-05, "L": 4.959e-05, "C": 4.972e-05, "V": 61321.71924662, "T": "2017-12-26T23:55:00", "BV": 3.04772787}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 149197.11295502, "T": "2017-12-27T00:00:00", "BV": 7.27169689}, {"O": 4.799e-05, "H": 4.851e-05, "L": 4.786e-05, "C": 4.839e-05, "V": 126124.4927806, "T": "2017-12-27T00:05:00", "BV": 6.06160099}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.85e-05, "V": 87023.51669796, "T": "2017-12-27T00:10:00", "BV": 4.20080236}, {"O": 4.85e-05, "H": 4.949e-05, "L": 4.846e-05, "C": 4.932e-05, "V": 138560.47295028, "T": "2017-12-27T00:15:00", "BV": 6.75508385}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.86e-05, "C": 4.863e-05, "V": 79210.85983233, "T": "2017-12-27T00:20:00", "BV": 3.88817739}, {"O": 4.862e-05, "H": 4.896e-05, "L": 4.851e-05, "C": 4.896e-05, "V": 34233.3749745, "T": "2017-12-27T00:25:00", "BV": 1.66587288}, {"O": 4.9e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 45501.10734945, "T": "2017-12-27T00:30:00", "BV": 2.23847359}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 30409.18190152, "T": "2017-12-27T00:35:00", "BV": 1.48961927}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 47558.55584198, "T": "2017-12-27T00:40:00", "BV": 2.30016126}, {"O": 4.817e-05, "H": 4.817e-05, "L": 4.707e-05, "C": 4.72e-05, "V": 95388.13449318, "T": "2017-12-27T00:45:00", "BV": 4.53600583}, {"O": 4.73e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.751e-05, "V": 57571.74138538, "T": "2017-12-27T00:50:00", "BV": 2.73210807}, {"O": 4.751e-05, "H": 4.754e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 35561.22049432, "T": "2017-12-27T00:55:00", "BV": 1.68934806}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.665e-05, "C": 4.68e-05, "V": 86752.54704334, "T": "2017-12-27T01:00:00", "BV": 4.06258034}, {"O": 4.68e-05, "H": 4.997e-05, "L": 4.68e-05, "C": 4.892e-05, "V": 182917.67061315, "T": "2017-12-27T01:05:00", "BV": 8.90224065}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.794e-05, "C": 4.83e-05, "V": 55744.29919827, "T": "2017-12-27T01:10:00", "BV": 2.68271746}, {"O": 4.817e-05, "H": 4.825e-05, "L": 4.5e-05, "C": 4.621e-05, "V": 228210.59177327, "T": "2017-12-27T01:15:00", "BV": 10.68134462}, {"O": 4.621e-05, "H": 4.67e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 78278.89756374, "T": "2017-12-27T01:20:00", "BV": 3.60905132}, {"O": 4.614e-05, "H": 4.667e-05, "L": 4.571e-05, "C": 4.667e-05, "V": 44865.21405011, "T": "2017-12-27T01:25:00", "BV": 2.06387613}, {"O": 4.68e-05, "H": 4.802e-05, "L": 4.68e-05, "C": 4.798e-05, "V": 82980.77560524, "T": "2017-12-27T01:30:00", "BV": 3.9487396}, {"O": 4.797e-05, "H": 4.801e-05, "L": 4.754e-05, "C": 4.76e-05, "V": 45236.41667466, "T": "2017-12-27T01:35:00", "BV": 2.16429965}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 33296.15505722, "T": "2017-12-27T01:40:00", "BV": 1.58409378}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 49927.31970332, "T": "2017-12-27T01:45:00", "BV": 2.36926404}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 26465.18043831, "T": "2017-12-27T01:50:00", "BV": 1.2421977}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.719e-05, "V": 23263.77017763, "T": "2017-12-27T01:55:00", "BV": 1.09524062}, {"O": 4.709e-05, "H": 4.713e-05, "L": 4.709e-05, "C": 4.711e-05, "V": 31704.77981644, "T": "2017-12-27T02:00:00", "BV": 1.49367429}, {"O": 4.711e-05, "H": 4.719e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 44224.01927435, "T": "2017-12-27T02:05:00", "BV": 2.08313328}, {"O": 4.709e-05, "H": 4.719e-05, "L": 4.709e-05, "C": 4.719e-05, "V": 14633.02278886, "T": "2017-12-27T02:10:00", "BV": 0.6893661}, {"O": 4.718e-05, "H": 4.752e-05, "L": 4.718e-05, "C": 4.75e-05, "V": 27238.60890742, "T": "2017-12-27T02:15:00", "BV": 1.29268717}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.748e-05, "V": 16994.22769345, "T": "2017-12-27T02:20:00", "BV": 0.80691328}, {"O": 4.748e-05, "H": 4.76e-05, "L": 4.744e-05, "C": 4.76e-05, "V": 35335.73115236, "T": "2017-12-27T02:25:00", "BV": 1.67804791}, {"O": 4.76e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.82e-05, "V": 16512.70247124, "T": "2017-12-27T02:30:00", "BV": 0.79162878}, {"O": 4.82e-05, "H": 4.892e-05, "L": 4.82e-05, "C": 4.848e-05, "V": 64044.18666566, "T": "2017-12-27T02:35:00", "BV": 3.11146676}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 81577.53523406, "T": "2017-12-27T02:40:00", "BV": 3.95147136}, {"O": 4.805e-05, "H": 4.814e-05, "L": 4.711e-05, "C": 4.813e-05, "V": 57596.53599613, "T": "2017-12-27T02:45:00", "BV": 2.74420281}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.74e-05, "C": 4.751e-05, "V": 44275.25542514, "T": "2017-12-27T02:50:00", "BV": 2.11544227}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 47686.63712726, "T": "2017-12-27T02:55:00", "BV": 2.25941975}, {"O": 4.728e-05, "H": 4.777e-05, "L": 4.728e-05, "C": 4.74e-05, "V": 60210.5027365, "T": "2017-12-27T03:00:00", "BV": 2.85433216}, {"O": 4.751e-05, "H": 4.774e-05, "L": 4.73e-05, "C": 4.77e-05, "V": 24119.70106421, "T": "2017-12-27T03:05:00", "BV": 1.14395054}, {"O": 4.77e-05, "H": 4.776e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 41505.52831548, "T": "2017-12-27T03:10:00", "BV": 1.97760422}, {"O": 4.775e-05, "H": 4.856e-05, "L": 4.775e-05, "C": 4.85e-05, "V": 48789.21232692, "T": "2017-12-27T03:15:00", "BV": 2.3520818}, {"O": 4.85e-05, "H": 4.856e-05, "L": 4.842e-05, "C": 4.849e-05, "V": 61676.57082355, "T": "2017-12-27T03:20:00", "BV": 2.98809591}, {"O": 4.85e-05, "H": 4.935e-05, "L": 4.85e-05, "C": 4.935e-05, "V": 77891.12539055, "T": "2017-12-27T03:25:00", "BV": 3.80533836}, {"O": 4.934e-05, "H": 4.992e-05, "L": 4.934e-05, "C": 4.992e-05, "V": 256865.3639521, "T": "2017-12-27T03:30:00", "BV": 12.72715713}, {"O": 4.992e-05, "H": 4.999e-05, "L": 4.854e-05, "C": 4.984e-05, "V": 186916.49792447, "T": "2017-12-27T03:35:00", "BV": 9.26198256}, {"O": 4.971e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 104057.13928468, "T": "2017-12-27T03:40:00", "BV": 5.17740545}, {"O": 4.929e-05, "H": 5e-05, "L": 4.9e-05, "C": 5e-05, "V": 167520.71936504, "T": "2017-12-27T03:45:00", "BV": 8.3104382}, {"O": 4.999e-05, "H": 5.3e-05, "L": 4.972e-05, "C": 5.291e-05, "V": 593910.85195609, "T": "2017-12-27T03:50:00", "BV": 30.75454802}, {"O": 5.291e-05, "H": 5.6e-05, "L": 5.131e-05, "C": 5.6e-05, "V": 956640.34202221, "T": "2017-12-27T03:55:00", "BV": 51.67510595}, {"O": 5.6e-05, "H": 5.7e-05, "L": 5.289e-05, "C": 5.307e-05, "V": 1618359.63739828, "T": "2017-12-27T04:00:00", "BV": 89.20172996}, {"O": 5.318e-05, "H": 5.38e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 471127.53707046, "T": "2017-12-27T04:05:00", "BV": 25.016055}, {"O": 5.269e-05, "H": 5.4e-05, "L": 5.132e-05, "C": 5.248e-05, "V": 487616.20657466, "T": "2017-12-27T04:10:00", "BV": 25.56509373}, {"O": 5.25e-05, "H": 5.297e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 317414.34692685, "T": "2017-12-27T04:15:00", "BV": 16.3452513}, {"O": 5.035e-05, "H": 5.16e-05, "L": 4.999e-05, "C": 5.026e-05, "V": 290822.69890773, "T": "2017-12-27T04:20:00", "BV": 14.69246768}, {"O": 5.026e-05, "H": 5.1e-05, "L": 4.871e-05, "C": 4.9e-05, "V": 486931.8066168, "T": "2017-12-27T04:25:00", "BV": 24.23960222}, {"O": 4.938e-05, "H": 5.084e-05, "L": 4.8e-05, "C": 5.084e-05, "V": 378363.84935288, "T": "2017-12-27T04:30:00", "BV": 18.45096728}, {"O": 5.084e-05, "H": 5.158e-05, "L": 4.873e-05, "C": 4.99e-05, "V": 372502.77475887, "T": "2017-12-27T04:35:00", "BV": 18.68365407}, {"O": 4.99e-05, "H": 5.07e-05, "L": 4.978e-05, "C": 4.989e-05, "V": 175260.63534215, "T": "2017-12-27T04:40:00", "BV": 8.79511766}, {"O": 4.989e-05, "H": 5.095e-05, "L": 4.989e-05, "C": 5.09e-05, "V": 213780.62954315, "T": "2017-12-27T04:45:00", "BV": 10.8202599}, {"O": 5.075e-05, "H": 5.178e-05, "L": 5.067e-05, "C": 5.178e-05, "V": 161224.22053718, "T": "2017-12-27T04:50:00", "BV": 8.24141064}, {"O": 5.178e-05, "H": 5.286e-05, "L": 5.105e-05, "C": 5.245e-05, "V": 363169.34696477, "T": "2017-12-27T04:55:00", "BV": 18.96429527}, {"O": 5.224e-05, "H": 5.244e-05, "L": 5.171e-05, "C": 5.21e-05, "V": 182745.71376922, "T": "2017-12-27T05:00:00", "BV": 9.49481991}, {"O": 5.21e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.252e-05, "V": 234863.14808841, "T": "2017-12-27T05:05:00", "BV": 12.35430404}, {"O": 5.252e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.282e-05, "V": 155880.12447555, "T": "2017-12-27T05:10:00", "BV": 8.18216123}, {"O": 5.283e-05, "H": 5.284e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 166393.68799194, "T": "2017-12-27T05:15:00", "BV": 8.68912098}, {"O": 5.13e-05, "H": 5.171e-05, "L": 5.07e-05, "C": 5.154e-05, "V": 136541.42948499, "T": "2017-12-27T05:20:00", "BV": 6.98704443}, {"O": 5.155e-05, "H": 5.171e-05, "L": 5.112e-05, "C": 5.169e-05, "V": 101147.76814669, "T": "2017-12-27T05:25:00", "BV": 5.21163467}, {"O": 5.144e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.168e-05, "V": 78905.38626906, "T": "2017-12-27T05:30:00", "BV": 4.06426453}, {"O": 5.162e-05, "H": 5.28e-05, "L": 5.161e-05, "C": 5.28e-05, "V": 139862.94322248, "T": "2017-12-27T05:35:00", "BV": 7.28567164}, {"O": 5.279e-05, "H": 5.305e-05, "L": 5.268e-05, "C": 5.287e-05, "V": 178055.65213144, "T": "2017-12-27T05:40:00", "BV": 9.41656905}, {"O": 5.264e-05, "H": 5.286e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 59352.41190258, "T": "2017-12-27T05:45:00", "BV": 3.11552062}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.275e-05, "V": 78015.6221355, "T": "2017-12-27T05:50:00", "BV": 4.10964828}, {"O": 5.278e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 154678.70888268, "T": "2017-12-27T05:55:00", "BV": 8.18283824}, {"O": 5.31e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 111726.85659624, "T": "2017-12-27T06:00:00", "BV": 5.93455205}, {"O": 5.299e-05, "H": 5.316e-05, "L": 5.25e-05, "C": 5.276e-05, "V": 82677.10280668, "T": "2017-12-27T06:05:00", "BV": 4.37394583}, {"O": 5.251e-05, "H": 5.276e-05, "L": 5.197e-05, "C": 5.245e-05, "V": 111191.61799598, "T": "2017-12-27T06:10:00", "BV": 5.79708818}, {"O": 5.205e-05, "H": 5.248e-05, "L": 5.205e-05, "C": 5.248e-05, "V": 50228.65511234, "T": "2017-12-27T06:15:00", "BV": 2.63226686}, {"O": 5.248e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 48038.56702538, "T": "2017-12-27T06:20:00", "BV": 2.52586762}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 72112.90198244, "T": "2017-12-27T06:25:00", "BV": 3.79795883}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 96602.54098457, "T": "2017-12-27T06:30:00", "BV": 5.08455815}, {"O": 5.26e-05, "H": 5.284e-05, "L": 5.249e-05, "C": 5.277e-05, "V": 80266.55635838, "T": "2017-12-27T06:35:00", "BV": 4.22365158}, {"O": 5.277e-05, "H": 5.34e-05, "L": 5.277e-05, "C": 5.339e-05, "V": 243459.65013174, "T": "2017-12-27T06:40:00", "BV": 12.91557855}, {"O": 5.339e-05, "H": 5.49e-05, "L": 5.339e-05, "C": 5.46e-05, "V": 417451.48322762, "T": "2017-12-27T06:45:00", "BV": 22.54555251}, {"O": 5.46e-05, "H": 5.598e-05, "L": 5.405e-05, "C": 5.485e-05, "V": 696004.07285373, "T": "2017-12-27T06:50:00", "BV": 38.39132777}, {"O": 5.485e-05, "H": 5.488e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 321806.02815812, "T": "2017-12-27T06:55:00", "BV": 17.2493483}, {"O": 5.291e-05, "H": 5.437e-05, "L": 5.291e-05, "C": 5.42e-05, "V": 214934.47653196, "T": "2017-12-27T07:00:00", "BV": 11.61335297}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 129560.20217629, "T": "2017-12-27T07:05:00", "BV": 6.93009749}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.29e-05, "C": 5.312e-05, "V": 174396.82254649, "T": "2017-12-27T07:10:00", "BV": 9.25496466}, {"O": 5.313e-05, "H": 5.386e-05, "L": 5.285e-05, "C": 5.349e-05, "V": 202319.54786455, "T": "2017-12-27T07:15:00", "BV": 10.75342576}, {"O": 5.349e-05, "H": 5.353e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 83722.98458647, "T": "2017-12-27T07:20:00", "BV": 4.47190108}, {"O": 5.353e-05, "H": 5.498e-05, "L": 5.347e-05, "C": 5.437e-05, "V": 214261.49014865, "T": "2017-12-27T07:25:00", "BV": 11.6957393}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.33e-05, "C": 5.336e-05, "V": 128421.86072002, "T": "2017-12-27T07:30:00", "BV": 6.88907264}, {"O": 5.338e-05, "H": 5.497e-05, "L": 5.336e-05, "C": 5.467e-05, "V": 127137.90812005, "T": "2017-12-27T07:35:00", "BV": 6.86966578}, {"O": 5.467e-05, "H": 5.51e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 148261.300109, "T": "2017-12-27T07:40:00", "BV": 8.12827823}, {"O": 5.399e-05, "H": 5.499e-05, "L": 5.351e-05, "C": 5.491e-05, "V": 157985.61349175, "T": "2017-12-27T07:45:00", "BV": 8.62919633}, {"O": 5.492e-05, "H": 5.588e-05, "L": 5.491e-05, "C": 5.548e-05, "V": 353823.22795487, "T": "2017-12-27T07:50:00", "BV": 19.59808381}, {"O": 5.547e-05, "H": 5.599e-05, "L": 5.462e-05, "C": 5.521e-05, "V": 298671.99640933, "T": "2017-12-27T07:55:00", "BV": 16.53640587}, {"O": 5.521e-05, "H": 5.697e-05, "L": 5.519e-05, "C": 5.678e-05, "V": 463425.57608162, "T": "2017-12-27T08:00:00", "BV": 26.13339622}, {"O": 5.637e-05, "H": 5.8e-05, "L": 5.637e-05, "C": 5.8e-05, "V": 696205.45221858, "T": "2017-12-27T08:05:00", "BV": 39.89768473}, {"O": 5.8e-05, "H": 5.95e-05, "L": 5.643e-05, "C": 5.799e-05, "V": 1386615.013239, "T": "2017-12-27T08:10:00", "BV": 81.18783257}, {"O": 5.8e-05, "H": 5.862e-05, "L": 5.701e-05, "C": 5.83e-05, "V": 456499.128546, "T": "2017-12-27T08:15:00", "BV": 26.40656846}, {"O": 5.83e-05, "H": 5.897e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 536791.88576087, "T": "2017-12-27T08:20:00", "BV": 31.20104753}, {"O": 5.742e-05, "H": 5.8e-05, "L": 5.643e-05, "C": 5.73e-05, "V": 437045.7704688, "T": "2017-12-27T08:25:00", "BV": 24.9175328}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 213837.54687047, "T": "2017-12-27T08:30:00", "BV": 12.2020623}, {"O": 5.62e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.699e-05, "V": 176452.75233854, "T": "2017-12-27T08:35:00", "BV": 10.00340428}, {"O": 5.7e-05, "H": 5.744e-05, "L": 5.699e-05, "C": 5.74e-05, "V": 227671.1573956, "T": "2017-12-27T08:40:00", "BV": 13.04809264}, {"O": 5.732e-05, "H": 5.914e-05, "L": 5.732e-05, "C": 5.88e-05, "V": 505601.72168317, "T": "2017-12-27T08:45:00", "BV": 29.35405079}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.757e-05, "C": 5.84e-05, "V": 573509.16698242, "T": "2017-12-27T08:50:00", "BV": 33.76621473}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.779e-05, "C": 5.843e-05, "V": 280997.88817503, "T": "2017-12-27T08:55:00", "BV": 16.4091887}, {"O": 5.842e-05, "H": 5.843e-05, "L": 5.777e-05, "C": 5.78e-05, "V": 299042.60036747, "T": "2017-12-27T09:00:00", "BV": 17.38715682}, {"O": 5.78e-05, "H": 5.84e-05, "L": 5.75e-05, "C": 5.83e-05, "V": 208661.34114368, "T": "2017-12-27T09:05:00", "BV": 12.08865806}, {"O": 5.829e-05, "H": 5.838e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 175078.46003175, "T": "2017-12-27T09:10:00", "BV": 10.13649065}, {"O": 5.719e-05, "H": 5.8e-05, "L": 5.65e-05, "C": 5.744e-05, "V": 220478.56401082, "T": "2017-12-27T09:15:00", "BV": 12.61017939}, {"O": 5.744e-05, "H": 5.763e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 163803.8353382, "T": "2017-12-27T09:20:00", "BV": 9.2975976}, {"O": 5.594e-05, "H": 5.67e-05, "L": 5.526e-05, "C": 5.67e-05, "V": 249456.12388959, "T": "2017-12-27T09:25:00", "BV": 14.03118642}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 297795.92596736, "T": "2017-12-27T09:30:00", "BV": 16.53485602}, {"O": 5.42e-05, "H": 5.67e-05, "L": 5.42e-05, "C": 5.544e-05, "V": 346583.70695223, "T": "2017-12-27T09:35:00", "BV": 19.2513961}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.433e-05, "C": 5.439e-05, "V": 181511.4027755, "T": "2017-12-27T09:40:00", "BV": 9.97819333}, {"O": 5.436e-05, "H": 5.605e-05, "L": 5.436e-05, "C": 5.59e-05, "V": 252577.08878328, "T": "2017-12-27T09:45:00", "BV": 13.91137852}, {"O": 5.59e-05, "H": 5.67e-05, "L": 5.59e-05, "C": 5.67e-05, "V": 335159.35778754, "T": "2017-12-27T09:50:00", "BV": 18.95595289}, {"O": 5.67e-05, "H": 5.85e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 679857.31026142, "T": "2017-12-27T09:55:00", "BV": 38.82731099}, {"O": 5.615e-05, "H": 5.698e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 168244.67771014, "T": "2017-12-27T10:00:00", "BV": 9.5105526}, {"O": 5.615e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.687e-05, "V": 138584.82074098, "T": "2017-12-27T10:05:00", "BV": 7.81517109}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 257219.69862645, "T": "2017-12-27T10:10:00", "BV": 14.66033695}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 110958.61244469, "T": "2017-12-27T10:15:00", "BV": 6.2696558}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 122772.13102544, "T": "2017-12-27T10:20:00", "BV": 6.84895433}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.5e-05, "C": 5.526e-05, "V": 257728.36533746, "T": "2017-12-27T10:25:00", "BV": 14.24062775}, {"O": 5.526e-05, "H": 5.646e-05, "L": 5.507e-05, "C": 5.629e-05, "V": 182099.93159455, "T": "2017-12-27T10:30:00", "BV": 10.13272019}, {"O": 5.629e-05, "H": 5.665e-05, "L": 5.598e-05, "C": 5.637e-05, "V": 182677.56103005, "T": "2017-12-27T10:35:00", "BV": 10.30113927}, {"O": 5.637e-05, "H": 5.684e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 173456.00353246, "T": "2017-12-27T10:40:00", "BV": 9.80118788}, {"O": 5.665e-05, "H": 5.667e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 146281.97497722, "T": "2017-12-27T10:45:00", "BV": 8.22863718}, {"O": 5.573e-05, "H": 5.596e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 254201.49266019, "T": "2017-12-27T10:50:00", "BV": 14.07855505}, {"O": 5.506e-05, "H": 5.609e-05, "L": 5.5e-05, "C": 5.559e-05, "V": 139102.39915044, "T": "2017-12-27T10:55:00", "BV": 7.71666799}, {"O": 5.56e-05, "H": 5.643e-05, "L": 5.558e-05, "C": 5.601e-05, "V": 114910.37519355, "T": "2017-12-27T11:00:00", "BV": 6.44450738}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.601e-05, "C": 5.628e-05, "V": 79995.01991557, "T": "2017-12-27T11:05:00", "BV": 4.50090141}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 71138.71175689, "T": "2017-12-27T11:10:00", "BV": 3.99379525}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.551e-05, "C": 5.585e-05, "V": 77169.47293194, "T": "2017-12-27T11:15:00", "BV": 4.3179307}, {"O": 5.585e-05, "H": 5.62e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 79374.36905925, "T": "2017-12-27T11:20:00", "BV": 4.45130076}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.617e-05, "V": 122345.04121284, "T": "2017-12-27T11:25:00", "BV": 6.87531261}, {"O": 5.617e-05, "H": 5.621e-05, "L": 5.588e-05, "C": 5.621e-05, "V": 72830.29107265, "T": "2017-12-27T11:30:00", "BV": 4.08105889}, {"O": 5.621e-05, "H": 5.643e-05, "L": 5.619e-05, "C": 5.643e-05, "V": 346865.57735532, "T": "2017-12-27T11:35:00", "BV": 19.53257608}, {"O": 5.643e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.649e-05, "V": 131221.3783415, "T": "2017-12-27T11:40:00", "BV": 7.40897404}, {"O": 5.65e-05, "H": 5.69e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 191285.41098627, "T": "2017-12-27T11:45:00", "BV": 10.81825226}, {"O": 5.63e-05, "H": 5.659e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 89344.97573781, "T": "2017-12-27T11:50:00", "BV": 5.0516601}, {"O": 5.65e-05, "H": 5.659e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 98495.92303136, "T": "2017-12-27T11:55:00", "BV": 5.56383878}, {"O": 5.627e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 102472.81632311, "T": "2017-12-27T12:00:00", "BV": 5.74738398}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.561e-05, "C": 5.566e-05, "V": 104103.9299632, "T": "2017-12-27T12:05:00", "BV": 5.81454485}, {"O": 5.566e-05, "H": 5.599e-05, "L": 5.566e-05, "C": 5.593e-05, "V": 76285.89311732, "T": "2017-12-27T12:10:00", "BV": 4.25699362}, {"O": 5.592e-05, "H": 5.677e-05, "L": 5.582e-05, "C": 5.677e-05, "V": 91861.92737057, "T": "2017-12-27T12:15:00", "BV": 5.15157867}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 123203.80226063, "T": "2017-12-27T12:20:00", "BV": 6.9830776}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 71345.24429086, "T": "2017-12-27T12:25:00", "BV": 4.02177952}, {"O": 5.62e-05, "H": 5.74e-05, "L": 5.62e-05, "C": 5.714e-05, "V": 178220.98205327, "T": "2017-12-27T12:30:00", "BV": 10.1445122}, {"O": 5.714e-05, "H": 5.784e-05, "L": 5.713e-05, "C": 5.738e-05, "V": 246017.8051236, "T": "2017-12-27T12:35:00", "BV": 14.14102296}, {"O": 5.73e-05, "H": 5.789e-05, "L": 5.714e-05, "C": 5.726e-05, "V": 149187.48437869, "T": "2017-12-27T12:40:00", "BV": 8.59411218}, {"O": 5.728e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 142473.28184497, "T": "2017-12-27T12:45:00", "BV": 8.18911683}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.717e-05, "C": 5.764e-05, "V": 58468.88040846, "T": "2017-12-27T12:50:00", "BV": 3.35557628}, {"O": 5.734e-05, "H": 5.782e-05, "L": 5.734e-05, "C": 5.774e-05, "V": 97516.91460866, "T": "2017-12-27T12:55:00", "BV": 5.62561639}, {"O": 5.774e-05, "H": 5.8e-05, "L": 5.67e-05, "C": 5.795e-05, "V": 312700.68314505, "T": "2017-12-27T13:00:00", "BV": 17.98435429}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.717e-05, "C": 5.735e-05, "V": 67102.56438251, "T": "2017-12-27T13:05:00", "BV": 3.8751106}, {"O": 5.735e-05, "H": 5.773e-05, "L": 5.7e-05, "C": 5.771e-05, "V": 163200.17352513, "T": "2017-12-27T13:10:00", "BV": 9.33048162}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.63e-05, "C": 5.7e-05, "V": 221436.95581555, "T": "2017-12-27T13:15:00", "BV": 12.58390214}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.674e-05, "C": 5.685e-05, "V": 93852.73250814, "T": "2017-12-27T13:20:00", "BV": 5.34340722}, {"O": 5.68e-05, "H": 5.685e-05, "L": 5.6e-05, "C": 5.669e-05, "V": 182508.26278534, "T": "2017-12-27T13:25:00", "BV": 10.2901213}, {"O": 5.668e-05, "H": 5.75e-05, "L": 5.668e-05, "C": 5.726e-05, "V": 126124.19112572, "T": "2017-12-27T13:30:00", "BV": 7.19026455}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.632e-05, "C": 5.695e-05, "V": 98240.6230632, "T": "2017-12-27T13:35:00", "BV": 5.59290577}, {"O": 5.691e-05, "H": 5.695e-05, "L": 5.639e-05, "C": 5.69e-05, "V": 64756.27442446, "T": "2017-12-27T13:40:00", "BV": 3.66509653}, {"O": 5.69e-05, "H": 5.714e-05, "L": 5.645e-05, "C": 5.681e-05, "V": 142649.76321109, "T": "2017-12-27T13:45:00", "BV": 8.09970436}, {"O": 5.68e-05, "H": 5.736e-05, "L": 5.68e-05, "C": 5.735e-05, "V": 118745.05764655, "T": "2017-12-27T13:50:00", "BV": 6.78458027}, {"O": 5.736e-05, "H": 5.87e-05, "L": 5.736e-05, "C": 5.859e-05, "V": 340529.6504431, "T": "2017-12-27T13:55:00", "BV": 19.78855738}, {"O": 5.873e-05, "H": 6.2e-05, "L": 5.85e-05, "C": 6.051e-05, "V": 2239294.63479829, "T": "2017-12-27T14:00:00", "BV": 134.66260242}, {"O": 6.051e-05, "H": 6.093e-05, "L": 5.701e-05, "C": 5.807e-05, "V": 1501016.24207238, "T": "2017-12-27T14:05:00", "BV": 88.44268276}, {"O": 5.808e-05, "H": 5.869e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 409927.76105568, "T": "2017-12-27T14:10:00", "BV": 23.8768778}, {"O": 5.802e-05, "H": 5.868e-05, "L": 5.801e-05, "C": 5.819e-05, "V": 288702.64694518, "T": "2017-12-27T14:15:00", "BV": 16.88058871}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.752e-05, "C": 5.8e-05, "V": 251365.6001596, "T": "2017-12-27T14:20:00", "BV": 14.55145764}, {"O": 5.827e-05, "H": 5.874e-05, "L": 5.775e-05, "C": 5.827e-05, "V": 268842.42295394, "T": "2017-12-27T14:25:00", "BV": 15.620704}, {"O": 5.833e-05, "H": 5.874e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 138475.94762878, "T": "2017-12-27T14:30:00", "BV": 8.06007465}, {"O": 5.782e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 188043.39447776, "T": "2017-12-27T14:35:00", "BV": 10.85467284}, {"O": 5.771e-05, "H": 5.824e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 249397.73182043, "T": "2017-12-27T14:40:00", "BV": 14.37083624}, {"O": 5.752e-05, "H": 5.799e-05, "L": 5.685e-05, "C": 5.75e-05, "V": 320799.43440936, "T": "2017-12-27T14:45:00", "BV": 18.36427732}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.695e-05, "C": 5.8e-05, "V": 148669.93947423, "T": "2017-12-27T14:50:00", "BV": 8.52722583}, {"O": 5.8e-05, "H": 5.838e-05, "L": 5.732e-05, "C": 5.78e-05, "V": 151148.8477665, "T": "2017-12-27T14:55:00", "BV": 8.77284139}, {"O": 5.797e-05, "H": 5.82e-05, "L": 5.767e-05, "C": 5.809e-05, "V": 191137.93334787, "T": "2017-12-27T15:00:00", "BV": 11.0879216}, {"O": 5.808e-05, "H": 5.809e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 179111.74117831, "T": "2017-12-27T15:05:00", "BV": 10.27814588}, {"O": 5.719e-05, "H": 5.758e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 267517.17683827, "T": "2017-12-27T15:10:00", "BV": 15.28062343}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.678e-05, "C": 5.698e-05, "V": 100917.38715632, "T": "2017-12-27T15:15:00", "BV": 5.73611898}, {"O": 5.698e-05, "H": 5.794e-05, "L": 5.683e-05, "C": 5.76e-05, "V": 81924.89807338, "T": "2017-12-27T15:20:00", "BV": 4.69114034}, {"O": 5.76e-05, "H": 5.807e-05, "L": 5.76e-05, "C": 5.8e-05, "V": 54832.68751964, "T": "2017-12-27T15:25:00", "BV": 3.17449645}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.682e-05, "C": 5.7e-05, "V": 110977.14847258, "T": "2017-12-27T15:30:00", "BV": 6.37841236}, {"O": 5.7e-05, "H": 5.769e-05, "L": 5.691e-05, "C": 5.75e-05, "V": 61359.08304797, "T": "2017-12-27T15:35:00", "BV": 3.52304339}, {"O": 5.751e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.77e-05, "V": 75590.16911947, "T": "2017-12-27T15:40:00", "BV": 4.35061093}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 89073.74798249, "T": "2017-12-27T15:45:00", "BV": 5.13493725}, {"O": 5.71e-05, "H": 5.774e-05, "L": 5.71e-05, "C": 5.774e-05, "V": 35190.64908209, "T": "2017-12-27T15:50:00", "BV": 2.0180958}, {"O": 5.774e-05, "H": 5.82e-05, "L": 5.758e-05, "C": 5.801e-05, "V": 88127.71669942, "T": "2017-12-27T15:55:00", "BV": 5.11764072}, {"O": 5.801e-05, "H": 5.819e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 140826.85962376, "T": "2017-12-27T16:00:00", "BV": 8.11938381}, {"O": 5.719e-05, "H": 5.762e-05, "L": 5.68e-05, "C": 5.693e-05, "V": 127738.30589443, "T": "2017-12-27T16:05:00", "BV": 7.28701089}, {"O": 5.693e-05, "H": 5.709e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 81035.62916244, "T": "2017-12-27T16:10:00", "BV": 4.60522271}, {"O": 5.664e-05, "H": 5.679e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 114555.41866741, "T": "2017-12-27T16:15:00", "BV": 6.48255743}, {"O": 5.638e-05, "H": 5.794e-05, "L": 5.634e-05, "C": 5.755e-05, "V": 102202.14349201, "T": "2017-12-27T16:20:00", "BV": 5.84297401}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.65e-05, "C": 5.76e-05, "V": 103069.82575083, "T": "2017-12-27T16:25:00", "BV": 5.88652821}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 114965.12792563, "T": "2017-12-27T16:30:00", "BV": 6.61488917}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 191780.92961873, "T": "2017-12-27T16:35:00", "BV": 10.83444616}, {"O": 5.602e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.679e-05, "V": 115101.10882686, "T": "2017-12-27T16:40:00", "BV": 6.47439038}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 49308.23044829, "T": "2017-12-27T16:45:00", "BV": 2.78303287}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.594e-05, "C": 5.65e-05, "V": 121280.94187946, "T": "2017-12-27T16:50:00", "BV": 6.79956258}, {"O": 5.602e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.621e-05, "V": 17370.5378787, "T": "2017-12-27T16:55:00", "BV": 0.97944337}, {"O": 5.635e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 51773.01233408, "T": "2017-12-27T17:00:00", "BV": 2.91248599}, {"O": 5.619e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.613e-05, "V": 77867.02619597, "T": "2017-12-27T17:05:00", "BV": 4.37815153}, {"O": 5.613e-05, "H": 5.7e-05, "L": 5.613e-05, "C": 5.655e-05, "V": 120728.23880362, "T": "2017-12-27T17:10:00", "BV": 6.86102892}, {"O": 5.655e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.705e-05, "V": 61735.82395628, "T": "2017-12-27T17:15:00", "BV": 3.52347123}, {"O": 5.705e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.77e-05, "V": 66521.04508177, "T": "2017-12-27T17:20:00", "BV": 3.8238656}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 45609.13143675, "T": "2017-12-27T17:25:00", "BV": 2.61655347}, {"O": 5.707e-05, "H": 5.744e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 61087.36942987, "T": "2017-12-27T17:30:00", "BV": 3.48629277}, {"O": 5.702e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 30349.81735364, "T": "2017-12-27T17:35:00", "BV": 1.7307413}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 30696.29028581, "T": "2017-12-27T17:40:00", "BV": 1.74254758}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 10943.81970396, "T": "2017-12-27T17:45:00", "BV": 0.62315729}, {"O": 5.673e-05, "H": 5.692e-05, "L": 5.673e-05, "C": 5.69e-05, "V": 34761.07777696, "T": "2017-12-27T17:50:00", "BV": 1.9779447}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 15529.41910241, "T": "2017-12-27T17:55:00", "BV": 0.88226111}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 18666.03047024, "T": "2017-12-27T18:00:00", "BV": 1.0562472}, {"O": 5.651e-05, "H": 5.688e-05, "L": 5.6e-05, "C": 5.688e-05, "V": 62585.93598275, "T": "2017-12-27T18:05:00", "BV": 3.52515897}, {"O": 5.616e-05, "H": 5.688e-05, "L": 5.615e-05, "C": 5.686e-05, "V": 17789.95994569, "T": "2017-12-27T18:10:00", "BV": 1.00990357}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32532.00262874, "T": "2017-12-27T18:15:00", "BV": 1.83264326}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 28534.07486945, "T": "2017-12-27T18:20:00", "BV": 1.60360492}, {"O": 5.62e-05, "H": 5.68e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 47029.97424046, "T": "2017-12-27T18:25:00", "BV": 2.64936447}, {"O": 5.613e-05, "H": 5.677e-05, "L": 5.604e-05, "C": 5.609e-05, "V": 52249.51214409, "T": "2017-12-27T18:30:00", "BV": 2.93468093}, {"O": 5.677e-05, "H": 5.682e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 17133.48351715, "T": "2017-12-27T18:35:00", "BV": 0.96582899}, {"O": 5.623e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.628e-05, "V": 24034.35757207, "T": "2017-12-27T18:40:00", "BV": 1.35153051}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 86644.9030244, "T": "2017-12-27T18:45:00", "BV": 4.87212457}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 20676.27101368, "T": "2017-12-27T18:50:00", "BV": 1.16184593}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 36270.4559085, "T": "2017-12-27T18:55:00", "BV": 2.03644653}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.61e-05, "V": 30473.50660713, "T": "2017-12-27T19:00:00", "BV": 1.70936229}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.606e-05, "C": 5.618e-05, "V": 20718.68906427, "T": "2017-12-27T19:05:00", "BV": 1.16277499}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 24577.27622217, "T": "2017-12-27T19:10:00", "BV": 1.37920018}, {"O": 5.61e-05, "H": 5.66e-05, "L": 5.607e-05, "C": 5.632e-05, "V": 60080.26928993, "T": "2017-12-27T19:15:00", "BV": 3.37852863}, {"O": 5.632e-05, "H": 5.657e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 52696.42049817, "T": "2017-12-27T19:20:00", "BV": 2.977184}, {"O": 5.625e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 11215.80945191, "T": "2017-12-27T19:25:00", "BV": 0.63089265}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.625e-05, "V": 14292.94172741, "T": "2017-12-27T19:30:00", "BV": 0.80361765}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 10004.75391234, "T": "2017-12-27T19:35:00", "BV": 0.56249072}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 27869.61136067, "T": "2017-12-27T19:40:00", "BV": 1.56530857}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 14137.71453954, "T": "2017-12-27T19:45:00", "BV": 0.7935393}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 17812.6048352, "T": "2017-12-27T19:50:00", "BV": 0.99901502}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 13505.85210143, "T": "2017-12-27T19:55:00", "BV": 0.75663037}, {"O": 5.601e-05, "H": 5.684e-05, "L": 5.6e-05, "C": 5.658e-05, "V": 102693.44901705, "T": "2017-12-27T20:00:00", "BV": 5.77732036}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 30685.5692372, "T": "2017-12-27T20:05:00", "BV": 1.73438588}, {"O": 5.607e-05, "H": 5.655e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 20429.28189669, "T": "2017-12-27T20:10:00", "BV": 1.14716192}, {"O": 5.609e-05, "H": 5.655e-05, "L": 5.601e-05, "C": 5.655e-05, "V": 59695.363941, "T": "2017-12-27T20:15:00", "BV": 3.35677115}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 95189.92044281, "T": "2017-12-27T20:20:00", "BV": 5.3302713}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 62037.43774386, "T": "2017-12-27T20:25:00", "BV": 3.43537326}, {"O": 5.512e-05, "H": 5.516e-05, "L": 5.456e-05, "C": 5.489e-05, "V": 106055.5950093, "T": "2017-12-27T20:30:00", "BV": 5.82226498}, {"O": 5.489e-05, "H": 5.536e-05, "L": 5.488e-05, "C": 5.531e-05, "V": 24637.44682322, "T": "2017-12-27T20:35:00", "BV": 1.35871866}, {"O": 5.531e-05, "H": 5.595e-05, "L": 5.531e-05, "C": 5.595e-05, "V": 75537.25261262, "T": "2017-12-27T20:40:00", "BV": 4.21242697}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 17939.57706975, "T": "2017-12-27T20:45:00", "BV": 0.99795305}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.423e-05, "C": 5.427e-05, "V": 79360.99713468, "T": "2017-12-27T20:50:00", "BV": 4.32821375}, {"O": 5.469e-05, "H": 5.516e-05, "L": 5.439e-05, "C": 5.512e-05, "V": 30321.14080767, "T": "2017-12-27T20:55:00", "BV": 1.67042226}, {"O": 5.512e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 69733.28802093, "T": "2017-12-27T21:00:00", "BV": 3.85701644}, {"O": 5.523e-05, "H": 5.596e-05, "L": 5.522e-05, "C": 5.558e-05, "V": 29821.00635113, "T": "2017-12-27T21:05:00", "BV": 1.65224024}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.527e-05, "C": 5.561e-05, "V": 35304.34822369, "T": "2017-12-27T21:10:00", "BV": 1.96608123}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 146818.50653663, "T": "2017-12-27T21:15:00", "BV": 7.98116937}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.236e-05, "C": 5.348e-05, "V": 274081.42940339, "T": "2017-12-27T21:20:00", "BV": 14.53483609}, {"O": 5.343e-05, "H": 5.419e-05, "L": 5.269e-05, "C": 5.419e-05, "V": 118677.10061826, "T": "2017-12-27T21:25:00", "BV": 6.35279035}, {"O": 5.419e-05, "H": 5.445e-05, "L": 5.25e-05, "C": 5.32e-05, "V": 105805.42792676, "T": "2017-12-27T21:30:00", "BV": 5.63716721}, {"O": 5.32e-05, "H": 5.38e-05, "L": 5.258e-05, "C": 5.367e-05, "V": 151079.24651548, "T": "2017-12-27T21:35:00", "BV": 8.01991838}, {"O": 5.367e-05, "H": 5.389e-05, "L": 5.326e-05, "C": 5.364e-05, "V": 31012.85782122, "T": "2017-12-27T21:40:00", "BV": 1.66371599}, {"O": 5.364e-05, "H": 5.444e-05, "L": 5.36e-05, "C": 5.374e-05, "V": 33931.92693451, "T": "2017-12-27T21:45:00", "BV": 1.82683808}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.2e-05, "C": 5.29e-05, "V": 275225.89174377, "T": "2017-12-27T21:50:00", "BV": 14.44732921}, {"O": 5.291e-05, "H": 5.39e-05, "L": 5.227e-05, "C": 5.325e-05, "V": 41658.30507572, "T": "2017-12-27T21:55:00", "BV": 2.2295394}, {"O": 5.325e-05, "H": 5.387e-05, "L": 5.325e-05, "C": 5.371e-05, "V": 40453.9105043, "T": "2017-12-27T22:00:00", "BV": 2.17457906}, {"O": 5.371e-05, "H": 5.422e-05, "L": 5.326e-05, "C": 5.422e-05, "V": 80161.68621929, "T": "2017-12-27T22:05:00", "BV": 4.30242255}, {"O": 5.432e-05, "H": 5.525e-05, "L": 5.389e-05, "C": 5.486e-05, "V": 109232.29351815, "T": "2017-12-27T22:10:00", "BV": 5.97065989}, {"O": 5.486e-05, "H": 5.553e-05, "L": 5.486e-05, "C": 5.553e-05, "V": 80494.78546359, "T": "2017-12-27T22:15:00", "BV": 4.4563649}, {"O": 5.553e-05, "H": 5.59e-05, "L": 5.511e-05, "C": 5.581e-05, "V": 94054.94890272, "T": "2017-12-27T22:20:00", "BV": 5.24703719}, {"O": 5.58e-05, "H": 5.65e-05, "L": 5.553e-05, "C": 5.6e-05, "V": 135392.57570475, "T": "2017-12-27T22:25:00", "BV": 7.5781525}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.2e-05, "C": 5.457e-05, "V": 247632.36521956, "T": "2017-12-27T22:30:00", "BV": 13.48456599}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 82590.53599197, "T": "2017-12-27T22:35:00", "BV": 4.46552649}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.283e-05, "C": 5.3e-05, "V": 79435.47000016, "T": "2017-12-27T22:40:00", "BV": 4.22081787}, {"O": 5.3e-05, "H": 5.55e-05, "L": 5.3e-05, "C": 5.535e-05, "V": 111368.03795542, "T": "2017-12-27T22:45:00", "BV": 6.06757615}, {"O": 5.535e-05, "H": 5.553e-05, "L": 5.482e-05, "C": 5.52e-05, "V": 73528.6035318, "T": "2017-12-27T22:50:00", "BV": 4.07345333}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.413e-05, "C": 5.481e-05, "V": 63136.76795851, "T": "2017-12-27T22:55:00", "BV": 3.45402008}, {"O": 5.481e-05, "H": 5.6e-05, "L": 5.45e-05, "C": 5.484e-05, "V": 118529.53371013, "T": "2017-12-27T23:00:00", "BV": 6.53838877}, {"O": 5.494e-05, "H": 5.591e-05, "L": 5.494e-05, "C": 5.55e-05, "V": 39898.30966863, "T": "2017-12-27T23:05:00", "BV": 2.22551349}, {"O": 5.55e-05, "H": 5.578e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 36469.41313753, "T": "2017-12-27T23:10:00", "BV": 2.02120643}, {"O": 5.537e-05, "H": 5.575e-05, "L": 5.505e-05, "C": 5.538e-05, "V": 44440.60670807, "T": "2017-12-27T23:15:00", "BV": 2.45971607}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 34699.12920324, "T": "2017-12-27T23:20:00", "BV": 1.92311562}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 36743.86341361, "T": "2017-12-27T23:25:00", "BV": 2.02839161}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 48979.63876451, "T": "2017-12-27T23:30:00", "BV": 2.69568707}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 49234.45093546, "T": "2017-12-27T23:35:00", "BV": 2.69097433}, {"O": 5.419e-05, "H": 5.479e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 66906.38560625, "T": "2017-12-27T23:40:00", "BV": 3.63771214}, {"O": 5.42e-05, "H": 5.479e-05, "L": 5.42e-05, "C": 5.477e-05, "V": 27981.47861798, "T": "2017-12-27T23:45:00", "BV": 1.5256952}, {"O": 5.446e-05, "H": 5.505e-05, "L": 5.446e-05, "C": 5.505e-05, "V": 55102.30697385, "T": "2017-12-27T23:50:00", "BV": 3.02138754}, {"O": 5.508e-05, "H": 5.6e-05, "L": 5.508e-05, "C": 5.6e-05, "V": 98703.46495441, "T": "2017-12-27T23:55:00", "BV": 5.48189052}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.427e-05, "C": 5.439e-05, "V": 110682.41149014, "T": "2017-12-28T00:00:00", "BV": 6.08023169}, {"O": 5.439e-05, "H": 5.547e-05, "L": 5.429e-05, "C": 5.514e-05, "V": 65604.355032, "T": "2017-12-28T00:05:00", "BV": 3.59244403}, {"O": 5.514e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 77873.94881439, "T": "2017-12-28T00:10:00", "BV": 4.31534223}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 53512.89514491, "T": "2017-12-28T00:15:00", "BV": 2.93991422}, {"O": 5.486e-05, "H": 5.513e-05, "L": 5.418e-05, "C": 5.439e-05, "V": 81683.67251394, "T": "2017-12-28T00:20:00", "BV": 4.44970591}, {"O": 5.458e-05, "H": 5.492e-05, "L": 5.4e-05, "C": 5.448e-05, "V": 93626.8764065, "T": "2017-12-28T00:25:00", "BV": 5.08528439}, {"O": 5.449e-05, "H": 5.489e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 53082.96667245, "T": "2017-12-28T00:30:00", "BV": 2.89471734}, {"O": 5.427e-05, "H": 5.441e-05, "L": 5.412e-05, "C": 5.441e-05, "V": 48064.32662328, "T": "2017-12-28T00:35:00", "BV": 2.60296858}, {"O": 5.416e-05, "H": 5.499e-05, "L": 5.416e-05, "C": 5.499e-05, "V": 44845.18338214, "T": "2017-12-28T00:40:00", "BV": 2.44600363}, {"O": 5.499e-05, "H": 5.59e-05, "L": 5.498e-05, "C": 5.59e-05, "V": 105775.97142315, "T": "2017-12-28T00:45:00", "BV": 5.86508123}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.529e-05, "C": 5.59e-05, "V": 68313.7275469, "T": "2017-12-28T00:50:00", "BV": 3.79283916}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.556e-05, "C": 5.591e-05, "V": 36079.14612352, "T": "2017-12-28T00:55:00", "BV": 2.01549121}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.557e-05, "C": 5.59e-05, "V": 61392.72814894, "T": "2017-12-28T01:00:00", "BV": 3.41224194}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 46915.19798168, "T": "2017-12-28T01:05:00", "BV": 2.62625774}, {"O": 5.6e-05, "H": 5.696e-05, "L": 5.6e-05, "C": 5.663e-05, "V": 149353.99906187, "T": "2017-12-28T01:10:00", "BV": 8.46568639}, {"O": 5.663e-05, "H": 5.7e-05, "L": 5.619e-05, "C": 5.637e-05, "V": 121326.51182792, "T": "2017-12-28T01:15:00", "BV": 6.88875209}, {"O": 5.638e-05, "H": 5.7e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 100786.78399566, "T": "2017-12-28T01:20:00", "BV": 5.72804936}, {"O": 5.623e-05, "H": 5.72e-05, "L": 5.62e-05, "C": 5.72e-05, "V": 66511.77989639, "T": "2017-12-28T01:25:00", "BV": 3.78364395}, {"O": 5.72e-05, "H": 5.797e-05, "L": 5.719e-05, "C": 5.796e-05, "V": 148070.02801876, "T": "2017-12-28T01:30:00", "BV": 8.51919658}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.697e-05, "C": 5.742e-05, "V": 130919.0223645, "T": "2017-12-28T01:35:00", "BV": 7.53445404}, {"O": 5.78e-05, "H": 5.797e-05, "L": 5.742e-05, "C": 5.797e-05, "V": 55470.55922231, "T": "2017-12-28T01:40:00", "BV": 3.21052027}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.787e-05, "C": 5.79e-05, "V": 73157.33635192, "T": "2017-12-28T01:45:00", "BV": 4.23758991}, {"O": 5.79e-05, "H": 5.797e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 94696.07426969, "T": "2017-12-28T01:50:00", "BV": 5.48527997}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.461e-05, "C": 5.548e-05, "V": 163814.87899373, "T": "2017-12-28T01:55:00", "BV": 9.2216329}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.301e-05, "C": 5.51e-05, "V": 479592.97456757, "T": "2017-12-28T02:00:00", "BV": 25.97186177}, {"O": 5.51e-05, "H": 5.611e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 822501.26899822, "T": "2017-12-28T02:05:00", "BV": 43.26682174}, {"O": 5.067e-05, "H": 5.069e-05, "L": 4.85e-05, "C": 4.863e-05, "V": 963649.42924085, "T": "2017-12-28T02:10:00", "BV": 47.60367915}, {"O": 4.863e-05, "H": 5.49e-05, "L": 4.86e-05, "C": 5.109e-05, "V": 777744.57512049, "T": "2017-12-28T02:15:00", "BV": 40.94524309}, {"O": 5.29e-05, "H": 5.29e-05, "L": 4.954e-05, "C": 5.073e-05, "V": 659829.56202433, "T": "2017-12-28T02:20:00", "BV": 33.41016263}, {"O": 5.075e-05, "H": 5.373e-05, "L": 5.074e-05, "C": 5.279e-05, "V": 502728.30788551, "T": "2017-12-28T02:25:00", "BV": 26.32918266}, {"O": 5.27e-05, "H": 5.279e-05, "L": 5e-05, "C": 5.054e-05, "V": 468838.87115102, "T": "2017-12-28T02:30:00", "BV": 23.9025559}, {"O": 5.055e-05, "H": 5.17e-05, "L": 5.008e-05, "C": 5.17e-05, "V": 271474.99397787, "T": "2017-12-28T02:35:00", "BV": 13.7716801}, {"O": 5.17e-05, "H": 5.25e-05, "L": 5.005e-05, "C": 5.01e-05, "V": 705960.49376136, "T": "2017-12-28T02:40:00", "BV": 36.27910814}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.515e-05, "C": 4.664e-05, "V": 965381.95628658, "T": "2017-12-28T02:45:00", "BV": 45.8617041}, {"O": 4.656e-05, "H": 5.4e-05, "L": 4.656e-05, "C": 5.001e-05, "V": 586849.18441115, "T": "2017-12-28T02:50:00", "BV": 28.52725056}, {"O": 5.002e-05, "H": 5.377e-05, "L": 4.997e-05, "C": 5.338e-05, "V": 464260.47296186, "T": "2017-12-28T02:55:00", "BV": 24.18074761}, {"O": 5.338e-05, "H": 5.479e-05, "L": 5.338e-05, "C": 5.478e-05, "V": 298141.63835095, "T": "2017-12-28T03:00:00", "BV": 16.14353356}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.37e-05, "C": 5.477e-05, "V": 219834.89200006, "T": "2017-12-28T03:05:00", "BV": 11.96533749}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.377e-05, "C": 5.494e-05, "V": 144715.72732545, "T": "2017-12-28T03:10:00", "BV": 7.89768796}, {"O": 5.495e-05, "H": 5.524e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 127367.64047515, "T": "2017-12-28T03:15:00", "BV": 6.99999816}, {"O": 5.455e-05, "H": 5.497e-05, "L": 5.404e-05, "C": 5.45e-05, "V": 131048.3640162, "T": "2017-12-28T03:20:00", "BV": 7.10881588}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 129802.40743587, "T": "2017-12-28T03:25:00", "BV": 7.08794964}, {"O": 5.407e-05, "H": 5.544e-05, "L": 5.407e-05, "C": 5.543e-05, "V": 206281.84339282, "T": "2017-12-28T03:30:00", "BV": 11.39884624}, {"O": 5.544e-05, "H": 5.671e-05, "L": 5.543e-05, "C": 5.666e-05, "V": 299864.51878382, "T": "2017-12-28T03:35:00", "BV": 16.8346418}, {"O": 5.666e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.705e-05, "V": 174490.98439965, "T": "2017-12-28T03:40:00", "BV": 9.92002442}, {"O": 5.705e-05, "H": 5.791e-05, "L": 5.7e-05, "C": 5.791e-05, "V": 276786.92302805, "T": "2017-12-28T03:45:00", "BV": 15.90215905}, {"O": 5.79e-05, "H": 5.799e-05, "L": 5.45e-05, "C": 5.663e-05, "V": 466924.96327069, "T": "2017-12-28T03:50:00", "BV": 26.2969269}, {"O": 5.663e-05, "H": 5.68e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 416316.67996226, "T": "2017-12-28T03:55:00", "BV": 22.34047957}, {"O": 5.185e-05, "H": 5.469e-05, "L": 5.185e-05, "C": 5.282e-05, "V": 270888.46331516, "T": "2017-12-28T04:00:00", "BV": 14.57084044}, {"O": 5.283e-05, "H": 5.546e-05, "L": 5.282e-05, "C": 5.54e-05, "V": 184951.75903743, "T": "2017-12-28T04:05:00", "BV": 10.0548278}, {"O": 5.54e-05, "H": 5.568e-05, "L": 5.42e-05, "C": 5.553e-05, "V": 129773.13207578, "T": "2017-12-28T04:10:00", "BV": 7.14066367}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 107381.11748828, "T": "2017-12-28T04:15:00", "BV": 5.86600629}, {"O": 5.441e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 83144.74089635, "T": "2017-12-28T04:20:00", "BV": 4.53446442}, {"O": 5.4e-05, "H": 5.497e-05, "L": 5.4e-05, "C": 5.461e-05, "V": 141086.4741654, "T": "2017-12-28T04:25:00", "BV": 7.70853326}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.366e-05, "C": 5.434e-05, "V": 141408.26778866, "T": "2017-12-28T04:30:00", "BV": 7.6869898}, {"O": 5.434e-05, "H": 5.461e-05, "L": 5.433e-05, "C": 5.461e-05, "V": 45837.99058968, "T": "2017-12-28T04:35:00", "BV": 2.49722776}, {"O": 5.461e-05, "H": 5.593e-05, "L": 5.461e-05, "C": 5.58e-05, "V": 95199.51512793, "T": "2017-12-28T04:40:00", "BV": 5.28429912}, {"O": 5.559e-05, "H": 5.58e-05, "L": 5.525e-05, "C": 5.575e-05, "V": 111537.73406925, "T": "2017-12-28T04:45:00", "BV": 6.18952781}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.51e-05, "C": 5.52e-05, "V": 55137.39149651, "T": "2017-12-28T04:50:00", "BV": 3.06407197}, {"O": 5.521e-05, "H": 5.565e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 136670.38063159, "T": "2017-12-28T04:55:00", "BV": 7.48969477}, {"O": 5.397e-05, "H": 5.459e-05, "L": 5.317e-05, "C": 5.4e-05, "V": 80934.24420433, "T": "2017-12-28T05:00:00", "BV": 4.37223867}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.266e-05, "C": 5.315e-05, "V": 257388.86046899, "T": "2017-12-28T05:05:00", "BV": 13.65103224}, {"O": 5.357e-05, "H": 5.437e-05, "L": 5.273e-05, "C": 5.416e-05, "V": 112748.12546271, "T": "2017-12-28T05:10:00", "BV": 6.03315984}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 82791.15812992, "T": "2017-12-28T05:15:00", "BV": 4.41811736}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.172e-05, "C": 5.22e-05, "V": 222840.19238877, "T": "2017-12-28T05:20:00", "BV": 11.64368266}, {"O": 5.22e-05, "H": 5.488e-05, "L": 5.219e-05, "C": 5.444e-05, "V": 202633.8545783, "T": "2017-12-28T05:25:00", "BV": 10.96914575}, {"O": 5.444e-05, "H": 5.489e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 84901.30376086, "T": "2017-12-28T05:30:00", "BV": 4.62024584}, {"O": 5.402e-05, "H": 5.497e-05, "L": 5.336e-05, "C": 5.497e-05, "V": 110883.53151117, "T": "2017-12-28T05:35:00", "BV": 5.9954874}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.348e-05, "C": 5.373e-05, "V": 67862.34424608, "T": "2017-12-28T05:40:00", "BV": 3.67245197}, {"O": 5.371e-05, "H": 5.442e-05, "L": 5.349e-05, "C": 5.425e-05, "V": 62032.79745463, "T": "2017-12-28T05:45:00", "BV": 3.33040872}, {"O": 5.425e-05, "H": 5.44e-05, "L": 5.35e-05, "C": 5.44e-05, "V": 52156.04810363, "T": "2017-12-28T05:50:00", "BV": 2.8084436}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 48731.13071576, "T": "2017-12-28T05:55:00", "BV": 2.64834747}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.348e-05, "C": 5.374e-05, "V": 55167.59376423, "T": "2017-12-28T06:00:00", "BV": 2.97375133}, {"O": 5.374e-05, "H": 5.45e-05, "L": 5.374e-05, "C": 5.45e-05, "V": 29194.08322233, "T": "2017-12-28T06:05:00", "BV": 1.58240522}, {"O": 5.451e-05, "H": 5.49e-05, "L": 5.445e-05, "C": 5.49e-05, "V": 50116.30205548, "T": "2017-12-28T06:10:00", "BV": 2.74182011}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.489e-05, "V": 21430.65786115, "T": "2017-12-28T06:15:00", "BV": 1.17535605}, {"O": 5.488e-05, "H": 5.494e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 72749.21453307, "T": "2017-12-28T06:20:00", "BV": 3.98203564}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.455e-05, "V": 52777.23274471, "T": "2017-12-28T06:25:00", "BV": 2.88004571}, {"O": 5.452e-05, "H": 5.475e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 43481.44842626, "T": "2017-12-28T06:30:00", "BV": 2.37538764}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 39371.42056552, "T": "2017-12-28T06:35:00", "BV": 2.15371882}, {"O": 5.474e-05, "H": 5.496e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 24275.41925971, "T": "2017-12-28T06:40:00", "BV": 1.32793027}, {"O": 5.465e-05, "H": 5.497e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 73438.88975747, "T": "2017-12-28T06:45:00", "BV": 4.02397172}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 36764.12523916, "T": "2017-12-28T06:50:00", "BV": 2.00683339}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 32178.2556774, "T": "2017-12-28T06:55:00", "BV": 1.75470347}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 79485.47951391, "T": "2017-12-28T07:00:00", "BV": 4.31959199}, {"O": 5.412e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.43e-05, "V": 91634.68726223, "T": "2017-12-28T07:05:00", "BV": 4.97962009}, {"O": 5.43e-05, "H": 5.469e-05, "L": 5.403e-05, "C": 5.451e-05, "V": 46398.94862801, "T": "2017-12-28T07:10:00", "BV": 2.52033095}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 41652.21127683, "T": "2017-12-28T07:15:00", "BV": 2.27671712}, {"O": 5.468e-05, "H": 5.502e-05, "L": 5.452e-05, "C": 5.5e-05, "V": 87018.29842525, "T": "2017-12-28T07:20:00", "BV": 4.77482721}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 38033.66752888, "T": "2017-12-28T07:25:00", "BV": 2.0929804}, {"O": 5.503e-05, "H": 5.524e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 58955.69943309, "T": "2017-12-28T07:30:00", "BV": 3.25113619}, {"O": 5.51e-05, "H": 5.547e-05, "L": 5.504e-05, "C": 5.543e-05, "V": 68543.05830148, "T": "2017-12-28T07:35:00", "BV": 3.78570138}, {"O": 5.543e-05, "H": 5.618e-05, "L": 5.534e-05, "C": 5.612e-05, "V": 67634.23831837, "T": "2017-12-28T07:40:00", "BV": 3.77370059}, {"O": 5.612e-05, "H": 5.75e-05, "L": 5.611e-05, "C": 5.728e-05, "V": 199660.66035191, "T": "2017-12-28T07:45:00", "BV": 11.40347019}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.592e-05, "C": 5.67e-05, "V": 74901.18603375, "T": "2017-12-28T07:50:00", "BV": 4.23823833}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.619e-05, "C": 5.672e-05, "V": 53218.48507261, "T": "2017-12-28T07:55:00", "BV": 3.00755047}, {"O": 5.671e-05, "H": 5.72e-05, "L": 5.63e-05, "C": 5.72e-05, "V": 77527.17510345, "T": "2017-12-28T08:00:00", "BV": 4.40866403}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 81285.17784821, "T": "2017-12-28T08:05:00", "BV": 4.64449276}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 72621.00277262, "T": "2017-12-28T08:10:00", "BV": 4.14136554}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 70168.25666032, "T": "2017-12-28T08:15:00", "BV": 3.9541413}, {"O": 5.638e-05, "H": 5.671e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 106887.7027575, "T": "2017-12-28T08:20:00", "BV": 6.00399377}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.557e-05, "V": 69616.65283062, "T": "2017-12-28T08:25:00", "BV": 3.87475652}, {"O": 5.562e-05, "H": 5.616e-05, "L": 5.557e-05, "C": 5.615e-05, "V": 36461.06155589, "T": "2017-12-28T08:30:00", "BV": 2.04158654}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 21639.73173705, "T": "2017-12-28T08:35:00", "BV": 1.22029364}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.635e-05, "C": 5.655e-05, "V": 38054.13802443, "T": "2017-12-28T08:40:00", "BV": 2.14892403}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.568e-05, "C": 5.648e-05, "V": 29580.58729021, "T": "2017-12-28T08:45:00", "BV": 1.66073511}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.555e-05, "C": 5.564e-05, "V": 44597.86216048, "T": "2017-12-28T08:50:00", "BV": 2.48712829}, {"O": 5.564e-05, "H": 5.574e-05, "L": 5.553e-05, "C": 5.567e-05, "V": 43259.63866484, "T": "2017-12-28T08:55:00", "BV": 2.40810051}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.565e-05, "C": 5.58e-05, "V": 49409.74385954, "T": "2017-12-28T09:00:00", "BV": 2.75099755}, {"O": 5.566e-05, "H": 5.599e-05, "L": 5.553e-05, "C": 5.597e-05, "V": 37398.16710275, "T": "2017-12-28T09:05:00", "BV": 2.08368366}, {"O": 5.581e-05, "H": 5.648e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 19083.72296856, "T": "2017-12-28T09:10:00", "BV": 1.07272976}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.538e-05, "C": 5.543e-05, "V": 46386.95566149, "T": "2017-12-28T09:15:00", "BV": 2.58094763}, {"O": 5.543e-05, "H": 5.568e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 86901.14682336, "T": "2017-12-28T09:20:00", "BV": 4.79212199}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.408e-05, "C": 5.468e-05, "V": 65867.74714169, "T": "2017-12-28T09:25:00", "BV": 3.60336762}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 47936.85928409, "T": "2017-12-28T09:30:00", "BV": 2.6154284}, {"O": 5.45e-05, "H": 5.469e-05, "L": 5.421e-05, "C": 5.467e-05, "V": 59739.83437215, "T": "2017-12-28T09:35:00", "BV": 3.25320411}, {"O": 5.466e-05, "H": 5.505e-05, "L": 5.466e-05, "C": 5.501e-05, "V": 52477.56531702, "T": "2017-12-28T09:40:00", "BV": 2.87180788}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.472e-05, "C": 5.477e-05, "V": 29244.08258817, "T": "2017-12-28T09:45:00", "BV": 1.60436872}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.49e-05, "V": 18294.96267912, "T": "2017-12-28T09:50:00", "BV": 1.00426295}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 39149.35238737, "T": "2017-12-28T09:55:00", "BV": 2.14787014}, {"O": 5.49e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 33842.97217705, "T": "2017-12-28T10:00:00", "BV": 1.85349317}, {"O": 5.472e-05, "H": 5.501e-05, "L": 5.471e-05, "C": 5.5e-05, "V": 36883.81923828, "T": "2017-12-28T10:05:00", "BV": 2.02240116}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 14216.22906108, "T": "2017-12-28T10:10:00", "BV": 0.77741454}, {"O": 5.45e-05, "H": 5.471e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 96609.77966815, "T": "2017-12-28T10:15:00", "BV": 5.24772672}, {"O": 5.425e-05, "H": 5.429e-05, "L": 5.323e-05, "C": 5.421e-05, "V": 177015.91828389, "T": "2017-12-28T10:20:00", "BV": 9.53741106}, {"O": 5.421e-05, "H": 5.574e-05, "L": 5.388e-05, "C": 5.44e-05, "V": 203568.35030922, "T": "2017-12-28T10:25:00", "BV": 11.12801356}, {"O": 5.44e-05, "H": 5.538e-05, "L": 5.407e-05, "C": 5.44e-05, "V": 57498.56964555, "T": "2017-12-28T10:30:00", "BV": 3.12458923}, {"O": 5.44e-05, "H": 5.51e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 106123.34300084, "T": "2017-12-28T10:35:00", "BV": 5.80175281}, {"O": 5.44e-05, "H": 5.51e-05, "L": 5.361e-05, "C": 5.496e-05, "V": 76635.78108906, "T": "2017-12-28T10:40:00", "BV": 4.17209184}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 47206.01920433, "T": "2017-12-28T10:45:00", "BV": 2.54356956}, {"O": 5.379e-05, "H": 5.399e-05, "L": 5.335e-05, "C": 5.365e-05, "V": 121662.14048104, "T": "2017-12-28T10:50:00", "BV": 6.50442659}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.232e-05, "C": 5.236e-05, "V": 119808.1456627, "T": "2017-12-28T10:55:00", "BV": 6.33920208}, {"O": 5.236e-05, "H": 5.451e-05, "L": 5.236e-05, "C": 5.4e-05, "V": 118496.42444863, "T": "2017-12-28T11:00:00", "BV": 6.29689261}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.306e-05, "C": 5.363e-05, "V": 101756.97067734, "T": "2017-12-28T11:05:00", "BV": 5.43493356}, {"O": 5.362e-05, "H": 5.376e-05, "L": 5.31e-05, "C": 5.376e-05, "V": 38896.53946631, "T": "2017-12-28T11:10:00", "BV": 2.08247125}, {"O": 5.376e-05, "H": 5.41e-05, "L": 5.352e-05, "C": 5.41e-05, "V": 54719.09078087, "T": "2017-12-28T11:15:00", "BV": 2.95560683}, {"O": 5.413e-05, "H": 5.425e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 47976.55221638, "T": "2017-12-28T11:20:00", "BV": 2.59106061}, {"O": 5.393e-05, "H": 5.505e-05, "L": 5.344e-05, "C": 5.357e-05, "V": 160533.38170836, "T": "2017-12-28T11:25:00", "BV": 8.67448375}, {"O": 5.362e-05, "H": 5.494e-05, "L": 5.362e-05, "C": 5.474e-05, "V": 32896.77305468, "T": "2017-12-28T11:30:00", "BV": 1.77845666}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.362e-05, "C": 5.372e-05, "V": 59501.0085886, "T": "2017-12-28T11:35:00", "BV": 3.23435676}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 115140.40367702, "T": "2017-12-28T11:40:00", "BV": 6.14107544}, {"O": 5.302e-05, "H": 5.344e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 65037.82127541, "T": "2017-12-28T11:45:00", "BV": 3.45710177}, {"O": 5.301e-05, "H": 5.397e-05, "L": 5.301e-05, "C": 5.397e-05, "V": 80020.97435808, "T": "2017-12-28T11:50:00", "BV": 4.25614431}, {"O": 5.4e-05, "H": 5.523e-05, "L": 5.4e-05, "C": 5.455e-05, "V": 180991.8001428, "T": "2017-12-28T11:55:00", "BV": 9.90268568}, {"O": 5.455e-05, "H": 5.498e-05, "L": 5.453e-05, "C": 5.496e-05, "V": 50466.54960068, "T": "2017-12-28T12:00:00", "BV": 2.75899724}, {"O": 5.496e-05, "H": 5.513e-05, "L": 5.496e-05, "C": 5.51e-05, "V": 43644.18762427, "T": "2017-12-28T12:05:00", "BV": 2.40132449}, {"O": 5.511e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.538e-05, "V": 82800.95416443, "T": "2017-12-28T12:10:00", "BV": 4.57061483}, {"O": 5.538e-05, "H": 5.638e-05, "L": 5.52e-05, "C": 5.578e-05, "V": 159737.29984076, "T": "2017-12-28T12:15:00", "BV": 8.9007166}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.578e-05, "C": 5.69e-05, "V": 126580.62363086, "T": "2017-12-28T12:20:00", "BV": 7.13901951}, {"O": 5.69e-05, "H": 5.799e-05, "L": 5.689e-05, "C": 5.791e-05, "V": 274088.7230318, "T": "2017-12-28T12:25:00", "BV": 15.75973997}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.6e-05, "C": 5.668e-05, "V": 197872.99497607, "T": "2017-12-28T12:30:00", "BV": 11.25636547}, {"O": 5.699e-05, "H": 5.746e-05, "L": 5.668e-05, "C": 5.74e-05, "V": 129680.20517723, "T": "2017-12-28T12:35:00", "BV": 7.39820429}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.63e-05, "C": 5.668e-05, "V": 63881.69750359, "T": "2017-12-28T12:40:00", "BV": 3.618072}, {"O": 5.668e-05, "H": 5.782e-05, "L": 5.668e-05, "C": 5.78e-05, "V": 95118.0246788, "T": "2017-12-28T12:45:00", "BV": 5.45109739}, {"O": 5.78e-05, "H": 5.782e-05, "L": 5.747e-05, "C": 5.749e-05, "V": 77388.54938959, "T": "2017-12-28T12:50:00", "BV": 4.46345195}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 80820.45279516, "T": "2017-12-28T12:55:00", "BV": 4.64220051}, {"O": 5.727e-05, "H": 5.78e-05, "L": 5.727e-05, "C": 5.764e-05, "V": 77015.31924756, "T": "2017-12-28T13:00:00", "BV": 4.44265553}, {"O": 5.78e-05, "H": 5.783e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 102704.25020077, "T": "2017-12-28T13:05:00", "BV": 5.9299611}, {"O": 5.754e-05, "H": 5.78e-05, "L": 5.754e-05, "C": 5.778e-05, "V": 37225.94757412, "T": "2017-12-28T13:10:00", "BV": 2.14689615}, {"O": 5.764e-05, "H": 5.776e-05, "L": 5.763e-05, "C": 5.766e-05, "V": 47148.71761171, "T": "2017-12-28T13:15:00", "BV": 2.71823883}, {"O": 5.766e-05, "H": 5.77e-05, "L": 5.699e-05, "C": 5.763e-05, "V": 81888.81888078, "T": "2017-12-28T13:20:00", "BV": 4.69935612}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.709e-05, "C": 5.752e-05, "V": 72709.07072745, "T": "2017-12-28T13:25:00", "BV": 4.16971076}, {"O": 5.712e-05, "H": 5.752e-05, "L": 5.711e-05, "C": 5.74e-05, "V": 34335.57007907, "T": "2017-12-28T13:30:00", "BV": 1.9673652}, {"O": 5.729e-05, "H": 5.739e-05, "L": 5.671e-05, "C": 5.692e-05, "V": 104399.83152515, "T": "2017-12-28T13:35:00", "BV": 5.94685032}, {"O": 5.692e-05, "H": 5.745e-05, "L": 5.679e-05, "C": 5.71e-05, "V": 41155.01351508, "T": "2017-12-28T13:40:00", "BV": 2.34919342}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.67e-05, "C": 5.672e-05, "V": 111121.60256232, "T": "2017-12-28T13:45:00", "BV": 6.31146182}, {"O": 5.672e-05, "H": 5.737e-05, "L": 5.671e-05, "C": 5.711e-05, "V": 80343.14235909, "T": "2017-12-28T13:50:00", "BV": 4.58100022}, {"O": 5.711e-05, "H": 5.746e-05, "L": 5.711e-05, "C": 5.739e-05, "V": 98481.08939563, "T": "2017-12-28T13:55:00", "BV": 5.64959116}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.729e-05, "V": 50011.87919255, "T": "2017-12-28T14:00:00", "BV": 2.85812986}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 47501.45893956, "T": "2017-12-28T14:05:00", "BV": 2.71815281}, {"O": 5.705e-05, "H": 5.738e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 40334.28171269, "T": "2017-12-28T14:10:00", "BV": 2.30371156}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 93074.11237551, "T": "2017-12-28T14:15:00", "BV": 5.30834639}, {"O": 5.703e-05, "H": 5.704e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 64770.17262363, "T": "2017-12-28T14:20:00", "BV": 3.69116708}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 99838.16457671, "T": "2017-12-28T14:25:00", "BV": 5.68050001}, {"O": 5.699e-05, "H": 5.79e-05, "L": 5.691e-05, "C": 5.79e-05, "V": 89866.00013022, "T": "2017-12-28T14:30:00", "BV": 5.17760805}, {"O": 5.789e-05, "H": 5.826e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 267961.74781261, "T": "2017-12-28T14:35:00", "BV": 15.561236}, {"O": 5.81e-05, "H": 5.827e-05, "L": 5.763e-05, "C": 5.767e-05, "V": 76013.79968929, "T": "2017-12-28T14:40:00", "BV": 4.40330038}, {"O": 5.767e-05, "H": 5.815e-05, "L": 5.764e-05, "C": 5.815e-05, "V": 73897.11179613, "T": "2017-12-28T14:45:00", "BV": 4.28098538}, {"O": 5.826e-05, "H": 5.831e-05, "L": 5.773e-05, "C": 5.83e-05, "V": 72069.14776494, "T": "2017-12-28T14:50:00", "BV": 4.1964474}, {"O": 5.83e-05, "H": 5.843e-05, "L": 5.825e-05, "C": 5.843e-05, "V": 85313.43279428, "T": "2017-12-28T14:55:00", "BV": 4.97727823}, {"O": 5.843e-05, "H": 5.855e-05, "L": 5.804e-05, "C": 5.855e-05, "V": 165420.46407123, "T": "2017-12-28T15:00:00", "BV": 9.67359418}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.835e-05, "C": 5.854e-05, "V": 146956.18290882, "T": "2017-12-28T15:05:00", "BV": 8.60340206}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.845e-05, "C": 5.853e-05, "V": 71721.92808718, "T": "2017-12-28T15:10:00", "BV": 4.19842425}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 93690.96484379, "T": "2017-12-28T15:15:00", "BV": 5.48218718}, {"O": 5.84e-05, "H": 5.855e-05, "L": 5.835e-05, "C": 5.854e-05, "V": 56785.1744388, "T": "2017-12-28T15:20:00", "BV": 3.31987598}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.846e-05, "C": 5.854e-05, "V": 29870.86362687, "T": "2017-12-28T15:25:00", "BV": 1.74805674}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 134615.46359363, "T": "2017-12-28T15:30:00", "BV": 7.8796182}, {"O": 5.841e-05, "H": 5.855e-05, "L": 5.825e-05, "C": 5.853e-05, "V": 67604.91470452, "T": "2017-12-28T15:35:00", "BV": 3.95504368}, {"O": 5.855e-05, "H": 5.899e-05, "L": 5.851e-05, "C": 5.899e-05, "V": 96682.41991329, "T": "2017-12-28T15:40:00", "BV": 5.67721435}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.829e-05, "C": 5.891e-05, "V": 96746.90031321, "T": "2017-12-28T15:45:00", "BV": 5.69318258}, {"O": 5.889e-05, "H": 5.899e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 54400.84129877, "T": "2017-12-28T15:50:00", "BV": 3.20468922}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.859e-05, "C": 5.899e-05, "V": 43678.23820928, "T": "2017-12-28T15:55:00", "BV": 2.57513893}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.713e-05, "C": 5.823e-05, "V": 151812.03490986, "T": "2017-12-28T16:00:00", "BV": 8.81683041}, {"O": 5.795e-05, "H": 5.823e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 48870.29756406, "T": "2017-12-28T16:05:00", "BV": 2.831277}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 66431.25596004, "T": "2017-12-28T16:10:00", "BV": 3.83419159}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.676e-05, "C": 5.685e-05, "V": 118726.07374701, "T": "2017-12-28T16:15:00", "BV": 6.7648315}, {"O": 5.688e-05, "H": 5.735e-05, "L": 5.688e-05, "C": 5.724e-05, "V": 79283.48478301, "T": "2017-12-28T16:20:00", "BV": 4.53590834}, {"O": 5.751e-05, "H": 5.849e-05, "L": 5.733e-05, "C": 5.821e-05, "V": 54117.95718587, "T": "2017-12-28T16:25:00", "BV": 3.13990989}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 28598.30214764, "T": "2017-12-28T16:30:00", "BV": 1.66872111}, {"O": 5.811e-05, "H": 5.82e-05, "L": 5.756e-05, "C": 5.8e-05, "V": 23790.62952089, "T": "2017-12-28T16:35:00", "BV": 1.380926}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.764e-05, "C": 5.815e-05, "V": 51220.16346088, "T": "2017-12-28T16:40:00", "BV": 2.97689532}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.77e-05, "C": 5.799e-05, "V": 66330.73354155, "T": "2017-12-28T16:45:00", "BV": 3.85244876}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 46646.40022856, "T": "2017-12-28T16:50:00", "BV": 2.69261217}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.745e-05, "V": 40418.60536079, "T": "2017-12-28T16:55:00", "BV": 2.31947246}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.721e-05, "C": 5.729e-05, "V": 22622.84310012, "T": "2017-12-28T17:00:00", "BV": 1.29655518}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 41102.38981402, "T": "2017-12-28T17:05:00", "BV": 2.34716925}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.729e-05, "V": 43054.98040101, "T": "2017-12-28T17:10:00", "BV": 2.45748659}, {"O": 5.729e-05, "H": 5.779e-05, "L": 5.711e-05, "C": 5.779e-05, "V": 24704.55591982, "T": "2017-12-28T17:15:00", "BV": 1.41875633}, {"O": 5.761e-05, "H": 5.819e-05, "L": 5.734e-05, "C": 5.811e-05, "V": 33277.54981624, "T": "2017-12-28T17:20:00", "BV": 1.91865505}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.734e-05, "C": 5.771e-05, "V": 33262.69679306, "T": "2017-12-28T17:25:00", "BV": 1.92819701}, {"O": 5.772e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.82e-05, "V": 17109.09378435, "T": "2017-12-28T17:30:00", "BV": 0.9906699}, {"O": 5.82e-05, "H": 5.872e-05, "L": 5.817e-05, "C": 5.835e-05, "V": 44907.84364139, "T": "2017-12-28T17:35:00", "BV": 2.62642147}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.82e-05, "C": 5.855e-05, "V": 59692.25755134, "T": "2017-12-28T17:40:00", "BV": 3.4841876}, {"O": 5.872e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.859e-05, "V": 103668.20970994, "T": "2017-12-28T17:45:00", "BV": 6.10295721}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.83e-05, "C": 5.86e-05, "V": 32608.09082297, "T": "2017-12-28T17:50:00", "BV": 1.90855973}, {"O": 5.86e-05, "H": 5.886e-05, "L": 5.832e-05, "C": 5.862e-05, "V": 35372.44689323, "T": "2017-12-28T17:55:00", "BV": 2.07611794}, {"O": 5.88e-05, "H": 5.888e-05, "L": 5.862e-05, "C": 5.871e-05, "V": 59158.9568988, "T": "2017-12-28T18:00:00", "BV": 3.47736888}, {"O": 5.871e-05, "H": 5.937e-05, "L": 5.871e-05, "C": 5.937e-05, "V": 150415.78066314, "T": "2017-12-28T18:05:00", "BV": 8.87489358}, {"O": 5.937e-05, "H": 6e-05, "L": 5.937e-05, "C": 6e-05, "V": 131387.95198997, "T": "2017-12-28T18:10:00", "BV": 7.84681492}, {"O": 6e-05, "H": 6.099e-05, "L": 5.991e-05, "C": 6.07e-05, "V": 378686.54455916, "T": "2017-12-28T18:15:00", "BV": 22.78119108}, {"O": 6.098e-05, "H": 6.1e-05, "L": 5.945e-05, "C": 6e-05, "V": 205821.82936236, "T": "2017-12-28T18:20:00", "BV": 12.38231363}, {"O": 6e-05, "H": 6.061e-05, "L": 6e-05, "C": 6.027e-05, "V": 77963.94855296, "T": "2017-12-28T18:25:00", "BV": 4.70253218}, {"O": 6.027e-05, "H": 6.051e-05, "L": 6.027e-05, "C": 6.05e-05, "V": 67464.14144392, "T": "2017-12-28T18:30:00", "BV": 4.07624458}, {"O": 6.051e-05, "H": 6.075e-05, "L": 6.05e-05, "C": 6.072e-05, "V": 70679.96147608, "T": "2017-12-28T18:35:00", "BV": 4.28464114}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 53177.99608972, "T": "2017-12-28T18:40:00", "BV": 3.2257348}, {"O": 6.051e-05, "H": 6.053e-05, "L": 5.901e-05, "C": 5.93e-05, "V": 76375.69696199, "T": "2017-12-28T18:45:00", "BV": 4.54889893}, {"O": 5.93e-05, "H": 5.945e-05, "L": 5.891e-05, "C": 5.91e-05, "V": 94467.32868585, "T": "2017-12-28T18:50:00", "BV": 5.59102359}, {"O": 5.93e-05, "H": 5.988e-05, "L": 5.913e-05, "C": 5.988e-05, "V": 54943.76127308, "T": "2017-12-28T18:55:00", "BV": 3.26783054}, {"O": 5.988e-05, "H": 6.098e-05, "L": 5.901e-05, "C": 5.98e-05, "V": 219228.13247214, "T": "2017-12-28T19:00:00", "BV": 13.06723588}, {"O": 6.037e-05, "H": 6.041e-05, "L": 5.985e-05, "C": 6e-05, "V": 246041.98284221, "T": "2017-12-28T19:05:00", "BV": 14.77832832}, {"O": 6.041e-05, "H": 6.098e-05, "L": 6.041e-05, "C": 6.09e-05, "V": 126080.75003563, "T": "2017-12-28T19:10:00", "BV": 7.67234549}, {"O": 6.09e-05, "H": 6.097e-05, "L": 6.041e-05, "C": 6.09e-05, "V": 96556.32252147, "T": "2017-12-28T19:15:00", "BV": 5.86176344}, {"O": 6.09e-05, "H": 6.091e-05, "L": 6.05e-05, "C": 6.076e-05, "V": 54149.0528465, "T": "2017-12-28T19:20:00", "BV": 3.28402203}, {"O": 6.087e-05, "H": 6.088e-05, "L": 6e-05, "C": 6.01e-05, "V": 68313.08321775, "T": "2017-12-28T19:25:00", "BV": 4.12267008}, {"O": 6.011e-05, "H": 6.043e-05, "L": 6.01e-05, "C": 6.041e-05, "V": 93372.32161199, "T": "2017-12-28T19:30:00", "BV": 5.633742}, {"O": 6.041e-05, "H": 6.099e-05, "L": 6.03e-05, "C": 6.099e-05, "V": 111611.62822293, "T": "2017-12-28T19:35:00", "BV": 6.76338061}, {"O": 6.092e-05, "H": 6.1e-05, "L": 6.034e-05, "C": 6.054e-05, "V": 52607.29494915, "T": "2017-12-28T19:40:00", "BV": 3.20446545}, {"O": 6.061e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.061e-05, "V": 33542.39965629, "T": "2017-12-28T19:45:00", "BV": 2.03442292}, {"O": 6.04e-05, "H": 6.066e-05, "L": 6e-05, "C": 6.05e-05, "V": 86800.56967531, "T": "2017-12-28T19:50:00", "BV": 5.2369826}, {"O": 6.04e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.099e-05, "V": 76838.61715821, "T": "2017-12-28T19:55:00", "BV": 4.65604715}, {"O": 6.098e-05, "H": 6.099e-05, "L": 6e-05, "C": 6e-05, "V": 31113.71228782, "T": "2017-12-28T20:00:00", "BV": 1.88633133}, {"O": 6e-05, "H": 6.06e-05, "L": 5.987e-05, "C": 6.06e-05, "V": 48328.73563684, "T": "2017-12-28T20:05:00", "BV": 2.90867754}, {"O": 6.06e-05, "H": 6.187e-05, "L": 6e-05, "C": 6.08e-05, "V": 330091.34870909, "T": "2017-12-28T20:10:00", "BV": 20.17793521}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6e-05, "C": 6e-05, "V": 60857.00423963, "T": "2017-12-28T20:15:00", "BV": 3.66905902}, {"O": 6e-05, "H": 6.06e-05, "L": 5.998e-05, "C": 6.001e-05, "V": 28841.86951305, "T": "2017-12-28T20:20:00", "BV": 1.73945564}, {"O": 6.002e-05, "H": 6.054e-05, "L": 6e-05, "C": 6.03e-05, "V": 18452.12310373, "T": "2017-12-28T20:25:00", "BV": 1.10966004}, {"O": 6.012e-05, "H": 6.062e-05, "L": 6.003e-05, "C": 6.059e-05, "V": 19789.31203622, "T": "2017-12-28T20:30:00", "BV": 1.18888124}, {"O": 6.064e-05, "H": 6.081e-05, "L": 6.058e-05, "C": 6.08e-05, "V": 33982.80740994, "T": "2017-12-28T20:35:00", "BV": 2.05994911}, {"O": 6.081e-05, "H": 6.091e-05, "L": 6.02e-05, "C": 6.084e-05, "V": 109464.4837841, "T": "2017-12-28T20:40:00", "BV": 6.64547572}, {"O": 6.084e-05, "H": 6.09e-05, "L": 6e-05, "C": 6.032e-05, "V": 31928.452345, "T": "2017-12-28T20:45:00", "BV": 1.92509015}, {"O": 6.005e-05, "H": 6.06e-05, "L": 6.004e-05, "C": 6.06e-05, "V": 24364.97996919, "T": "2017-12-28T20:50:00", "BV": 1.4731067}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 25650.81253332, "T": "2017-12-28T20:55:00", "BV": 1.55385572}, {"O": 6.04e-05, "H": 6.074e-05, "L": 6.034e-05, "C": 6.066e-05, "V": 26877.03789387, "T": "2017-12-28T21:00:00", "BV": 1.62518845}, {"O": 6.074e-05, "H": 6.16e-05, "L": 6.066e-05, "C": 6.159e-05, "V": 44624.80831007, "T": "2017-12-28T21:05:00", "BV": 2.73256563}, {"O": 6.159e-05, "H": 6.187e-05, "L": 6.145e-05, "C": 6.146e-05, "V": 68999.78863664, "T": "2017-12-28T21:10:00", "BV": 4.25155066}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 91355.59452309, "T": "2017-12-28T21:15:00", "BV": 5.60860799}, {"O": 6.126e-05, "H": 6.172e-05, "L": 6.126e-05, "C": 6.172e-05, "V": 51485.75211515, "T": "2017-12-28T21:20:00", "BV": 3.15731545}, {"O": 6.172e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.2e-05, "V": 174798.40254307, "T": "2017-12-28T21:25:00", "BV": 10.81307702}, {"O": 6.201e-05, "H": 6.289e-05, "L": 6.2e-05, "C": 6.27e-05, "V": 198122.73778556, "T": "2017-12-28T21:30:00", "BV": 12.38854356}, {"O": 6.27e-05, "H": 6.289e-05, "L": 6.27e-05, "C": 6.289e-05, "V": 162552.5539271, "T": "2017-12-28T21:35:00", "BV": 10.20970476}, {"O": 6.284e-05, "H": 6.39e-05, "L": 6.27e-05, "C": 6.35e-05, "V": 349767.33272721, "T": "2017-12-28T21:40:00", "BV": 22.10448171}, {"O": 6.35e-05, "H": 6.387e-05, "L": 6.34e-05, "C": 6.383e-05, "V": 187570.61655637, "T": "2017-12-28T21:45:00", "BV": 11.9400857}, {"O": 6.361e-05, "H": 6.38e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 182681.76467796, "T": "2017-12-28T21:50:00", "BV": 11.57424455}, {"O": 6.3e-05, "H": 6.359e-05, "L": 6.276e-05, "C": 6.33e-05, "V": 98945.50504737, "T": "2017-12-28T21:55:00", "BV": 6.26002782}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 135987.79001079, "T": "2017-12-28T22:00:00", "BV": 8.54565577}, {"O": 6.201e-05, "H": 6.3e-05, "L": 6.195e-05, "C": 6.3e-05, "V": 64978.24342934, "T": "2017-12-28T22:05:00", "BV": 4.05382613}, {"O": 6.298e-05, "H": 6.359e-05, "L": 6.298e-05, "C": 6.352e-05, "V": 101133.00489276, "T": "2017-12-28T22:10:00", "BV": 6.41005261}, {"O": 6.357e-05, "H": 6.359e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 56411.19515182, "T": "2017-12-28T22:15:00", "BV": 3.58159344}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 158754.80875477, "T": "2017-12-28T22:20:00", "BV": 9.81499268}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.104e-05, "C": 6.105e-05, "V": 193951.86430774, "T": "2017-12-28T22:25:00", "BV": 11.8763581}, {"O": 6.105e-05, "H": 6.174e-05, "L": 6.101e-05, "C": 6.173e-05, "V": 105340.1648264, "T": "2017-12-28T22:30:00", "BV": 6.44058746}, {"O": 6.173e-05, "H": 6.296e-05, "L": 6.122e-05, "C": 6.227e-05, "V": 198062.02105976, "T": "2017-12-28T22:35:00", "BV": 12.31038939}, {"O": 6.205e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.195e-05, "V": 138333.03004524, "T": "2017-12-28T22:40:00", "BV": 8.58204075}, {"O": 6.195e-05, "H": 6.209e-05, "L": 6.135e-05, "C": 6.199e-05, "V": 47096.62836229, "T": "2017-12-28T22:45:00", "BV": 2.90601267}, {"O": 6.199e-05, "H": 6.269e-05, "L": 6.199e-05, "C": 6.238e-05, "V": 73657.24447247, "T": "2017-12-28T22:50:00", "BV": 4.60517284}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.141e-05, "C": 6.194e-05, "V": 43529.52081148, "T": "2017-12-28T22:55:00", "BV": 2.69058416}, {"O": 6.195e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.195e-05, "V": 40940.32986512, "T": "2017-12-28T23:00:00", "BV": 2.53870898}, {"O": 6.219e-05, "H": 6.269e-05, "L": 6.194e-05, "C": 6.264e-05, "V": 65593.34061152, "T": "2017-12-28T23:05:00", "BV": 4.08419404}, {"O": 6.266e-05, "H": 6.28e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 86168.30037313, "T": "2017-12-28T23:10:00", "BV": 5.36456944}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.168e-05, "C": 6.19e-05, "V": 36946.93984414, "T": "2017-12-28T23:15:00", "BV": 2.28676067}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.181e-05, "C": 6.186e-05, "V": 105310.89141578, "T": "2017-12-28T23:20:00", "BV": 6.51569123}, {"O": 6.185e-05, "H": 6.249e-05, "L": 6.165e-05, "C": 6.176e-05, "V": 57059.88502998, "T": "2017-12-28T23:25:00", "BV": 3.53008166}, {"O": 6.176e-05, "H": 6.266e-05, "L": 6.176e-05, "C": 6.266e-05, "V": 61656.89090666, "T": "2017-12-28T23:30:00", "BV": 3.84721787}, {"O": 6.267e-05, "H": 6.298e-05, "L": 6.246e-05, "C": 6.295e-05, "V": 59266.98612654, "T": "2017-12-28T23:35:00", "BV": 3.72612396}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 80829.77322211, "T": "2017-12-28T23:40:00", "BV": 5.08907185}, {"O": 6.268e-05, "H": 6.283e-05, "L": 6.268e-05, "C": 6.28e-05, "V": 35686.13946889, "T": "2017-12-28T23:45:00", "BV": 2.23859803}, {"O": 6.28e-05, "H": 6.282e-05, "L": 6.235e-05, "C": 6.267e-05, "V": 58419.56933884, "T": "2017-12-28T23:50:00", "BV": 3.66452643}, {"O": 6.244e-05, "H": 6.265e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 148855.29845496, "T": "2017-12-28T23:55:00", "BV": 9.17167117}, {"O": 6.109e-05, "H": 6.139e-05, "L": 5.987e-05, "C": 6.072e-05, "V": 231863.56580898, "T": "2017-12-29T00:00:00", "BV": 13.9915942}, {"O": 6.072e-05, "H": 6.138e-05, "L": 6.056e-05, "C": 6.138e-05, "V": 107211.13281168, "T": "2017-12-29T00:05:00", "BV": 6.53660564}, {"O": 6.146e-05, "H": 6.381e-05, "L": 6.146e-05, "C": 6.38e-05, "V": 327162.88747654, "T": "2017-12-29T00:10:00", "BV": 20.63245848}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.196e-05, "C": 6.384e-05, "V": 222402.36538429, "T": "2017-12-29T00:15:00", "BV": 14.05199544}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.207e-05, "C": 6.3e-05, "V": 143156.7527934, "T": "2017-12-29T00:20:00", "BV": 9.01659509}, {"O": 6.3e-05, "H": 6.382e-05, "L": 6.3e-05, "C": 6.382e-05, "V": 107439.7508076, "T": "2017-12-29T00:25:00", "BV": 6.81518852}, {"O": 6.382e-05, "H": 6.497e-05, "L": 6.38e-05, "C": 6.497e-05, "V": 478656.49539782, "T": "2017-12-29T00:30:00", "BV": 30.76760297}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.238e-05, "C": 6.252e-05, "V": 408461.67210491, "T": "2017-12-29T00:35:00", "BV": 26.03664966}, {"O": 6.252e-05, "H": 6.284e-05, "L": 6.15e-05, "C": 6.226e-05, "V": 248711.25213235, "T": "2017-12-29T00:40:00", "BV": 15.44295331}, {"O": 6.226e-05, "H": 6.384e-05, "L": 6.223e-05, "C": 6.345e-05, "V": 131605.07295813, "T": "2017-12-29T00:45:00", "BV": 8.31987364}, {"O": 6.345e-05, "H": 6.38e-05, "L": 6.226e-05, "C": 6.246e-05, "V": 120943.62236441, "T": "2017-12-29T00:50:00", "BV": 7.65861904}, {"O": 6.245e-05, "H": 6.343e-05, "L": 6.243e-05, "C": 6.315e-05, "V": 135413.485438, "T": "2017-12-29T00:55:00", "BV": 8.49444237}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 156805.41529209, "T": "2017-12-29T01:00:00", "BV": 9.84327668}, {"O": 6.228e-05, "H": 6.228e-05, "L": 5.9e-05, "C": 5.907e-05, "V": 467547.78816735, "T": "2017-12-29T01:05:00", "BV": 28.28208585}, {"O": 5.907e-05, "H": 6.213e-05, "L": 5.899e-05, "C": 6.025e-05, "V": 408329.34191725, "T": "2017-12-29T01:10:00", "BV": 24.66806014}, {"O": 6.025e-05, "H": 6.235e-05, "L": 6.013e-05, "C": 6.235e-05, "V": 179522.47940404, "T": "2017-12-29T01:15:00", "BV": 11.0686458}, {"O": 6.229e-05, "H": 6.238e-05, "L": 6.111e-05, "C": 6.153e-05, "V": 161194.97420411, "T": "2017-12-29T01:20:00", "BV": 9.9726162}, {"O": 6.155e-05, "H": 6.19e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 111996.42052755, "T": "2017-12-29T01:25:00", "BV": 6.88135538}, {"O": 6.105e-05, "H": 6.2e-05, "L": 6.037e-05, "C": 6.19e-05, "V": 200733.32678217, "T": "2017-12-29T01:30:00", "BV": 12.24937744}, {"O": 6.199e-05, "H": 6.211e-05, "L": 6.135e-05, "C": 6.145e-05, "V": 135891.33778467, "T": "2017-12-29T01:35:00", "BV": 8.40212278}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 85307.11762091, "T": "2017-12-29T01:40:00", "BV": 5.20763769}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.918e-05, "C": 6e-05, "V": 174851.28099389, "T": "2017-12-29T01:45:00", "BV": 10.43783963}, {"O": 6.021e-05, "H": 6.128e-05, "L": 5.99e-05, "C": 6.067e-05, "V": 78899.72336798, "T": "2017-12-29T01:50:00", "BV": 4.78975443}, {"O": 6.068e-05, "H": 6.093e-05, "L": 6.058e-05, "C": 6.079e-05, "V": 89206.18554273, "T": "2017-12-29T01:55:00", "BV": 5.41576571}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.07e-05, "C": 6.072e-05, "V": 45429.20515828, "T": "2017-12-29T02:00:00", "BV": 2.76009649}, {"O": 6.072e-05, "H": 6.078e-05, "L": 6.058e-05, "C": 6.066e-05, "V": 116631.08645771, "T": "2017-12-29T02:05:00", "BV": 7.0749331}, {"O": 6.067e-05, "H": 6.144e-05, "L": 6.01e-05, "C": 6.144e-05, "V": 94189.8652148, "T": "2017-12-29T02:10:00", "BV": 5.72191137}, {"O": 6.144e-05, "H": 6.19e-05, "L": 6.142e-05, "C": 6.183e-05, "V": 94785.96779085, "T": "2017-12-29T02:15:00", "BV": 5.843759}, {"O": 6.183e-05, "H": 6.274e-05, "L": 6.15e-05, "C": 6.274e-05, "V": 192657.53380253, "T": "2017-12-29T02:20:00", "BV": 11.96696095}, {"O": 6.274e-05, "H": 6.378e-05, "L": 6.18e-05, "C": 6.184e-05, "V": 199597.30266357, "T": "2017-12-29T02:25:00", "BV": 12.6025068}, {"O": 6.19e-05, "H": 6.3e-05, "L": 6.181e-05, "C": 6.247e-05, "V": 118719.64964562, "T": "2017-12-29T02:30:00", "BV": 7.40474155}, {"O": 6.247e-05, "H": 6.298e-05, "L": 6.242e-05, "C": 6.25e-05, "V": 89504.88108622, "T": "2017-12-29T02:35:00", "BV": 5.60974753}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.212e-05, "C": 6.241e-05, "V": 44234.87735344, "T": "2017-12-29T02:40:00", "BV": 2.76339207}, {"O": 6.241e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 65896.53630812, "T": "2017-12-29T02:45:00", "BV": 4.12295614}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.202e-05, "C": 6.211e-05, "V": 80390.62810622, "T": "2017-12-29T02:50:00", "BV": 4.99409363}, {"O": 6.206e-05, "H": 6.223e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 77726.98463117, "T": "2017-12-29T02:55:00", "BV": 4.82841772}, {"O": 6.223e-05, "H": 6.224e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 21815.09357918, "T": "2017-12-29T03:00:00", "BV": 1.35575591}, {"O": 6.209e-05, "H": 6.231e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 47594.25041, "T": "2017-12-29T03:05:00", "BV": 2.95527722}, {"O": 6.173e-05, "H": 6.181e-05, "L": 6.158e-05, "C": 6.159e-05, "V": 40801.11880499, "T": "2017-12-29T03:10:00", "BV": 2.51631853}, {"O": 6.158e-05, "H": 6.158e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 67040.12847714, "T": "2017-12-29T03:15:00", "BV": 4.11979064}, {"O": 6.1e-05, "H": 6.172e-05, "L": 6.1e-05, "C": 6.105e-05, "V": 90675.86492579, "T": "2017-12-29T03:20:00", "BV": 5.55587285}, {"O": 6.105e-05, "H": 6.11e-05, "L": 6.104e-05, "C": 6.107e-05, "V": 61987.95615041, "T": "2017-12-29T03:25:00", "BV": 3.78536688}, {"O": 6.17e-05, "H": 6.213e-05, "L": 6.107e-05, "C": 6.213e-05, "V": 27595.71576346, "T": "2017-12-29T03:30:00", "BV": 1.71189213}, {"O": 6.205e-05, "H": 6.257e-05, "L": 6.173e-05, "C": 6.244e-05, "V": 43558.1268364, "T": "2017-12-29T03:35:00", "BV": 2.71219243}, {"O": 6.244e-05, "H": 6.257e-05, "L": 6.172e-05, "C": 6.173e-05, "V": 65226.5394661, "T": "2017-12-29T03:40:00", "BV": 4.05211204}, {"O": 6.173e-05, "H": 6.173e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 36996.26015452, "T": "2017-12-29T03:45:00", "BV": 2.27875298}, {"O": 6.163e-05, "H": 6.2e-05, "L": 6.127e-05, "C": 6.138e-05, "V": 64608.33530594, "T": "2017-12-29T03:50:00", "BV": 3.98201933}, {"O": 6.139e-05, "H": 6.2e-05, "L": 6.129e-05, "C": 6.191e-05, "V": 34649.1701019, "T": "2017-12-29T03:55:00", "BV": 2.13267162}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 70012.76657089, "T": "2017-12-29T04:00:00", "BV": 4.31882823}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.032e-05, "C": 6.115e-05, "V": 147852.87802412, "T": "2017-12-29T04:05:00", "BV": 8.99420742}, {"O": 6.115e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.148e-05, "V": 92120.54819869, "T": "2017-12-29T04:10:00", "BV": 5.63777215}, {"O": 6.107e-05, "H": 6.142e-05, "L": 6.082e-05, "C": 6.083e-05, "V": 60839.45060748, "T": "2017-12-29T04:15:00", "BV": 3.71866284}, {"O": 6.083e-05, "H": 6.128e-05, "L": 6.043e-05, "C": 6.11e-05, "V": 65884.15821381, "T": "2017-12-29T04:20:00", "BV": 4.01232356}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.057e-05, "V": 44230.18629034, "T": "2017-12-29T04:25:00", "BV": 2.69247596}, {"O": 6.057e-05, "H": 6.12e-05, "L": 6.051e-05, "C": 6.12e-05, "V": 62586.99966776, "T": "2017-12-29T04:30:00", "BV": 3.80623035}, {"O": 6.12e-05, "H": 6.156e-05, "L": 6.12e-05, "C": 6.156e-05, "V": 22517.16966058, "T": "2017-12-29T04:35:00", "BV": 1.38270132}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.107e-05, "C": 6.141e-05, "V": 24643.48255791, "T": "2017-12-29T04:40:00", "BV": 1.51363572}, {"O": 6.142e-05, "H": 6.142e-05, "L": 6.09e-05, "C": 6.098e-05, "V": 33966.48271374, "T": "2017-12-29T04:45:00", "BV": 2.0786277}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.083e-05, "C": 6.088e-05, "V": 49750.32601682, "T": "2017-12-29T04:50:00", "BV": 3.02765634}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.087e-05, "C": 6.115e-05, "V": 54602.63683716, "T": "2017-12-29T04:55:00", "BV": 3.3317143}, {"O": 6.115e-05, "H": 6.139e-05, "L": 6.09e-05, "C": 6.129e-05, "V": 17122.2959388, "T": "2017-12-29T05:00:00", "BV": 1.04785633}, {"O": 6.129e-05, "H": 6.219e-05, "L": 6.129e-05, "C": 6.214e-05, "V": 56729.09699469, "T": "2017-12-29T05:05:00", "BV": 3.49666245}, {"O": 6.219e-05, "H": 6.283e-05, "L": 6.129e-05, "C": 6.129e-05, "V": 122606.72738893, "T": "2017-12-29T05:10:00", "BV": 7.66123329}, {"O": 6.143e-05, "H": 6.161e-05, "L": 6.1e-05, "C": 6.161e-05, "V": 64297.20180874, "T": "2017-12-29T05:15:00", "BV": 3.94214565}, {"O": 6.162e-05, "H": 6.233e-05, "L": 6.155e-05, "C": 6.161e-05, "V": 62625.70757022, "T": "2017-12-29T05:20:00", "BV": 3.88030559}, {"O": 6.161e-05, "H": 6.171e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 165255.92375131, "T": "2017-12-29T05:25:00", "BV": 10.08564636}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.05e-05, "C": 6.066e-05, "V": 63741.83113168, "T": "2017-12-29T05:30:00", "BV": 3.87383489}, {"O": 6.069e-05, "H": 6.136e-05, "L": 6.067e-05, "C": 6.129e-05, "V": 45775.93147561, "T": "2017-12-29T05:35:00", "BV": 2.79430695}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 26267.99430952, "T": "2017-12-29T05:40:00", "BV": 1.60114447}, {"O": 6.076e-05, "H": 6.095e-05, "L": 6.075e-05, "C": 6.093e-05, "V": 65373.76039951, "T": "2017-12-29T05:45:00", "BV": 3.97275291}, {"O": 6.078e-05, "H": 6.094e-05, "L": 6.072e-05, "C": 6.094e-05, "V": 86582.53103525, "T": "2017-12-29T05:50:00", "BV": 5.26335345}, {"O": 6.094e-05, "H": 6.1e-05, "L": 6.093e-05, "C": 6.095e-05, "V": 26774.84247053, "T": "2017-12-29T05:55:00", "BV": 1.63202699}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.09e-05, "C": 6.096e-05, "V": 76173.48701294, "T": "2017-12-29T06:00:00", "BV": 4.64232544}, {"O": 6.096e-05, "H": 6.138e-05, "L": 6.096e-05, "C": 6.132e-05, "V": 67202.05529175, "T": "2017-12-29T06:05:00", "BV": 4.11430246}, {"O": 6.132e-05, "H": 6.197e-05, "L": 6.129e-05, "C": 6.197e-05, "V": 84000.61065101, "T": "2017-12-29T06:10:00", "BV": 5.17841538}, {"O": 6.198e-05, "H": 6.297e-05, "L": 6.129e-05, "C": 6.172e-05, "V": 174849.37296026, "T": "2017-12-29T06:15:00", "BV": 10.90744062}, {"O": 6.172e-05, "H": 6.173e-05, "L": 6.129e-05, "C": 6.148e-05, "V": 86351.5347916, "T": "2017-12-29T06:20:00", "BV": 5.30838773}, {"O": 6.148e-05, "H": 6.174e-05, "L": 6.147e-05, "C": 6.174e-05, "V": 69012.48985145, "T": "2017-12-29T06:25:00", "BV": 4.25629345}, {"O": 6.19e-05, "H": 6.249e-05, "L": 6.174e-05, "C": 6.249e-05, "V": 58527.97117663, "T": "2017-12-29T06:30:00", "BV": 3.63987182}, {"O": 6.25e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 79009.48672585, "T": "2017-12-29T06:35:00", "BV": 4.94262223}, {"O": 6.2e-05, "H": 6.253e-05, "L": 6.181e-05, "C": 6.253e-05, "V": 21476.95233026, "T": "2017-12-29T06:40:00", "BV": 1.33502742}, {"O": 6.255e-05, "H": 6.27e-05, "L": 6.215e-05, "C": 6.237e-05, "V": 111836.24771664, "T": "2017-12-29T06:45:00", "BV": 6.99594004}, {"O": 6.215e-05, "H": 6.218e-05, "L": 6.17e-05, "C": 6.178e-05, "V": 77578.97996658, "T": "2017-12-29T06:50:00", "BV": 4.80169818}, {"O": 6.179e-05, "H": 6.216e-05, "L": 6.179e-05, "C": 6.215e-05, "V": 65481.08799713, "T": "2017-12-29T06:55:00", "BV": 4.05919587}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 84289.10008033, "T": "2017-12-29T07:00:00", "BV": 5.23034462}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 47529.90887611, "T": "2017-12-29T07:05:00", "BV": 2.93647654}, {"O": 6.182e-05, "H": 6.202e-05, "L": 6.178e-05, "C": 6.179e-05, "V": 16787.13776162, "T": "2017-12-29T07:10:00", "BV": 1.03922664}, {"O": 6.179e-05, "H": 6.183e-05, "L": 6.178e-05, "C": 6.181e-05, "V": 56979.28863504, "T": "2017-12-29T07:15:00", "BV": 3.52208317}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.089e-05, "C": 6.099e-05, "V": 165317.23217693, "T": "2017-12-29T07:20:00", "BV": 10.13857507}, {"O": 6.099e-05, "H": 6.172e-05, "L": 6.083e-05, "C": 6.172e-05, "V": 66486.94688233, "T": "2017-12-29T07:25:00", "BV": 4.05942016}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 30299.32662194, "T": "2017-12-29T07:30:00", "BV": 1.86175067}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.061e-05, "C": 6.071e-05, "V": 118004.92251967, "T": "2017-12-29T07:35:00", "BV": 7.17360207}, {"O": 6.097e-05, "H": 6.13e-05, "L": 6.071e-05, "C": 6.125e-05, "V": 75951.67062736, "T": "2017-12-29T07:40:00", "BV": 4.64423987}, {"O": 6.124e-05, "H": 6.194e-05, "L": 6.106e-05, "C": 6.194e-05, "V": 95225.89766433, "T": "2017-12-29T07:45:00", "BV": 5.8313748}, {"O": 6.194e-05, "H": 6.25e-05, "L": 6.107e-05, "C": 6.117e-05, "V": 101976.96667749, "T": "2017-12-29T07:50:00", "BV": 6.3239245}, {"O": 6.116e-05, "H": 6.195e-05, "L": 6.11e-05, "C": 6.195e-05, "V": 55783.16585208, "T": "2017-12-29T07:55:00", "BV": 3.41498332}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.122e-05, "C": 6.128e-05, "V": 33513.63639206, "T": "2017-12-29T08:00:00", "BV": 2.0642965}, {"O": 6.13e-05, "H": 6.16e-05, "L": 6.109e-05, "C": 6.16e-05, "V": 62783.0302088, "T": "2017-12-29T08:05:00", "BV": 3.84570478}, {"O": 6.16e-05, "H": 6.17e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 77556.31962667, "T": "2017-12-29T08:10:00", "BV": 4.75188012}, {"O": 6.113e-05, "H": 6.115e-05, "L": 6.07e-05, "C": 6.071e-05, "V": 144100.98324143, "T": "2017-12-29T08:15:00", "BV": 8.77726485}, {"O": 6.071e-05, "H": 6.085e-05, "L": 6.068e-05, "C": 6.085e-05, "V": 116158.72334953, "T": "2017-12-29T08:20:00", "BV": 7.0506768}, {"O": 6.085e-05, "H": 6.109e-05, "L": 6.07e-05, "C": 6.072e-05, "V": 30308.67295926, "T": "2017-12-29T08:25:00", "BV": 1.84637927}, {"O": 6.073e-05, "H": 6.105e-05, "L": 6.066e-05, "C": 6.105e-05, "V": 62563.65893227, "T": "2017-12-29T08:30:00", "BV": 3.80114717}, {"O": 6.105e-05, "H": 6.204e-05, "L": 6.105e-05, "C": 6.204e-05, "V": 111761.43947545, "T": "2017-12-29T08:35:00", "BV": 6.89490976}, {"O": 6.205e-05, "H": 6.224e-05, "L": 6.101e-05, "C": 6.122e-05, "V": 58410.27175875, "T": "2017-12-29T08:40:00", "BV": 3.59475249}, {"O": 6.104e-05, "H": 6.121e-05, "L": 6.101e-05, "C": 6.107e-05, "V": 90760.05250762, "T": "2017-12-29T08:45:00", "BV": 5.53911506}, {"O": 6.107e-05, "H": 6.108e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 92053.53483208, "T": "2017-12-29T08:50:00", "BV": 5.61840166}, {"O": 6.1e-05, "H": 6.109e-05, "L": 6.086e-05, "C": 6.109e-05, "V": 71195.85795719, "T": "2017-12-29T08:55:00", "BV": 4.34611262}, {"O": 6.109e-05, "H": 6.122e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 88130.44229922, "T": "2017-12-29T09:00:00", "BV": 5.38778695}, {"O": 6.1e-05, "H": 6.126e-05, "L": 6.086e-05, "C": 6.09e-05, "V": 47904.58622349, "T": "2017-12-29T09:05:00", "BV": 2.9275388}, {"O": 6.089e-05, "H": 6.16e-05, "L": 6.088e-05, "C": 6.121e-05, "V": 58641.8719858, "T": "2017-12-29T09:10:00", "BV": 3.58079747}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.101e-05, "C": 6.185e-05, "V": 36203.01831444, "T": "2017-12-29T09:15:00", "BV": 2.22628246}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.198e-05, "V": 53019.8150425, "T": "2017-12-29T09:20:00", "BV": 3.28453434}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 37756.78302595, "T": "2017-12-29T09:25:00", "BV": 2.32636717}, {"O": 6.101e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.123e-05, "V": 65877.89758037, "T": "2017-12-29T09:30:00", "BV": 4.03469549}, {"O": 6.133e-05, "H": 6.2e-05, "L": 6.133e-05, "C": 6.17e-05, "V": 46230.69899134, "T": "2017-12-29T09:35:00", "BV": 2.85146621}, {"O": 6.168e-05, "H": 6.199e-05, "L": 6.168e-05, "C": 6.19e-05, "V": 92348.93834667, "T": "2017-12-29T09:40:00", "BV": 5.70664035}, {"O": 6.172e-05, "H": 6.18e-05, "L": 6.117e-05, "C": 6.119e-05, "V": 53704.88728809, "T": "2017-12-29T09:45:00", "BV": 3.30104467}, {"O": 6.119e-05, "H": 6.144e-05, "L": 6.119e-05, "C": 6.134e-05, "V": 42311.42542307, "T": "2017-12-29T09:50:00", "BV": 2.59454058}, {"O": 6.134e-05, "H": 6.144e-05, "L": 6.121e-05, "C": 6.134e-05, "V": 46087.11007889, "T": "2017-12-29T09:55:00", "BV": 2.82735907}, {"O": 6.131e-05, "H": 6.135e-05, "L": 6.122e-05, "C": 6.129e-05, "V": 26240.46980747, "T": "2017-12-29T10:00:00", "BV": 1.60780682}, {"O": 6.122e-05, "H": 6.129e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 45041.84194914, "T": "2017-12-29T10:05:00", "BV": 2.75748962}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.09e-05, "V": 93664.42032755, "T": "2017-12-29T10:10:00", "BV": 5.71241995}, {"O": 6.11e-05, "H": 6.113e-05, "L": 6.071e-05, "C": 6.102e-05, "V": 67920.38966151, "T": "2017-12-29T10:15:00", "BV": 4.14376786}, {"O": 6.102e-05, "H": 6.114e-05, "L": 6.102e-05, "C": 6.106e-05, "V": 53573.06663828, "T": "2017-12-29T10:20:00", "BV": 3.27256266}, {"O": 6.106e-05, "H": 6.114e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 105309.95988078, "T": "2017-12-29T10:25:00", "BV": 6.42747088}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.062e-05, "C": 6.062e-05, "V": 113363.33521561, "T": "2017-12-29T10:30:00", "BV": 6.90898904}, {"O": 6.062e-05, "H": 6.072e-05, "L": 6.051e-05, "C": 6.072e-05, "V": 172278.23432711, "T": "2017-12-29T10:35:00", "BV": 10.4381499}, {"O": 6.086e-05, "H": 6.101e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 99521.97792959, "T": "2017-12-29T10:40:00", "BV": 6.01917059}, {"O": 6.018e-05, "H": 6.018e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 110371.14846708, "T": "2017-12-29T10:45:00", "BV": 6.63240118}, {"O": 6.002e-05, "H": 6.071e-05, "L": 6.002e-05, "C": 6.017e-05, "V": 77986.9647071, "T": "2017-12-29T10:50:00", "BV": 4.69146367}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 147431.7675659, "T": "2017-12-29T10:55:00", "BV": 8.85883383}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 244981.23387175, "T": "2017-12-29T11:00:00", "BV": 14.60070382}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 383315.90863327, "T": "2017-12-29T11:05:00", "BV": 22.28427709}, {"O": 5.794e-05, "H": 6.093e-05, "L": 5.75e-05, "C": 5.996e-05, "V": 280023.33010295, "T": "2017-12-29T11:10:00", "BV": 16.50968005}, {"O": 6.016e-05, "H": 6.066e-05, "L": 5.897e-05, "C": 5.901e-05, "V": 151068.51740857, "T": "2017-12-29T11:15:00", "BV": 9.08068355}, {"O": 5.901e-05, "H": 6.043e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 123061.05661886, "T": "2017-12-29T11:20:00", "BV": 7.32573174}, {"O": 5.906e-05, "H": 6.024e-05, "L": 5.88e-05, "C": 6.024e-05, "V": 83399.88905801, "T": "2017-12-29T11:25:00", "BV": 4.94521751}, {"O": 6.012e-05, "H": 6.042e-05, "L": 5.93e-05, "C": 6.018e-05, "V": 62681.85284921, "T": "2017-12-29T11:30:00", "BV": 3.75515977}, {"O": 6e-05, "H": 6.018e-05, "L": 5.901e-05, "C": 5.94e-05, "V": 72022.99778008, "T": "2017-12-29T11:35:00", "BV": 4.27414312}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.891e-05, "C": 5.901e-05, "V": 59966.40830632, "T": "2017-12-29T11:40:00", "BV": 3.54317075}, {"O": 5.904e-05, "H": 6e-05, "L": 5.901e-05, "C": 5.994e-05, "V": 50034.22042501, "T": "2017-12-29T11:45:00", "BV": 2.98466199}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.92e-05, "C": 5.947e-05, "V": 43759.99780746, "T": "2017-12-29T11:50:00", "BV": 2.60260243}, {"O": 5.948e-05, "H": 5.999e-05, "L": 5.947e-05, "C": 5.994e-05, "V": 50755.59565981, "T": "2017-12-29T11:55:00", "BV": 3.02330856}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.96e-05, "C": 5.994e-05, "V": 81736.4853573, "T": "2017-12-29T12:00:00", "BV": 4.87939472}, {"O": 5.994e-05, "H": 6.04e-05, "L": 5.994e-05, "C": 6.038e-05, "V": 79033.20161931, "T": "2017-12-29T12:05:00", "BV": 4.76051741}, {"O": 6.038e-05, "H": 6.097e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 82340.67089983, "T": "2017-12-29T12:10:00", "BV": 4.98763518}, {"O": 6.05e-05, "H": 6.096e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 106035.95763714, "T": "2017-12-29T12:15:00", "BV": 6.4107185}, {"O": 6e-05, "H": 6.073e-05, "L": 6e-05, "C": 6.026e-05, "V": 41262.782388, "T": "2017-12-29T12:20:00", "BV": 2.4985236}, {"O": 6.05e-05, "H": 6.072e-05, "L": 6.047e-05, "C": 6.07e-05, "V": 35169.39163814, "T": "2017-12-29T12:25:00", "BV": 2.13108795}, {"O": 6.072e-05, "H": 6.112e-05, "L": 6.072e-05, "C": 6.099e-05, "V": 63195.26131013, "T": "2017-12-29T12:30:00", "BV": 3.84980539}, {"O": 6.093e-05, "H": 6.099e-05, "L": 6.08e-05, "C": 6.099e-05, "V": 43356.20316217, "T": "2017-12-29T12:35:00", "BV": 2.6406016}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.04e-05, "C": 6.085e-05, "V": 70850.58721078, "T": "2017-12-29T12:40:00", "BV": 4.30222482}, {"O": 6.085e-05, "H": 6.114e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 76189.10312121, "T": "2017-12-29T12:45:00", "BV": 4.62930207}, {"O": 6.04e-05, "H": 6.08e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 79019.8997608, "T": "2017-12-29T12:50:00", "BV": 4.77490922}, {"O": 6.026e-05, "H": 6.026e-05, "L": 5.93e-05, "C": 5.931e-05, "V": 70903.11997345, "T": "2017-12-29T12:55:00", "BV": 4.23425236}, {"O": 5.924e-05, "H": 6.06e-05, "L": 5.906e-05, "C": 6.026e-05, "V": 136385.60515426, "T": "2017-12-29T13:00:00", "BV": 8.10604566}, {"O": 6.026e-05, "H": 6.059e-05, "L": 6e-05, "C": 6e-05, "V": 70799.39725744, "T": "2017-12-29T13:05:00", "BV": 4.26829879}, {"O": 6e-05, "H": 6.006e-05, "L": 5.937e-05, "C": 5.972e-05, "V": 76721.26228034, "T": "2017-12-29T13:10:00", "BV": 4.59243774}, {"O": 5.972e-05, "H": 6.015e-05, "L": 5.972e-05, "C": 6.01e-05, "V": 39675.97618009, "T": "2017-12-29T13:15:00", "BV": 2.37929039}, {"O": 6e-05, "H": 6.01e-05, "L": 5.95e-05, "C": 5.97e-05, "V": 75143.80943043, "T": "2017-12-29T13:20:00", "BV": 4.4884213}, {"O": 5.972e-05, "H": 6.05e-05, "L": 5.95e-05, "C": 6.02e-05, "V": 68263.73845238, "T": "2017-12-29T13:25:00", "BV": 4.0856189}, {"O": 6.02e-05, "H": 6.081e-05, "L": 6.001e-05, "C": 6.065e-05, "V": 69068.45871572, "T": "2017-12-29T13:30:00", "BV": 4.18014967}, {"O": 6.065e-05, "H": 6.084e-05, "L": 6.064e-05, "C": 6.084e-05, "V": 56072.72684865, "T": "2017-12-29T13:35:00", "BV": 3.40458542}, {"O": 6.089e-05, "H": 6.099e-05, "L": 6.089e-05, "C": 6.097e-05, "V": 66477.42456875, "T": "2017-12-29T13:40:00", "BV": 4.05175465}, {"O": 6.096e-05, "H": 6.097e-05, "L": 5.957e-05, "C": 6.085e-05, "V": 117043.71003826, "T": "2017-12-29T13:45:00", "BV": 7.07287651}, {"O": 6.084e-05, "H": 6.096e-05, "L": 6.049e-05, "C": 6.073e-05, "V": 54779.58324718, "T": "2017-12-29T13:50:00", "BV": 3.3333076}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.017e-05, "C": 6.042e-05, "V": 30747.1269655, "T": "2017-12-29T13:55:00", "BV": 1.86183342}, {"O": 6.042e-05, "H": 6.042e-05, "L": 6e-05, "C": 6.005e-05, "V": 104812.91044548, "T": "2017-12-29T14:00:00", "BV": 6.29919483}, {"O": 6.005e-05, "H": 6.037e-05, "L": 6.005e-05, "C": 6.034e-05, "V": 32701.40270793, "T": "2017-12-29T14:05:00", "BV": 1.97032532}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6.022e-05, "C": 6.024e-05, "V": 34421.93687985, "T": "2017-12-29T14:10:00", "BV": 2.07427823}, {"O": 6.024e-05, "H": 6.025e-05, "L": 6.002e-05, "C": 6.025e-05, "V": 79152.53154724, "T": "2017-12-29T14:15:00", "BV": 4.76368528}, {"O": 6.024e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 63545.42716175, "T": "2017-12-29T14:20:00", "BV": 3.81289817}, {"O": 5.992e-05, "H": 6e-05, "L": 5.931e-05, "C": 6e-05, "V": 102501.28043085, "T": "2017-12-29T14:25:00", "BV": 6.1279906}, {"O": 6e-05, "H": 6.054e-05, "L": 5.996e-05, "C": 6.05e-05, "V": 64564.81836766, "T": "2017-12-29T14:30:00", "BV": 3.89466116}, {"O": 6.049e-05, "H": 6.05e-05, "L": 6.034e-05, "C": 6.041e-05, "V": 39073.63480517, "T": "2017-12-29T14:35:00", "BV": 2.36165294}, {"O": 6.041e-05, "H": 6.048e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 28333.63568815, "T": "2017-12-29T14:40:00", "BV": 1.71173192}, {"O": 6.037e-05, "H": 6.108e-05, "L": 6.037e-05, "C": 6.081e-05, "V": 80887.57040596, "T": "2017-12-29T14:45:00", "BV": 4.91478098}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.09e-05, "C": 6.1e-05, "V": 125756.45865408, "T": "2017-12-29T14:50:00", "BV": 7.67215404}, {"O": 6.107e-05, "H": 6.12e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 103435.17924033, "T": "2017-12-29T14:55:00", "BV": 6.32009905}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.12e-05, "C": 6.149e-05, "V": 84072.71464955, "T": "2017-12-29T15:00:00", "BV": 5.15923502}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.134e-05, "C": 6.137e-05, "V": 60111.05310955, "T": "2017-12-29T15:05:00", "BV": 3.69351409}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.051e-05, "C": 6.102e-05, "V": 78771.06085956, "T": "2017-12-29T15:10:00", "BV": 4.80022779}, {"O": 6.102e-05, "H": 6.134e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 75911.46294381, "T": "2017-12-29T15:15:00", "BV": 4.63576693}, {"O": 6.07e-05, "H": 6.1e-05, "L": 6.052e-05, "C": 6.064e-05, "V": 35420.2496973, "T": "2017-12-29T15:20:00", "BV": 2.15419077}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 47084.73706473, "T": "2017-12-29T15:25:00", "BV": 2.85036106}, {"O": 6.051e-05, "H": 6.175e-05, "L": 6.03e-05, "C": 6.146e-05, "V": 183086.47469116, "T": "2017-12-29T15:30:00", "BV": 11.18868279}, {"O": 6.146e-05, "H": 6.175e-05, "L": 6.078e-05, "C": 6.09e-05, "V": 110261.27066296, "T": "2017-12-29T15:35:00", "BV": 6.75934202}, {"O": 6.091e-05, "H": 6.097e-05, "L": 6.08e-05, "C": 6.09e-05, "V": 72380.36044737, "T": "2017-12-29T15:40:00", "BV": 4.40565494}, {"O": 6.097e-05, "H": 6.13e-05, "L": 6.097e-05, "C": 6.109e-05, "V": 49975.59733359, "T": "2017-12-29T15:45:00", "BV": 3.0512913}, {"O": 6.109e-05, "H": 6.12e-05, "L": 6.006e-05, "C": 6.096e-05, "V": 80415.16569268, "T": "2017-12-29T15:50:00", "BV": 4.88478655}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.001e-05, "C": 6.017e-05, "V": 103691.91844248, "T": "2017-12-29T15:55:00", "BV": 6.26143453}, {"O": 6.029e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.028e-05, "V": 96757.89595907, "T": "2017-12-29T16:00:00", "BV": 5.81139717}, {"O": 6.028e-05, "H": 6.088e-05, "L": 6.028e-05, "C": 6.065e-05, "V": 49783.69263511, "T": "2017-12-29T16:05:00", "BV": 3.02174378}, {"O": 6.062e-05, "H": 6.065e-05, "L": 6.032e-05, "C": 6.035e-05, "V": 59706.53065728, "T": "2017-12-29T16:10:00", "BV": 3.60596485}, {"O": 6.035e-05, "H": 6.065e-05, "L": 6.035e-05, "C": 6.038e-05, "V": 50922.59313196, "T": "2017-12-29T16:15:00", "BV": 3.07867237}, {"O": 6.038e-05, "H": 6.054e-05, "L": 6.033e-05, "C": 6.054e-05, "V": 37236.31315257, "T": "2017-12-29T16:20:00", "BV": 2.24871504}, {"O": 6.055e-05, "H": 6.085e-05, "L": 6.055e-05, "C": 6.076e-05, "V": 26174.74519869, "T": "2017-12-29T16:25:00", "BV": 1.59039126}, {"O": 6.076e-05, "H": 6.078e-05, "L": 6.076e-05, "C": 6.077e-05, "V": 19075.5648132, "T": "2017-12-29T16:30:00", "BV": 1.15916104}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.073e-05, "C": 6.077e-05, "V": 43715.77172341, "T": "2017-12-29T16:35:00", "BV": 2.65641946}, {"O": 6.077e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.104e-05, "V": 29466.080432, "T": "2017-12-29T16:40:00", "BV": 1.79887344}, {"O": 6.104e-05, "H": 6.109e-05, "L": 6.102e-05, "C": 6.103e-05, "V": 39156.18951412, "T": "2017-12-29T16:45:00", "BV": 2.39074771}, {"O": 6.103e-05, "H": 6.112e-05, "L": 6.087e-05, "C": 6.087e-05, "V": 42852.52096818, "T": "2017-12-29T16:50:00", "BV": 2.61537872}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.073e-05, "C": 6.075e-05, "V": 16594.55554914, "T": "2017-12-29T16:55:00", "BV": 1.00961358}, {"O": 6.08e-05, "H": 6.112e-05, "L": 6.075e-05, "C": 6.112e-05, "V": 73552.26750281, "T": "2017-12-29T17:00:00", "BV": 4.48100489}, {"O": 6.113e-05, "H": 6.149e-05, "L": 6.094e-05, "C": 6.103e-05, "V": 112195.73091649, "T": "2017-12-29T17:05:00", "BV": 6.87771808}, {"O": 6.104e-05, "H": 6.12e-05, "L": 6.104e-05, "C": 6.119e-05, "V": 48860.66265666, "T": "2017-12-29T17:10:00", "BV": 2.98632523}, {"O": 6.119e-05, "H": 6.129e-05, "L": 6.098e-05, "C": 6.12e-05, "V": 23507.03663187, "T": "2017-12-29T17:15:00", "BV": 1.43557221}, {"O": 6.12e-05, "H": 6.141e-05, "L": 6.1e-05, "C": 6.102e-05, "V": 63984.31094337, "T": "2017-12-29T17:20:00", "BV": 3.91793166}, {"O": 6.102e-05, "H": 6.107e-05, "L": 6.056e-05, "C": 6.057e-05, "V": 68797.47515784, "T": "2017-12-29T17:25:00", "BV": 4.19585417}, {"O": 6.06e-05, "H": 6.093e-05, "L": 6.018e-05, "C": 6.093e-05, "V": 32575.67978943, "T": "2017-12-29T17:30:00", "BV": 1.97006139}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.051e-05, "C": 6.086e-05, "V": 27685.48054008, "T": "2017-12-29T17:35:00", "BV": 1.68099447}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6e-05, "C": 6.063e-05, "V": 62429.66647756, "T": "2017-12-29T17:40:00", "BV": 3.75750352}, {"O": 6.063e-05, "H": 6.1e-05, "L": 6.023e-05, "C": 6.05e-05, "V": 104758.74298478, "T": "2017-12-29T17:45:00", "BV": 6.34807521}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.04e-05, "C": 6.051e-05, "V": 34945.3007815, "T": "2017-12-29T17:50:00", "BV": 2.11808179}, {"O": 6.095e-05, "H": 6.096e-05, "L": 6.051e-05, "C": 6.096e-05, "V": 12719.51500661, "T": "2017-12-29T17:55:00", "BV": 0.77439288}, {"O": 6.07e-05, "H": 6.098e-05, "L": 6.067e-05, "C": 6.098e-05, "V": 35787.62662462, "T": "2017-12-29T18:00:00", "BV": 2.17369795}, {"O": 6.097e-05, "H": 6.141e-05, "L": 6.097e-05, "C": 6.139e-05, "V": 32446.78753233, "T": "2017-12-29T18:05:00", "BV": 1.98378059}, {"O": 6.131e-05, "H": 6.147e-05, "L": 6.131e-05, "C": 6.142e-05, "V": 24504.24047882, "T": "2017-12-29T18:10:00", "BV": 1.50500556}, {"O": 6.142e-05, "H": 6.147e-05, "L": 6.105e-05, "C": 6.107e-05, "V": 39294.12893186, "T": "2017-12-29T18:15:00", "BV": 2.40685985}, {"O": 6.106e-05, "H": 6.139e-05, "L": 6.105e-05, "C": 6.139e-05, "V": 26559.50878598, "T": "2017-12-29T18:20:00", "BV": 1.62235442}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.098e-05, "C": 6.1e-05, "V": 63770.99790151, "T": "2017-12-29T18:25:00", "BV": 3.89558649}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.072e-05, "C": 6.093e-05, "V": 56252.63167628, "T": "2017-12-29T18:30:00", "BV": 3.42000614}, {"O": 6.089e-05, "H": 6.109e-05, "L": 6.089e-05, "C": 6.1e-05, "V": 21240.82261582, "T": "2017-12-29T18:35:00", "BV": 1.29510026}, {"O": 6.091e-05, "H": 6.15e-05, "L": 6.09e-05, "C": 6.11e-05, "V": 18790.75069195, "T": "2017-12-29T18:40:00", "BV": 1.1496159}, {"O": 6.101e-05, "H": 6.142e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 49398.80403349, "T": "2017-12-29T18:45:00", "BV": 3.00749919}, {"O": 6.091e-05, "H": 6.137e-05, "L": 6.07e-05, "C": 6.137e-05, "V": 13385.46444347, "T": "2017-12-29T18:50:00", "BV": 0.81681345}, {"O": 6.091e-05, "H": 6.1e-05, "L": 6.045e-05, "C": 6.046e-05, "V": 53034.11018181, "T": "2017-12-29T18:55:00", "BV": 3.21354918}, {"O": 6.045e-05, "H": 6.046e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 37599.67337265, "T": "2017-12-29T19:00:00", "BV": 2.27203759}, {"O": 6.031e-05, "H": 6.051e-05, "L": 6.029e-05, "C": 6.03e-05, "V": 37543.86331255, "T": "2017-12-29T19:05:00", "BV": 2.26712091}, {"O": 6.03e-05, "H": 6.098e-05, "L": 6.029e-05, "C": 6.094e-05, "V": 17291.12470742, "T": "2017-12-29T19:10:00", "BV": 1.04503136}, {"O": 6.094e-05, "H": 6.095e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 24324.08581534, "T": "2017-12-29T19:15:00", "BV": 1.47652862}, {"O": 6.056e-05, "H": 6.073e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 21157.69553572, "T": "2017-12-29T19:20:00", "BV": 1.27849883}, {"O": 6.034e-05, "H": 6.07e-05, "L": 6.034e-05, "C": 6.047e-05, "V": 14599.40259813, "T": "2017-12-29T19:25:00", "BV": 0.88331286}, {"O": 6.047e-05, "H": 6.074e-05, "L": 6.046e-05, "C": 6.07e-05, "V": 31126.89849611, "T": "2017-12-29T19:30:00", "BV": 1.88863943}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.066e-05, "C": 6.07e-05, "V": 12305.48635214, "T": "2017-12-29T19:35:00", "BV": 0.74680842}, {"O": 6.07e-05, "H": 6.074e-05, "L": 6.066e-05, "C": 6.074e-05, "V": 9558.2013591, "T": "2017-12-29T19:40:00", "BV": 0.58031249}, {"O": 6.074e-05, "H": 6.08e-05, "L": 6.068e-05, "C": 6.069e-05, "V": 9273.70260037, "T": "2017-12-29T19:45:00", "BV": 0.56304534}, {"O": 6.069e-05, "H": 6.095e-05, "L": 6.068e-05, "C": 6.08e-05, "V": 21142.1288649, "T": "2017-12-29T19:50:00", "BV": 1.28389393}, {"O": 6.08e-05, "H": 6.097e-05, "L": 6.067e-05, "C": 6.069e-05, "V": 9755.42847091, "T": "2017-12-29T19:55:00", "BV": 0.59218204}, {"O": 6.067e-05, "H": 6.069e-05, "L": 6.066e-05, "C": 6.069e-05, "V": 9749.1721627, "T": "2017-12-29T20:00:00", "BV": 0.59147756}, {"O": 6.069e-05, "H": 6.074e-05, "L": 6.066e-05, "C": 6.067e-05, "V": 50753.4480547, "T": "2017-12-29T20:05:00", "BV": 3.08031782}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.032e-05, "C": 6.069e-05, "V": 69883.86217253, "T": "2017-12-29T20:10:00", "BV": 4.22797915}, {"O": 6.061e-05, "H": 6.066e-05, "L": 6e-05, "C": 6e-05, "V": 36980.268763, "T": "2017-12-29T20:15:00", "BV": 2.22669504}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 103754.06121237, "T": "2017-12-29T20:20:00", "BV": 6.22473871}, {"O": 5.999e-05, "H": 6.071e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 65779.52388704, "T": "2017-12-29T20:25:00", "BV": 3.94987359}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 68531.92100758, "T": "2017-12-29T20:30:00", "BV": 4.11786364}, {"O": 5.999e-05, "H": 6.011e-05, "L": 5.999e-05, "C": 6.011e-05, "V": 25046.99484143, "T": "2017-12-29T20:35:00", "BV": 1.50297953}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 111749.12156935, "T": "2017-12-29T20:40:00", "BV": 6.65522651}, {"O": 5.903e-05, "H": 5.966e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 34524.33059923, "T": "2017-12-29T20:45:00", "BV": 2.04023583}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.867e-05, "C": 5.874e-05, "V": 92327.50662368, "T": "2017-12-29T20:50:00", "BV": 5.43913114}, {"O": 5.874e-05, "H": 5.946e-05, "L": 5.872e-05, "C": 5.88e-05, "V": 46422.08188702, "T": "2017-12-29T20:55:00", "BV": 2.7516816}, {"O": 5.905e-05, "H": 6.016e-05, "L": 5.874e-05, "C": 5.959e-05, "V": 51566.16427688, "T": "2017-12-29T21:00:00", "BV": 3.0660803}, {"O": 5.983e-05, "H": 6.009e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 46974.80814202, "T": "2017-12-29T21:05:00", "BV": 2.80217823}, {"O": 5.954e-05, "H": 6.016e-05, "L": 5.954e-05, "C": 6.015e-05, "V": 25551.86406719, "T": "2017-12-29T21:10:00", "BV": 1.52756588}, {"O": 6.015e-05, "H": 6.016e-05, "L": 5.907e-05, "C": 5.997e-05, "V": 29447.45804975, "T": "2017-12-29T21:15:00", "BV": 1.75120998}, {"O": 5.928e-05, "H": 5.986e-05, "L": 5.908e-05, "C": 5.968e-05, "V": 30907.18953053, "T": "2017-12-29T21:20:00", "BV": 1.83256547}, {"O": 5.929e-05, "H": 5.969e-05, "L": 5.929e-05, "C": 5.965e-05, "V": 33596.25204366, "T": "2017-12-29T21:25:00", "BV": 2.00265662}, {"O": 5.939e-05, "H": 5.967e-05, "L": 5.926e-05, "C": 5.928e-05, "V": 24860.53278578, "T": "2017-12-29T21:30:00", "BV": 1.47624914}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.956e-05, "V": 19044.57482036, "T": "2017-12-29T21:35:00", "BV": 1.1309829}, {"O": 5.931e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.942e-05, "V": 28436.77619693, "T": "2017-12-29T21:40:00", "BV": 1.69065699}, {"O": 5.945e-05, "H": 5.999e-05, "L": 5.945e-05, "C": 5.999e-05, "V": 57202.60488446, "T": "2017-12-29T21:45:00", "BV": 3.4132992}, {"O": 6e-05, "H": 6.109e-05, "L": 6e-05, "C": 6.071e-05, "V": 32532.78968465, "T": "2017-12-29T21:50:00", "BV": 1.96947509}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 27283.24976059, "T": "2017-12-29T21:55:00", "BV": 1.64420455}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 41081.52599959, "T": "2017-12-29T22:00:00", "BV": 2.4436265}, {"O": 5.94e-05, "H": 6.229e-05, "L": 5.908e-05, "C": 6.051e-05, "V": 392493.50604231, "T": "2017-12-29T22:05:00", "BV": 23.91626247}, {"O": 6.051e-05, "H": 6.162e-05, "L": 6.042e-05, "C": 6.147e-05, "V": 133448.35108788, "T": "2017-12-29T22:10:00", "BV": 8.17188843}, {"O": 6.147e-05, "H": 6.187e-05, "L": 6.083e-05, "C": 6.131e-05, "V": 87050.80231807, "T": "2017-12-29T22:15:00", "BV": 5.34523533}, {"O": 6.146e-05, "H": 6.163e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 50627.22539109, "T": "2017-12-29T22:20:00", "BV": 3.10702755}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.002e-05, "C": 6.008e-05, "V": 123640.2029963, "T": "2017-12-29T22:25:00", "BV": 7.45851589}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 78476.91440963, "T": "2017-12-29T22:30:00", "BV": 4.69706273}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.897e-05, "C": 5.951e-05, "V": 129135.86297519, "T": "2017-12-29T22:35:00", "BV": 7.63051511}, {"O": 5.951e-05, "H": 5.979e-05, "L": 5.88e-05, "C": 5.952e-05, "V": 68271.79762135, "T": "2017-12-29T22:40:00", "BV": 4.04914626}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.891e-05, "V": 33809.10685999, "T": "2017-12-29T22:45:00", "BV": 1.99561559}, {"O": 5.892e-05, "H": 5.925e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 57815.78683326, "T": "2017-12-29T22:50:00", "BV": 3.40588439}, {"O": 5.891e-05, "H": 5.925e-05, "L": 5.89e-05, "C": 5.925e-05, "V": 52711.93926434, "T": "2017-12-29T22:55:00", "BV": 3.10679857}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.851e-05, "C": 5.868e-05, "V": 131388.6182403, "T": "2017-12-29T23:00:00", "BV": 7.73252418}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.761e-05, "C": 5.77e-05, "V": 323722.40508708, "T": "2017-12-29T23:05:00", "BV": 18.75349143}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.761e-05, "C": 5.765e-05, "V": 89983.0744, "T": "2017-12-29T23:10:00", "BV": 5.19119768}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.764e-05, "C": 5.798e-05, "V": 102994.62066937, "T": "2017-12-29T23:15:00", "BV": 5.96381778}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 96059.4014952, "T": "2017-12-29T23:20:00", "BV": 5.56783285}, {"O": 5.8e-05, "H": 5.912e-05, "L": 5.799e-05, "C": 5.912e-05, "V": 46483.42834176, "T": "2017-12-29T23:25:00", "BV": 2.71817697}, {"O": 5.912e-05, "H": 5.933e-05, "L": 5.853e-05, "C": 5.873e-05, "V": 105927.15040276, "T": "2017-12-29T23:30:00", "BV": 6.25752363}, {"O": 5.873e-05, "H": 5.917e-05, "L": 5.855e-05, "C": 5.862e-05, "V": 105130.50372099, "T": "2017-12-29T23:35:00", "BV": 6.1768185}, {"O": 5.863e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.846e-05, "V": 140560.41913764, "T": "2017-12-29T23:40:00", "BV": 8.21660309}, {"O": 5.846e-05, "H": 5.863e-05, "L": 5.809e-05, "C": 5.846e-05, "V": 102513.83830594, "T": "2017-12-29T23:45:00", "BV": 5.98320156}, {"O": 5.846e-05, "H": 5.93e-05, "L": 5.8e-05, "C": 5.929e-05, "V": 125719.55901711, "T": "2017-12-29T23:50:00", "BV": 7.37244499}, {"O": 5.929e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 88609.69481721, "T": "2017-12-29T23:55:00", "BV": 5.25402315}, {"O": 5.895e-05, "H": 5.9e-05, "L": 5.79e-05, "C": 5.801e-05, "V": 97980.22977549, "T": "2017-12-30T00:00:00", "BV": 5.69711383}, {"O": 5.799e-05, "H": 5.801e-05, "L": 5.724e-05, "C": 5.732e-05, "V": 250732.56816812, "T": "2017-12-30T00:05:00", "BV": 14.43929646}, {"O": 5.732e-05, "H": 5.889e-05, "L": 5.732e-05, "C": 5.875e-05, "V": 95549.87160115, "T": "2017-12-30T00:10:00", "BV": 5.59859721}, {"O": 5.876e-05, "H": 5.892e-05, "L": 5.775e-05, "C": 5.811e-05, "V": 92434.35378601, "T": "2017-12-30T00:15:00", "BV": 5.41585873}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 60432.12151185, "T": "2017-12-30T00:20:00", "BV": 3.47648305}, {"O": 5.717e-05, "H": 5.759e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 126859.96337117, "T": "2017-12-30T00:25:00", "BV": 7.25738263}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.451e-05, "C": 5.554e-05, "V": 436275.09119818, "T": "2017-12-30T00:30:00", "BV": 24.27647121}, {"O": 5.577e-05, "H": 5.654e-05, "L": 5.45e-05, "C": 5.561e-05, "V": 400326.98720452, "T": "2017-12-30T00:35:00", "BV": 22.20825072}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.459e-05, "C": 5.498e-05, "V": 131053.61324158, "T": "2017-12-30T00:40:00", "BV": 7.2384497}, {"O": 5.461e-05, "H": 5.5e-05, "L": 5.319e-05, "C": 5.495e-05, "V": 591197.82261698, "T": "2017-12-30T00:45:00", "BV": 31.85226046}, {"O": 5.49e-05, "H": 5.578e-05, "L": 5.4e-05, "C": 5.578e-05, "V": 183931.71825527, "T": "2017-12-30T00:50:00", "BV": 10.1275813}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.503e-05, "C": 5.556e-05, "V": 142326.45253307, "T": "2017-12-30T00:55:00", "BV": 7.87724864}, {"O": 5.556e-05, "H": 5.7e-05, "L": 5.511e-05, "C": 5.7e-05, "V": 273390.92905658, "T": "2017-12-30T01:00:00", "BV": 15.32008427}, {"O": 5.7e-05, "H": 5.793e-05, "L": 5.682e-05, "C": 5.78e-05, "V": 171407.37696574, "T": "2017-12-30T01:05:00", "BV": 9.82041032}, {"O": 5.792e-05, "H": 5.806e-05, "L": 5.569e-05, "C": 5.611e-05, "V": 134527.85599858, "T": "2017-12-30T01:10:00", "BV": 7.68691491}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.609e-05, "C": 5.614e-05, "V": 91853.5255716, "T": "2017-12-30T01:15:00", "BV": 5.1655197}, {"O": 5.614e-05, "H": 5.849e-05, "L": 5.613e-05, "C": 5.778e-05, "V": 164524.62231414, "T": "2017-12-30T01:20:00", "BV": 9.49891576}, {"O": 5.778e-05, "H": 5.83e-05, "L": 5.738e-05, "C": 5.759e-05, "V": 87625.23187363, "T": "2017-12-30T01:25:00", "BV": 5.05106893}, {"O": 5.76e-05, "H": 5.762e-05, "L": 5.612e-05, "C": 5.613e-05, "V": 85487.25579781, "T": "2017-12-30T01:30:00", "BV": 4.86043404}, {"O": 5.613e-05, "H": 5.622e-05, "L": 5.53e-05, "C": 5.574e-05, "V": 137351.46536737, "T": "2017-12-30T01:35:00", "BV": 7.6491018}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.341e-05, "C": 5.4e-05, "V": 318373.91247507, "T": "2017-12-30T01:40:00", "BV": 17.20533628}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.345e-05, "C": 5.4e-05, "V": 221082.31066171, "T": "2017-12-30T01:45:00", "BV": 11.91723162}, {"O": 5.4e-05, "H": 5.58e-05, "L": 5.391e-05, "C": 5.579e-05, "V": 149389.49093777, "T": "2017-12-30T01:50:00", "BV": 8.22008265}, {"O": 5.579e-05, "H": 5.583e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 98220.59647046, "T": "2017-12-30T01:55:00", "BV": 5.47296598}, {"O": 5.575e-05, "H": 5.643e-05, "L": 5.522e-05, "C": 5.571e-05, "V": 101963.50603169, "T": "2017-12-30T02:00:00", "BV": 5.67825098}, {"O": 5.571e-05, "H": 5.64e-05, "L": 5.552e-05, "C": 5.573e-05, "V": 101138.98962249, "T": "2017-12-30T02:05:00", "BV": 5.66180181}, {"O": 5.552e-05, "H": 5.573e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 80105.63794975, "T": "2017-12-30T02:10:00", "BV": 4.43392862}, {"O": 5.504e-05, "H": 5.52e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 146463.61777804, "T": "2017-12-30T02:15:00", "BV": 8.02250548}, {"O": 5.381e-05, "H": 5.75e-05, "L": 5.377e-05, "C": 5.593e-05, "V": 212430.9064463, "T": "2017-12-30T02:20:00", "BV": 11.82928602}, {"O": 5.62e-05, "H": 5.665e-05, "L": 5.477e-05, "C": 5.553e-05, "V": 85206.2214638, "T": "2017-12-30T02:25:00", "BV": 4.73714787}, {"O": 5.553e-05, "H": 5.657e-05, "L": 5.402e-05, "C": 5.477e-05, "V": 83131.47744568, "T": "2017-12-30T02:30:00", "BV": 4.5789699}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 141945.24196601, "T": "2017-12-30T02:35:00", "BV": 7.70417328}, {"O": 5.4e-05, "H": 5.421e-05, "L": 5.296e-05, "C": 5.421e-05, "V": 316734.38428649, "T": "2017-12-30T02:40:00", "BV": 16.89724321}, {"O": 5.443e-05, "H": 5.695e-05, "L": 5.407e-05, "C": 5.54e-05, "V": 235470.79920848, "T": "2017-12-30T02:45:00", "BV": 13.16692839}, {"O": 5.549e-05, "H": 5.574e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 156341.77838671, "T": "2017-12-30T02:50:00", "BV": 8.65189732}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 111838.42665834, "T": "2017-12-30T02:55:00", "BV": 6.11092392}, {"O": 5.461e-05, "H": 5.533e-05, "L": 5.449e-05, "C": 5.53e-05, "V": 36240.36264211, "T": "2017-12-30T03:00:00", "BV": 1.99174291}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 122443.57813569, "T": "2017-12-30T03:05:00", "BV": 6.73394159}, {"O": 5.505e-05, "H": 5.575e-05, "L": 5.481e-05, "C": 5.575e-05, "V": 62532.99857002, "T": "2017-12-30T03:10:00", "BV": 3.46026845}, {"O": 5.574e-05, "H": 5.602e-05, "L": 5.514e-05, "C": 5.59e-05, "V": 63521.47044236, "T": "2017-12-30T03:15:00", "BV": 3.53598664}, {"O": 5.59e-05, "H": 5.598e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 40162.10685897, "T": "2017-12-30T03:20:00", "BV": 2.23532379}, {"O": 5.55e-05, "H": 5.604e-05, "L": 5.544e-05, "C": 5.604e-05, "V": 42824.43255747, "T": "2017-12-30T03:25:00", "BV": 2.38659072}, {"O": 5.605e-05, "H": 5.624e-05, "L": 5.596e-05, "C": 5.624e-05, "V": 96640.90587228, "T": "2017-12-30T03:30:00", "BV": 5.42249019}, {"O": 5.624e-05, "H": 5.629e-05, "L": 5.618e-05, "C": 5.62e-05, "V": 92034.72398394, "T": "2017-12-30T03:35:00", "BV": 5.17199109}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 61501.60118008, "T": "2017-12-30T03:40:00", "BV": 3.43554189}, {"O": 5.576e-05, "H": 5.622e-05, "L": 5.567e-05, "C": 5.619e-05, "V": 33102.63168788, "T": "2017-12-30T03:45:00", "BV": 1.85610683}, {"O": 5.619e-05, "H": 5.69e-05, "L": 5.618e-05, "C": 5.683e-05, "V": 60782.754717, "T": "2017-12-30T03:50:00", "BV": 3.43729525}, {"O": 5.683e-05, "H": 5.759e-05, "L": 5.679e-05, "C": 5.721e-05, "V": 98083.29988264, "T": "2017-12-30T03:55:00", "BV": 5.60273449}, {"O": 5.679e-05, "H": 5.759e-05, "L": 5.642e-05, "C": 5.718e-05, "V": 61731.24739826, "T": "2017-12-30T04:00:00", "BV": 3.505647}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.67e-05, "V": 44000.17044723, "T": "2017-12-30T04:05:00", "BV": 2.49734902}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 24650.44726587, "T": "2017-12-30T04:10:00", "BV": 1.39566227}, {"O": 5.641e-05, "H": 5.679e-05, "L": 5.622e-05, "C": 5.677e-05, "V": 73752.84822403, "T": "2017-12-30T04:15:00", "BV": 4.16398}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 66971.73243459, "T": "2017-12-30T04:20:00", "BV": 3.77214626}, {"O": 5.611e-05, "H": 5.683e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 69375.95573405, "T": "2017-12-30T04:25:00", "BV": 3.89516282}, {"O": 5.63e-05, "H": 5.759e-05, "L": 5.629e-05, "C": 5.701e-05, "V": 30321.77467897, "T": "2017-12-30T04:30:00", "BV": 1.72796789}, {"O": 5.674e-05, "H": 5.701e-05, "L": 5.674e-05, "C": 5.697e-05, "V": 33427.67896356, "T": "2017-12-30T04:35:00", "BV": 1.90023493}, {"O": 5.697e-05, "H": 5.775e-05, "L": 5.686e-05, "C": 5.775e-05, "V": 65681.96982546, "T": "2017-12-30T04:40:00", "BV": 3.77602254}, {"O": 5.775e-05, "H": 5.903e-05, "L": 5.775e-05, "C": 5.818e-05, "V": 229396.86924376, "T": "2017-12-30T04:45:00", "BV": 13.44754573}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.678e-05, "C": 5.724e-05, "V": 78968.58720046, "T": "2017-12-30T04:50:00", "BV": 4.536574}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 63804.2776246, "T": "2017-12-30T04:55:00", "BV": 3.62822671}, {"O": 5.662e-05, "H": 5.706e-05, "L": 5.661e-05, "C": 5.683e-05, "V": 97294.2245552, "T": "2017-12-30T05:00:00", "BV": 5.52651881}, {"O": 5.699e-05, "H": 5.783e-05, "L": 5.699e-05, "C": 5.723e-05, "V": 43797.08255232, "T": "2017-12-30T05:05:00", "BV": 2.50607114}, {"O": 5.76e-05, "H": 5.782e-05, "L": 5.602e-05, "C": 5.782e-05, "V": 162236.82410752, "T": "2017-12-30T05:10:00", "BV": 9.24980379}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.744e-05, "V": 56354.87838149, "T": "2017-12-30T05:15:00", "BV": 3.23680601}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.668e-05, "C": 5.726e-05, "V": 52782.2639818, "T": "2017-12-30T05:20:00", "BV": 3.01575799}, {"O": 5.726e-05, "H": 5.75e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 20153.69045219, "T": "2017-12-30T05:25:00", "BV": 1.15548588}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 22391.11713382, "T": "2017-12-30T05:30:00", "BV": 1.27862172}, {"O": 5.69e-05, "H": 5.73e-05, "L": 5.69e-05, "C": 5.719e-05, "V": 18486.42315197, "T": "2017-12-30T05:35:00", "BV": 1.05594124}, {"O": 5.719e-05, "H": 5.737e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 34867.65862528, "T": "2017-12-30T05:40:00", "BV": 1.9932019}, {"O": 5.711e-05, "H": 5.75e-05, "L": 5.613e-05, "C": 5.737e-05, "V": 88808.95229343, "T": "2017-12-30T05:45:00", "BV": 5.0720528}, {"O": 5.75e-05, "H": 5.785e-05, "L": 5.614e-05, "C": 5.699e-05, "V": 46909.34853009, "T": "2017-12-30T05:50:00", "BV": 2.67006302}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.63e-05, "C": 5.673e-05, "V": 28256.47761033, "T": "2017-12-30T05:55:00", "BV": 1.60557201}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.631e-05, "C": 5.685e-05, "V": 13988.26957399, "T": "2017-12-30T06:00:00", "BV": 0.78897555}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 14791.52133792, "T": "2017-12-30T06:05:00", "BV": 0.840992}, {"O": 5.686e-05, "H": 5.688e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 19164.57566339, "T": "2017-12-30T06:10:00", "BV": 1.08960854}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 19800.60589564, "T": "2017-12-30T06:15:00", "BV": 1.12303041}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.571e-05, "C": 5.6e-05, "V": 70453.29436102, "T": "2017-12-30T06:20:00", "BV": 3.95799442}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.55e-05, "C": 5.562e-05, "V": 75304.98804275, "T": "2017-12-30T06:25:00", "BV": 4.19455525}, {"O": 5.562e-05, "H": 5.672e-05, "L": 5.56e-05, "C": 5.672e-05, "V": 35266.1357015, "T": "2017-12-30T06:30:00", "BV": 1.96979738}, {"O": 5.601e-05, "H": 5.666e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 49023.95857843, "T": "2017-12-30T06:35:00", "BV": 2.74109899}, {"O": 5.599e-05, "H": 5.647e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 67967.88477791, "T": "2017-12-30T06:40:00", "BV": 3.80918583}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.55e-05, "C": 5.563e-05, "V": 63962.81090751, "T": "2017-12-30T06:45:00", "BV": 3.56031959}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.626e-05, "V": 27598.96479501, "T": "2017-12-30T06:50:00", "BV": 1.54878946}, {"O": 5.625e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.68e-05, "V": 67627.46969797, "T": "2017-12-30T06:55:00", "BV": 3.80466464}, {"O": 5.68e-05, "H": 5.683e-05, "L": 5.614e-05, "C": 5.683e-05, "V": 44687.21068865, "T": "2017-12-30T07:00:00", "BV": 2.53551582}, {"O": 5.682e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 26578.15969647, "T": "2017-12-30T07:05:00", "BV": 1.50997172}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.652e-05, "V": 40508.26304877, "T": "2017-12-30T07:10:00", "BV": 2.28332955}, {"O": 5.652e-05, "H": 5.688e-05, "L": 5.652e-05, "C": 5.687e-05, "V": 40027.39071573, "T": "2017-12-30T07:15:00", "BV": 2.27015773}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.635e-05, "C": 5.652e-05, "V": 100996.63722313, "T": "2017-12-30T07:20:00", "BV": 5.7081337}, {"O": 5.652e-05, "H": 5.72e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 33804.31241529, "T": "2017-12-30T07:25:00", "BV": 1.91538371}, {"O": 5.653e-05, "H": 5.659e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 79155.5133798, "T": "2017-12-30T07:30:00", "BV": 4.46350267}, {"O": 5.604e-05, "H": 5.626e-05, "L": 5.536e-05, "C": 5.539e-05, "V": 108242.93519135, "T": "2017-12-30T07:35:00", "BV": 6.01983356}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 167086.35587965, "T": "2017-12-30T07:40:00", "BV": 9.21312036}, {"O": 5.484e-05, "H": 5.492e-05, "L": 5.444e-05, "C": 5.482e-05, "V": 300760.56829556, "T": "2017-12-30T07:45:00", "BV": 16.43575844}, {"O": 5.482e-05, "H": 5.575e-05, "L": 5.482e-05, "C": 5.565e-05, "V": 69525.85552899, "T": "2017-12-30T07:50:00", "BV": 3.84737079}, {"O": 5.565e-05, "H": 5.572e-05, "L": 5.465e-05, "C": 5.507e-05, "V": 96542.25537528, "T": "2017-12-30T07:55:00", "BV": 5.34203343}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 90288.14563667, "T": "2017-12-30T08:00:00", "BV": 4.90773418}, {"O": 5.405e-05, "H": 5.42e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 304641.39770304, "T": "2017-12-30T08:05:00", "BV": 16.39535471}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 217604.17502219, "T": "2017-12-30T08:10:00", "BV": 11.64691158}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 186782.00002153, "T": "2017-12-30T08:15:00", "BV": 9.99814607}, {"O": 5.354e-05, "H": 5.509e-05, "L": 5.351e-05, "C": 5.505e-05, "V": 600276.88320715, "T": "2017-12-30T08:20:00", "BV": 32.26994098}, {"O": 5.505e-05, "H": 5.545e-05, "L": 5.4e-05, "C": 5.475e-05, "V": 148079.48095662, "T": "2017-12-30T08:25:00", "BV": 8.08637114}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.476e-05, "V": 86903.89705403, "T": "2017-12-30T08:30:00", "BV": 4.75854724}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 54257.22541451, "T": "2017-12-30T08:35:00", "BV": 2.96524784}, {"O": 5.475e-05, "H": 5.518e-05, "L": 5.475e-05, "C": 5.518e-05, "V": 61528.36020701, "T": "2017-12-30T08:40:00", "BV": 3.37142097}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 118477.74446975, "T": "2017-12-30T08:45:00", "BV": 6.49220855}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 45077.75285855, "T": "2017-12-30T08:50:00", "BV": 2.45622162}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.417e-05, "C": 5.429e-05, "V": 75368.48230707, "T": "2017-12-30T08:55:00", "BV": 4.08844729}, {"O": 5.429e-05, "H": 5.451e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 137337.39714587, "T": "2017-12-30T09:00:00", "BV": 7.44942249}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 80374.90348684, "T": "2017-12-30T09:05:00", "BV": 4.35146698}, {"O": 5.402e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 64282.74047647, "T": "2017-12-30T09:10:00", "BV": 3.47305531}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 136457.77113654, "T": "2017-12-30T09:15:00", "BV": 7.36464284}, {"O": 5.377e-05, "H": 5.471e-05, "L": 5.37e-05, "C": 5.456e-05, "V": 50881.4639256, "T": "2017-12-30T09:20:00", "BV": 2.75429136}, {"O": 5.456e-05, "H": 5.469e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 51492.31656386, "T": "2017-12-30T09:25:00", "BV": 2.79355272}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 110993.22562409, "T": "2017-12-30T09:30:00", "BV": 5.95983051}, {"O": 5.36e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 73338.55869226, "T": "2017-12-30T09:35:00", "BV": 3.93180098}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 77869.40598397, "T": "2017-12-30T09:40:00", "BV": 4.16942518}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 74377.42436114, "T": "2017-12-30T09:45:00", "BV": 3.9792425}, {"O": 5.35e-05, "H": 5.365e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 121606.06493602, "T": "2017-12-30T09:50:00", "BV": 6.50622629}, {"O": 5.346e-05, "H": 5.365e-05, "L": 5.331e-05, "C": 5.365e-05, "V": 173843.77344127, "T": "2017-12-30T09:55:00", "BV": 9.28968878}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.28e-05, "C": 5.315e-05, "V": 190432.72500451, "T": "2017-12-30T10:00:00", "BV": 10.13006543}, {"O": 5.29e-05, "H": 5.397e-05, "L": 5.286e-05, "C": 5.377e-05, "V": 83054.97347185, "T": "2017-12-30T10:05:00", "BV": 4.46075127}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 45721.84189641, "T": "2017-12-30T10:10:00", "BV": 2.45698342}, {"O": 5.351e-05, "H": 5.412e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 37588.30091567, "T": "2017-12-30T10:15:00", "BV": 2.02430267}, {"O": 5.412e-05, "H": 5.42e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 180628.27931324, "T": "2017-12-30T10:20:00", "BV": 9.76120426}, {"O": 5.42e-05, "H": 5.439e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 48219.35014145, "T": "2017-12-30T10:25:00", "BV": 2.6004911}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.319e-05, "C": 5.358e-05, "V": 54452.09584043, "T": "2017-12-30T10:30:00", "BV": 2.90764988}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.377e-05, "V": 28214.43250415, "T": "2017-12-30T10:35:00", "BV": 1.51300965}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.377e-05, "V": 85602.9273019, "T": "2017-12-30T10:40:00", "BV": 4.5930588}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.371e-05, "C": 5.378e-05, "V": 25371.42584815, "T": "2017-12-30T10:45:00", "BV": 1.36313196}, {"O": 5.372e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.45e-05, "V": 78173.52802296, "T": "2017-12-30T10:50:00", "BV": 4.23886222}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 284001.69301534, "T": "2017-12-30T10:55:00", "BV": 15.39007449}, {"O": 5.371e-05, "H": 5.39e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 168275.44671104, "T": "2017-12-30T11:00:00", "BV": 8.99895474}, {"O": 5.328e-05, "H": 5.342e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 356444.52879621, "T": "2017-12-30T11:05:00", "BV": 18.9236277}, {"O": 5.256e-05, "H": 5.287e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 280304.71742419, "T": "2017-12-30T11:10:00", "BV": 14.76057703}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.24e-05, "V": 172203.82807763, "T": "2017-12-30T11:15:00", "BV": 9.02509703}, {"O": 5.24e-05, "H": 5.296e-05, "L": 5.238e-05, "C": 5.296e-05, "V": 307550.22586633, "T": "2017-12-30T11:20:00", "BV": 16.1207388}, {"O": 5.296e-05, "H": 5.376e-05, "L": 5.28e-05, "C": 5.331e-05, "V": 197502.93200823, "T": "2017-12-30T11:25:00", "BV": 10.51983657}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.3e-05, "C": 5.334e-05, "V": 89298.13799552, "T": "2017-12-30T11:30:00", "BV": 4.75880159}, {"O": 5.32e-05, "H": 5.344e-05, "L": 5.28e-05, "C": 5.294e-05, "V": 70056.58936386, "T": "2017-12-30T11:35:00", "BV": 3.71127804}, {"O": 5.294e-05, "H": 5.344e-05, "L": 5.285e-05, "C": 5.307e-05, "V": 32686.75714383, "T": "2017-12-30T11:40:00", "BV": 1.73650981}, {"O": 5.308e-05, "H": 5.344e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 78104.49802355, "T": "2017-12-30T11:45:00", "BV": 4.15398402}, {"O": 5.3e-05, "H": 5.4e-05, "L": 5.297e-05, "C": 5.331e-05, "V": 79803.55760494, "T": "2017-12-30T11:50:00", "BV": 4.26412717}, {"O": 5.333e-05, "H": 5.442e-05, "L": 5.33e-05, "C": 5.414e-05, "V": 166930.46152658, "T": "2017-12-30T11:55:00", "BV": 8.98878889}, {"O": 5.423e-05, "H": 5.474e-05, "L": 5.414e-05, "C": 5.454e-05, "V": 100347.79697352, "T": "2017-12-30T12:00:00", "BV": 5.45961846}, {"O": 5.454e-05, "H": 5.499e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 72779.60907151, "T": "2017-12-30T12:05:00", "BV": 3.98348622}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.342e-05, "C": 5.396e-05, "V": 104401.42865829, "T": "2017-12-30T12:10:00", "BV": 5.59787322}, {"O": 5.396e-05, "H": 5.399e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 86628.7814811, "T": "2017-12-30T12:15:00", "BV": 4.65685532}, {"O": 5.342e-05, "H": 5.385e-05, "L": 5.33e-05, "C": 5.384e-05, "V": 32716.8541028, "T": "2017-12-30T12:20:00", "BV": 1.75001445}, {"O": 5.384e-05, "H": 5.445e-05, "L": 5.384e-05, "C": 5.42e-05, "V": 20231.45208599, "T": "2017-12-30T12:25:00", "BV": 1.09945453}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 55711.95296194, "T": "2017-12-30T12:30:00", "BV": 3.02036946}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.384e-05, "V": 28897.34488651, "T": "2017-12-30T12:35:00", "BV": 1.55558206}, {"O": 5.373e-05, "H": 5.384e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 89831.07886756, "T": "2017-12-30T12:40:00", "BV": 4.80377647}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.23e-05, "C": 5.3e-05, "V": 214161.32200521, "T": "2017-12-30T12:45:00", "BV": 11.3601327}, {"O": 5.251e-05, "H": 5.32e-05, "L": 5.23e-05, "C": 5.31e-05, "V": 208967.18803654, "T": "2017-12-30T12:50:00", "BV": 11.02863422}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 120521.03599897, "T": "2017-12-30T12:55:00", "BV": 6.37648405}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.251e-05, "V": 129840.09086587, "T": "2017-12-30T13:00:00", "BV": 6.81931214}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.151e-05, "C": 5.199e-05, "V": 285558.8903496, "T": "2017-12-30T13:05:00", "BV": 14.89090708}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 197930.74136424, "T": "2017-12-30T13:10:00", "BV": 10.1949036}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.096e-05, "C": 5.148e-05, "V": 325437.8067288, "T": "2017-12-30T13:15:00", "BV": 16.64827322}, {"O": 5.12e-05, "H": 5.276e-05, "L": 5.118e-05, "C": 5.215e-05, "V": 177697.97741539, "T": "2017-12-30T13:20:00", "BV": 9.21894519}, {"O": 5.21e-05, "H": 5.27e-05, "L": 5.118e-05, "C": 5.214e-05, "V": 62439.40030434, "T": "2017-12-30T13:25:00", "BV": 3.23257999}, {"O": 5.214e-05, "H": 5.308e-05, "L": 5.153e-05, "C": 5.305e-05, "V": 150934.81484206, "T": "2017-12-30T13:30:00", "BV": 7.89750297}, {"O": 5.308e-05, "H": 5.319e-05, "L": 5.195e-05, "C": 5.3e-05, "V": 74073.32230506, "T": "2017-12-30T13:35:00", "BV": 3.9028596}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.296e-05, "C": 5.309e-05, "V": 68560.74869282, "T": "2017-12-30T13:40:00", "BV": 3.637063}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.306e-05, "C": 5.318e-05, "V": 75995.80649323, "T": "2017-12-30T13:45:00", "BV": 4.03775366}, {"O": 5.309e-05, "H": 5.34e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 99460.67846005, "T": "2017-12-30T13:50:00", "BV": 5.2873393}, {"O": 5.348e-05, "H": 5.38e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 54287.8603847, "T": "2017-12-30T13:55:00", "BV": 2.90792978}, {"O": 5.325e-05, "H": 5.379e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 56197.89973305, "T": "2017-12-30T14:00:00", "BV": 3.00286749}, {"O": 5.377e-05, "H": 5.397e-05, "L": 5.332e-05, "C": 5.397e-05, "V": 67754.76455646, "T": "2017-12-30T14:05:00", "BV": 3.64800886}, {"O": 5.397e-05, "H": 5.436e-05, "L": 5.38e-05, "C": 5.436e-05, "V": 90778.88983164, "T": "2017-12-30T14:10:00", "BV": 4.9004412}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 100350.94966359, "T": "2017-12-30T14:15:00", "BV": 5.3949028}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 49628.8323576, "T": "2017-12-30T14:20:00", "BV": 2.6627697}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.359e-05, "C": 5.378e-05, "V": 36678.188189, "T": "2017-12-30T14:25:00", "BV": 1.9684062}, {"O": 5.378e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.363e-05, "V": 114702.50150207, "T": "2017-12-30T14:30:00", "BV": 6.15716665}, {"O": 5.363e-05, "H": 5.371e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 83981.4156965, "T": "2017-12-30T14:35:00", "BV": 4.50476322}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 147207.32573231, "T": "2017-12-30T14:40:00", "BV": 7.90494025}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 39821.37193916, "T": "2017-12-30T14:45:00", "BV": 2.13555532}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.364e-05, "C": 5.406e-05, "V": 87346.99205172, "T": "2017-12-30T14:50:00", "BV": 4.70654912}, {"O": 5.409e-05, "H": 5.439e-05, "L": 5.37e-05, "C": 5.439e-05, "V": 40834.97988315, "T": "2017-12-30T14:55:00", "BV": 2.20904692}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.406e-05, "C": 5.437e-05, "V": 48800.51355402, "T": "2017-12-30T15:00:00", "BV": 2.6491107}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.399e-05, "C": 5.408e-05, "V": 86535.02273405, "T": "2017-12-30T15:05:00", "BV": 4.68411181}, {"O": 5.407e-05, "H": 5.408e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 30238.39367738, "T": "2017-12-30T15:10:00", "BV": 1.63389315}, {"O": 5.409e-05, "H": 5.417e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 42612.07996938, "T": "2017-12-30T15:15:00", "BV": 2.29397933}, {"O": 5.37e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.415e-05, "V": 70845.20970291, "T": "2017-12-30T15:20:00", "BV": 3.80383539}, {"O": 5.414e-05, "H": 5.416e-05, "L": 5.363e-05, "C": 5.405e-05, "V": 26291.96302977, "T": "2017-12-30T15:25:00", "BV": 1.41560556}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.364e-05, "C": 5.417e-05, "V": 39798.48774733, "T": "2017-12-30T15:30:00", "BV": 2.14852932}, {"O": 5.417e-05, "H": 5.434e-05, "L": 5.417e-05, "C": 5.422e-05, "V": 46421.4648902, "T": "2017-12-30T15:35:00", "BV": 2.51943105}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 23261.60802001, "T": "2017-12-30T15:40:00", "BV": 1.26397867}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 36710.11694851, "T": "2017-12-30T15:45:00", "BV": 1.98973006}, {"O": 5.361e-05, "H": 5.368e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 41306.26413337, "T": "2017-12-30T15:50:00", "BV": 2.21480936}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 44957.74774216, "T": "2017-12-30T15:55:00", "BV": 2.4096464}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 61644.26624866, "T": "2017-12-30T16:00:00", "BV": 3.29969598}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 50682.13672843, "T": "2017-12-30T16:05:00", "BV": 2.70718528}, {"O": 5.332e-05, "H": 5.419e-05, "L": 5.328e-05, "C": 5.419e-05, "V": 63628.59694433, "T": "2017-12-30T16:10:00", "BV": 3.39949221}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 44186.33527317, "T": "2017-12-30T16:15:00", "BV": 2.3772091}, {"O": 5.337e-05, "H": 5.44e-05, "L": 5.329e-05, "C": 5.394e-05, "V": 105657.23067243, "T": "2017-12-30T16:20:00", "BV": 5.67751511}, {"O": 5.394e-05, "H": 5.435e-05, "L": 5.338e-05, "C": 5.376e-05, "V": 56872.02317821, "T": "2017-12-30T16:25:00", "BV": 3.08024851}, {"O": 5.433e-05, "H": 5.5e-05, "L": 5.411e-05, "C": 5.412e-05, "V": 76256.05295545, "T": "2017-12-30T16:30:00", "BV": 4.1701892}, {"O": 5.413e-05, "H": 5.463e-05, "L": 5.413e-05, "C": 5.429e-05, "V": 46519.67275065, "T": "2017-12-30T16:35:00", "BV": 2.53161574}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 287741.8005889, "T": "2017-12-30T16:40:00", "BV": 15.32720176}, {"O": 5.3e-05, "H": 5.372e-05, "L": 5.29e-05, "C": 5.345e-05, "V": 84482.59728319, "T": "2017-12-30T16:45:00", "BV": 4.48505995}, {"O": 5.306e-05, "H": 5.373e-05, "L": 5.291e-05, "C": 5.367e-05, "V": 74552.36686712, "T": "2017-12-30T16:50:00", "BV": 3.97147938}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 52728.60682447, "T": "2017-12-30T16:55:00", "BV": 2.82498708}, {"O": 5.313e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 103397.34498199, "T": "2017-12-30T17:00:00", "BV": 5.49518822}, {"O": 5.315e-05, "H": 5.454e-05, "L": 5.315e-05, "C": 5.371e-05, "V": 116645.21963925, "T": "2017-12-30T17:05:00", "BV": 6.27637129}, {"O": 5.37e-05, "H": 5.417e-05, "L": 5.321e-05, "C": 5.394e-05, "V": 43169.05405435, "T": "2017-12-30T17:10:00", "BV": 2.32136346}, {"O": 5.394e-05, "H": 5.488e-05, "L": 5.393e-05, "C": 5.458e-05, "V": 57046.73554998, "T": "2017-12-30T17:15:00", "BV": 3.1098234}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.428e-05, "C": 5.488e-05, "V": 132608.26141116, "T": "2017-12-30T17:20:00", "BV": 7.26811717}, {"O": 5.492e-05, "H": 5.5e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 114565.93109962, "T": "2017-12-30T17:25:00", "BV": 6.2989039}, {"O": 5.478e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.473e-05, "V": 28977.79130838, "T": "2017-12-30T17:30:00", "BV": 1.58542416}, {"O": 5.473e-05, "H": 5.499e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 31292.55433899, "T": "2017-12-30T17:35:00", "BV": 1.71942041}, {"O": 5.491e-05, "H": 5.6e-05, "L": 5.473e-05, "C": 5.6e-05, "V": 58134.44395484, "T": "2017-12-30T17:40:00", "BV": 3.21840523}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.68e-05, "V": 97122.93368285, "T": "2017-12-30T17:45:00", "BV": 5.47412291}, {"O": 5.68e-05, "H": 5.79e-05, "L": 5.68e-05, "C": 5.783e-05, "V": 262065.61563554, "T": "2017-12-30T17:50:00", "BV": 15.08324216}, {"O": 5.789e-05, "H": 5.799e-05, "L": 5.6e-05, "C": 5.68e-05, "V": 139948.43017147, "T": "2017-12-30T17:55:00", "BV": 8.0192128}, {"O": 5.681e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 59951.86276616, "T": "2017-12-30T18:00:00", "BV": 3.40046039}, {"O": 5.64e-05, "H": 5.75e-05, "L": 5.605e-05, "C": 5.75e-05, "V": 55592.2979734, "T": "2017-12-30T18:05:00", "BV": 3.1628538}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.674e-05, "C": 5.739e-05, "V": 36941.04287526, "T": "2017-12-30T18:10:00", "BV": 2.11830051}, {"O": 5.739e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 27809.71969855, "T": "2017-12-30T18:15:00", "BV": 1.59393142}, {"O": 5.682e-05, "H": 5.739e-05, "L": 5.622e-05, "C": 5.642e-05, "V": 130594.7486573, "T": "2017-12-30T18:20:00", "BV": 7.41233035}, {"O": 5.633e-05, "H": 5.717e-05, "L": 5.501e-05, "C": 5.533e-05, "V": 73517.0813307, "T": "2017-12-30T18:25:00", "BV": 4.10217618}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.405e-05, "C": 5.511e-05, "V": 83111.21403939, "T": "2017-12-30T18:30:00", "BV": 4.54305374}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.4e-05, "C": 5.499e-05, "V": 32779.66863135, "T": "2017-12-30T18:35:00", "BV": 1.79421622}, {"O": 5.499e-05, "H": 5.576e-05, "L": 5.499e-05, "C": 5.54e-05, "V": 28162.65508956, "T": "2017-12-30T18:40:00", "BV": 1.55814506}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 16077.61873308, "T": "2017-12-30T18:45:00", "BV": 0.88798149}, {"O": 5.528e-05, "H": 5.636e-05, "L": 5.503e-05, "C": 5.57e-05, "V": 17664.56914914, "T": "2017-12-30T18:50:00", "BV": 0.98647904}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.583e-05, "C": 5.63e-05, "V": 12816.78207425, "T": "2017-12-30T18:55:00", "BV": 0.71687593}, {"O": 5.632e-05, "H": 5.633e-05, "L": 5.593e-05, "C": 5.629e-05, "V": 21472.97238367, "T": "2017-12-30T19:00:00", "BV": 1.20798577}, {"O": 5.629e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.633e-05, "V": 19775.93843319, "T": "2017-12-30T19:05:00", "BV": 1.11248276}, {"O": 5.632e-05, "H": 5.666e-05, "L": 5.622e-05, "C": 5.64e-05, "V": 20199.671147, "T": "2017-12-30T19:10:00", "BV": 1.13651862}, {"O": 5.64e-05, "H": 5.673e-05, "L": 5.611e-05, "C": 5.673e-05, "V": 37535.66078186, "T": "2017-12-30T19:15:00", "BV": 2.11755331}, {"O": 5.673e-05, "H": 5.7e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 23655.89230333, "T": "2017-12-30T19:20:00", "BV": 1.34597752}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 24159.43140261, "T": "2017-12-30T19:25:00", "BV": 1.37720984}, {"O": 5.702e-05, "H": 5.73e-05, "L": 5.68e-05, "C": 5.73e-05, "V": 26367.69175996, "T": "2017-12-30T19:30:00", "BV": 1.5029982}, {"O": 5.723e-05, "H": 5.747e-05, "L": 5.691e-05, "C": 5.695e-05, "V": 34459.33211067, "T": "2017-12-30T19:35:00", "BV": 1.97163008}, {"O": 5.695e-05, "H": 5.727e-05, "L": 5.68e-05, "C": 5.697e-05, "V": 30578.62349409, "T": "2017-12-30T19:40:00", "BV": 1.74017393}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.727e-05, "V": 22108.00650213, "T": "2017-12-30T19:45:00", "BV": 1.26069026}, {"O": 5.727e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.748e-05, "V": 39032.48945829, "T": "2017-12-30T19:50:00", "BV": 2.23676216}, {"O": 5.748e-05, "H": 5.77e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 26143.04091293, "T": "2017-12-30T19:55:00", "BV": 1.50465269}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.684e-05, "C": 5.708e-05, "V": 26483.34334298, "T": "2017-12-30T20:00:00", "BV": 1.50926936}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 27906.6917482, "T": "2017-12-30T20:05:00", "BV": 1.59464921}, {"O": 5.727e-05, "H": 5.788e-05, "L": 5.708e-05, "C": 5.788e-05, "V": 36967.87835947, "T": "2017-12-30T20:10:00", "BV": 2.11978573}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 32350.61844141, "T": "2017-12-30T20:15:00", "BV": 1.8525477}, {"O": 5.707e-05, "H": 5.756e-05, "L": 5.702e-05, "C": 5.756e-05, "V": 18472.19603967, "T": "2017-12-30T20:20:00", "BV": 1.05395146}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.708e-05, "C": 5.748e-05, "V": 12438.35256087, "T": "2017-12-30T20:25:00", "BV": 0.71298362}, {"O": 5.731e-05, "H": 5.748e-05, "L": 5.708e-05, "C": 5.745e-05, "V": 25437.30786922, "T": "2017-12-30T20:30:00", "BV": 1.45565085}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 66059.29038949, "T": "2017-12-30T20:35:00", "BV": 3.76755498}, {"O": 5.701e-05, "H": 5.739e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 24000.27431382, "T": "2017-12-30T20:40:00", "BV": 1.36929393}, {"O": 5.681e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 26826.39376831, "T": "2017-12-30T20:45:00", "BV": 1.52487434}, {"O": 5.681e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 36551.16975523, "T": "2017-12-30T20:50:00", "BV": 2.08089567}, {"O": 5.699e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.724e-05, "V": 6489.23291729, "T": "2017-12-30T20:55:00", "BV": 0.36999612}, {"O": 5.724e-05, "H": 5.743e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 54356.89688546, "T": "2017-12-30T21:00:00", "BV": 3.11662828}, {"O": 5.73e-05, "H": 5.743e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 22232.82373315, "T": "2017-12-30T21:05:00", "BV": 1.27452704}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 80774.82169254, "T": "2017-12-30T21:10:00", "BV": 4.59184721}, {"O": 5.68e-05, "H": 5.684e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 45230.14176885, "T": "2017-12-30T21:15:00", "BV": 2.56819968}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 29263.08153865, "T": "2017-12-30T21:20:00", "BV": 1.64998497}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 31039.46177786, "T": "2017-12-30T21:25:00", "BV": 1.73963862}, {"O": 5.59e-05, "H": 5.621e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 19878.78721465, "T": "2017-12-30T21:30:00", "BV": 1.11343053}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.599e-05, "V": 14268.14330032, "T": "2017-12-30T21:35:00", "BV": 0.7982867}, {"O": 5.594e-05, "H": 5.599e-05, "L": 5.541e-05, "C": 5.561e-05, "V": 16187.83829241, "T": "2017-12-30T21:40:00", "BV": 0.90236059}, {"O": 5.561e-05, "H": 5.644e-05, "L": 5.561e-05, "C": 5.595e-05, "V": 16339.37939351, "T": "2017-12-30T21:45:00", "BV": 0.91496144}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.509e-05, "C": 5.578e-05, "V": 40913.34439123, "T": "2017-12-30T21:50:00", "BV": 2.26359096}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.547e-05, "C": 5.576e-05, "V": 28248.68070474, "T": "2017-12-30T21:55:00", "BV": 1.57492506}, {"O": 5.576e-05, "H": 5.649e-05, "L": 5.57e-05, "C": 5.599e-05, "V": 34925.50979175, "T": "2017-12-30T22:00:00", "BV": 1.95444226}, {"O": 5.601e-05, "H": 5.661e-05, "L": 5.582e-05, "C": 5.599e-05, "V": 22949.88168683, "T": "2017-12-30T22:05:00", "BV": 1.28563184}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.534e-05, "C": 5.546e-05, "V": 32784.84262778, "T": "2017-12-30T22:10:00", "BV": 1.81873448}, {"O": 5.546e-05, "H": 5.586e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 34807.95009385, "T": "2017-12-30T22:15:00", "BV": 1.9287858}, {"O": 5.519e-05, "H": 5.557e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 47491.62812518, "T": "2017-12-30T22:20:00", "BV": 2.62077814}, {"O": 5.55e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 12218.76805759, "T": "2017-12-30T22:25:00", "BV": 0.67876515}, {"O": 5.55e-05, "H": 5.557e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 23486.38661094, "T": "2017-12-30T22:30:00", "BV": 1.29668255}, {"O": 5.52e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.522e-05, "V": 32902.40713851, "T": "2017-12-30T22:35:00", "BV": 1.83322531}, {"O": 5.521e-05, "H": 5.616e-05, "L": 5.52e-05, "C": 5.58e-05, "V": 12177.66235583, "T": "2017-12-30T22:40:00", "BV": 0.67620244}, {"O": 5.531e-05, "H": 5.584e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 21727.28418397, "T": "2017-12-30T22:45:00", "BV": 1.20995456}, {"O": 5.521e-05, "H": 5.58e-05, "L": 5.517e-05, "C": 5.579e-05, "V": 15944.22559714, "T": "2017-12-30T22:50:00", "BV": 0.88077337}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 10470.95211295, "T": "2017-12-30T22:55:00", "BV": 0.58115421}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.531e-05, "C": 5.535e-05, "V": 17333.9273119, "T": "2017-12-30T23:00:00", "BV": 0.95955386}, {"O": 5.536e-05, "H": 5.574e-05, "L": 5.518e-05, "C": 5.56e-05, "V": 29036.87646441, "T": "2017-12-30T23:05:00", "BV": 1.60918054}, {"O": 5.56e-05, "H": 5.571e-05, "L": 5.521e-05, "C": 5.571e-05, "V": 61548.796441, "T": "2017-12-30T23:10:00", "BV": 3.42727352}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 16034.95683933, "T": "2017-12-30T23:15:00", "BV": 0.8931326}, {"O": 5.559e-05, "H": 5.58e-05, "L": 5.518e-05, "C": 5.578e-05, "V": 35886.27496349, "T": "2017-12-30T23:20:00", "BV": 1.99092398}, {"O": 5.577e-05, "H": 5.595e-05, "L": 5.529e-05, "C": 5.595e-05, "V": 13229.94975602, "T": "2017-12-30T23:25:00", "BV": 0.73730156}, {"O": 5.595e-05, "H": 5.621e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 22021.58352391, "T": "2017-12-30T23:30:00", "BV": 1.23031347}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 20206.93143627, "T": "2017-12-30T23:35:00", "BV": 1.11889478}, {"O": 5.533e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 13515.98662558, "T": "2017-12-30T23:40:00", "BV": 0.74772825}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 20480.31392986, "T": "2017-12-30T23:45:00", "BV": 1.13156166}, {"O": 5.516e-05, "H": 5.575e-05, "L": 5.509e-05, "C": 5.545e-05, "V": 29426.74642892, "T": "2017-12-30T23:50:00", "BV": 1.62384551}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.545e-05, "C": 5.59e-05, "V": 19255.57612959, "T": "2017-12-30T23:55:00", "BV": 1.07489203}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.575e-05, "C": 5.578e-05, "V": 51676.96889278, "T": "2017-12-31T00:00:00", "BV": 2.88495861}, {"O": 5.579e-05, "H": 5.586e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 33702.68972201, "T": "2017-12-31T00:05:00", "BV": 1.8744975}, {"O": 5.538e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 54570.98928078, "T": "2017-12-31T00:10:00", "BV": 3.011976}, {"O": 5.508e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 96022.82125662, "T": "2017-12-31T00:15:00", "BV": 5.28803091}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.479e-05, "C": 5.504e-05, "V": 28606.51268572, "T": "2017-12-31T00:20:00", "BV": 1.57259089}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 13032.0452029, "T": "2017-12-31T00:25:00", "BV": 0.7155119}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.483e-05, "V": 21964.60484825, "T": "2017-12-31T00:30:00", "BV": 1.20362411}, {"O": 5.473e-05, "H": 5.527e-05, "L": 5.472e-05, "C": 5.483e-05, "V": 26556.90417909, "T": "2017-12-31T00:35:00", "BV": 1.45408095}, {"O": 5.48e-05, "H": 5.527e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43610.81345714, "T": "2017-12-31T00:40:00", "BV": 2.37975368}, {"O": 5.45e-05, "H": 5.469e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 60254.97433626, "T": "2017-12-31T00:45:00", "BV": 3.26888037}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 59904.23262416, "T": "2017-12-31T00:50:00", "BV": 3.24322241}, {"O": 5.415e-05, "H": 5.434e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 105098.04470378, "T": "2017-12-31T00:55:00", "BV": 5.68790065}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37557.47524323, "T": "2017-12-31T01:00:00", "BV": 2.03463719}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 74754.51977563, "T": "2017-12-31T01:05:00", "BV": 4.03263068}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.321e-05, "C": 5.365e-05, "V": 60175.932654, "T": "2017-12-31T01:10:00", "BV": 3.21328754}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.318e-05, "C": 5.336e-05, "V": 31916.4510048, "T": "2017-12-31T01:15:00", "BV": 1.70244156}, {"O": 5.336e-05, "H": 5.353e-05, "L": 5.321e-05, "C": 5.339e-05, "V": 51845.19014872, "T": "2017-12-31T01:20:00", "BV": 2.76710123}, {"O": 5.339e-05, "H": 5.368e-05, "L": 5.339e-05, "C": 5.352e-05, "V": 38774.80425774, "T": "2017-12-31T01:25:00", "BV": 2.07518866}, {"O": 5.352e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 38326.82904518, "T": "2017-12-31T01:30:00", "BV": 2.05731499}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.395e-05, "V": 34827.46376029, "T": "2017-12-31T01:35:00", "BV": 1.87857907}, {"O": 5.395e-05, "H": 5.408e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 41669.19582259, "T": "2017-12-31T01:40:00", "BV": 2.25137764}, {"O": 5.407e-05, "H": 5.432e-05, "L": 5.394e-05, "C": 5.413e-05, "V": 36845.99770293, "T": "2017-12-31T01:45:00", "BV": 1.99115724}, {"O": 5.412e-05, "H": 5.414e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 53507.94200961, "T": "2017-12-31T01:50:00", "BV": 2.88509086}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.368e-05, "V": 15021.76242015, "T": "2017-12-31T01:55:00", "BV": 0.80611361}, {"O": 5.367e-05, "H": 5.413e-05, "L": 5.351e-05, "C": 5.36e-05, "V": 55728.42719198, "T": "2017-12-31T02:00:00", "BV": 2.99021881}, {"O": 5.36e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 27724.76203317, "T": "2017-12-31T02:05:00", "BV": 1.49549538}, {"O": 5.362e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 10262.41301501, "T": "2017-12-31T02:10:00", "BV": 0.55253126}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 18144.03924012, "T": "2017-12-31T02:15:00", "BV": 0.97469606}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 26673.03210898, "T": "2017-12-31T02:20:00", "BV": 1.42949254}, {"O": 5.356e-05, "H": 5.361e-05, "L": 5.352e-05, "C": 5.355e-05, "V": 43199.88053579, "T": "2017-12-31T02:25:00", "BV": 2.31489115}, {"O": 5.355e-05, "H": 5.366e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 142861.95606171, "T": "2017-12-31T02:30:00", "BV": 7.59425806}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.253e-05, "C": 5.257e-05, "V": 105081.62562274, "T": "2017-12-31T02:35:00", "BV": 5.53897497}, {"O": 5.258e-05, "H": 5.365e-05, "L": 5.258e-05, "C": 5.289e-05, "V": 65191.65301556, "T": "2017-12-31T02:40:00", "BV": 3.47121226}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.251e-05, "C": 5.289e-05, "V": 68014.46671281, "T": "2017-12-31T02:45:00", "BV": 3.58343518}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 66883.7504914, "T": "2017-12-31T02:50:00", "BV": 3.52662497}, {"O": 5.292e-05, "H": 5.334e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 45404.72588914, "T": "2017-12-31T02:55:00", "BV": 2.40359776}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 34564.42311358, "T": "2017-12-31T03:00:00", "BV": 1.83022128}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.243e-05, "C": 5.286e-05, "V": 52149.36775324, "T": "2017-12-31T03:05:00", "BV": 2.73959172}, {"O": 5.286e-05, "H": 5.34e-05, "L": 5.286e-05, "C": 5.337e-05, "V": 51895.05568067, "T": "2017-12-31T03:10:00", "BV": 2.74980336}, {"O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 58882.27481105, "T": "2017-12-31T03:15:00", "BV": 3.12984946}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 72746.99014573, "T": "2017-12-31T03:20:00", "BV": 3.85033528}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 59502.56750116, "T": "2017-12-31T03:25:00", "BV": 3.14992926}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 92281.27533338, "T": "2017-12-31T03:30:00", "BV": 4.87884929}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 48312.5859745, "T": "2017-12-31T03:35:00", "BV": 2.54809737}, {"O": 5.243e-05, "H": 5.272e-05, "L": 5.241e-05, "C": 5.272e-05, "V": 33022.11392379, "T": "2017-12-31T03:40:00", "BV": 1.73391446}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.241e-05, "C": 5.244e-05, "V": 37346.62854165, "T": "2017-12-31T03:45:00", "BV": 1.9642961}, {"O": 5.244e-05, "H": 5.283e-05, "L": 5.244e-05, "C": 5.255e-05, "V": 22150.47152597, "T": "2017-12-31T03:50:00", "BV": 1.16214901}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 54694.4993739, "T": "2017-12-31T03:55:00", "BV": 2.87153239}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.244e-05, "C": 5.256e-05, "V": 103064.53354571, "T": "2017-12-31T04:00:00", "BV": 5.4358363}, {"O": 5.256e-05, "H": 5.307e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 79900.19956851, "T": "2017-12-31T04:05:00", "BV": 4.21414894}, {"O": 5.301e-05, "H": 5.325e-05, "L": 5.262e-05, "C": 5.324e-05, "V": 42347.54646498, "T": "2017-12-31T04:10:00", "BV": 2.25220962}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 68763.0525239, "T": "2017-12-31T04:15:00", "BV": 3.65246474}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 19277.20422982, "T": "2017-12-31T04:20:00", "BV": 1.02130616}, {"O": 5.294e-05, "H": 5.325e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 4624.81358788, "T": "2017-12-31T04:25:00", "BV": 0.24500202}, {"O": 5.311e-05, "H": 5.34e-05, "L": 5.311e-05, "C": 5.331e-05, "V": 49350.67232516, "T": "2017-12-31T04:30:00", "BV": 2.62708999}, {"O": 5.33e-05, "H": 5.341e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 33246.33904516, "T": "2017-12-31T04:35:00", "BV": 1.77198041}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 40344.12001579, "T": "2017-12-31T04:40:00", "BV": 2.14093474}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 40620.73525214, "T": "2017-12-31T04:45:00", "BV": 2.15183076}, {"O": 5.296e-05, "H": 5.314e-05, "L": 5.295e-05, "C": 5.31e-05, "V": 36825.5930531, "T": "2017-12-31T04:50:00", "BV": 1.95142405}, {"O": 5.31e-05, "H": 5.339e-05, "L": 5.298e-05, "C": 5.333e-05, "V": 32774.70636016, "T": "2017-12-31T04:55:00", "BV": 1.74133338}, {"O": 5.33e-05, "H": 5.346e-05, "L": 5.33e-05, "C": 5.346e-05, "V": 49907.11264604, "T": "2017-12-31T05:00:00", "BV": 2.66486106}, {"O": 5.347e-05, "H": 5.388e-05, "L": 5.347e-05, "C": 5.388e-05, "V": 58622.24082891, "T": "2017-12-31T05:05:00", "BV": 3.13898872}, {"O": 5.388e-05, "H": 5.457e-05, "L": 5.388e-05, "C": 5.457e-05, "V": 38620.14246811, "T": "2017-12-31T05:10:00", "BV": 2.09122599}, {"O": 5.457e-05, "H": 5.476e-05, "L": 5.429e-05, "C": 5.471e-05, "V": 81857.03709881, "T": "2017-12-31T05:15:00", "BV": 4.46795145}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 44698.51051901, "T": "2017-12-31T05:20:00", "BV": 2.42715525}, {"O": 5.431e-05, "H": 5.467e-05, "L": 5.412e-05, "C": 5.466e-05, "V": 35627.03459801, "T": "2017-12-31T05:25:00", "BV": 1.94310677}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 37051.88014326, "T": "2017-12-31T05:30:00", "BV": 2.02408863}, {"O": 5.446e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 35401.69678469, "T": "2017-12-31T05:35:00", "BV": 1.93410179}, {"O": 5.469e-05, "H": 5.483e-05, "L": 5.469e-05, "C": 5.483e-05, "V": 44159.22130136, "T": "2017-12-31T05:40:00", "BV": 2.41844559}, {"O": 5.477e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 18693.40904315, "T": "2017-12-31T05:45:00", "BV": 1.02423161}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 25814.83755386, "T": "2017-12-31T05:50:00", "BV": 1.40487194}, {"O": 5.418e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 55844.83607812, "T": "2017-12-31T05:55:00", "BV": 3.02146145}, {"O": 5.42e-05, "H": 5.442e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 17858.22488303, "T": "2017-12-31T06:00:00", "BV": 0.96873553}, {"O": 5.402e-05, "H": 5.442e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 39652.26215927, "T": "2017-12-31T06:05:00", "BV": 2.14585239}, {"O": 5.441e-05, "H": 5.481e-05, "L": 5.441e-05, "C": 5.459e-05, "V": 21167.66893524, "T": "2017-12-31T06:10:00", "BV": 1.15692437}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.396e-05, "C": 5.448e-05, "V": 17486.36357516, "T": "2017-12-31T06:15:00", "BV": 0.94827929}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 28205.82196451, "T": "2017-12-31T06:20:00", "BV": 1.52157462}, {"O": 5.37e-05, "H": 5.483e-05, "L": 5.311e-05, "C": 5.4e-05, "V": 141917.58270541, "T": "2017-12-31T06:25:00", "BV": 7.64839141}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.4e-05, "C": 5.47e-05, "V": 60759.0317767, "T": "2017-12-31T06:30:00", "BV": 3.29930304}, {"O": 5.47e-05, "H": 5.483e-05, "L": 5.412e-05, "C": 5.483e-05, "V": 51164.26331722, "T": "2017-12-31T06:35:00", "BV": 2.8007577}, {"O": 5.482e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.499e-05, "V": 79102.54578046, "T": "2017-12-31T06:40:00", "BV": 4.34194797}, {"O": 5.486e-05, "H": 5.502e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 44233.76372353, "T": "2017-12-31T06:45:00", "BV": 2.43085208}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 35406.21499256, "T": "2017-12-31T06:50:00", "BV": 1.94992826}, {"O": 5.51e-05, "H": 5.588e-05, "L": 5.509e-05, "C": 5.587e-05, "V": 109516.65424792, "T": "2017-12-31T06:55:00", "BV": 6.08924493}, {"O": 5.588e-05, "H": 5.69e-05, "L": 5.588e-05, "C": 5.69e-05, "V": 142936.27608421, "T": "2017-12-31T07:00:00", "BV": 8.04856824}, {"O": 5.692e-05, "H": 5.696e-05, "L": 5.581e-05, "C": 5.604e-05, "V": 152622.84939057, "T": "2017-12-31T07:05:00", "BV": 8.60151611}, {"O": 5.602e-05, "H": 5.665e-05, "L": 5.601e-05, "C": 5.65e-05, "V": 68276.56745095, "T": "2017-12-31T07:10:00", "BV": 3.84681416}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.591e-05, "C": 5.599e-05, "V": 67250.74240277, "T": "2017-12-31T07:15:00", "BV": 3.77291756}, {"O": 5.599e-05, "H": 5.662e-05, "L": 5.586e-05, "C": 5.662e-05, "V": 87874.97992022, "T": "2017-12-31T07:20:00", "BV": 4.9293014}, {"O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.691e-05, "V": 96922.3577689, "T": "2017-12-31T07:25:00", "BV": 5.5089195}, {"O": 5.7e-05, "H": 5.78e-05, "L": 5.693e-05, "C": 5.78e-05, "V": 141696.947164, "T": "2017-12-31T07:30:00", "BV": 8.13477789}, {"O": 5.781e-05, "H": 5.798e-05, "L": 5.7e-05, "C": 5.797e-05, "V": 155091.67310935, "T": "2017-12-31T07:35:00", "BV": 8.95797208}, {"O": 5.796e-05, "H": 5.797e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 87154.93619675, "T": "2017-12-31T07:40:00", "BV": 5.03983079}, {"O": 5.713e-05, "H": 5.732e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 65751.89245412, "T": "2017-12-31T07:45:00", "BV": 3.75487465}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.555e-05, "C": 5.595e-05, "V": 92872.56949157, "T": "2017-12-31T07:50:00", "BV": 5.21132655}, {"O": 5.615e-05, "H": 5.7e-05, "L": 5.606e-05, "C": 5.678e-05, "V": 65467.48144374, "T": "2017-12-31T07:55:00", "BV": 3.70900478}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 71639.15290234, "T": "2017-12-31T08:00:00", "BV": 4.03840345}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.61e-05, "V": 56146.38700293, "T": "2017-12-31T08:05:00", "BV": 3.14487272}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 20151.50652752, "T": "2017-12-31T08:10:00", "BV": 1.13073301}, {"O": 5.601e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 8517.73616097, "T": "2017-12-31T08:15:00", "BV": 0.47844801}, {"O": 5.625e-05, "H": 5.69e-05, "L": 5.625e-05, "C": 5.675e-05, "V": 44251.79161699, "T": "2017-12-31T08:20:00", "BV": 2.5074327}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.588e-05, "C": 5.598e-05, "V": 34182.12355371, "T": "2017-12-31T08:25:00", "BV": 1.92655557}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.601e-05, "V": 11028.75158991, "T": "2017-12-31T08:30:00", "BV": 0.6187171}, {"O": 5.601e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.649e-05, "V": 3776.06895698, "T": "2017-12-31T08:35:00", "BV": 0.21218961}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.62e-05, "C": 5.648e-05, "V": 28096.0332204, "T": "2017-12-31T08:40:00", "BV": 1.5857086}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 38450.97965041, "T": "2017-12-31T08:45:00", "BV": 2.16133614}, {"O": 5.611e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 19575.25925387, "T": "2017-12-31T08:50:00", "BV": 1.09956272}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 23374.80306905, "T": "2017-12-31T08:55:00", "BV": 1.31263144}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 35635.06717334, "T": "2017-12-31T09:00:00", "BV": 1.99390267}, {"O": 5.588e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 44363.978879, "T": "2017-12-31T09:05:00", "BV": 2.47727146}, {"O": 5.579e-05, "H": 5.584e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 56429.85157307, "T": "2017-12-31T09:10:00", "BV": 3.14707914}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 18393.6369467, "T": "2017-12-31T09:15:00", "BV": 1.02345312}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 27171.15584898, "T": "2017-12-31T09:20:00", "BV": 1.50955687}, {"O": 5.55e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.577e-05, "V": 41378.228321, "T": "2017-12-31T09:25:00", "BV": 2.28853849}, {"O": 5.551e-05, "H": 5.577e-05, "L": 5.522e-05, "C": 5.55e-05, "V": 10925.11931768, "T": "2017-12-31T09:30:00", "BV": 0.6066873}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 16038.44371506, "T": "2017-12-31T09:35:00", "BV": 0.88894291}, {"O": 5.549e-05, "H": 5.577e-05, "L": 5.535e-05, "C": 5.55e-05, "V": 21046.45327714, "T": "2017-12-31T09:40:00", "BV": 1.16897011}, {"O": 5.55e-05, "H": 5.565e-05, "L": 5.503e-05, "C": 5.522e-05, "V": 32292.79317754, "T": "2017-12-31T09:45:00", "BV": 1.78548159}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 28005.26701158, "T": "2017-12-31T09:50:00", "BV": 1.55017449}, {"O": 5.542e-05, "H": 5.56e-05, "L": 5.527e-05, "C": 5.56e-05, "V": 17167.77301792, "T": "2017-12-31T09:55:00", "BV": 0.94945575}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.501e-05, "C": 5.558e-05, "V": 50065.5828017, "T": "2017-12-31T10:00:00", "BV": 2.76393376}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.501e-05, "C": 5.507e-05, "V": 38959.2256041, "T": "2017-12-31T10:05:00", "BV": 2.14969357}, {"O": 5.51e-05, "H": 5.557e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 33883.34046761, "T": "2017-12-31T10:10:00", "BV": 1.86952255}, {"O": 5.497e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.505e-05, "V": 31939.65560909, "T": "2017-12-31T10:15:00", "BV": 1.75454082}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 14798.08378191, "T": "2017-12-31T10:20:00", "BV": 0.81410347}, {"O": 5.498e-05, "H": 5.507e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24632.0235719, "T": "2017-12-31T10:25:00", "BV": 1.35376023}, {"O": 5.489e-05, "H": 5.506e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 23085.1656579, "T": "2017-12-31T10:30:00", "BV": 1.26744801}, {"O": 5.499e-05, "H": 5.507e-05, "L": 5.485e-05, "C": 5.507e-05, "V": 14505.14767212, "T": "2017-12-31T10:35:00", "BV": 0.79703382}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.48e-05, "C": 5.506e-05, "V": 14574.94695863, "T": "2017-12-31T10:40:00", "BV": 0.80107708}, {"O": 5.487e-05, "H": 5.507e-05, "L": 5.48e-05, "C": 5.507e-05, "V": 29977.94976573, "T": "2017-12-31T10:45:00", "BV": 1.64570179}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 51805.02373961, "T": "2017-12-31T10:50:00", "BV": 2.84065122}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.464e-05, "C": 5.481e-05, "V": 94984.85960477, "T": "2017-12-31T10:55:00", "BV": 5.19676364}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 6369.92240103, "T": "2017-12-31T11:00:00", "BV": 0.34903722}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 31477.94767048, "T": "2017-12-31T11:05:00", "BV": 1.72175921}, {"O": 5.465e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 57925.32241301, "T": "2017-12-31T11:10:00", "BV": 3.16605383}, {"O": 5.465e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.481e-05, "V": 32181.21228418, "T": "2017-12-31T11:15:00", "BV": 1.76138973}, {"O": 5.481e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 26925.33478533, "T": "2017-12-31T11:20:00", "BV": 1.47514891}, {"O": 5.499e-05, "H": 5.525e-05, "L": 5.499e-05, "C": 5.525e-05, "V": 43588.35331534, "T": "2017-12-31T11:25:00", "BV": 2.40081191}, {"O": 5.525e-05, "H": 5.565e-05, "L": 5.525e-05, "C": 5.565e-05, "V": 62530.7659184, "T": "2017-12-31T11:30:00", "BV": 3.46920323}, {"O": 5.57e-05, "H": 5.589e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 32632.50889478, "T": "2017-12-31T11:35:00", "BV": 1.82215928}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.573e-05, "C": 5.581e-05, "V": 27020.99720352, "T": "2017-12-31T11:40:00", "BV": 1.5071262}, {"O": 5.582e-05, "H": 5.595e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 15251.30264147, "T": "2017-12-31T11:45:00", "BV": 0.85225826}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 29254.95581029, "T": "2017-12-31T11:50:00", "BV": 1.63598785}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.557e-05, "C": 5.564e-05, "V": 26055.7264465, "T": "2017-12-31T11:55:00", "BV": 1.45669913}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.509e-05, "C": 5.526e-05, "V": 15274.45175945, "T": "2017-12-31T12:00:00", "BV": 0.84536742}, {"O": 5.526e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 33833.90935537, "T": "2017-12-31T12:05:00", "BV": 1.86725156}, {"O": 5.545e-05, "H": 5.556e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 14604.28477952, "T": "2017-12-31T12:10:00", "BV": 0.81032003}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 15381.47652232, "T": "2017-12-31T12:15:00", "BV": 0.85283682}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 20612.07796799, "T": "2017-12-31T12:20:00", "BV": 1.14244741}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 32434.87004691, "T": "2017-12-31T12:25:00", "BV": 1.78687921}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 50853.83949674, "T": "2017-12-31T12:30:00", "BV": 2.78599195}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.316e-05, "C": 5.42e-05, "V": 283253.35983573, "T": "2017-12-31T12:35:00", "BV": 15.31399156}, {"O": 5.418e-05, "H": 5.428e-05, "L": 5.373e-05, "C": 5.428e-05, "V": 84169.86296415, "T": "2017-12-31T12:40:00", "BV": 4.54258177}, {"O": 5.441e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.479e-05, "V": 32386.54920582, "T": "2017-12-31T12:45:00", "BV": 1.76771733}, {"O": 5.479e-05, "H": 5.503e-05, "L": 5.458e-05, "C": 5.5e-05, "V": 41624.74088493, "T": "2017-12-31T12:50:00", "BV": 2.28103164}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.436e-05, "C": 5.462e-05, "V": 35700.16158325, "T": "2017-12-31T12:55:00", "BV": 1.94570204}, {"O": 5.462e-05, "H": 5.464e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 35575.37131038, "T": "2017-12-31T13:00:00", "BV": 1.94135782}, {"O": 5.449e-05, "H": 5.464e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 25791.62450642, "T": "2017-12-31T13:05:00", "BV": 1.40632393}, {"O": 5.449e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.451e-05, "V": 72585.14859593, "T": "2017-12-31T13:10:00", "BV": 3.9543511}, {"O": 5.451e-05, "H": 5.517e-05, "L": 5.44e-05, "C": 5.517e-05, "V": 34814.5899805, "T": "2017-12-31T13:15:00", "BV": 1.90295945}, {"O": 5.517e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 25197.36593758, "T": "2017-12-31T13:20:00", "BV": 1.3940894}, {"O": 5.533e-05, "H": 5.54e-05, "L": 5.46e-05, "C": 5.533e-05, "V": 18927.09616459, "T": "2017-12-31T13:25:00", "BV": 1.03997288}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.456e-05, "C": 5.52e-05, "V": 29298.23201275, "T": "2017-12-31T13:30:00", "BV": 1.6135228}, {"O": 5.468e-05, "H": 5.518e-05, "L": 5.468e-05, "C": 5.51e-05, "V": 11078.89117282, "T": "2017-12-31T13:35:00", "BV": 0.61004336}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 20306.86160454, "T": "2017-12-31T13:40:00", "BV": 1.11157829}, {"O": 5.48e-05, "H": 5.509e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15157.63936022, "T": "2017-12-31T13:45:00", "BV": 0.83135377}, {"O": 5.47e-05, "H": 5.56e-05, "L": 5.47e-05, "C": 5.531e-05, "V": 46487.1621795, "T": "2017-12-31T13:50:00", "BV": 2.56389259}, {"O": 5.531e-05, "H": 5.559e-05, "L": 5.531e-05, "C": 5.557e-05, "V": 19389.20089945, "T": "2017-12-31T13:55:00", "BV": 1.07569603}, {"O": 5.557e-05, "H": 5.562e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 20653.76703927, "T": "2017-12-31T14:00:00", "BV": 1.1469375}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 43184.96320843, "T": "2017-12-31T14:05:00", "BV": 2.38911457}, {"O": 5.532e-05, "H": 5.562e-05, "L": 5.531e-05, "C": 5.561e-05, "V": 21537.1417781, "T": "2017-12-31T14:10:00", "BV": 1.1962302}, {"O": 5.561e-05, "H": 5.569e-05, "L": 5.559e-05, "C": 5.564e-05, "V": 17906.02361444, "T": "2017-12-31T14:15:00", "BV": 0.99598083}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 10376.18321727, "T": "2017-12-31T14:20:00", "BV": 0.57730222}, {"O": 5.561e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.59e-05, "V": 59804.57794904, "T": "2017-12-31T14:25:00", "BV": 3.33288086}, {"O": 5.591e-05, "H": 5.7e-05, "L": 5.591e-05, "C": 5.7e-05, "V": 245923.60626232, "T": "2017-12-31T14:30:00", "BV": 13.88936388}, {"O": 5.699e-05, "H": 5.713e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 124535.46982475, "T": "2017-12-31T14:35:00", "BV": 6.97990302}, {"O": 5.54e-05, "H": 5.599e-05, "L": 5.531e-05, "C": 5.567e-05, "V": 49863.57920862, "T": "2017-12-31T14:40:00", "BV": 2.76436565}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 15371.73886355, "T": "2017-12-31T14:45:00", "BV": 0.85909237}, {"O": 5.568e-05, "H": 5.594e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 33970.50487302, "T": "2017-12-31T14:50:00", "BV": 1.89206029}, {"O": 5.569e-05, "H": 5.574e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 10861.67512303, "T": "2017-12-31T14:55:00", "BV": 0.6050402}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 45323.89312706, "T": "2017-12-31T15:00:00", "BV": 2.51539469}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 29454.00114428, "T": "2017-12-31T15:05:00", "BV": 1.62171592}, {"O": 5.497e-05, "H": 5.555e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 75925.07724941, "T": "2017-12-31T15:10:00", "BV": 4.19032378}, {"O": 5.501e-05, "H": 5.544e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 29380.44576688, "T": "2017-12-31T15:15:00", "BV": 1.61683537}, {"O": 5.508e-05, "H": 5.54e-05, "L": 5.501e-05, "C": 5.507e-05, "V": 25419.76785856, "T": "2017-12-31T15:20:00", "BV": 1.4006716}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 16870.62879634, "T": "2017-12-31T15:25:00", "BV": 0.92651104}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 31713.7289637, "T": "2017-12-31T15:30:00", "BV": 1.73975193}, {"O": 5.485e-05, "H": 5.526e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 28994.01111559, "T": "2017-12-31T15:35:00", "BV": 1.59344066}, {"O": 5.485e-05, "H": 5.534e-05, "L": 5.484e-05, "C": 5.514e-05, "V": 44303.76915409, "T": "2017-12-31T15:40:00", "BV": 2.44575892}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.442e-05, "C": 5.497e-05, "V": 51092.97602408, "T": "2017-12-31T15:45:00", "BV": 2.80138727}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.442e-05, "C": 5.5e-05, "V": 53401.7386422, "T": "2017-12-31T15:50:00", "BV": 2.9266636}, {"O": 5.5e-05, "H": 5.514e-05, "L": 5.469e-05, "C": 5.514e-05, "V": 44880.48495803, "T": "2017-12-31T15:55:00", "BV": 2.46488512}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 53731.51973059, "T": "2017-12-31T16:00:00", "BV": 2.95992878}, {"O": 5.503e-05, "H": 5.513e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 35365.1662087, "T": "2017-12-31T16:05:00", "BV": 1.93630791}, {"O": 5.473e-05, "H": 5.51e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 20135.87637992, "T": "2017-12-31T16:10:00", "BV": 1.10380628}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 48464.94984558, "T": "2017-12-31T16:15:00", "BV": 2.64279243}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.433e-05, "V": 55522.20312469, "T": "2017-12-31T16:20:00", "BV": 3.01428234}, {"O": 5.433e-05, "H": 5.474e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 67326.59770103, "T": "2017-12-31T16:25:00", "BV": 3.67877222}, {"O": 5.433e-05, "H": 5.51e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 53461.28003038, "T": "2017-12-31T16:30:00", "BV": 2.93379812}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 39817.48918101, "T": "2017-12-31T16:35:00", "BV": 2.15737746}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.357e-05, "C": 5.367e-05, "V": 50094.44767293, "T": "2017-12-31T16:40:00", "BV": 2.69746372}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 67308.81666419, "T": "2017-12-31T16:45:00", "BV": 3.59680963}, {"O": 5.317e-05, "H": 5.34e-05, "L": 5.314e-05, "C": 5.333e-05, "V": 44641.24935137, "T": "2017-12-31T16:50:00", "BV": 2.37458541}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 25695.16957857, "T": "2017-12-31T16:55:00", "BV": 1.3661201}, {"O": 5.317e-05, "H": 5.352e-05, "L": 5.317e-05, "C": 5.352e-05, "V": 34033.76651402, "T": "2017-12-31T17:00:00", "BV": 1.81827664}, {"O": 5.352e-05, "H": 5.426e-05, "L": 5.342e-05, "C": 5.426e-05, "V": 33820.01228512, "T": "2017-12-31T17:05:00", "BV": 1.81038475}, {"O": 5.43e-05, "H": 5.455e-05, "L": 5.412e-05, "C": 5.453e-05, "V": 35631.36903402, "T": "2017-12-31T17:10:00", "BV": 1.93949313}, {"O": 5.453e-05, "H": 5.457e-05, "L": 5.446e-05, "C": 5.457e-05, "V": 28610.59916058, "T": "2017-12-31T17:15:00", "BV": 1.5604559}, {"O": 5.46e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 22701.13031163, "T": "2017-12-31T17:20:00", "BV": 1.23918175}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 30404.45188768, "T": "2017-12-31T17:25:00", "BV": 1.65956496}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 19615.18896455, "T": "2017-12-31T17:30:00", "BV": 1.070705}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.457e-05, "C": 5.459e-05, "V": 19808.88564608, "T": "2017-12-31T17:35:00", "BV": 1.08120171}, {"O": 5.46e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.496e-05, "V": 10611.45768462, "T": "2017-12-31T17:40:00", "BV": 0.58246664}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 12889.43960875, "T": "2017-12-31T17:45:00", "BV": 0.70680848}, {"O": 5.472e-05, "H": 5.492e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 11656.72425375, "T": "2017-12-31T17:50:00", "BV": 0.63800543}, {"O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 6050.14164405, "T": "2017-12-31T17:55:00", "BV": 0.33127518}, {"O": 5.475e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 12314.06290752, "T": "2017-12-31T18:00:00", "BV": 0.67520274}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 10576.59419654, "T": "2017-12-31T18:05:00", "BV": 0.57991567}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 13778.01376857, "T": "2017-12-31T18:10:00", "BV": 0.75474047}, {"O": 5.476e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22842.01706684, "T": "2017-12-31T18:15:00", "BV": 1.2506647}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 9129.917317, "T": "2017-12-31T18:20:00", "BV": 0.49991266}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.473e-05, "C": 5.491e-05, "V": 48084.50406921, "T": "2017-12-31T18:25:00", "BV": 2.63466547}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 5516.42216938, "T": "2017-12-31T18:30:00", "BV": 0.30299992}, {"O": 5.497e-05, "H": 5.534e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 67103.20603745, "T": "2017-12-31T18:35:00", "BV": 3.69913832}, {"O": 5.461e-05, "H": 5.465e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6019.9043443, "T": "2017-12-31T18:40:00", "BV": 0.32890399}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 22259.92994156, "T": "2017-12-31T18:45:00", "BV": 1.2162168}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 39642.90955948, "T": "2017-12-31T18:50:00", "BV": 2.15728838}, {"O": 5.458e-05, "H": 5.515e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 16690.73667259, "T": "2017-12-31T18:55:00", "BV": 0.90958722}, {"O": 5.417e-05, "H": 5.498e-05, "L": 5.417e-05, "C": 5.45e-05, "V": 4128.36913406, "T": "2017-12-31T19:00:00", "BV": 0.22577606}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 4501.54667281, "T": "2017-12-31T19:05:00", "BV": 0.24438435}, {"O": 5.417e-05, "H": 5.429e-05, "L": 5.408e-05, "C": 5.419e-05, "V": 2811.63522379, "T": "2017-12-31T19:10:00", "BV": 0.15231936}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 7773.55482168, "T": "2017-12-31T19:15:00", "BV": 0.42198123}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 4730.74176276, "T": "2017-12-31T19:20:00", "BV": 0.25691509}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 1354.29187856, "T": "2017-12-31T19:25:00", "BV": 0.07346543}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 5255.11462286, "T": "2017-12-31T19:25:00", "BV": 0.28448272}, {"O": 5.405e-05, "H": 5.484e-05, "L": 5.405e-05, "C": 5.484e-05, "V": 13458.0599142, "T": "2017-12-31T19:30:00", "BV": 0.73300898}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7876.04093631, "T": "2017-12-31T19:35:00", "BV": 0.42801126}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 8055.28037013, "T": "2017-12-31T19:40:00", "BV": 0.43559374}, {"O": 5.404e-05, "H": 5.432e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 25358.89264169, "T": "2017-12-31T19:45:00", "BV": 1.37098023}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.392e-05, "C": 5.432e-05, "V": 20451.51784383, "T": "2017-12-31T19:50:00", "BV": 1.10521761}, {"O": 5.432e-05, "H": 5.482e-05, "L": 5.432e-05, "C": 5.482e-05, "V": 18973.94451119, "T": "2017-12-31T19:55:00", "BV": 1.03893307}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.433e-05, "C": 5.477e-05, "V": 5742.35093482, "T": "2017-12-31T20:00:00", "BV": 0.3141265}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.428e-05, "C": 5.473e-05, "V": 6137.1237084, "T": "2017-12-31T20:05:00", "BV": 0.33386199}, {"O": 5.433e-05, "H": 5.436e-05, "L": 5.389e-05, "C": 5.436e-05, "V": 45962.22782436, "T": "2017-12-31T20:10:00", "BV": 2.48283312}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2302.47845773, "T": "2017-12-31T20:15:00", "BV": 0.12433382}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.431e-05, "V": 8405.56179995, "T": "2017-12-31T20:20:00", "BV": 0.45638595}, {"O": 5.431e-05, "H": 5.433e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 19183.60760601, "T": "2017-12-31T20:25:00", "BV": 1.03462463}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.391e-05, "C": 5.392e-05, "V": 4128.94868208, "T": "2017-12-31T20:30:00", "BV": 0.22285822}, {"O": 5.392e-05, "H": 5.453e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 45165.04669346, "T": "2017-12-31T20:35:00", "BV": 2.45605445}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 10630.9674526, "T": "2017-12-31T20:40:00", "BV": 0.57302402}, {"O": 5.381e-05, "H": 5.433e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 6790.75832297, "T": "2017-12-31T20:45:00", "BV": 0.36608612}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27694.29540923, "T": "2017-12-31T20:50:00", "BV": 1.49012054}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 31618.9723097, "T": "2017-12-31T20:55:00", "BV": 1.69486404}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 23508.88241466, "T": "2017-12-31T21:00:00", "BV": 1.2552468}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 19389.41762774, "T": "2017-12-31T21:05:00", "BV": 1.04101113}, {"O": 5.371e-05, "H": 5.415e-05, "L": 5.371e-05, "C": 5.415e-05, "V": 14822.4589032, "T": "2017-12-31T21:10:00", "BV": 0.79739818}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 11128.30139635, "T": "2017-12-31T21:15:00", "BV": 0.60051933}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 16329.80714153, "T": "2017-12-31T21:20:00", "BV": 0.87312521}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 607.05923, "T": "2017-12-31T21:25:00", "BV": 0.03238398}, {"O": 5.344e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.375e-05, "V": 8832.58778242, "T": "2017-12-31T21:30:00", "BV": 0.47374247}, {"O": 5.375e-05, "H": 5.399e-05, "L": 5.375e-05, "C": 5.392e-05, "V": 9571.5789127, "T": "2017-12-31T21:35:00", "BV": 0.51506996}, {"O": 5.4e-05, "H": 5.466e-05, "L": 5.4e-05, "C": 5.418e-05, "V": 4007.07176073, "T": "2017-12-31T21:40:00", "BV": 0.21760028}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.463e-05, "C": 5.472e-05, "V": 24156.30969723, "T": "2017-12-31T21:45:00", "BV": 1.32209306}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 10748.82635636, "T": "2017-12-31T21:50:00", "BV": 0.58810641}, {"O": 5.467e-05, "H": 5.478e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 22237.96226922, "T": "2017-12-31T21:55:00", "BV": 1.21463114}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 26258.5054434, "T": "2017-12-31T22:00:00", "BV": 1.42244802}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 3061.4658904, "T": "2017-12-31T22:05:00", "BV": 0.1647384}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 4392.55210535, "T": "2017-12-31T22:10:00", "BV": 0.23607022}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 6706.01547063, "T": "2017-12-31T22:15:00", "BV": 0.36016844}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 37500.34183474, "T": "2017-12-31T22:20:00", "BV": 2.01335417}, {"O": 5.368e-05, "H": 5.4e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 7796.08092238, "T": "2017-12-31T22:25:00", "BV": 0.41859279}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 18912.24227476, "T": "2017-12-31T22:30:00", "BV": 1.01518488}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 12505.44491713, "T": "2017-12-31T22:35:00", "BV": 0.67068945}, {"O": 5.361e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 3390.72488515, "T": "2017-12-31T22:40:00", "BV": 0.18186091}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 23511.11412581, "T": "2017-12-31T22:45:00", "BV": 1.25862327}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 4375.92638976, "T": "2017-12-31T22:50:00", "BV": 0.23442782}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.37e-05, "V": 6454.81387794, "T": "2017-12-31T22:55:00", "BV": 0.34634987}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 16817.51284941, "T": "2017-12-31T23:00:00", "BV": 0.90463187}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.4e-05, "V": 31685.79929284, "T": "2017-12-31T23:05:00", "BV": 1.70597885}, {"O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 20210.81618436, "T": "2017-12-31T23:10:00", "BV": 1.08546723}, {"O": 5.372e-05, "H": 5.392e-05, "L": 5.351e-05, "C": 5.39e-05, "V": 16417.64229728, "T": "2017-12-31T23:15:00", "BV": 0.88049218}, {"O": 5.39e-05, "H": 5.392e-05, "L": 5.337e-05, "C": 5.39e-05, "V": 49436.68182877, "T": "2017-12-31T23:20:00", "BV": 2.64357643}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.338e-05, "C": 5.351e-05, "V": 22039.5288834, "T": "2017-12-31T23:25:00", "BV": 1.1785954}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.352e-05, "C": 5.375e-05, "V": 23911.16292217, "T": "2017-12-31T23:30:00", "BV": 1.28472465}, {"O": 5.373e-05, "H": 5.375e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 16018.30661222, "T": "2017-12-31T23:35:00", "BV": 0.86055498}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.359e-05, "C": 5.375e-05, "V": 37889.31216829, "T": "2017-12-31T23:40:00", "BV": 2.03222848}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 36220.95143137, "T": "2017-12-31T23:45:00", "BV": 1.94462212}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 43871.61033452, "T": "2017-12-31T23:50:00", "BV": 2.33606267}, {"O": 5.313e-05, "H": 5.369e-05, "L": 5.313e-05, "C": 5.339e-05, "V": 15866.96838882, "T": "2017-12-31T23:55:00", "BV": 0.84577658}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 42401.10519592, "T": "2018-01-01T00:00:00", "BV": 2.25203081}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 61748.83912426, "T": "2018-01-01T00:05:00", "BV": 3.27373612}, {"O": 5.301e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 18445.69852009, "T": "2018-01-01T00:10:00", "BV": 0.97962461}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 19631.09091108, "T": "2018-01-01T00:15:00", "BV": 1.04450201}, {"O": 5.306e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 29743.40274377, "T": "2018-01-01T00:20:00", "BV": 1.57828845}, {"O": 5.307e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 45910.70319475, "T": "2018-01-01T00:25:00", "BV": 2.43501824}, {"O": 5.301e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 35427.2601507, "T": "2018-01-01T00:30:00", "BV": 1.87832841}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 42302.86933176, "T": "2018-01-01T00:35:00", "BV": 2.23828409}, {"O": 5.28e-05, "H": 5.337e-05, "L": 5.271e-05, "C": 5.337e-05, "V": 39475.91230624, "T": "2018-01-01T00:40:00", "BV": 2.08957494}, {"O": 5.3e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 40499.07625092, "T": "2018-01-01T00:45:00", "BV": 2.15084157}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 37692.11467925, "T": "2018-01-01T00:50:00", "BV": 1.99611464}, {"O": 5.282e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.335e-05, "V": 65974.53745825, "T": "2018-01-01T00:55:00", "BV": 3.51173213}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.281e-05, "C": 5.335e-05, "V": 23678.64025605, "T": "2018-01-01T01:00:00", "BV": 1.25540032}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.289e-05, "C": 5.292e-05, "V": 22438.54515782, "T": "2018-01-01T01:05:00", "BV": 1.18944069}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 51248.75634646, "T": "2018-01-01T01:10:00", "BV": 2.71008541}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.267e-05, "C": 5.278e-05, "V": 27646.38863754, "T": "2018-01-01T01:15:00", "BV": 1.45746738}, {"O": 5.287e-05, "H": 5.295e-05, "L": 5.268e-05, "C": 5.295e-05, "V": 40061.84156209, "T": "2018-01-01T01:20:00", "BV": 2.12000086}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.295e-05, "V": 12551.66070403, "T": "2018-01-01T01:25:00", "BV": 0.66399015}, {"O": 5.295e-05, "H": 5.331e-05, "L": 5.267e-05, "C": 5.285e-05, "V": 84858.73434757, "T": "2018-01-01T01:30:00", "BV": 4.4851204}, {"O": 5.285e-05, "H": 5.328e-05, "L": 5.285e-05, "C": 5.3e-05, "V": 18575.74822172, "T": "2018-01-01T01:35:00", "BV": 0.98400349}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 8272.65056302, "T": "2018-01-01T01:40:00", "BV": 0.43939927}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 30047.84674887, "T": "2018-01-01T01:45:00", "BV": 1.59471178}, {"O": 5.308e-05, "H": 5.32e-05, "L": 5.308e-05, "C": 5.315e-05, "V": 13411.15644707, "T": "2018-01-01T01:50:00", "BV": 0.71282492}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 18030.52783611, "T": "2018-01-01T01:55:00", "BV": 0.95814851}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 16086.92573574, "T": "2018-01-01T02:00:00", "BV": 0.85340149}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 29718.63150586, "T": "2018-01-01T02:05:00", "BV": 1.57772868}, {"O": 5.316e-05, "H": 5.322e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 3315.10861482, "T": "2018-01-01T02:10:00", "BV": 0.17632416}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 10261.62091418, "T": "2018-01-01T02:15:00", "BV": 0.54524177}, {"O": 5.305e-05, "H": 5.333e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 23511.85019887, "T": "2018-01-01T02:20:00", "BV": 1.2506195}, {"O": 5.315e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 38864.20990475, "T": "2018-01-01T02:25:00", "BV": 2.06552261}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.327e-05, "C": 5.333e-05, "V": 44832.84747382, "T": "2018-01-01T02:30:00", "BV": 2.39071725}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.312e-05, "C": 5.314e-05, "V": 30728.48694286, "T": "2018-01-01T02:35:00", "BV": 1.63426772}, {"O": 5.314e-05, "H": 5.359e-05, "L": 5.312e-05, "C": 5.359e-05, "V": 35781.20082608, "T": "2018-01-01T02:40:00", "BV": 1.90753526}, {"O": 5.363e-05, "H": 5.449e-05, "L": 5.363e-05, "C": 5.414e-05, "V": 89973.47877216, "T": "2018-01-01T02:45:00", "BV": 4.88242162}, {"O": 5.416e-05, "H": 5.489e-05, "L": 5.416e-05, "C": 5.489e-05, "V": 74593.00411887, "T": "2018-01-01T02:50:00", "BV": 4.06844264}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 63716.39799048, "T": "2018-01-01T02:55:00", "BV": 3.48681909}, {"O": 5.448e-05, "H": 5.481e-05, "L": 5.448e-05, "C": 5.479e-05, "V": 35109.41130397, "T": "2018-01-01T03:00:00", "BV": 1.91650014}, {"O": 5.476e-05, "H": 5.491e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 78441.02716227, "T": "2018-01-01T03:05:00", "BV": 4.29896813}, {"O": 5.478e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.48e-05, "V": 63635.0942057, "T": "2018-01-01T03:10:00", "BV": 3.4802637}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 44277.31043498, "T": "2018-01-01T03:15:00", "BV": 2.417472}, {"O": 5.427e-05, "H": 5.438e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 44015.35485788, "T": "2018-01-01T03:20:00", "BV": 2.38252597}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 20999.89829455, "T": "2018-01-01T03:25:00", "BV": 1.13005141}, {"O": 5.382e-05, "H": 5.4e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 17393.27420133, "T": "2018-01-01T03:30:00", "BV": 0.93749528}, {"O": 5.385e-05, "H": 5.462e-05, "L": 5.384e-05, "C": 5.46e-05, "V": 31138.95213324, "T": "2018-01-01T03:35:00", "BV": 1.68744053}, {"O": 5.46e-05, "H": 5.51e-05, "L": 5.46e-05, "C": 5.51e-05, "V": 55865.70763977, "T": "2018-01-01T03:40:00", "BV": 3.0696913}, {"O": 5.511e-05, "H": 5.515e-05, "L": 5.437e-05, "C": 5.48e-05, "V": 27544.29499775, "T": "2018-01-01T03:45:00", "BV": 1.50943806}, {"O": 5.44e-05, "H": 5.48e-05, "L": 5.436e-05, "C": 5.44e-05, "V": 24812.96895286, "T": "2018-01-01T03:50:00", "BV": 1.35225893}, {"O": 5.44e-05, "H": 5.52e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 66369.07922984, "T": "2018-01-01T03:55:00", "BV": 3.6456238}, {"O": 5.438e-05, "H": 5.443e-05, "L": 5.383e-05, "C": 5.443e-05, "V": 57156.9014638, "T": "2018-01-01T04:00:00", "BV": 3.09731818}, {"O": 5.442e-05, "H": 5.463e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 20515.89882061, "T": "2018-01-01T04:05:00", "BV": 1.11721362}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 37912.91437895, "T": "2018-01-01T04:10:00", "BV": 2.05375132}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.381e-05, "C": 5.385e-05, "V": 24261.6892186, "T": "2018-01-01T04:15:00", "BV": 1.30665465}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 69903.52598959, "T": "2018-01-01T04:20:00", "BV": 3.76184794}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.399e-05, "V": 30332.36422841, "T": "2018-01-01T04:25:00", "BV": 1.62779643}, {"O": 5.361e-05, "H": 5.45e-05, "L": 5.361e-05, "C": 5.45e-05, "V": 26038.78140402, "T": "2018-01-01T04:30:00", "BV": 1.4121352}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 31950.74549866, "T": "2018-01-01T04:35:00", "BV": 1.72433041}, {"O": 5.361e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 36526.74362489, "T": "2018-01-01T04:40:00", "BV": 1.95745182}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 65326.42500895, "T": "2018-01-01T04:45:00", "BV": 3.49663772}, {"O": 5.352e-05, "H": 5.414e-05, "L": 5.338e-05, "C": 5.404e-05, "V": 83462.73166459, "T": "2018-01-01T04:50:00", "BV": 4.47219302}, {"O": 5.38e-05, "H": 5.399e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 54818.14156949, "T": "2018-01-01T04:55:00", "BV": 2.94863226}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 34986.02421903, "T": "2018-01-01T05:00:00", "BV": 1.87248962}, {"O": 5.35e-05, "H": 5.384e-05, "L": 5.349e-05, "C": 5.365e-05, "V": 30608.92328252, "T": "2018-01-01T05:05:00", "BV": 1.6421123}, {"O": 5.365e-05, "H": 5.384e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 15816.88736247, "T": "2018-01-01T05:10:00", "BV": 0.85094026}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.338e-05, "C": 5.346e-05, "V": 95616.20148268, "T": "2018-01-01T05:15:00", "BV": 5.12129255}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.342e-05, "V": 20257.63571768, "T": "2018-01-01T05:20:00", "BV": 1.08225561}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 31557.52203495, "T": "2018-01-01T05:25:00", "BV": 1.68358958}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 53697.10426821, "T": "2018-01-01T05:30:00", "BV": 2.8587026}, {"O": 5.323e-05, "H": 5.355e-05, "L": 5.322e-05, "C": 5.355e-05, "V": 47221.445103, "T": "2018-01-01T05:35:00", "BV": 2.5201735}, {"O": 5.355e-05, "H": 5.389e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 45328.47604135, "T": "2018-01-01T05:40:00", "BV": 2.43535534}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 20867.38256286, "T": "2018-01-01T05:45:00", "BV": 1.1193383}, {"O": 5.363e-05, "H": 5.387e-05, "L": 5.363e-05, "C": 5.371e-05, "V": 22844.75184873, "T": "2018-01-01T05:50:00", "BV": 1.22677813}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.379e-05, "V": 27981.16643301, "T": "2018-01-01T05:55:00", "BV": 1.50404668}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 22170.1519484, "T": "2018-01-01T06:00:00", "BV": 1.19231492}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 50416.30931981, "T": "2018-01-01T06:05:00", "BV": 2.708471}, {"O": 5.371e-05, "H": 5.498e-05, "L": 5.369e-05, "C": 5.432e-05, "V": 60527.04899688, "T": "2018-01-01T06:10:00", "BV": 3.29677175}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 75255.93650675, "T": "2018-01-01T06:15:00", "BV": 4.05553131}, {"O": 5.358e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 48647.68741509, "T": "2018-01-01T06:20:00", "BV": 2.62653125}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 31831.66560329, "T": "2018-01-01T06:25:00", "BV": 1.71298766}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 20284.73896052, "T": "2018-01-01T06:30:00", "BV": 1.08954975}, {"O": 5.368e-05, "H": 5.408e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 71385.78030692, "T": "2018-01-01T06:35:00", "BV": 3.83484818}, {"O": 5.341e-05, "H": 5.392e-05, "L": 5.333e-05, "C": 5.34e-05, "V": 33048.08233462, "T": "2018-01-01T06:40:00", "BV": 1.76817174}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19718.38400781, "T": "2018-01-01T06:45:00", "BV": 1.05325265}, {"O": 5.34e-05, "H": 5.374e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 34124.58474317, "T": "2018-01-01T06:50:00", "BV": 1.8261848}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 35967.81670331, "T": "2018-01-01T06:55:00", "BV": 1.91988847}, {"O": 5.34e-05, "H": 5.409e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 39979.19521024, "T": "2018-01-01T07:00:00", "BV": 2.14201019}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.356e-05, "C": 5.358e-05, "V": 35093.41284704, "T": "2018-01-01T07:05:00", "BV": 1.88285972}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 28311.68995941, "T": "2018-01-01T07:10:00", "BV": 1.51632121}, {"O": 5.351e-05, "H": 5.393e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 21613.2911829, "T": "2018-01-01T07:15:00", "BV": 1.15761952}, {"O": 5.358e-05, "H": 5.392e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 28818.90994188, "T": "2018-01-01T07:20:00", "BV": 1.55020721}, {"O": 5.358e-05, "H": 5.39e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 16397.91090446, "T": "2018-01-01T07:25:00", "BV": 0.88123008}, {"O": 5.37e-05, "H": 5.404e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 52008.7446214, "T": "2018-01-01T07:30:00", "BV": 2.79544335}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 25099.36571852, "T": "2018-01-01T07:35:00", "BV": 1.3506151}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 17724.34339728, "T": "2018-01-01T07:40:00", "BV": 0.95236313}, {"O": 5.37e-05, "H": 5.386e-05, "L": 5.369e-05, "C": 5.384e-05, "V": 17124.45658034, "T": "2018-01-01T07:45:00", "BV": 0.91964129}, {"O": 5.386e-05, "H": 5.388e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 31623.90741371, "T": "2018-01-01T07:50:00", "BV": 1.70219311}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 35354.15059836, "T": "2018-01-01T07:55:00", "BV": 1.90060393}, {"O": 5.371e-05, "H": 5.45e-05, "L": 5.37e-05, "C": 5.437e-05, "V": 37903.967549, "T": "2018-01-01T08:00:00", "BV": 2.04882164}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.389e-05, "C": 5.433e-05, "V": 9205.98661595, "T": "2018-01-01T08:05:00", "BV": 0.49936389}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.398e-05, "C": 5.402e-05, "V": 19858.82339716, "T": "2018-01-01T08:10:00", "BV": 1.0720604}, {"O": 5.402e-05, "H": 5.432e-05, "L": 5.402e-05, "C": 5.429e-05, "V": 29091.66998529, "T": "2018-01-01T08:15:00", "BV": 1.57662594}, {"O": 5.429e-05, "H": 5.431e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 49431.2131992, "T": "2018-01-01T08:20:00", "BV": 2.67903298}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.385e-05, "C": 5.39e-05, "V": 32904.89074392, "T": "2018-01-01T08:25:00", "BV": 1.77525747}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.384e-05, "V": 36288.40410148, "T": "2018-01-01T08:30:00", "BV": 1.95404839}, {"O": 5.384e-05, "H": 5.426e-05, "L": 5.38e-05, "C": 5.426e-05, "V": 32356.63482622, "T": "2018-01-01T08:35:00", "BV": 1.74593803}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 19290.4969856, "T": "2018-01-01T08:40:00", "BV": 1.04176201}, {"O": 5.395e-05, "H": 5.433e-05, "L": 5.395e-05, "C": 5.433e-05, "V": 14349.91657511, "T": "2018-01-01T08:45:00", "BV": 0.77616899}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 28499.75363454, "T": "2018-01-01T08:50:00", "BV": 1.53785116}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 12907.44920641, "T": "2018-01-01T08:55:00", "BV": 0.69722832}, {"O": 5.401e-05, "H": 5.44e-05, "L": 5.398e-05, "C": 5.433e-05, "V": 48289.60736726, "T": "2018-01-01T09:00:00", "BV": 2.6137503}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 27892.55844312, "T": "2018-01-01T09:05:00", "BV": 1.51321321}, {"O": 5.421e-05, "H": 5.498e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 76433.42335461, "T": "2018-01-01T09:10:00", "BV": 4.167775}, {"O": 5.415e-05, "H": 5.468e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 18874.66938421, "T": "2018-01-01T09:15:00", "BV": 1.02313064}, {"O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 21534.00402886, "T": "2018-01-01T09:20:00", "BV": 1.16665982}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 88437.68762504, "T": "2018-01-01T09:25:00", "BV": 4.79928477}, {"O": 5.416e-05, "H": 5.492e-05, "L": 5.416e-05, "C": 5.492e-05, "V": 107343.13370934, "T": "2018-01-01T09:30:00", "BV": 5.84581239}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 114744.65530277, "T": "2018-01-01T09:35:00", "BV": 6.30340584}, {"O": 5.5e-05, "H": 5.546e-05, "L": 5.483e-05, "C": 5.543e-05, "V": 86966.40926516, "T": "2018-01-01T09:40:00", "BV": 4.79232948}, {"O": 5.543e-05, "H": 5.555e-05, "L": 5.539e-05, "C": 5.553e-05, "V": 71635.37206857, "T": "2018-01-01T09:45:00", "BV": 3.97565295}, {"O": 5.553e-05, "H": 5.699e-05, "L": 5.553e-05, "C": 5.658e-05, "V": 231893.05230115, "T": "2018-01-01T09:50:00", "BV": 13.09985939}, {"O": 5.658e-05, "H": 5.665e-05, "L": 5.538e-05, "C": 5.659e-05, "V": 137500.86590298, "T": "2018-01-01T09:55:00", "BV": 7.68524843}, {"O": 5.679e-05, "H": 5.698e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 131018.42153747, "T": "2018-01-01T10:00:00", "BV": 7.38146299}, {"O": 5.542e-05, "H": 5.667e-05, "L": 5.542e-05, "C": 5.602e-05, "V": 60851.56826477, "T": "2018-01-01T10:05:00", "BV": 3.40430445}, {"O": 5.603e-05, "H": 5.607e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 34173.29734362, "T": "2018-01-01T10:10:00", "BV": 1.91428599}, {"O": 5.601e-05, "H": 5.605e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 50058.987678, "T": "2018-01-01T10:15:00", "BV": 2.80232689}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 67253.0737125, "T": "2018-01-01T10:20:00", "BV": 3.72388978}, {"O": 5.504e-05, "H": 5.528e-05, "L": 5.441e-05, "C": 5.462e-05, "V": 158618.23751444, "T": "2018-01-01T10:25:00", "BV": 8.693888}, {"O": 5.463e-05, "H": 5.578e-05, "L": 5.463e-05, "C": 5.529e-05, "V": 39276.14489639, "T": "2018-01-01T10:30:00", "BV": 2.17245719}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 43614.74125148, "T": "2018-01-01T10:35:00", "BV": 2.40639755}, {"O": 5.515e-05, "H": 5.578e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 40453.25539285, "T": "2018-01-01T10:40:00", "BV": 2.24100055}, {"O": 5.526e-05, "H": 5.578e-05, "L": 5.516e-05, "C": 5.559e-05, "V": 42472.95217565, "T": "2018-01-01T10:45:00", "BV": 2.35642643}, {"O": 5.559e-05, "H": 5.6e-05, "L": 5.511e-05, "C": 5.6e-05, "V": 94883.24199766, "T": "2018-01-01T10:50:00", "BV": 5.28316844}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 40740.64684403, "T": "2018-01-01T10:55:00", "BV": 2.27074979}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 39186.87091568, "T": "2018-01-01T11:00:00", "BV": 2.17746188}, {"O": 5.53e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.555e-05, "V": 49428.57015629, "T": "2018-01-01T11:05:00", "BV": 2.74028446}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 310835.6195416, "T": "2018-01-01T11:10:00", "BV": 16.94588326}, {"O": 5.368e-05, "H": 5.503e-05, "L": 5.34e-05, "C": 5.425e-05, "V": 131346.55914389, "T": "2018-01-01T11:15:00", "BV": 7.06402352}, {"O": 5.425e-05, "H": 5.457e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 36270.47252008, "T": "2018-01-01T11:20:00", "BV": 1.96897842}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.431e-05, "C": 5.451e-05, "V": 76066.16897436, "T": "2018-01-01T11:25:00", "BV": 4.14261555}, {"O": 5.452e-05, "H": 5.471e-05, "L": 5.397e-05, "C": 5.46e-05, "V": 76987.60145633, "T": "2018-01-01T11:30:00", "BV": 4.17062034}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.401e-05, "C": 5.438e-05, "V": 20024.89211596, "T": "2018-01-01T11:35:00", "BV": 1.08577974}, {"O": 5.438e-05, "H": 5.456e-05, "L": 5.354e-05, "C": 5.456e-05, "V": 61020.51433343, "T": "2018-01-01T11:40:00", "BV": 3.29945072}, {"O": 5.455e-05, "H": 5.457e-05, "L": 5.426e-05, "C": 5.456e-05, "V": 45693.64426026, "T": "2018-01-01T11:45:00", "BV": 2.49267109}, {"O": 5.458e-05, "H": 5.514e-05, "L": 5.454e-05, "C": 5.482e-05, "V": 52016.33534329, "T": "2018-01-01T11:50:00", "BV": 2.84837854}, {"O": 5.485e-05, "H": 5.518e-05, "L": 5.485e-05, "C": 5.517e-05, "V": 59884.24118673, "T": "2018-01-01T11:55:00", "BV": 3.29959294}, {"O": 5.511e-05, "H": 5.6e-05, "L": 5.511e-05, "C": 5.526e-05, "V": 45548.7906011, "T": "2018-01-01T12:00:00", "BV": 2.53776584}, {"O": 5.528e-05, "H": 5.666e-05, "L": 5.528e-05, "C": 5.645e-05, "V": 111361.26269083, "T": "2018-01-01T12:05:00", "BV": 6.26948197}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.537e-05, "C": 5.541e-05, "V": 87542.11030766, "T": "2018-01-01T12:10:00", "BV": 4.91448139}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.48e-05, "C": 5.535e-05, "V": 38916.64377829, "T": "2018-01-01T12:15:00", "BV": 2.14503235}, {"O": 5.535e-05, "H": 5.587e-05, "L": 5.482e-05, "C": 5.583e-05, "V": 39601.10734681, "T": "2018-01-01T12:20:00", "BV": 2.19378845}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.534e-05, "C": 5.575e-05, "V": 38684.80375413, "T": "2018-01-01T12:25:00", "BV": 2.14800282}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.549e-05, "C": 5.58e-05, "V": 37243.32452221, "T": "2018-01-01T12:30:00", "BV": 2.08255003}, {"O": 5.58e-05, "H": 5.596e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 27772.0928838, "T": "2018-01-01T12:35:00", "BV": 1.55079238}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 54778.83483297, "T": "2018-01-01T12:40:00", "BV": 3.03477327}, {"O": 5.511e-05, "H": 5.549e-05, "L": 5.511e-05, "C": 5.517e-05, "V": 10849.26151252, "T": "2018-01-01T12:45:00", "BV": 0.60062071}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 19591.74182786, "T": "2018-01-01T12:50:00", "BV": 1.08098619}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 28406.15108808, "T": "2018-01-01T12:55:00", "BV": 1.56668732}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 36222.19074945, "T": "2018-01-01T13:00:00", "BV": 1.99177346}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 77000.60756027, "T": "2018-01-01T13:05:00", "BV": 4.20641127}, {"O": 5.465e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.471e-05, "V": 24261.3797225, "T": "2018-01-01T13:10:00", "BV": 1.32575486}, {"O": 5.472e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 27655.67033161, "T": "2018-01-01T13:15:00", "BV": 1.52072806}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 27574.41900624, "T": "2018-01-01T13:20:00", "BV": 1.51622503}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 34132.95647997, "T": "2018-01-01T13:25:00", "BV": 1.87376401}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 25791.37251599, "T": "2018-01-01T13:30:00", "BV": 1.41682117}, {"O": 5.492e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.498e-05, "V": 29205.84929518, "T": "2018-01-01T13:35:00", "BV": 1.60445665}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 24209.1084161, "T": "2018-01-01T13:40:00", "BV": 1.32824412}, {"O": 5.464e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 18620.63022909, "T": "2018-01-01T13:45:00", "BV": 1.02301522}, {"O": 5.497e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 72142.46189543, "T": "2018-01-01T13:50:00", "BV": 3.96697439}, {"O": 5.491e-05, "H": 5.495e-05, "L": 5.46e-05, "C": 5.464e-05, "V": 63780.88478227, "T": "2018-01-01T13:55:00", "BV": 3.4922899}, {"O": 5.461e-05, "H": 5.464e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 83574.60752457, "T": "2018-01-01T14:00:00", "BV": 4.54655845}, {"O": 5.419e-05, "H": 5.441e-05, "L": 5.403e-05, "C": 5.432e-05, "V": 99874.30438535, "T": "2018-01-01T14:05:00", "BV": 5.40681149}, {"O": 5.433e-05, "H": 5.483e-05, "L": 5.413e-05, "C": 5.446e-05, "V": 87069.63754136, "T": "2018-01-01T14:10:00", "BV": 4.73041407}, {"O": 5.421e-05, "H": 5.449e-05, "L": 5.418e-05, "C": 5.446e-05, "V": 58535.06391713, "T": "2018-01-01T14:15:00", "BV": 3.18089811}, {"O": 5.449e-05, "H": 5.497e-05, "L": 5.446e-05, "C": 5.497e-05, "V": 16493.86030989, "T": "2018-01-01T14:20:00", "BV": 0.9003034}, {"O": 5.497e-05, "H": 5.515e-05, "L": 5.497e-05, "C": 5.515e-05, "V": 51021.53064718, "T": "2018-01-01T14:25:00", "BV": 2.80802726}, {"O": 5.514e-05, "H": 5.549e-05, "L": 5.514e-05, "C": 5.528e-05, "V": 38602.64594533, "T": "2018-01-01T14:30:00", "BV": 2.13690541}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.501e-05, "C": 5.526e-05, "V": 10449.17073568, "T": "2018-01-01T14:35:00", "BV": 0.57692981}, {"O": 5.501e-05, "H": 5.539e-05, "L": 5.501e-05, "C": 5.537e-05, "V": 34273.01023828, "T": "2018-01-01T14:40:00", "BV": 1.89379151}, {"O": 5.537e-05, "H": 5.551e-05, "L": 5.513e-05, "C": 5.551e-05, "V": 64830.56123647, "T": "2018-01-01T14:45:00", "BV": 3.59098158}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 28739.00489054, "T": "2018-01-01T14:50:00", "BV": 1.58689559}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 34292.58118026, "T": "2018-01-01T14:55:00", "BV": 1.88926961}, {"O": 5.502e-05, "H": 5.517e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 26219.09049455, "T": "2018-01-01T15:00:00", "BV": 1.44330878}, {"O": 5.503e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29348.09481315, "T": "2018-01-01T15:05:00", "BV": 1.61435971}, {"O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 24989.07263163, "T": "2018-01-01T15:10:00", "BV": 1.37079925}, {"O": 5.48e-05, "H": 5.501e-05, "L": 5.462e-05, "C": 5.501e-05, "V": 78112.17563148, "T": "2018-01-01T15:15:00", "BV": 4.28784755}, {"O": 5.501e-05, "H": 5.544e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 37364.55354691, "T": "2018-01-01T15:20:00", "BV": 2.05498608}, {"O": 5.463e-05, "H": 5.497e-05, "L": 5.463e-05, "C": 5.496e-05, "V": 28443.6549857, "T": "2018-01-01T15:25:00", "BV": 1.5624672}, {"O": 5.496e-05, "H": 5.55e-05, "L": 5.496e-05, "C": 5.55e-05, "V": 33674.7259963, "T": "2018-01-01T15:30:00", "BV": 1.860177}, {"O": 5.55e-05, "H": 5.57e-05, "L": 5.548e-05, "C": 5.552e-05, "V": 39336.89489811, "T": "2018-01-01T15:35:00", "BV": 2.18819524}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 26265.98328424, "T": "2018-01-01T15:40:00", "BV": 1.45155777}, {"O": 5.507e-05, "H": 5.54e-05, "L": 5.505e-05, "C": 5.54e-05, "V": 22929.38393909, "T": "2018-01-01T15:45:00", "BV": 1.26727807}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.522e-05, "C": 5.539e-05, "V": 25016.89631173, "T": "2018-01-01T15:50:00", "BV": 1.38555013}, {"O": 5.54e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 20902.71913199, "T": "2018-01-01T15:55:00", "BV": 1.15975478}, {"O": 5.546e-05, "H": 5.598e-05, "L": 5.545e-05, "C": 5.582e-05, "V": 61535.30457605, "T": "2018-01-01T16:00:00", "BV": 3.43347066}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 29936.70511566, "T": "2018-01-01T16:05:00", "BV": 1.66590032}, {"O": 5.55e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.598e-05, "V": 14255.55039129, "T": "2018-01-01T16:10:00", "BV": 0.79533649}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.581e-05, "C": 5.599e-05, "V": 57822.81632485, "T": "2018-01-01T16:15:00", "BV": 3.23678917}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 64617.21258608, "T": "2018-01-01T16:20:00", "BV": 3.62616269}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 10370.17706404, "T": "2018-01-01T16:25:00", "BV": 0.58277315}, {"O": 5.625e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 48764.4501255, "T": "2018-01-01T16:30:00", "BV": 2.74526795}, {"O": 5.619e-05, "H": 5.632e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 9846.44791426, "T": "2018-01-01T16:35:00", "BV": 0.55417201}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 88930.30687095, "T": "2018-01-01T16:40:00", "BV": 4.98558403}, {"O": 5.603e-05, "H": 5.605e-05, "L": 5.58e-05, "C": 5.599e-05, "V": 14039.19823053, "T": "2018-01-01T16:45:00", "BV": 0.78615945}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 15319.09287083, "T": "2018-01-01T16:50:00", "BV": 0.85495985}, {"O": 5.56e-05, "H": 5.563e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 33380.61888032, "T": "2018-01-01T16:55:00", "BV": 1.85356207}, {"O": 5.556e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.599e-05, "V": 15248.58655219, "T": "2018-01-01T17:00:00", "BV": 0.85160537}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 41537.31633965, "T": "2018-01-01T17:05:00", "BV": 2.3369982}, {"O": 5.607e-05, "H": 5.631e-05, "L": 5.607e-05, "C": 5.63e-05, "V": 5994.98246056, "T": "2018-01-01T17:10:00", "BV": 0.33706005}, {"O": 5.607e-05, "H": 5.629e-05, "L": 5.58e-05, "C": 5.584e-05, "V": 42388.41683629, "T": "2018-01-01T17:15:00", "BV": 2.37015365}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.629e-05, "V": 28549.93009589, "T": "2018-01-01T17:20:00", "BV": 1.60524025}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 39305.03519086, "T": "2018-01-01T17:25:00", "BV": 2.21157764}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 27832.82747431, "T": "2018-01-01T17:30:00", "BV": 1.5659839}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 5495.00961698, "T": "2018-01-01T17:35:00", "BV": 0.30979474}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 12452.6645211, "T": "2018-01-01T17:40:00", "BV": 0.70265847}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 30163.02618192, "T": "2018-01-01T17:45:00", "BV": 1.69517377}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 30623.39460954, "T": "2018-01-01T17:50:00", "BV": 1.71544598}, {"O": 5.589e-05, "H": 5.603e-05, "L": 5.582e-05, "C": 5.603e-05, "V": 17055.67016917, "T": "2018-01-01T17:55:00", "BV": 0.95325218}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.565e-05, "C": 5.59e-05, "V": 23376.20204642, "T": "2018-01-01T18:00:00", "BV": 1.30173018}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.545e-05, "C": 5.59e-05, "V": 32691.24189722, "T": "2018-01-01T18:05:00", "BV": 1.81682141}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.599e-05, "V": 18942.21205485, "T": "2018-01-01T18:10:00", "BV": 1.05859747}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 3393.47891563, "T": "2018-01-01T18:15:00", "BV": 0.18985038}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 21516.4304745, "T": "2018-01-01T18:20:00", "BV": 1.20387808}, {"O": 5.58e-05, "H": 5.601e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 23876.42082609, "T": "2018-01-01T18:25:00", "BV": 1.32745513}, {"O": 5.545e-05, "H": 5.604e-05, "L": 5.545e-05, "C": 5.604e-05, "V": 48274.47101656, "T": "2018-01-01T18:30:00", "BV": 2.70247478}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 9996.84736518, "T": "2018-01-01T18:35:00", "BV": 0.55648578}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 1692.39672837, "T": "2018-01-01T18:40:00", "BV": 0.09406705}, {"O": 5.6e-05, "H": 5.639e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 11327.2938818, "T": "2018-01-01T18:45:00", "BV": 0.63505201}, {"O": 5.571e-05, "H": 5.625e-05, "L": 5.571e-05, "C": 5.592e-05, "V": 4788.4287853, "T": "2018-01-01T18:50:00", "BV": 0.26850026}, {"O": 5.593e-05, "H": 5.638e-05, "L": 5.593e-05, "C": 5.636e-05, "V": 7270.23821455, "T": "2018-01-01T18:55:00", "BV": 0.40866745}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 2488.78125764, "T": "2018-01-01T19:00:00", "BV": 0.14028552}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 30886.9605257, "T": "2018-01-01T19:05:00", "BV": 1.74377025}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11733.52694294, "T": "2018-01-01T19:10:00", "BV": 0.66167283}, {"O": 5.63e-05, "H": 5.66e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36120.22959075, "T": "2018-01-01T19:15:00", "BV": 2.03680034}, {"O": 5.626e-05, "H": 5.656e-05, "L": 5.605e-05, "C": 5.656e-05, "V": 22887.80399954, "T": "2018-01-01T19:20:00", "BV": 1.2840021}, {"O": 5.655e-05, "H": 5.656e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 20238.09670148, "T": "2018-01-01T19:25:00", "BV": 1.13467008}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 12299.84518599, "T": "2018-01-01T19:30:00", "BV": 0.68910671}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 10186.74223856, "T": "2018-01-01T19:35:00", "BV": 0.57047519}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 9038.24949042, "T": "2018-01-01T19:40:00", "BV": 0.50585575}, {"O": 5.595e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 9306.13884743, "T": "2018-01-01T19:45:00", "BV": 0.52096957}, {"O": 5.602e-05, "H": 5.606e-05, "L": 5.601e-05, "C": 5.603e-05, "V": 33251.39653604, "T": "2018-01-01T19:50:00", "BV": 1.86306742}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 3788.61418014, "T": "2018-01-01T19:55:00", "BV": 0.21223915}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.596e-05, "C": 5.603e-05, "V": 29212.62253256, "T": "2018-01-01T20:00:00", "BV": 1.63643529}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 19326.6653299, "T": "2018-01-01T20:05:00", "BV": 1.08207648}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 2933.3034407, "T": "2018-01-01T20:10:00", "BV": 0.16483574}, {"O": 5.589e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 23931.37626148, "T": "2018-01-01T20:15:00", "BV": 1.33709167}, {"O": 5.6e-05, "H": 5.655e-05, "L": 5.6e-05, "C": 5.622e-05, "V": 16805.57274329, "T": "2018-01-01T20:20:00", "BV": 0.947388}, {"O": 5.622e-05, "H": 5.66e-05, "L": 5.622e-05, "C": 5.66e-05, "V": 14343.71784182, "T": "2018-01-01T20:25:00", "BV": 0.8103557}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 952.96056407, "T": "2018-01-01T20:30:00", "BV": 0.05393397}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 19038.92172242, "T": "2018-01-01T20:35:00", "BV": 1.06909032}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 5604.10758408, "T": "2018-01-01T20:40:00", "BV": 0.31333702}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.571e-05, "V": 7670.5139694, "T": "2018-01-01T20:45:00", "BV": 0.42780027}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.525e-05, "C": 5.569e-05, "V": 59922.04419878, "T": "2018-01-01T20:50:00", "BV": 3.32168428}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.525e-05, "C": 5.568e-05, "V": 20415.76754915, "T": "2018-01-01T20:55:00", "BV": 1.12878619}, {"O": 5.567e-05, "H": 5.569e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 14075.91021818, "T": "2018-01-01T21:00:00", "BV": 0.78094604}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 27449.51901066, "T": "2018-01-01T21:05:00", "BV": 1.51916594}, {"O": 5.533e-05, "H": 5.569e-05, "L": 5.532e-05, "C": 5.567e-05, "V": 5972.27984451, "T": "2018-01-01T21:10:00", "BV": 0.33227213}, {"O": 5.535e-05, "H": 5.567e-05, "L": 5.527e-05, "C": 5.558e-05, "V": 13868.80440986, "T": "2018-01-01T21:15:00", "BV": 0.76798003}, {"O": 5.528e-05, "H": 5.566e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 16331.33638041, "T": "2018-01-01T21:20:00", "BV": 0.904412}, {"O": 5.528e-05, "H": 5.558e-05, "L": 5.524e-05, "C": 5.555e-05, "V": 22246.48954732, "T": "2018-01-01T21:25:00", "BV": 1.22998009}, {"O": 5.553e-05, "H": 5.558e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 12401.12914056, "T": "2018-01-01T21:30:00", "BV": 0.68722483}, {"O": 5.529e-05, "H": 5.547e-05, "L": 5.528e-05, "C": 5.53e-05, "V": 11950.93663171, "T": "2018-01-01T21:35:00", "BV": 0.66084504}, {"O": 5.528e-05, "H": 5.53e-05, "L": 5.524e-05, "C": 5.53e-05, "V": 32982.5130248, "T": "2018-01-01T21:40:00", "BV": 1.8235772}, {"O": 5.528e-05, "H": 5.566e-05, "L": 5.524e-05, "C": 5.558e-05, "V": 73690.91105594, "T": "2018-01-01T21:45:00", "BV": 4.07649582}, {"O": 5.547e-05, "H": 5.566e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 40327.0468292, "T": "2018-01-01T21:50:00", "BV": 2.23713112}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.524e-05, "C": 5.571e-05, "V": 42658.65259928, "T": "2018-01-01T21:55:00", "BV": 2.37088448}, {"O": 5.571e-05, "H": 5.595e-05, "L": 5.565e-05, "C": 5.567e-05, "V": 10641.73601578, "T": "2018-01-01T22:00:00", "BV": 0.59493055}, {"O": 5.566e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 30228.24695398, "T": "2018-01-01T22:05:00", "BV": 1.67477708}, {"O": 5.529e-05, "H": 5.567e-05, "L": 5.529e-05, "C": 5.564e-05, "V": 23392.89015733, "T": "2018-01-01T22:10:00", "BV": 1.30104958}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.529e-05, "C": 5.54e-05, "V": 26859.43182327, "T": "2018-01-01T22:15:00", "BV": 1.48600497}, {"O": 5.53e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.559e-05, "V": 17885.71216912, "T": "2018-01-01T22:20:00", "BV": 0.99048257}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 31655.05795731, "T": "2018-01-01T22:25:00", "BV": 1.76381763}, {"O": 5.575e-05, "H": 5.596e-05, "L": 5.558e-05, "C": 5.596e-05, "V": 17421.72392633, "T": "2018-01-01T22:30:00", "BV": 0.96995495}, {"O": 5.595e-05, "H": 5.602e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 67662.2413774, "T": "2018-01-01T22:35:00", "BV": 3.77804604}, {"O": 5.533e-05, "H": 5.58e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 18776.40736618, "T": "2018-01-01T22:40:00", "BV": 1.04430661}, {"O": 5.533e-05, "H": 5.584e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 29431.93604773, "T": "2018-01-01T22:45:00", "BV": 1.63650441}, {"O": 5.537e-05, "H": 5.582e-05, "L": 5.536e-05, "C": 5.581e-05, "V": 8251.9298284, "T": "2018-01-01T22:50:00", "BV": 0.45791657}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 15053.74802167, "T": "2018-01-01T22:55:00", "BV": 0.83927877}, {"O": 5.56e-05, "H": 5.57e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 28149.22237831, "T": "2018-01-01T23:00:00", "BV": 1.56226801}, {"O": 5.534e-05, "H": 5.571e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 40853.39041851, "T": "2018-01-01T23:05:00", "BV": 2.26404354}, {"O": 5.53e-05, "H": 5.568e-05, "L": 5.527e-05, "C": 5.535e-05, "V": 31565.03987693, "T": "2018-01-01T23:10:00", "BV": 1.74575319}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.535e-05, "C": 5.57e-05, "V": 17645.0593366, "T": "2018-01-01T23:15:00", "BV": 0.9792211}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 14240.88030192, "T": "2018-01-01T23:20:00", "BV": 0.79325572}, {"O": 5.57e-05, "H": 5.574e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 18194.3683589, "T": "2018-01-01T23:25:00", "BV": 1.01373312}, {"O": 5.569e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 49940.37172296, "T": "2018-01-01T23:30:00", "BV": 2.78055004}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 25877.22032653, "T": "2018-01-01T23:35:00", "BV": 1.44035375}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.531e-05, "C": 5.537e-05, "V": 29452.8087725, "T": "2018-01-01T23:40:00", "BV": 1.63539383}, {"O": 5.537e-05, "H": 5.55e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 31660.42632696, "T": "2018-01-01T23:45:00", "BV": 1.75649889}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 38192.78412189, "T": "2018-01-01T23:50:00", "BV": 2.11349365}, {"O": 5.531e-05, "H": 5.582e-05, "L": 5.531e-05, "C": 5.537e-05, "V": 45114.68801822, "T": "2018-01-01T23:55:00", "BV": 2.49879237}, {"O": 5.536e-05, "H": 5.537e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 11508.31720233, "T": "2018-01-02T00:00:00", "BV": 0.63708748}, {"O": 5.535e-05, "H": 5.575e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 65672.90338662, "T": "2018-01-02T00:05:00", "BV": 3.63283885}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 29526.05338865, "T": "2018-01-02T00:10:00", "BV": 1.63153002}, {"O": 5.524e-05, "H": 5.609e-05, "L": 5.524e-05, "C": 5.609e-05, "V": 48478.49988337, "T": "2018-01-02T00:15:00", "BV": 2.7098767}, {"O": 5.614e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 49155.08592959, "T": "2018-01-02T00:20:00", "BV": 2.76346076}, {"O": 5.626e-05, "H": 5.634e-05, "L": 5.604e-05, "C": 5.629e-05, "V": 29262.75048934, "T": "2018-01-02T00:25:00", "BV": 1.64674786}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.632e-05, "V": 45530.34953041, "T": "2018-01-02T00:30:00", "BV": 2.56181159}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 20898.86619666, "T": "2018-01-02T00:35:00", "BV": 1.17203033}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 25561.81958992, "T": "2018-01-02T00:40:00", "BV": 1.42695558}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 22030.10029335, "T": "2018-01-02T00:45:00", "BV": 1.22654278}, {"O": 5.561e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.594e-05, "V": 15488.26957925, "T": "2018-01-02T00:50:00", "BV": 0.86315799}, {"O": 5.595e-05, "H": 5.615e-05, "L": 5.571e-05, "C": 5.61e-05, "V": 23385.44316715, "T": "2018-01-02T00:55:00", "BV": 1.30995965}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 10733.70024043, "T": "2018-01-02T01:00:00", "BV": 0.59951835}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.564e-05, "C": 5.63e-05, "V": 60957.85032014, "T": "2018-01-02T01:05:00", "BV": 3.41095483}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.572e-05, "C": 5.598e-05, "V": 24571.66755147, "T": "2018-01-02T01:10:00", "BV": 1.3747722}, {"O": 5.576e-05, "H": 5.627e-05, "L": 5.572e-05, "C": 5.626e-05, "V": 36701.91028389, "T": "2018-01-02T01:15:00", "BV": 2.05372229}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.57e-05, "C": 5.576e-05, "V": 20219.47497121, "T": "2018-01-02T01:20:00", "BV": 1.13036375}, {"O": 5.57e-05, "H": 5.575e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 34835.40080559, "T": "2018-01-02T01:25:00", "BV": 1.93770676}, {"O": 5.56e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.599e-05, "V": 83322.47822369, "T": "2018-01-02T01:30:00", "BV": 4.63730096}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 46987.12720949, "T": "2018-01-02T01:35:00", "BV": 2.61369508}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.556e-05, "V": 65089.24377694, "T": "2018-01-02T01:40:00", "BV": 3.61574494}, {"O": 5.553e-05, "H": 5.556e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 38004.23972804, "T": "2018-01-02T01:45:00", "BV": 2.10525718}, {"O": 5.535e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 22637.88144319, "T": "2018-01-02T01:50:00", "BV": 1.25348875}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 158963.8834307, "T": "2018-01-02T01:55:00", "BV": 8.75553541}, {"O": 5.501e-05, "H": 5.547e-05, "L": 5.501e-05, "C": 5.537e-05, "V": 24015.93205785, "T": "2018-01-02T02:00:00", "BV": 1.32540744}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.482e-05, "C": 5.487e-05, "V": 64293.65544059, "T": "2018-01-02T02:05:00", "BV": 3.53369775}, {"O": 5.488e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.485e-05, "V": 79216.93605256, "T": "2018-01-02T02:10:00", "BV": 4.33794829}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 49606.2627881, "T": "2018-01-02T02:15:00", "BV": 2.71454803}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.5e-05, "V": 34154.49735432, "T": "2018-01-02T02:20:00", "BV": 1.87339514}, {"O": 5.5e-05, "H": 5.58e-05, "L": 5.5e-05, "C": 5.577e-05, "V": 68253.41663232, "T": "2018-01-02T02:25:00", "BV": 3.78774836}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 51568.36709291, "T": "2018-01-02T02:30:00", "BV": 2.85937368}, {"O": 5.499e-05, "H": 5.558e-05, "L": 5.472e-05, "C": 5.513e-05, "V": 76720.31209948, "T": "2018-01-02T02:35:00", "BV": 4.22584709}, {"O": 5.513e-05, "H": 5.608e-05, "L": 5.513e-05, "C": 5.6e-05, "V": 78592.92192694, "T": "2018-01-02T02:40:00", "BV": 4.37980473}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.52e-05, "C": 5.585e-05, "V": 45350.70793827, "T": "2018-01-02T02:45:00", "BV": 2.52589865}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 26243.69492665, "T": "2018-01-02T02:50:00", "BV": 1.46230968}, {"O": 5.532e-05, "H": 5.578e-05, "L": 5.531e-05, "C": 5.578e-05, "V": 17689.813007, "T": "2018-01-02T02:55:00", "BV": 0.97994985}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.536e-05, "C": 5.567e-05, "V": 45639.22990553, "T": "2018-01-02T03:00:00", "BV": 2.54105452}, {"O": 5.536e-05, "H": 5.565e-05, "L": 5.536e-05, "C": 5.55e-05, "V": 35221.60867838, "T": "2018-01-02T03:05:00", "BV": 1.95098658}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 31065.77022794, "T": "2018-01-02T03:10:00", "BV": 1.72228857}, {"O": 5.537e-05, "H": 5.542e-05, "L": 5.537e-05, "C": 5.542e-05, "V": 19946.00827452, "T": "2018-01-02T03:15:00", "BV": 1.10478599}, {"O": 5.542e-05, "H": 5.567e-05, "L": 5.538e-05, "C": 5.567e-05, "V": 30561.9644807, "T": "2018-01-02T03:20:00", "BV": 1.69468683}, {"O": 5.567e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 30150.07585539, "T": "2018-01-02T03:25:00", "BV": 1.67791266}, {"O": 5.55e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.58e-05, "V": 31709.57651598, "T": "2018-01-02T03:30:00", "BV": 1.76116611}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 27038.18244415, "T": "2018-01-02T03:35:00", "BV": 1.50723095}, {"O": 5.57e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.57e-05, "V": 45676.67479797, "T": "2018-01-02T03:40:00", "BV": 2.5434189}, {"O": 5.569e-05, "H": 5.573e-05, "L": 5.561e-05, "C": 5.573e-05, "V": 44840.81702621, "T": "2018-01-02T03:45:00", "BV": 2.49780239}, {"O": 5.572e-05, "H": 5.595e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 60397.90084646, "T": "2018-01-02T03:50:00", "BV": 3.36861431}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.57e-05, "C": 5.603e-05, "V": 50486.69111554, "T": "2018-01-02T03:55:00", "BV": 2.82355421}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 24071.39777649, "T": "2018-01-02T04:00:00", "BV": 1.3483668}, {"O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 87565.38412385, "T": "2018-01-02T04:05:00", "BV": 4.91925013}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.607e-05, "C": 5.626e-05, "V": 31545.56739841, "T": "2018-01-02T04:10:00", "BV": 1.77322314}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.625e-05, "C": 5.636e-05, "V": 103038.95155587, "T": "2018-01-02T04:15:00", "BV": 5.80388468}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.634e-05, "C": 5.665e-05, "V": 43732.78183605, "T": "2018-01-02T04:20:00", "BV": 2.47034574}, {"O": 5.668e-05, "H": 5.718e-05, "L": 5.62e-05, "C": 5.623e-05, "V": 203448.41636569, "T": "2018-01-02T04:25:00", "BV": 11.55192924}, {"O": 5.624e-05, "H": 5.677e-05, "L": 5.607e-05, "C": 5.62e-05, "V": 94935.37367861, "T": "2018-01-02T04:30:00", "BV": 5.34936797}, {"O": 5.611e-05, "H": 5.716e-05, "L": 5.601e-05, "C": 5.7e-05, "V": 64605.96316431, "T": "2018-01-02T04:35:00", "BV": 3.66649228}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.693e-05, "V": 57397.06019519, "T": "2018-01-02T04:40:00", "BV": 3.24334442}, {"O": 5.643e-05, "H": 5.713e-05, "L": 5.643e-05, "C": 5.676e-05, "V": 38858.94574947, "T": "2018-01-02T04:45:00", "BV": 2.20774155}, {"O": 5.674e-05, "H": 5.714e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 37180.80691521, "T": "2018-01-02T04:50:00", "BV": 2.11611985}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 45130.7137605, "T": "2018-01-02T04:55:00", "BV": 2.56187115}, {"O": 5.674e-05, "H": 5.712e-05, "L": 5.651e-05, "C": 5.712e-05, "V": 85134.22005549, "T": "2018-01-02T05:00:00", "BV": 4.84070833}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 47632.49006411, "T": "2018-01-02T05:05:00", "BV": 2.71967504}, {"O": 5.707e-05, "H": 5.716e-05, "L": 5.707e-05, "C": 5.712e-05, "V": 25257.56772621, "T": "2018-01-02T05:10:00", "BV": 1.44296867}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 31349.7080547, "T": "2018-01-02T05:15:00", "BV": 1.78845793}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 55585.12668135, "T": "2018-01-02T05:20:00", "BV": 3.17412609}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.749e-05, "V": 59230.66886792, "T": "2018-01-02T05:25:00", "BV": 3.40163536}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.703e-05, "C": 5.718e-05, "V": 38266.13397907, "T": "2018-01-02T05:30:00", "BV": 2.19221431}, {"O": 5.718e-05, "H": 5.75e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 33993.8654628, "T": "2018-01-02T05:35:00", "BV": 1.94901826}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 48860.17609392, "T": "2018-01-02T05:40:00", "BV": 2.78950427}, {"O": 5.708e-05, "H": 5.74e-05, "L": 5.708e-05, "C": 5.725e-05, "V": 38145.95191612, "T": "2018-01-02T05:45:00", "BV": 2.17975752}, {"O": 5.725e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.755e-05, "V": 59575.56188572, "T": "2018-01-02T05:50:00", "BV": 3.42454365}, {"O": 5.757e-05, "H": 5.788e-05, "L": 5.757e-05, "C": 5.788e-05, "V": 63331.37482611, "T": "2018-01-02T05:55:00", "BV": 3.6572815}, {"O": 5.783e-05, "H": 5.808e-05, "L": 5.782e-05, "C": 5.806e-05, "V": 81646.76635562, "T": "2018-01-02T06:00:00", "BV": 4.73433958}, {"O": 5.805e-05, "H": 5.857e-05, "L": 5.805e-05, "C": 5.857e-05, "V": 107713.47807456, "T": "2018-01-02T06:05:00", "BV": 6.29032563}, {"O": 5.857e-05, "H": 5.885e-05, "L": 5.845e-05, "C": 5.884e-05, "V": 111322.62624239, "T": "2018-01-02T06:10:00", "BV": 6.52912954}, {"O": 5.862e-05, "H": 5.883e-05, "L": 5.713e-05, "C": 5.746e-05, "V": 141706.70851226, "T": "2018-01-02T06:15:00", "BV": 8.19780128}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.713e-05, "C": 5.72e-05, "V": 131040.96885105, "T": "2018-01-02T06:20:00", "BV": 7.50968122}, {"O": 5.747e-05, "H": 5.916e-05, "L": 5.747e-05, "C": 5.916e-05, "V": 208694.89249343, "T": "2018-01-02T06:25:00", "BV": 12.24423831}, {"O": 5.911e-05, "H": 5.98e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 154184.85878766, "T": "2018-01-02T06:30:00", "BV": 9.16688815}, {"O": 5.804e-05, "H": 5.894e-05, "L": 5.802e-05, "C": 5.886e-05, "V": 107941.10726619, "T": "2018-01-02T06:35:00", "BV": 6.3220394}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.801e-05, "C": 5.839e-05, "V": 58378.40097949, "T": "2018-01-02T06:40:00", "BV": 3.41834415}, {"O": 5.839e-05, "H": 5.894e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 159832.97737731, "T": "2018-01-02T06:45:00", "BV": 9.3789661}, {"O": 5.83e-05, "H": 5.96e-05, "L": 5.804e-05, "C": 5.938e-05, "V": 101919.79092107, "T": "2018-01-02T06:50:00", "BV": 6.02132083}, {"O": 5.856e-05, "H": 5.958e-05, "L": 5.856e-05, "C": 5.932e-05, "V": 106040.19875586, "T": "2018-01-02T06:55:00", "BV": 6.23288335}, {"O": 5.931e-05, "H": 6.008e-05, "L": 5.931e-05, "C": 6.008e-05, "V": 186831.64699317, "T": "2018-01-02T07:00:00", "BV": 11.17958471}, {"O": 6.01e-05, "H": 6.16e-05, "L": 6.01e-05, "C": 6.159e-05, "V": 246325.6014581, "T": "2018-01-02T07:05:00", "BV": 14.97596844}, {"O": 6.16e-05, "H": 6.399e-05, "L": 6.16e-05, "C": 6.35e-05, "V": 717488.44616457, "T": "2018-01-02T07:10:00", "BV": 45.25798912}, {"O": 6.35e-05, "H": 6.396e-05, "L": 6.037e-05, "C": 6.352e-05, "V": 722758.82041993, "T": "2018-01-02T07:15:00", "BV": 45.4493291}, {"O": 6.324e-05, "H": 6.348e-05, "L": 6.062e-05, "C": 6.129e-05, "V": 433382.87804143, "T": "2018-01-02T07:20:00", "BV": 26.90074553}, {"O": 6.122e-05, "H": 6.329e-05, "L": 6.111e-05, "C": 6.3e-05, "V": 492658.52764894, "T": "2018-01-02T07:25:00", "BV": 30.72812799}, {"O": 6.3e-05, "H": 6.315e-05, "L": 6.128e-05, "C": 6.128e-05, "V": 203783.58470989, "T": "2018-01-02T07:30:00", "BV": 12.69551567}, {"O": 6.128e-05, "H": 6.148e-05, "L": 6.119e-05, "C": 6.12e-05, "V": 177946.54977864, "T": "2018-01-02T07:35:00", "BV": 10.89666713}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.051e-05, "C": 6.055e-05, "V": 202565.65338927, "T": "2018-01-02T07:40:00", "BV": 12.324204}, {"O": 6.054e-05, "H": 6.099e-05, "L": 6.05e-05, "C": 6.099e-05, "V": 204563.55596874, "T": "2018-01-02T07:45:00", "BV": 12.40350458}, {"O": 6.1e-05, "H": 6.287e-05, "L": 6.099e-05, "C": 6.262e-05, "V": 173849.33274881, "T": "2018-01-02T07:50:00", "BV": 10.87246115}, {"O": 6.261e-05, "H": 6.283e-05, "L": 6.133e-05, "C": 6.145e-05, "V": 116833.74436735, "T": "2018-01-02T07:55:00", "BV": 7.25508117}, {"O": 6.145e-05, "H": 6.2e-05, "L": 6.139e-05, "C": 6.199e-05, "V": 84628.192684, "T": "2018-01-02T08:00:00", "BV": 5.22817822}, {"O": 6.199e-05, "H": 6.279e-05, "L": 6.14e-05, "C": 6.279e-05, "V": 112635.62035139, "T": "2018-01-02T08:05:00", "BV": 7.00232233}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.134e-05, "C": 6.259e-05, "V": 209366.44852878, "T": "2018-01-02T08:10:00", "BV": 13.13153512}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.134e-05, "C": 6.2e-05, "V": 94640.20524758, "T": "2018-01-02T08:15:00", "BV": 5.841519}, {"O": 6.182e-05, "H": 6.24e-05, "L": 6.146e-05, "C": 6.147e-05, "V": 68746.52330325, "T": "2018-01-02T08:20:00", "BV": 4.27230132}, {"O": 6.151e-05, "H": 6.222e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 68586.36302453, "T": "2018-01-02T08:25:00", "BV": 4.24109963}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 105892.1396846, "T": "2018-01-02T08:30:00", "BV": 6.53351417}, {"O": 6.153e-05, "H": 6.219e-05, "L": 6.151e-05, "C": 6.219e-05, "V": 69913.82006878, "T": "2018-01-02T08:35:00", "BV": 4.30737592}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.155e-05, "C": 6.164e-05, "V": 79740.24302665, "T": "2018-01-02T08:40:00", "BV": 4.9163628}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.162e-05, "C": 6.164e-05, "V": 67656.37595255, "T": "2018-01-02T08:45:00", "BV": 4.17049969}, {"O": 6.173e-05, "H": 6.173e-05, "L": 6.07e-05, "C": 6.073e-05, "V": 117731.19849514, "T": "2018-01-02T08:50:00", "BV": 7.22127304}, {"O": 6.073e-05, "H": 6.101e-05, "L": 6.067e-05, "C": 6.08e-05, "V": 61023.97627461, "T": "2018-01-02T08:55:00", "BV": 3.71231603}, {"O": 6.079e-05, "H": 6.08e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 268549.44307517, "T": "2018-01-02T09:00:00", "BV": 16.1392719}, {"O": 5.924e-05, "H": 5.955e-05, "L": 5.842e-05, "C": 5.947e-05, "V": 219936.38189229, "T": "2018-01-02T09:05:00", "BV": 12.97622142}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.924e-05, "C": 5.935e-05, "V": 119479.35399722, "T": "2018-01-02T09:10:00", "BV": 7.09514847}, {"O": 5.935e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.946e-05, "V": 69184.67472499, "T": "2018-01-02T09:15:00", "BV": 4.10908777}, {"O": 5.946e-05, "H": 5.954e-05, "L": 5.937e-05, "C": 5.95e-05, "V": 148200.50949497, "T": "2018-01-02T09:20:00", "BV": 8.80522988}, {"O": 5.95e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 6.001e-05, "V": 73797.80571206, "T": "2018-01-02T09:25:00", "BV": 4.42055773}, {"O": 6.001e-05, "H": 6.13e-05, "L": 6.001e-05, "C": 6.126e-05, "V": 83997.88038054, "T": "2018-01-02T09:30:00", "BV": 5.10360168}, {"O": 6.13e-05, "H": 6.199e-05, "L": 6.024e-05, "C": 6.028e-05, "V": 102817.7489619, "T": "2018-01-02T09:35:00", "BV": 6.32119802}, {"O": 6.028e-05, "H": 6.08e-05, "L": 6.015e-05, "C": 6.032e-05, "V": 31014.24939674, "T": "2018-01-02T09:40:00", "BV": 1.87081477}, {"O": 6.031e-05, "H": 6.1e-05, "L": 6.031e-05, "C": 6.1e-05, "V": 47484.98163784, "T": "2018-01-02T09:45:00", "BV": 2.88362491}, {"O": 6.1e-05, "H": 6.138e-05, "L": 6.1e-05, "C": 6.138e-05, "V": 40177.35136674, "T": "2018-01-02T09:50:00", "BV": 2.45919944}, {"O": 6.136e-05, "H": 6.15e-05, "L": 6.136e-05, "C": 6.138e-05, "V": 87477.75549932, "T": "2018-01-02T09:55:00", "BV": 5.37310103}, {"O": 6.14e-05, "H": 6.147e-05, "L": 6.039e-05, "C": 6.052e-05, "V": 68529.97508148, "T": "2018-01-02T10:00:00", "BV": 4.16958194}, {"O": 6.052e-05, "H": 6.142e-05, "L": 6.051e-05, "C": 6.129e-05, "V": 50872.52836917, "T": "2018-01-02T10:05:00", "BV": 3.08980182}, {"O": 6.13e-05, "H": 6.142e-05, "L": 6.06e-05, "C": 6.134e-05, "V": 42925.44667714, "T": "2018-01-02T10:10:00", "BV": 2.61390609}, {"O": 6.131e-05, "H": 6.134e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 48840.87480808, "T": "2018-01-02T10:15:00", "BV": 2.99241025}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.065e-05, "C": 6.066e-05, "V": 21024.24414964, "T": "2018-01-02T10:20:00", "BV": 1.27831012}, {"O": 6.066e-05, "H": 6.098e-05, "L": 6.044e-05, "C": 6.098e-05, "V": 37046.86640255, "T": "2018-01-02T10:25:00", "BV": 2.24154648}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.044e-05, "C": 6.099e-05, "V": 40594.86128983, "T": "2018-01-02T10:30:00", "BV": 2.46502389}, {"O": 6.099e-05, "H": 6.109e-05, "L": 6.065e-05, "C": 6.102e-05, "V": 66821.95783589, "T": "2018-01-02T10:35:00", "BV": 4.07859577}, {"O": 6.108e-05, "H": 6.134e-05, "L": 6.108e-05, "C": 6.11e-05, "V": 88071.15960069, "T": "2018-01-02T10:40:00", "BV": 5.38490978}, {"O": 6.11e-05, "H": 6.15e-05, "L": 6.109e-05, "C": 6.142e-05, "V": 68624.61873407, "T": "2018-01-02T10:45:00", "BV": 4.20494843}, {"O": 6.147e-05, "H": 6.149e-05, "L": 6.142e-05, "C": 6.148e-05, "V": 66118.53606052, "T": "2018-01-02T10:50:00", "BV": 4.06496193}, {"O": 6.148e-05, "H": 6.153e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 47277.68299843, "T": "2018-01-02T10:55:00", "BV": 2.90699529}, {"O": 6.148e-05, "H": 6.23e-05, "L": 6.145e-05, "C": 6.23e-05, "V": 134101.39181116, "T": "2018-01-02T11:00:00", "BV": 8.31067427}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.211e-05, "C": 6.229e-05, "V": 49108.94596745, "T": "2018-01-02T11:05:00", "BV": 3.05418576}, {"O": 6.229e-05, "H": 6.247e-05, "L": 6.229e-05, "C": 6.245e-05, "V": 57603.79501647, "T": "2018-01-02T11:10:00", "BV": 3.59509029}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 89998.47364369, "T": "2018-01-02T11:15:00", "BV": 5.59867265}, {"O": 6.16e-05, "H": 6.215e-05, "L": 6.12e-05, "C": 6.215e-05, "V": 58859.74272969, "T": "2018-01-02T11:20:00", "BV": 3.62389046}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.14e-05, "C": 6.165e-05, "V": 34949.74008556, "T": "2018-01-02T11:25:00", "BV": 2.15986525}, {"O": 6.163e-05, "H": 6.208e-05, "L": 6.16e-05, "C": 6.166e-05, "V": 68796.56873831, "T": "2018-01-02T11:30:00", "BV": 4.24866551}, {"O": 6.165e-05, "H": 6.168e-05, "L": 6.123e-05, "C": 6.124e-05, "V": 58013.19216516, "T": "2018-01-02T11:35:00", "BV": 3.5663972}, {"O": 6.125e-05, "H": 6.168e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 30220.40804205, "T": "2018-01-02T11:40:00", "BV": 1.85429941}, {"O": 6.122e-05, "H": 6.138e-05, "L": 6.109e-05, "C": 6.112e-05, "V": 34895.08767023, "T": "2018-01-02T11:45:00", "BV": 2.13289956}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 41461.03971686, "T": "2018-01-02T11:50:00", "BV": 2.53131323}, {"O": 6.095e-05, "H": 6.104e-05, "L": 6.062e-05, "C": 6.103e-05, "V": 46622.66460104, "T": "2018-01-02T11:55:00", "BV": 2.83626703}, {"O": 6.103e-05, "H": 6.137e-05, "L": 6.102e-05, "C": 6.11e-05, "V": 31489.08565894, "T": "2018-01-02T12:00:00", "BV": 1.9241761}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.06e-05, "C": 6.104e-05, "V": 64925.73273936, "T": "2018-01-02T12:05:00", "BV": 3.9509727}, {"O": 6.104e-05, "H": 6.105e-05, "L": 6.042e-05, "C": 6.049e-05, "V": 48326.97335966, "T": "2018-01-02T12:10:00", "BV": 2.93200973}, {"O": 6.049e-05, "H": 6.073e-05, "L": 6e-05, "C": 6.04e-05, "V": 120898.05822228, "T": "2018-01-02T12:15:00", "BV": 7.28984804}, {"O": 6.04e-05, "H": 6.061e-05, "L": 6.015e-05, "C": 6.056e-05, "V": 29220.67084617, "T": "2018-01-02T12:20:00", "BV": 1.7668071}, {"O": 6.055e-05, "H": 6.056e-05, "L": 6.016e-05, "C": 6.029e-05, "V": 40686.53213147, "T": "2018-01-02T12:25:00", "BV": 2.45090262}, {"O": 6.017e-05, "H": 6.029e-05, "L": 5.98e-05, "C": 5.994e-05, "V": 86297.18167017, "T": "2018-01-02T12:30:00", "BV": 5.17204668}, {"O": 5.994e-05, "H": 6.09e-05, "L": 5.981e-05, "C": 6.09e-05, "V": 61128.43552245, "T": "2018-01-02T12:35:00", "BV": 3.68673752}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.06e-05, "V": 75546.51448638, "T": "2018-01-02T12:40:00", "BV": 4.59289136}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.982e-05, "C": 6.034e-05, "V": 35265.38847729, "T": "2018-01-02T12:45:00", "BV": 2.11957454}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.001e-05, "C": 6.034e-05, "V": 40419.03345213, "T": "2018-01-02T12:50:00", "BV": 2.43471525}, {"O": 6.033e-05, "H": 6.033e-05, "L": 6e-05, "C": 6.028e-05, "V": 48130.35460665, "T": "2018-01-02T12:55:00", "BV": 2.89498785}, {"O": 6.028e-05, "H": 6.085e-05, "L": 6.028e-05, "C": 6.081e-05, "V": 34252.22036489, "T": "2018-01-02T13:00:00", "BV": 2.07394305}, {"O": 6.081e-05, "H": 6.081e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 34097.53687617, "T": "2018-01-02T13:05:00", "BV": 2.05633673}, {"O": 6.008e-05, "H": 6.01e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 142600.34419516, "T": "2018-01-02T13:10:00", "BV": 8.49991993}, {"O": 5.916e-05, "H": 6.016e-05, "L": 5.916e-05, "C": 5.973e-05, "V": 107335.10554895, "T": "2018-01-02T13:15:00", "BV": 6.37659124}, {"O": 5.979e-05, "H": 5.995e-05, "L": 5.952e-05, "C": 5.98e-05, "V": 39995.27749382, "T": "2018-01-02T13:20:00", "BV": 2.39090173}, {"O": 5.995e-05, "H": 6.009e-05, "L": 5.938e-05, "C": 5.939e-05, "V": 44724.01174649, "T": "2018-01-02T13:25:00", "BV": 2.67228287}, {"O": 5.939e-05, "H": 6.007e-05, "L": 5.924e-05, "C": 5.929e-05, "V": 65759.68236058, "T": "2018-01-02T13:30:00", "BV": 3.91443153}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 106667.68918253, "T": "2018-01-02T13:35:00", "BV": 6.2844219}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 88767.94815309, "T": "2018-01-02T13:40:00", "BV": 5.19429415}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.795e-05, "C": 5.815e-05, "V": 145213.44988495, "T": "2018-01-02T13:45:00", "BV": 8.43770705}, {"O": 5.811e-05, "H": 5.837e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 90375.97371655, "T": "2018-01-02T13:50:00", "BV": 5.25714579}, {"O": 5.807e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.888e-05, "V": 98119.38454289, "T": "2018-01-02T13:55:00", "BV": 5.74813198}, {"O": 5.885e-05, "H": 5.99e-05, "L": 5.882e-05, "C": 5.99e-05, "V": 86531.93524933, "T": "2018-01-02T14:00:00", "BV": 5.13480211}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 83882.88055268, "T": "2018-01-02T14:05:00", "BV": 5.00929094}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.937e-05, "C": 5.943e-05, "V": 31187.15298026, "T": "2018-01-02T14:10:00", "BV": 1.85282823}, {"O": 5.943e-05, "H": 5.951e-05, "L": 5.916e-05, "C": 5.92e-05, "V": 39104.79738231, "T": "2018-01-02T14:15:00", "BV": 2.31985321}, {"O": 5.92e-05, "H": 5.929e-05, "L": 5.909e-05, "C": 5.915e-05, "V": 38249.92441034, "T": "2018-01-02T14:20:00", "BV": 2.26432554}, {"O": 5.915e-05, "H": 5.928e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 29398.17857076, "T": "2018-01-02T14:25:00", "BV": 1.73855858}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.857e-05, "C": 5.859e-05, "V": 88910.49321902, "T": "2018-01-02T14:30:00", "BV": 5.23581725}, {"O": 5.865e-05, "H": 5.898e-05, "L": 5.86e-05, "C": 5.87e-05, "V": 30727.6711183, "T": "2018-01-02T14:35:00", "BV": 1.80507797}, {"O": 5.895e-05, "H": 5.896e-05, "L": 5.871e-05, "C": 5.877e-05, "V": 52784.94352616, "T": "2018-01-02T14:40:00", "BV": 3.10371296}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.859e-05, "C": 5.865e-05, "V": 57638.60083757, "T": "2018-01-02T14:45:00", "BV": 3.38313675}, {"O": 5.865e-05, "H": 5.871e-05, "L": 5.843e-05, "C": 5.849e-05, "V": 58942.11760989, "T": "2018-01-02T14:50:00", "BV": 3.45099265}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 56302.8064699, "T": "2018-01-02T14:55:00", "BV": 3.28844019}, {"O": 5.838e-05, "H": 5.871e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 93419.17846885, "T": "2018-01-02T15:00:00", "BV": 5.43976252}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.795e-05, "C": 5.8e-05, "V": 126458.83584573, "T": "2018-01-02T15:05:00", "BV": 7.33707451}, {"O": 5.8e-05, "H": 5.839e-05, "L": 5.789e-05, "C": 5.839e-05, "V": 64126.69141636, "T": "2018-01-02T15:10:00", "BV": 3.71561362}, {"O": 5.839e-05, "H": 5.857e-05, "L": 5.801e-05, "C": 5.857e-05, "V": 68373.94081315, "T": "2018-01-02T15:15:00", "BV": 3.98194302}, {"O": 5.856e-05, "H": 5.926e-05, "L": 5.855e-05, "C": 5.926e-05, "V": 46287.2925859, "T": "2018-01-02T15:20:00", "BV": 2.7261673}, {"O": 5.924e-05, "H": 5.925e-05, "L": 5.902e-05, "C": 5.906e-05, "V": 34639.0252983, "T": "2018-01-02T15:25:00", "BV": 2.04967358}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.886e-05, "C": 5.947e-05, "V": 57827.2603239, "T": "2018-01-02T15:30:00", "BV": 3.4197818}, {"O": 5.946e-05, "H": 5.948e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 40524.1261632, "T": "2018-01-02T15:35:00", "BV": 2.40622246}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.921e-05, "C": 5.922e-05, "V": 20929.20903002, "T": "2018-01-02T15:40:00", "BV": 1.24041852}, {"O": 5.921e-05, "H": 5.929e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 44459.75159854, "T": "2018-01-02T15:45:00", "BV": 2.63123629}, {"O": 5.911e-05, "H": 5.929e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 57987.80788968, "T": "2018-01-02T15:50:00", "BV": 3.43423329}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 35179.99470973, "T": "2018-01-02T15:55:00", "BV": 2.07661547}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 15259.75532801, "T": "2018-01-02T16:00:00", "BV": 0.90026287}, {"O": 5.902e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.887e-05, "V": 15158.37665241, "T": "2018-01-02T16:05:00", "BV": 0.89374419}, {"O": 5.886e-05, "H": 5.916e-05, "L": 5.864e-05, "C": 5.901e-05, "V": 26660.96591401, "T": "2018-01-02T16:10:00", "BV": 1.57106434}, {"O": 5.901e-05, "H": 5.915e-05, "L": 5.864e-05, "C": 5.868e-05, "V": 19380.36390346, "T": "2018-01-02T16:15:00", "BV": 1.13895146}, {"O": 5.868e-05, "H": 5.908e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 12907.97775115, "T": "2018-01-02T16:20:00", "BV": 0.75847206}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.87e-05, "C": 5.902e-05, "V": 63769.08440324, "T": "2018-01-02T16:25:00", "BV": 3.75195728}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 26835.43953784, "T": "2018-01-02T16:30:00", "BV": 1.58276952}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.899e-05, "V": 22588.59266293, "T": "2018-01-02T16:35:00", "BV": 1.33109206}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 53011.86949535, "T": "2018-01-02T16:40:00", "BV": 3.11633694}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 36786.30977434, "T": "2018-01-02T16:45:00", "BV": 2.15717138}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.846e-05, "C": 5.85e-05, "V": 17872.90217006, "T": "2018-01-02T16:50:00", "BV": 1.04932523}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 51046.18964094, "T": "2018-01-02T16:55:00", "BV": 2.97430287}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.847e-05, "V": 62381.54926114, "T": "2018-01-02T17:00:00", "BV": 3.6159228}, {"O": 5.846e-05, "H": 5.88e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 48800.51286213, "T": "2018-01-02T17:05:00", "BV": 2.85099937}, {"O": 5.83e-05, "H": 5.894e-05, "L": 5.826e-05, "C": 5.863e-05, "V": 45349.79318788, "T": "2018-01-02T17:10:00", "BV": 2.6499906}, {"O": 5.86e-05, "H": 5.884e-05, "L": 5.82e-05, "C": 5.835e-05, "V": 17569.77331246, "T": "2018-01-02T17:15:00", "BV": 1.02800809}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 21741.75411095, "T": "2018-01-02T17:20:00", "BV": 1.26333788}, {"O": 5.795e-05, "H": 5.865e-05, "L": 5.752e-05, "C": 5.775e-05, "V": 62736.86290378, "T": "2018-01-02T17:25:00", "BV": 3.62283796}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.747e-05, "C": 5.803e-05, "V": 79829.648234, "T": "2018-01-02T17:30:00", "BV": 4.60058225}, {"O": 5.804e-05, "H": 5.819e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 34793.92825223, "T": "2018-01-02T17:35:00", "BV": 2.02321533}, {"O": 5.81e-05, "H": 5.818e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 9548.62923323, "T": "2018-01-02T17:40:00", "BV": 0.55535227}, {"O": 5.809e-05, "H": 5.81e-05, "L": 5.758e-05, "C": 5.766e-05, "V": 31810.31818421, "T": "2018-01-02T17:45:00", "BV": 1.84165195}, {"O": 5.766e-05, "H": 5.8e-05, "L": 5.765e-05, "C": 5.8e-05, "V": 39358.96078208, "T": "2018-01-02T17:50:00", "BV": 2.2754266}, {"O": 5.786e-05, "H": 5.816e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 21262.56492427, "T": "2018-01-02T17:55:00", "BV": 1.23041559}, {"O": 5.785e-05, "H": 5.816e-05, "L": 5.784e-05, "C": 5.788e-05, "V": 24451.31296095, "T": "2018-01-02T18:00:00", "BV": 1.41698988}, {"O": 5.788e-05, "H": 5.814e-05, "L": 5.788e-05, "C": 5.8e-05, "V": 27269.13213815, "T": "2018-01-02T18:05:00", "BV": 1.58214469}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.785e-05, "C": 5.787e-05, "V": 33749.77116937, "T": "2018-01-02T18:10:00", "BV": 1.95281762}, {"O": 5.785e-05, "H": 5.797e-05, "L": 5.785e-05, "C": 5.787e-05, "V": 45442.32480766, "T": "2018-01-02T18:15:00", "BV": 2.63013955}, {"O": 5.787e-05, "H": 5.79e-05, "L": 5.776e-05, "C": 5.787e-05, "V": 94278.51802776, "T": "2018-01-02T18:20:00", "BV": 5.45534793}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 192326.26970349, "T": "2018-01-02T18:25:00", "BV": 10.90412365}, {"O": 5.614e-05, "H": 5.617e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 207581.47184729, "T": "2018-01-02T18:30:00", "BV": 11.61151402}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 272768.8585498, "T": "2018-01-02T18:35:00", "BV": 14.99094481}, {"O": 5.43e-05, "H": 5.44e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 249122.95863877, "T": "2018-01-02T18:40:00", "BV": 13.37130095}, {"O": 5.304e-05, "H": 5.33e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 123798.73441991, "T": "2018-01-02T18:45:00", "BV": 6.52310881}, {"O": 5.202e-05, "H": 5.221e-05, "L": 5.032e-05, "C": 5.221e-05, "V": 316130.92570204, "T": "2018-01-02T18:50:00", "BV": 16.20469501}, {"O": 5.216e-05, "H": 5.43e-05, "L": 5.2e-05, "C": 5.29e-05, "V": 205108.21412388, "T": "2018-01-02T18:55:00", "BV": 10.88815202}, {"O": 5.3e-05, "H": 5.45e-05, "L": 5.29e-05, "C": 5.365e-05, "V": 67557.58072331, "T": "2018-01-02T19:00:00", "BV": 3.64300893}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 37804.4323544, "T": "2018-01-02T19:05:00", "BV": 2.02415223}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 260829.82394028, "T": "2018-01-02T19:10:00", "BV": 13.42787193}, {"O": 5.021e-05, "H": 5.099e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 234752.30490214, "T": "2018-01-02T19:15:00", "BV": 11.74574152}, {"O": 4.962e-05, "H": 4.996e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 136926.21541656, "T": "2018-01-02T19:20:00", "BV": 6.74931241}, {"O": 4.871e-05, "H": 4.96e-05, "L": 4.766e-05, "C": 4.83e-05, "V": 361370.35694317, "T": "2018-01-02T19:25:00", "BV": 17.52922751}, {"O": 4.831e-05, "H": 5.3e-05, "L": 4.807e-05, "C": 5.179e-05, "V": 209429.68909865, "T": "2018-01-02T19:30:00", "BV": 10.57881101}, {"O": 5.113e-05, "H": 5.365e-05, "L": 5.113e-05, "C": 5.202e-05, "V": 52974.77923387, "T": "2018-01-02T19:35:00", "BV": 2.76000364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.009e-05, "C": 5.19e-05, "V": 120606.10837959, "T": "2018-01-02T19:40:00", "BV": 6.18002897}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.06e-05, "C": 5.081e-05, "V": 31086.50987955, "T": "2018-01-02T19:45:00", "BV": 1.60092104}, {"O": 5.081e-05, "H": 5.2e-05, "L": 5.062e-05, "C": 5.2e-05, "V": 125914.58026734, "T": "2018-01-02T19:50:00", "BV": 6.46117101}, {"O": 5.2e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 83955.76958979, "T": "2018-01-02T19:55:00", "BV": 4.39120054}, {"O": 5.151e-05, "H": 5.271e-05, "L": 5.15e-05, "C": 5.25e-05, "V": 55327.65110436, "T": "2018-01-02T20:00:00", "BV": 2.89154569}, {"O": 5.191e-05, "H": 5.24e-05, "L": 5.13e-05, "C": 5.198e-05, "V": 72711.69825603, "T": "2018-01-02T20:05:00", "BV": 3.77325076}, {"O": 5.146e-05, "H": 5.196e-05, "L": 5.067e-05, "C": 5.125e-05, "V": 52766.95459126, "T": "2018-01-02T20:10:00", "BV": 2.69540727}, {"O": 5.129e-05, "H": 5.129e-05, "L": 4.998e-05, "C": 5.073e-05, "V": 125390.10821133, "T": "2018-01-02T20:15:00", "BV": 6.31180279}, {"O": 5.074e-05, "H": 5.11e-05, "L": 5.074e-05, "C": 5.087e-05, "V": 50033.12011299, "T": "2018-01-02T20:20:00", "BV": 2.54913041}, {"O": 5.087e-05, "H": 5.115e-05, "L": 5.087e-05, "C": 5.107e-05, "V": 56001.42437011, "T": "2018-01-02T20:25:00", "BV": 2.85998671}, {"O": 5.107e-05, "H": 5.12e-05, "L": 5.093e-05, "C": 5.101e-05, "V": 25046.45534988, "T": "2018-01-02T20:30:00", "BV": 1.27773191}, {"O": 5.11e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 45688.95886514, "T": "2018-01-02T20:35:00", "BV": 2.33258637}, {"O": 5.105e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.115e-05, "V": 53783.21717852, "T": "2018-01-02T20:40:00", "BV": 2.75083493}, {"O": 5.115e-05, "H": 5.12e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 59252.51979059, "T": "2018-01-02T20:45:00", "BV": 3.03111514}, {"O": 5.11e-05, "H": 5.236e-05, "L": 5.11e-05, "C": 5.236e-05, "V": 82973.08999427, "T": "2018-01-02T20:50:00", "BV": 4.30479423}, {"O": 5.236e-05, "H": 5.269e-05, "L": 5.236e-05, "C": 5.241e-05, "V": 43357.48302088, "T": "2018-01-02T20:55:00", "BV": 2.27672032}, {"O": 5.24e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 31380.37812162, "T": "2018-01-02T21:00:00", "BV": 1.64838957}, {"O": 5.277e-05, "H": 5.34e-05, "L": 5.254e-05, "C": 5.339e-05, "V": 25474.08064042, "T": "2018-01-02T21:05:00", "BV": 1.35375297}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 49495.43620667, "T": "2018-01-02T21:10:00", "BV": 2.63567863}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.307e-05, "C": 5.338e-05, "V": 15774.64616673, "T": "2018-01-02T21:15:00", "BV": 0.8410111}, {"O": 5.338e-05, "H": 5.419e-05, "L": 5.335e-05, "C": 5.409e-05, "V": 35202.82063228, "T": "2018-01-02T21:20:00", "BV": 1.88962259}, {"O": 5.418e-05, "H": 5.485e-05, "L": 5.402e-05, "C": 5.475e-05, "V": 109980.75029148, "T": "2018-01-02T21:25:00", "BV": 5.97642958}, {"O": 5.408e-05, "H": 5.499e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 60404.83594578, "T": "2018-01-02T21:30:00", "BV": 3.29191713}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.344e-05, "C": 5.434e-05, "V": 41165.10515455, "T": "2018-01-02T21:35:00", "BV": 2.21589161}, {"O": 5.432e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 25130.93340017, "T": "2018-01-02T21:40:00", "BV": 1.36417487}, {"O": 5.427e-05, "H": 5.428e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 22875.32436181, "T": "2018-01-02T21:45:00", "BV": 1.2387095}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.4e-05, "V": 29507.3482515, "T": "2018-01-02T21:50:00", "BV": 1.58714585}, {"O": 5.419e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.425e-05, "V": 11917.9452819, "T": "2018-01-02T21:55:00", "BV": 0.64636579}, {"O": 5.425e-05, "H": 5.432e-05, "L": 5.304e-05, "C": 5.411e-05, "V": 44227.88329151, "T": "2018-01-02T22:00:00", "BV": 2.37428624}, {"O": 5.4e-05, "H": 5.432e-05, "L": 5.307e-05, "C": 5.355e-05, "V": 36259.89181595, "T": "2018-01-02T22:05:00", "BV": 1.93379878}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 43558.50407307, "T": "2018-01-02T22:10:00", "BV": 2.30963279}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 112461.45860425, "T": "2018-01-02T22:15:00", "BV": 5.86881698}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 22711.06040832, "T": "2018-01-02T22:20:00", "BV": 1.17639951}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.033e-05, "C": 5.093e-05, "V": 133785.60439626, "T": "2018-01-02T22:25:00", "BV": 6.77943201}, {"O": 5.055e-05, "H": 5.238e-05, "L": 5.055e-05, "C": 5.238e-05, "V": 98377.7576771, "T": "2018-01-02T22:30:00", "BV": 5.05220106}, {"O": 5.174e-05, "H": 5.238e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 23471.35843185, "T": "2018-01-02T22:35:00", "BV": 1.225114}, {"O": 5.187e-05, "H": 5.242e-05, "L": 5.186e-05, "C": 5.242e-05, "V": 24492.30440474, "T": "2018-01-02T22:40:00", "BV": 1.27894547}, {"O": 5.242e-05, "H": 5.3e-05, "L": 5.239e-05, "C": 5.276e-05, "V": 28406.05714411, "T": "2018-01-02T22:45:00", "BV": 1.50062791}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 54103.71642553, "T": "2018-01-02T22:50:00", "BV": 2.84363941}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.211e-05, "V": 55097.43729092, "T": "2018-01-02T22:55:00", "BV": 2.85873839}, {"O": 5.211e-05, "H": 5.299e-05, "L": 5.201e-05, "C": 5.294e-05, "V": 35870.47358989, "T": "2018-01-02T23:00:00", "BV": 1.88934796}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 22022.98081527, "T": "2018-01-02T23:05:00", "BV": 1.15968104}, {"O": 5.245e-05, "H": 5.289e-05, "L": 5.245e-05, "C": 5.28e-05, "V": 11902.93793498, "T": "2018-01-02T23:10:00", "BV": 0.62582906}, {"O": 5.279e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 31957.22367073, "T": "2018-01-02T23:15:00", "BV": 1.69009347}, {"O": 5.299e-05, "H": 5.37e-05, "L": 5.299e-05, "C": 5.313e-05, "V": 42436.40722962, "T": "2018-01-02T23:20:00", "BV": 2.2511338}, {"O": 5.32e-05, "H": 5.36e-05, "L": 5.301e-05, "C": 5.357e-05, "V": 15420.81867093, "T": "2018-01-02T23:25:00", "BV": 0.81948666}, {"O": 5.357e-05, "H": 5.364e-05, "L": 5.274e-05, "C": 5.277e-05, "V": 46337.65430906, "T": "2018-01-02T23:30:00", "BV": 2.46078736}, {"O": 5.29e-05, "H": 5.352e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 12681.0285469, "T": "2018-01-02T23:35:00", "BV": 0.67336941}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 16967.2674151, "T": "2018-01-02T23:40:00", "BV": 0.89871837}, {"O": 5.277e-05, "H": 5.332e-05, "L": 5.274e-05, "C": 5.33e-05, "V": 31671.34712849, "T": "2018-01-02T23:45:00", "BV": 1.67496892}, {"O": 5.326e-05, "H": 5.329e-05, "L": 5.277e-05, "C": 5.324e-05, "V": 39249.09608731, "T": "2018-01-02T23:50:00", "BV": 2.08769792}, {"O": 5.324e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 66882.16683698, "T": "2018-01-02T23:55:00", "BV": 3.56388891}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 17758.31564979, "T": "2018-01-03T00:00:00", "BV": 0.94252413}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.282e-05, "C": 5.309e-05, "V": 25640.01410416, "T": "2018-01-03T00:05:00", "BV": 1.35653151}, {"O": 5.345e-05, "H": 5.392e-05, "L": 5.322e-05, "C": 5.392e-05, "V": 32744.81310396, "T": "2018-01-03T00:10:00", "BV": 1.75403257}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.379e-05, "C": 5.395e-05, "V": 21186.66827826, "T": "2018-01-03T00:15:00", "BV": 1.14190548}, {"O": 5.39e-05, "H": 5.53e-05, "L": 5.39e-05, "C": 5.527e-05, "V": 181842.72937611, "T": "2018-01-03T00:20:00", "BV": 9.90735425}, {"O": 5.503e-05, "H": 5.6e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 234544.10641875, "T": "2018-01-03T00:25:00", "BV": 13.01793022}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 41600.74318149, "T": "2018-01-03T00:30:00", "BV": 2.21500225}, {"O": 5.31e-05, "H": 5.412e-05, "L": 5.281e-05, "C": 5.411e-05, "V": 74301.08648607, "T": "2018-01-03T00:35:00", "BV": 3.96944814}, {"O": 5.411e-05, "H": 5.444e-05, "L": 5.397e-05, "C": 5.41e-05, "V": 36595.45527019, "T": "2018-01-03T00:40:00", "BV": 1.97934257}, {"O": 5.391e-05, "H": 5.443e-05, "L": 5.352e-05, "C": 5.443e-05, "V": 26323.43644554, "T": "2018-01-03T00:45:00", "BV": 1.42471918}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 13734.98171736, "T": "2018-01-03T00:50:00", "BV": 0.7460121}, {"O": 5.421e-05, "H": 5.443e-05, "L": 5.421e-05, "C": 5.43e-05, "V": 22518.77057099, "T": "2018-01-03T00:55:00", "BV": 1.22276924}, {"O": 5.43e-05, "H": 5.545e-05, "L": 5.425e-05, "C": 5.53e-05, "V": 44488.67123287, "T": "2018-01-03T01:00:00", "BV": 2.44759947}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 41929.71200084, "T": "2018-01-03T01:05:00", "BV": 2.30964659}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.456e-05, "C": 5.462e-05, "V": 47891.45511106, "T": "2018-01-03T01:10:00", "BV": 2.63425288}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 89587.22716222, "T": "2018-01-03T01:15:00", "BV": 4.87087384}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.284e-05, "C": 5.29e-05, "V": 92674.29950622, "T": "2018-01-03T01:20:00", "BV": 4.95361877}, {"O": 5.288e-05, "H": 5.368e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 43357.26163023, "T": "2018-01-03T01:25:00", "BV": 2.29978593}, {"O": 5.301e-05, "H": 5.434e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 63004.99356594, "T": "2018-01-03T01:30:00", "BV": 3.36531917}, {"O": 5.35e-05, "H": 5.389e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 48077.96249542, "T": "2018-01-03T01:35:00", "BV": 2.55697609}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 87837.01589982, "T": "2018-01-03T01:40:00", "BV": 4.59868424}, {"O": 5.216e-05, "H": 5.224e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 64393.83315229, "T": "2018-01-03T01:45:00", "BV": 3.35802414}, {"O": 5.209e-05, "H": 5.215e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 81405.70506669, "T": "2018-01-03T01:50:00", "BV": 4.23367196}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.161e-05, "C": 5.181e-05, "V": 48304.16228326, "T": "2018-01-03T01:55:00", "BV": 2.49877069}, {"O": 5.181e-05, "H": 5.189e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 43138.84640027, "T": "2018-01-03T02:00:00", "BV": 2.2319436}, {"O": 5.159e-05, "H": 5.188e-05, "L": 5.137e-05, "C": 5.158e-05, "V": 67767.29248817, "T": "2018-01-03T02:05:00", "BV": 3.49240732}, {"O": 5.158e-05, "H": 5.159e-05, "L": 5.144e-05, "C": 5.148e-05, "V": 91349.42758094, "T": "2018-01-03T02:10:00", "BV": 4.70419327}, {"O": 5.148e-05, "H": 5.159e-05, "L": 5.144e-05, "C": 5.159e-05, "V": 84291.6686747, "T": "2018-01-03T02:15:00", "BV": 4.33841484}, {"O": 5.159e-05, "H": 5.259e-05, "L": 5.159e-05, "C": 5.204e-05, "V": 60333.22000902, "T": "2018-01-03T02:20:00", "BV": 3.14965222}, {"O": 5.205e-05, "H": 5.233e-05, "L": 5.204e-05, "C": 5.233e-05, "V": 89169.73380408, "T": "2018-01-03T02:25:00", "BV": 4.64271383}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.251e-05, "V": 65715.82572163, "T": "2018-01-03T02:30:00", "BV": 3.45043778}, {"O": 5.251e-05, "H": 5.257e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 37310.98030105, "T": "2018-01-03T02:35:00", "BV": 1.95861932}, {"O": 5.21e-05, "H": 5.269e-05, "L": 5.206e-05, "C": 5.24e-05, "V": 45210.98648566, "T": "2018-01-03T02:40:00", "BV": 2.37226281}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 112118.92948153, "T": "2018-01-03T02:45:00", "BV": 5.8450004}, {"O": 5.206e-05, "H": 5.217e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 55280.41272756, "T": "2018-01-03T02:50:00", "BV": 2.86884635}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 30402.29914659, "T": "2018-01-03T02:55:00", "BV": 1.56182841}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.05e-05, "C": 5.11e-05, "V": 80311.89398346, "T": "2018-01-03T03:00:00", "BV": 4.07871137}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 98137.10850157, "T": "2018-01-03T03:05:00", "BV": 4.95943908}, {"O": 5.051e-05, "H": 5.064e-05, "L": 5.02e-05, "C": 5.064e-05, "V": 81819.57345688, "T": "2018-01-03T03:10:00", "BV": 4.12834868}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 66304.13460586, "T": "2018-01-03T03:15:00", "BV": 3.34965936}, {"O": 5.032e-05, "H": 5.046e-05, "L": 5.02e-05, "C": 5.045e-05, "V": 66966.40920201, "T": "2018-01-03T03:20:00", "BV": 3.36898911}, {"O": 5.029e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.011e-05, "V": 90970.04566723, "T": "2018-01-03T03:25:00", "BV": 4.56592662}, {"O": 5.013e-05, "H": 5.129e-05, "L": 5.013e-05, "C": 5.129e-05, "V": 42628.19717836, "T": "2018-01-03T03:30:00", "BV": 2.1584634}, {"O": 5.142e-05, "H": 5.219e-05, "L": 5.129e-05, "C": 5.187e-05, "V": 58139.67918129, "T": "2018-01-03T03:35:00", "BV": 3.0078529}, {"O": 5.187e-05, "H": 5.232e-05, "L": 5.187e-05, "C": 5.226e-05, "V": 68482.09149944, "T": "2018-01-03T03:40:00", "BV": 3.5749114}, {"O": 5.226e-05, "H": 5.238e-05, "L": 5.157e-05, "C": 5.2e-05, "V": 19156.75457242, "T": "2018-01-03T03:45:00", "BV": 0.99812966}, {"O": 5.16e-05, "H": 5.226e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 32440.71741513, "T": "2018-01-03T03:50:00", "BV": 1.67683781}, {"O": 5.156e-05, "H": 5.159e-05, "L": 5.1e-05, "C": 5.137e-05, "V": 30114.25745214, "T": "2018-01-03T03:55:00", "BV": 1.54765207}, {"O": 5.135e-05, "H": 5.137e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 38918.11220659, "T": "2018-01-03T04:00:00", "BV": 1.98327452}, {"O": 5.105e-05, "H": 5.158e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 29479.35001795, "T": "2018-01-03T04:05:00", "BV": 1.50737739}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 37111.73239734, "T": "2018-01-03T04:10:00", "BV": 1.88986432}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 27082.87136078, "T": "2018-01-03T04:15:00", "BV": 1.37996755}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 33052.07747293, "T": "2018-01-03T04:20:00", "BV": 1.67447433}, {"O": 5.057e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.08e-05, "V": 25464.63236032, "T": "2018-01-03T04:25:00", "BV": 1.29065245}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.055e-05, "V": 151498.00130152, "T": "2018-01-03T04:30:00", "BV": 7.62686527}, {"O": 5.049e-05, "H": 5.049e-05, "L": 4.999e-05, "C": 5.011e-05, "V": 82732.20979048, "T": "2018-01-03T04:35:00", "BV": 4.14166145}, {"O": 5.006e-05, "H": 5.05e-05, "L": 4.982e-05, "C": 5.05e-05, "V": 86547.90039014, "T": "2018-01-03T04:40:00", "BV": 4.32286628}, {"O": 5.008e-05, "H": 5.053e-05, "L": 5.007e-05, "C": 5.052e-05, "V": 46207.56869514, "T": "2018-01-03T04:45:00", "BV": 2.32615643}, {"O": 5.052e-05, "H": 5.06e-05, "L": 5.052e-05, "C": 5.06e-05, "V": 73844.67616626, "T": "2018-01-03T04:50:00", "BV": 3.73231278}, {"O": 5.053e-05, "H": 5.054e-05, "L": 5.013e-05, "C": 5.047e-05, "V": 38742.25493212, "T": "2018-01-03T04:55:00", "BV": 1.95639548}, {"O": 5.045e-05, "H": 5.046e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 59328.10759829, "T": "2018-01-03T05:00:00", "BV": 2.97779345}, {"O": 5.045e-05, "H": 5.081e-05, "L": 5.016e-05, "C": 5.081e-05, "V": 52188.58836423, "T": "2018-01-03T05:05:00", "BV": 2.62938293}, {"O": 5.078e-05, "H": 5.092e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 25175.34166881, "T": "2018-01-03T05:10:00", "BV": 1.27659462}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.02e-05, "C": 5.047e-05, "V": 59801.46833696, "T": "2018-01-03T05:15:00", "BV": 3.01499612}, {"O": 5.028e-05, "H": 5.048e-05, "L": 4.995e-05, "C": 5.031e-05, "V": 98373.10021705, "T": "2018-01-03T05:20:00", "BV": 4.94454877}, {"O": 5.03e-05, "H": 5.05e-05, "L": 5.027e-05, "C": 5.048e-05, "V": 54482.54122122, "T": "2018-01-03T05:25:00", "BV": 2.74070072}, {"O": 5.048e-05, "H": 5.074e-05, "L": 5.048e-05, "C": 5.074e-05, "V": 30356.83763476, "T": "2018-01-03T05:30:00", "BV": 1.53297524}, {"O": 5.076e-05, "H": 5.094e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 50883.67974546, "T": "2018-01-03T05:35:00", "BV": 2.58271847}, {"O": 5.054e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.093e-05, "V": 20677.38158016, "T": "2018-01-03T05:40:00", "BV": 1.04695113}, {"O": 5.093e-05, "H": 5.151e-05, "L": 5.092e-05, "C": 5.151e-05, "V": 89266.09827671, "T": "2018-01-03T05:45:00", "BV": 4.55671375}, {"O": 5.152e-05, "H": 5.178e-05, "L": 5.151e-05, "C": 5.173e-05, "V": 61193.1268392, "T": "2018-01-03T05:50:00", "BV": 3.16138395}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 59914.23259171, "T": "2018-01-03T05:55:00", "BV": 3.08782568}, {"O": 5.104e-05, "H": 5.148e-05, "L": 5.104e-05, "C": 5.14e-05, "V": 26738.62721113, "T": "2018-01-03T06:00:00", "BV": 1.37348474}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 14950.45732454, "T": "2018-01-03T06:05:00", "BV": 0.76688133}, {"O": 5.14e-05, "H": 5.154e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 53546.01872323, "T": "2018-01-03T06:10:00", "BV": 2.75569043}, {"O": 5.123e-05, "H": 5.14e-05, "L": 5.108e-05, "C": 5.12e-05, "V": 40123.85304899, "T": "2018-01-03T06:15:00", "BV": 2.0532351}, {"O": 5.12e-05, "H": 5.178e-05, "L": 5.12e-05, "C": 5.146e-05, "V": 48343.3835532, "T": "2018-01-03T06:20:00", "BV": 2.47976524}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 31490.55216827, "T": "2018-01-03T06:25:00", "BV": 1.61812134}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 30529.58008818, "T": "2018-01-03T06:30:00", "BV": 1.56790593}, {"O": 5.131e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 11989.055987, "T": "2018-01-03T06:35:00", "BV": 0.61517174}, {"O": 5.131e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 73634.76337626, "T": "2018-01-03T06:40:00", "BV": 3.77814217}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 74395.60462965, "T": "2018-01-03T06:45:00", "BV": 3.80167161}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.057e-05, "C": 5.08e-05, "V": 57173.60769224, "T": "2018-01-03T06:50:00", "BV": 2.90130135}, {"O": 5.08e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.159e-05, "V": 40209.71159993, "T": "2018-01-03T06:55:00", "BV": 2.06178891}, {"O": 5.111e-05, "H": 5.159e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 25488.35638168, "T": "2018-01-03T07:00:00", "BV": 1.30088653}, {"O": 5.09e-05, "H": 5.173e-05, "L": 5.077e-05, "C": 5.172e-05, "V": 58848.91433023, "T": "2018-01-03T07:05:00", "BV": 3.00568348}, {"O": 5.172e-05, "H": 5.275e-05, "L": 5.162e-05, "C": 5.184e-05, "V": 173917.35204373, "T": "2018-01-03T07:10:00", "BV": 9.06626039}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 64452.05567206, "T": "2018-01-03T07:15:00", "BV": 3.35396768}, {"O": 5.207e-05, "H": 5.235e-05, "L": 5.207e-05, "C": 5.235e-05, "V": 64463.74932369, "T": "2018-01-03T07:20:00", "BV": 3.36655858}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 38853.09797357, "T": "2018-01-03T07:25:00", "BV": 2.01558986}, {"O": 5.104e-05, "H": 5.123e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 55651.33987075, "T": "2018-01-03T07:30:00", "BV": 2.84303639}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.079e-05, "C": 5.09e-05, "V": 62903.74744301, "T": "2018-01-03T07:35:00", "BV": 3.20227788}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 56424.48656769, "T": "2018-01-03T07:40:00", "BV": 2.86275769}, {"O": 5.041e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 48734.00675599, "T": "2018-01-03T07:45:00", "BV": 2.4599776}, {"O": 5.05e-05, "H": 5.081e-05, "L": 5.049e-05, "C": 5.071e-05, "V": 60397.8960383, "T": "2018-01-03T07:50:00", "BV": 3.05984084}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 66973.85810382, "T": "2018-01-03T07:55:00", "BV": 3.38005887}, {"O": 5.03e-05, "H": 5.035e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 145994.79344171, "T": "2018-01-03T08:00:00", "BV": 7.31510905}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.97e-05, "C": 5.02e-05, "V": 157872.01712999, "T": "2018-01-03T08:05:00", "BV": 7.87117824}, {"O": 5.02e-05, "H": 5.039e-05, "L": 4.971e-05, "C": 5.012e-05, "V": 88940.60744711, "T": "2018-01-03T08:10:00", "BV": 4.44755895}, {"O": 5.014e-05, "H": 5.036e-05, "L": 5e-05, "C": 5e-05, "V": 61373.19536722, "T": "2018-01-03T08:15:00", "BV": 3.07705485}, {"O": 5.009e-05, "H": 5.011e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 81201.75160514, "T": "2018-01-03T08:20:00", "BV": 4.05624642}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.976e-05, "C": 4.98e-05, "V": 67121.13574335, "T": "2018-01-03T08:25:00", "BV": 3.3427979}, {"O": 4.979e-05, "H": 5.012e-05, "L": 4.978e-05, "C": 5.01e-05, "V": 57554.02958583, "T": "2018-01-03T08:30:00", "BV": 2.87583037}, {"O": 5.001e-05, "H": 5.03e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 79634.82445515, "T": "2018-01-03T08:35:00", "BV": 3.99046436}, {"O": 4.987e-05, "H": 5.033e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 69822.57117717, "T": "2018-01-03T08:40:00", "BV": 3.49678135}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 97477.96779748, "T": "2018-01-03T08:45:00", "BV": 4.85150527}, {"O": 4.971e-05, "H": 5.06e-05, "L": 4.97e-05, "C": 5.06e-05, "V": 88118.30404423, "T": "2018-01-03T08:50:00", "BV": 4.40859917}, {"O": 5.043e-05, "H": 5.062e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 31348.16957442, "T": "2018-01-03T08:55:00", "BV": 1.576386}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 38735.87475284, "T": "2018-01-03T09:00:00", "BV": 1.92581006}, {"O": 4.965e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.99e-05, "V": 69513.15033367, "T": "2018-01-03T09:05:00", "BV": 3.45427214}, {"O": 5e-05, "H": 5.039e-05, "L": 4.993e-05, "C": 5.039e-05, "V": 53361.21853261, "T": "2018-01-03T09:10:00", "BV": 2.68004028}, {"O": 5.039e-05, "H": 5.092e-05, "L": 5.039e-05, "C": 5.074e-05, "V": 83682.56947842, "T": "2018-01-03T09:15:00", "BV": 4.24329788}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 149580.29825787, "T": "2018-01-03T09:20:00", "BV": 7.55255046}, {"O": 5.053e-05, "H": 5.064e-05, "L": 5.032e-05, "C": 5.051e-05, "V": 77139.02260422, "T": "2018-01-03T09:25:00", "BV": 3.89233771}, {"O": 5.063e-05, "H": 5.105e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 86686.7490085, "T": "2018-01-03T09:30:00", "BV": 4.39833217}, {"O": 5.107e-05, "H": 5.12e-05, "L": 5.103e-05, "C": 5.115e-05, "V": 143790.50844186, "T": "2018-01-03T09:35:00", "BV": 7.35472754}, {"O": 5.115e-05, "H": 5.184e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 133788.63430256, "T": "2018-01-03T09:40:00", "BV": 6.8642772}, {"O": 5.115e-05, "H": 5.15e-05, "L": 5.096e-05, "C": 5.116e-05, "V": 187645.32487152, "T": "2018-01-03T09:45:00", "BV": 9.59951477}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.067e-05, "V": 169605.32836175, "T": "2018-01-03T09:50:00", "BV": 8.62412207}, {"O": 5.046e-05, "H": 5.067e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 151119.48571447, "T": "2018-01-03T09:55:00", "BV": 7.58489449}, {"O": 5.003e-05, "H": 5.066e-05, "L": 5.003e-05, "C": 5.048e-05, "V": 86770.0691014, "T": "2018-01-03T10:00:00", "BV": 4.3617937}, {"O": 5.036e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.039e-05, "V": 71736.74310128, "T": "2018-01-03T10:05:00", "BV": 3.61546313}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 121511.9801437, "T": "2018-01-03T10:10:00", "BV": 6.11279783}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.026e-05, "C": 5.098e-05, "V": 111239.19333957, "T": "2018-01-03T10:15:00", "BV": 5.60762334}, {"O": 5.099e-05, "H": 5.197e-05, "L": 5.064e-05, "C": 5.186e-05, "V": 122949.42542735, "T": "2018-01-03T10:20:00", "BV": 6.31124802}, {"O": 5.186e-05, "H": 5.364e-05, "L": 5.175e-05, "C": 5.282e-05, "V": 228373.04373639, "T": "2018-01-03T10:25:00", "BV": 12.02714802}, {"O": 5.285e-05, "H": 5.4e-05, "L": 5.244e-05, "C": 5.37e-05, "V": 247238.47782711, "T": "2018-01-03T10:30:00", "BV": 13.22552477}, {"O": 5.37e-05, "H": 5.389e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 103954.12498202, "T": "2018-01-03T10:35:00", "BV": 5.54574736}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 170183.93453885, "T": "2018-01-03T10:40:00", "BV": 8.93525708}, {"O": 5.185e-05, "H": 5.233e-05, "L": 5.086e-05, "C": 5.21e-05, "V": 172914.7042043, "T": "2018-01-03T10:45:00", "BV": 8.90666191}, {"O": 5.209e-05, "H": 5.216e-05, "L": 5.155e-05, "C": 5.162e-05, "V": 67454.80889854, "T": "2018-01-03T10:50:00", "BV": 3.48752896}, {"O": 5.156e-05, "H": 5.206e-05, "L": 5.122e-05, "C": 5.196e-05, "V": 108882.12994089, "T": "2018-01-03T10:55:00", "BV": 5.62265632}, {"O": 5.195e-05, "H": 5.263e-05, "L": 5.187e-05, "C": 5.248e-05, "V": 55729.33833405, "T": "2018-01-03T11:00:00", "BV": 2.9079905}, {"O": 5.248e-05, "H": 5.334e-05, "L": 5.241e-05, "C": 5.33e-05, "V": 107858.71786464, "T": "2018-01-03T11:05:00", "BV": 5.73296071}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 76803.65855297, "T": "2018-01-03T11:10:00", "BV": 4.03534829}, {"O": 5.259e-05, "H": 5.3e-05, "L": 5.241e-05, "C": 5.297e-05, "V": 35012.77120685, "T": "2018-01-03T11:15:00", "BV": 1.84496493}, {"O": 5.259e-05, "H": 5.295e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 42672.32943924, "T": "2018-01-03T11:20:00", "BV": 2.24171549}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.187e-05, "C": 5.22e-05, "V": 69366.55055335, "T": "2018-01-03T11:25:00", "BV": 3.60282844}, {"O": 5.214e-05, "H": 5.294e-05, "L": 5.214e-05, "C": 5.293e-05, "V": 66634.31316036, "T": "2018-01-03T11:30:00", "BV": 3.49811975}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.244e-05, "C": 5.289e-05, "V": 40590.07310788, "T": "2018-01-03T11:35:00", "BV": 2.14239847}, {"O": 5.258e-05, "H": 5.288e-05, "L": 5.221e-05, "C": 5.288e-05, "V": 33949.24113193, "T": "2018-01-03T11:40:00", "BV": 1.7898511}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.24e-05, "C": 5.279e-05, "V": 68812.86256415, "T": "2018-01-03T11:45:00", "BV": 3.62681485}, {"O": 5.279e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.293e-05, "V": 43381.50465472, "T": "2018-01-03T11:50:00", "BV": 2.29468421}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 41267.686161, "T": "2018-01-03T11:55:00", "BV": 2.18438931}, {"O": 5.295e-05, "H": 5.299e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 65103.68051965, "T": "2018-01-03T12:00:00", "BV": 3.4272324}, {"O": 5.192e-05, "H": 5.21e-05, "L": 5.12e-05, "C": 5.201e-05, "V": 95598.65160188, "T": "2018-01-03T12:05:00", "BV": 4.9658302}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.126e-05, "C": 5.201e-05, "V": 55956.58104398, "T": "2018-01-03T12:10:00", "BV": 2.88616311}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.128e-05, "C": 5.149e-05, "V": 37535.51450396, "T": "2018-01-03T12:15:00", "BV": 1.94279824}, {"O": 5.134e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 44448.94948277, "T": "2018-01-03T12:20:00", "BV": 2.28647889}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 53749.04550525, "T": "2018-01-03T12:25:00", "BV": 2.76905912}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.205e-05, "V": 91178.86217128, "T": "2018-01-03T12:30:00", "BV": 4.74380944}, {"O": 5.205e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.22e-05, "V": 36318.49630657, "T": "2018-01-03T12:35:00", "BV": 1.89220078}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 25124.18051818, "T": "2018-01-03T12:40:00", "BV": 1.29881023}, {"O": 5.145e-05, "H": 5.195e-05, "L": 5.145e-05, "C": 5.186e-05, "V": 18895.17682742, "T": "2018-01-03T12:45:00", "BV": 0.97779767}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.165e-05, "C": 5.182e-05, "V": 23717.10075874, "T": "2018-01-03T12:50:00", "BV": 1.22774697}, {"O": 5.181e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.209e-05, "V": 87832.57793636, "T": "2018-01-03T12:55:00", "BV": 4.55824236}, {"O": 5.209e-05, "H": 5.23e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 39066.85550525, "T": "2018-01-03T13:00:00", "BV": 2.03713668}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 15556.26605319, "T": "2018-01-03T13:05:00", "BV": 0.81164173}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52881.31887087, "T": "2018-01-03T13:10:00", "BV": 2.74559764}, {"O": 5.187e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 47849.66326627, "T": "2018-01-03T13:15:00", "BV": 2.48235308}, {"O": 5.175e-05, "H": 5.205e-05, "L": 5.174e-05, "C": 5.201e-05, "V": 31566.23367071, "T": "2018-01-03T13:20:00", "BV": 1.63572378}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 41850.64764497, "T": "2018-01-03T13:25:00", "BV": 2.17530518}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 92759.33549018, "T": "2018-01-03T13:30:00", "BV": 4.80482727}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 66425.04784915, "T": "2018-01-03T13:35:00", "BV": 3.43965744}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.173e-05, "C": 5.177e-05, "V": 70722.72169113, "T": "2018-01-03T13:40:00", "BV": 3.66068531}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 30005.76192551, "T": "2018-01-03T13:45:00", "BV": 1.55352068}, {"O": 5.171e-05, "H": 5.178e-05, "L": 5.154e-05, "C": 5.155e-05, "V": 42970.92199396, "T": "2018-01-03T13:50:00", "BV": 2.21873414}, {"O": 5.157e-05, "H": 5.178e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 72256.65956905, "T": "2018-01-03T13:55:00", "BV": 3.72463444}, {"O": 5.146e-05, "H": 5.151e-05, "L": 5.139e-05, "C": 5.146e-05, "V": 85176.85377038, "T": "2018-01-03T14:00:00", "BV": 4.37951914}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 91431.27239774, "T": "2018-01-03T14:05:00", "BV": 4.69090542}, {"O": 5.11e-05, "H": 5.146e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 71549.71203585, "T": "2018-01-03T14:10:00", "BV": 3.66776899}, {"O": 5.139e-05, "H": 5.19e-05, "L": 5.139e-05, "C": 5.19e-05, "V": 23452.0513549, "T": "2018-01-03T14:15:00", "BV": 1.20943702}, {"O": 5.19e-05, "H": 5.196e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 47559.46783267, "T": "2018-01-03T14:20:00", "BV": 2.46680889}, {"O": 5.153e-05, "H": 5.179e-05, "L": 5.119e-05, "C": 5.16e-05, "V": 78126.44189529, "T": "2018-01-03T14:25:00", "BV": 4.0230157}, {"O": 5.19e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 24500.18305779, "T": "2018-01-03T14:30:00", "BV": 1.2726795}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 54333.56057297, "T": "2018-01-03T14:35:00", "BV": 2.80367784}, {"O": 5.134e-05, "H": 5.176e-05, "L": 5.133e-05, "C": 5.175e-05, "V": 41527.30598703, "T": "2018-01-03T14:40:00", "BV": 2.13401701}, {"O": 5.174e-05, "H": 5.197e-05, "L": 5.174e-05, "C": 5.178e-05, "V": 45144.11617053, "T": "2018-01-03T14:45:00", "BV": 2.34188427}, {"O": 5.178e-05, "H": 5.19e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 39449.82788834, "T": "2018-01-03T14:50:00", "BV": 2.03983001}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 52260.12906307, "T": "2018-01-03T14:55:00", "BV": 2.69300692}, {"O": 5.158e-05, "H": 5.189e-05, "L": 5.154e-05, "C": 5.167e-05, "V": 63077.96636954, "T": "2018-01-03T15:00:00", "BV": 3.25896009}, {"O": 5.167e-05, "H": 5.18e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 53140.25450339, "T": "2018-01-03T15:05:00", "BV": 2.74501591}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 57315.60107813, "T": "2018-01-03T15:10:00", "BV": 2.94794768}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 92629.10320279, "T": "2018-01-03T15:15:00", "BV": 4.73764077}, {"O": 5.119e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 84529.43065394, "T": "2018-01-03T15:20:00", "BV": 4.31911109}, {"O": 5.15e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 104773.93010818, "T": "2018-01-03T15:25:00", "BV": 5.40326649}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 76556.21276458, "T": "2018-01-03T15:30:00", "BV": 3.93790316}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.075e-05, "C": 5.126e-05, "V": 108048.96223565, "T": "2018-01-03T15:35:00", "BV": 5.51977648}, {"O": 5.135e-05, "H": 5.181e-05, "L": 5.133e-05, "C": 5.18e-05, "V": 65319.8743851, "T": "2018-01-03T15:40:00", "BV": 3.37387614}, {"O": 5.178e-05, "H": 5.195e-05, "L": 5.178e-05, "C": 5.195e-05, "V": 55996.56101475, "T": "2018-01-03T15:45:00", "BV": 2.90335016}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 40049.54489293, "T": "2018-01-03T15:50:00", "BV": 2.0754057}, {"O": 5.171e-05, "H": 5.178e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 36462.93177583, "T": "2018-01-03T15:55:00", "BV": 1.87725356}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 35966.64993524, "T": "2018-01-03T16:00:00", "BV": 1.84192329}, {"O": 5.09e-05, "H": 5.157e-05, "L": 5.083e-05, "C": 5.148e-05, "V": 23461.59552687, "T": "2018-01-03T16:05:00", "BV": 1.20147868}, {"O": 5.127e-05, "H": 5.158e-05, "L": 5.127e-05, "C": 5.158e-05, "V": 38258.2194673, "T": "2018-01-03T16:10:00", "BV": 1.97092172}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.151e-05, "V": 51654.11223569, "T": "2018-01-03T16:15:00", "BV": 2.65879885}, {"O": 5.153e-05, "H": 5.173e-05, "L": 5.104e-05, "C": 5.13e-05, "V": 46517.07535443, "T": "2018-01-03T16:20:00", "BV": 2.39097218}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 50582.41421726, "T": "2018-01-03T16:25:00", "BV": 2.58547938}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 35945.33434076, "T": "2018-01-03T16:30:00", "BV": 1.82768112}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 45193.70576671, "T": "2018-01-03T16:35:00", "BV": 2.29419413}, {"O": 5.073e-05, "H": 5.179e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 88268.70556232, "T": "2018-01-03T16:40:00", "BV": 4.49140244}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.063e-05, "V": 35735.29664144, "T": "2018-01-03T16:45:00", "BV": 1.80768631}, {"O": 5.061e-05, "H": 5.076e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 21434.7991885, "T": "2018-01-03T16:50:00", "BV": 1.08592631}, {"O": 5.076e-05, "H": 5.134e-05, "L": 5.065e-05, "C": 5.101e-05, "V": 29972.14708347, "T": "2018-01-03T16:55:00", "BV": 1.52901829}, {"O": 5.102e-05, "H": 5.134e-05, "L": 5.102e-05, "C": 5.133e-05, "V": 30279.19229278, "T": "2018-01-03T17:00:00", "BV": 1.55302084}, {"O": 5.133e-05, "H": 5.18e-05, "L": 5.13e-05, "C": 5.18e-05, "V": 26732.79093066, "T": "2018-01-03T17:05:00", "BV": 1.37424268}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.166e-05, "C": 5.189e-05, "V": 30986.11767045, "T": "2018-01-03T17:10:00", "BV": 1.6055105}, {"O": 5.186e-05, "H": 5.189e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 36125.3217581, "T": "2018-01-03T17:15:00", "BV": 1.87188738}, {"O": 5.161e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.187e-05, "V": 22828.41377344, "T": "2018-01-03T17:20:00", "BV": 1.17738346}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.142e-05, "V": 9660.85435554, "T": "2018-01-03T17:25:00", "BV": 0.49727279}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.15e-05, "V": 23708.66413952, "T": "2018-01-03T17:30:00", "BV": 1.22226441}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 44342.04434689, "T": "2018-01-03T17:35:00", "BV": 2.2797877}, {"O": 5.15e-05, "H": 5.157e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 20533.0795561, "T": "2018-01-03T17:40:00", "BV": 1.05559381}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.105e-05, "C": 5.114e-05, "V": 10977.71918758, "T": "2018-01-03T17:45:00", "BV": 0.56235079}, {"O": 5.129e-05, "H": 5.15e-05, "L": 5.114e-05, "C": 5.133e-05, "V": 28942.5588242, "T": "2018-01-03T17:50:00", "BV": 1.48533313}, {"O": 5.135e-05, "H": 5.184e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 33637.82978165, "T": "2018-01-03T17:55:00", "BV": 1.73528395}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 13567.35536559, "T": "2018-01-03T18:00:00", "BV": 0.69363594}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 54193.54233268, "T": "2018-01-03T18:05:00", "BV": 2.76509958}, {"O": 5.099e-05, "H": 5.186e-05, "L": 5.082e-05, "C": 5.186e-05, "V": 91705.32076216, "T": "2018-01-03T18:10:00", "BV": 4.72168549}, {"O": 5.171e-05, "H": 5.186e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 19084.1085641, "T": "2018-01-03T18:15:00", "BV": 0.98708217}, {"O": 5.182e-05, "H": 5.196e-05, "L": 5.173e-05, "C": 5.196e-05, "V": 22158.57545565, "T": "2018-01-03T18:20:00", "BV": 1.14839415}, {"O": 5.196e-05, "H": 5.229e-05, "L": 5.196e-05, "C": 5.229e-05, "V": 86347.02979499, "T": "2018-01-03T18:25:00", "BV": 4.49186061}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.201e-05, "C": 5.235e-05, "V": 41173.53940101, "T": "2018-01-03T18:30:00", "BV": 2.15627306}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.204e-05, "C": 5.234e-05, "V": 33652.87785357, "T": "2018-01-03T18:35:00", "BV": 1.76128989}, {"O": 5.229e-05, "H": 5.282e-05, "L": 5.21e-05, "C": 5.282e-05, "V": 42488.02890999, "T": "2018-01-03T18:40:00", "BV": 2.22858896}, {"O": 5.278e-05, "H": 5.282e-05, "L": 5.241e-05, "C": 5.264e-05, "V": 44913.97350342, "T": "2018-01-03T18:45:00", "BV": 2.36242662}, {"O": 5.264e-05, "H": 5.307e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 44382.16582026, "T": "2018-01-03T18:50:00", "BV": 2.34765205}, {"O": 5.282e-05, "H": 5.37e-05, "L": 5.282e-05, "C": 5.364e-05, "V": 86157.00158951, "T": "2018-01-03T18:55:00", "BV": 4.59651784}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.279e-05, "C": 5.302e-05, "V": 12561.86059798, "T": "2018-01-03T19:00:00", "BV": 0.66778256}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.29e-05, "C": 5.301e-05, "V": 22111.12595163, "T": "2018-01-03T19:05:00", "BV": 1.17218934}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 23314.49303798, "T": "2018-01-03T19:10:00", "BV": 1.23198988}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 70468.78504255, "T": "2018-01-03T19:15:00", "BV": 3.71955678}, {"O": 5.277e-05, "H": 5.344e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 41592.38552259, "T": "2018-01-03T19:20:00", "BV": 2.19965207}, {"O": 5.325e-05, "H": 5.372e-05, "L": 5.325e-05, "C": 5.372e-05, "V": 65562.76843297, "T": "2018-01-03T19:25:00", "BV": 3.51086606}, {"O": 5.371e-05, "H": 5.387e-05, "L": 5.369e-05, "C": 5.377e-05, "V": 26073.31676577, "T": "2018-01-03T19:30:00", "BV": 1.40152168}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 47728.9049538, "T": "2018-01-03T19:35:00", "BV": 2.55950306}, {"O": 5.331e-05, "H": 5.387e-05, "L": 5.331e-05, "C": 5.387e-05, "V": 65104.094233, "T": "2018-01-03T19:40:00", "BV": 3.49296299}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22432.80692893, "T": "2018-01-03T19:45:00", "BV": 1.20889581}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.387e-05, "C": 5.429e-05, "V": 111791.4377619, "T": "2018-01-03T19:50:00", "BV": 6.03491645}, {"O": 5.391e-05, "H": 5.434e-05, "L": 5.39e-05, "C": 5.434e-05, "V": 40472.50947318, "T": "2018-01-03T19:55:00", "BV": 2.19710807}, {"O": 5.437e-05, "H": 5.498e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 121019.13678468, "T": "2018-01-03T20:00:00", "BV": 6.58480684}, {"O": 5.39e-05, "H": 5.479e-05, "L": 5.389e-05, "C": 5.395e-05, "V": 59251.49827105, "T": "2018-01-03T20:05:00", "BV": 3.22042175}, {"O": 5.394e-05, "H": 5.399e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 31435.64353144, "T": "2018-01-03T20:10:00", "BV": 1.69432724}, {"O": 5.387e-05, "H": 5.456e-05, "L": 5.387e-05, "C": 5.456e-05, "V": 24507.972979, "T": "2018-01-03T20:15:00", "BV": 1.32772661}, {"O": 5.398e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.447e-05, "V": 9242.72961756, "T": "2018-01-03T20:20:00", "BV": 0.50122529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.393e-05, "C": 5.399e-05, "V": 21362.18639856, "T": "2018-01-03T20:25:00", "BV": 1.15730286}, {"O": 5.393e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 119048.0223081, "T": "2018-01-03T20:30:00", "BV": 6.3950203}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 17014.45287347, "T": "2018-01-03T20:35:00", "BV": 0.91704096}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 74083.82525404, "T": "2018-01-03T20:40:00", "BV": 3.98181724}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.349e-05, "V": 59157.83285823, "T": "2018-01-03T20:45:00", "BV": 3.17264647}, {"O": 5.335e-05, "H": 5.349e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 26534.34257753, "T": "2018-01-03T20:50:00", "BV": 1.41120528}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 31807.73477924, "T": "2018-01-03T20:55:00", "BV": 1.68800489}, {"O": 5.32e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.32e-05, "V": 8985.45487251, "T": "2018-01-03T21:00:00", "BV": 0.47763781}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.31e-05, "V": 17477.36556068, "T": "2018-01-03T21:05:00", "BV": 0.92815262}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 50743.3558063, "T": "2018-01-03T21:10:00", "BV": 2.68635948}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.235e-05, "C": 5.248e-05, "V": 39946.88352612, "T": "2018-01-03T21:15:00", "BV": 2.09642929}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.223e-05, "C": 5.226e-05, "V": 38666.92420838, "T": "2018-01-03T21:20:00", "BV": 2.02291029}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 29753.7078748, "T": "2018-01-03T21:25:00", "BV": 1.55316069}, {"O": 5.221e-05, "H": 5.27e-05, "L": 5.221e-05, "C": 5.27e-05, "V": 36713.75047864, "T": "2018-01-03T21:30:00", "BV": 1.9330364}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 28744.1248761, "T": "2018-01-03T21:35:00", "BV": 1.51411194}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 55140.21596305, "T": "2018-01-03T21:40:00", "BV": 2.87151083}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.193e-05, "V": 59664.20764858, "T": "2018-01-03T21:45:00", "BV": 3.10247516}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 29175.229875, "T": "2018-01-03T21:50:00", "BV": 1.51353319}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 29297.13388705, "T": "2018-01-03T21:55:00", "BV": 1.51725612}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 72859.58253832, "T": "2018-01-03T22:00:00", "BV": 3.76692645}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 59793.32388724, "T": "2018-01-03T22:05:00", "BV": 3.09208409}, {"O": 5.17e-05, "H": 5.171e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 84529.38165115, "T": "2018-01-03T22:10:00", "BV": 4.3704427}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 45949.45955932, "T": "2018-01-03T22:15:00", "BV": 2.37259656}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 17184.34178681, "T": "2018-01-03T22:20:00", "BV": 0.88766475}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 31322.24259591, "T": "2018-01-03T22:25:00", "BV": 1.61846907}, {"O": 5.165e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.171e-05, "V": 71816.44782919, "T": "2018-01-03T22:30:00", "BV": 3.71492361}, {"O": 5.171e-05, "H": 5.192e-05, "L": 5.171e-05, "C": 5.192e-05, "V": 23151.23226654, "T": "2018-01-03T22:35:00", "BV": 1.19966592}, {"O": 5.19e-05, "H": 5.274e-05, "L": 5.182e-05, "C": 5.215e-05, "V": 108962.51226153, "T": "2018-01-03T22:40:00", "BV": 5.68511002}, {"O": 5.265e-05, "H": 5.299e-05, "L": 5.216e-05, "C": 5.276e-05, "V": 34773.91483546, "T": "2018-01-03T22:45:00", "BV": 1.83505784}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 52993.24870844, "T": "2018-01-03T22:50:00", "BV": 2.78266974}, {"O": 5.217e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.227e-05, "V": 67086.75508304, "T": "2018-01-03T22:55:00", "BV": 3.50638225}, {"O": 5.227e-05, "H": 5.274e-05, "L": 5.225e-05, "C": 5.274e-05, "V": 69356.76816859, "T": "2018-01-03T23:00:00", "BV": 3.62570689}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.23e-05, "C": 5.271e-05, "V": 27532.47132822, "T": "2018-01-03T23:05:00", "BV": 1.44959771}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 42938.12398515, "T": "2018-01-03T23:10:00", "BV": 2.26122843}, {"O": 5.228e-05, "H": 5.23e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 70936.41458589, "T": "2018-01-03T23:15:00", "BV": 3.68506892}, {"O": 5.147e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 89362.10548133, "T": "2018-01-03T23:20:00", "BV": 4.60033438}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 46719.10811385, "T": "2018-01-03T23:25:00", "BV": 2.395017}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 75317.1650169, "T": "2018-01-03T23:30:00", "BV": 3.84766088}, {"O": 5.105e-05, "H": 5.116e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 77676.76309865, "T": "2018-01-03T23:35:00", "BV": 3.96533411}, {"O": 5.099e-05, "H": 5.194e-05, "L": 5.06e-05, "C": 5.191e-05, "V": 142307.77221288, "T": "2018-01-03T23:40:00", "BV": 7.28124857}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.166e-05, "V": 35939.91038241, "T": "2018-01-03T23:45:00", "BV": 1.86296196}, {"O": 5.178e-05, "H": 5.182e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 64529.05421993, "T": "2018-01-03T23:50:00", "BV": 3.32010299}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 81742.52324113, "T": "2018-01-03T23:55:00", "BV": 4.16543491}, {"O": 5.068e-05, "H": 5.098e-05, "L": 5.062e-05, "C": 5.07e-05, "V": 49855.65342197, "T": "2018-01-04T00:00:00", "BV": 2.52685161}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.069e-05, "V": 41242.44448037, "T": "2018-01-04T00:05:00", "BV": 2.08904838}, {"O": 5.06e-05, "H": 5.101e-05, "L": 5.059e-05, "C": 5.101e-05, "V": 36453.57670845, "T": "2018-01-04T00:10:00", "BV": 1.846709}, {"O": 5.062e-05, "H": 5.11e-05, "L": 5.062e-05, "C": 5.065e-05, "V": 45783.48588363, "T": "2018-01-04T00:15:00", "BV": 2.32289107}, {"O": 5.065e-05, "H": 5.066e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 216491.24561068, "T": "2018-01-04T00:20:00", "BV": 10.92427237}, {"O": 5.021e-05, "H": 5.066e-05, "L": 5.015e-05, "C": 5.066e-05, "V": 51548.42014577, "T": "2018-01-04T00:25:00", "BV": 2.59079761}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 56239.46784728, "T": "2018-01-04T00:30:00", "BV": 2.84639543}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 103006.36715288, "T": "2018-01-04T00:35:00", "BV": 5.20509399}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 99521.12552561, "T": "2018-01-04T00:40:00", "BV": 4.99743723}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.993e-05, "C": 4.994e-05, "V": 198149.62636382, "T": "2018-01-04T00:45:00", "BV": 9.9103913}, {"O": 4.992e-05, "H": 4.994e-05, "L": 4.956e-05, "C": 4.973e-05, "V": 111051.92483526, "T": "2018-01-04T00:50:00", "BV": 5.52273764}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.967e-05, "C": 4.972e-05, "V": 106963.7869071, "T": "2018-01-04T00:55:00", "BV": 5.31423933}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 192618.66582674, "T": "2018-01-04T01:00:00", "BV": 9.54878943}, {"O": 4.948e-05, "H": 4.96e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 129157.971972, "T": "2018-01-04T01:05:00", "BV": 6.38615836}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.912e-05, "C": 4.92e-05, "V": 98861.51777105, "T": "2018-01-04T01:10:00", "BV": 4.87199445}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 99080.52556454, "T": "2018-01-04T01:15:00", "BV": 4.85633749}, {"O": 4.89e-05, "H": 4.94e-05, "L": 4.85e-05, "C": 4.939e-05, "V": 159924.30774515, "T": "2018-01-04T01:20:00", "BV": 7.79549168}, {"O": 4.872e-05, "H": 4.894e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 140631.67007106, "T": "2018-01-04T01:25:00", "BV": 6.84890007}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.861e-05, "C": 4.89e-05, "V": 78728.55382597, "T": "2018-01-04T01:30:00", "BV": 3.83106087}, {"O": 4.87e-05, "H": 4.889e-05, "L": 4.855e-05, "C": 4.867e-05, "V": 127040.3826524, "T": "2018-01-04T01:35:00", "BV": 6.17972877}, {"O": 4.866e-05, "H": 4.89e-05, "L": 4.863e-05, "C": 4.872e-05, "V": 99716.79430095, "T": "2018-01-04T01:40:00", "BV": 4.85756455}, {"O": 4.879e-05, "H": 4.94e-05, "L": 4.872e-05, "C": 4.94e-05, "V": 104653.46186634, "T": "2018-01-04T01:45:00", "BV": 5.13200532}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 95286.80056287, "T": "2018-01-04T01:50:00", "BV": 4.69985717}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 116540.53383063, "T": "2018-01-04T01:55:00", "BV": 5.70908404}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 198858.51841873, "T": "2018-01-04T02:00:00", "BV": 9.65344465}, {"O": 4.834e-05, "H": 4.861e-05, "L": 4.823e-05, "C": 4.861e-05, "V": 143309.16539826, "T": "2018-01-04T02:05:00", "BV": 6.92659762}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.826e-05, "C": 4.859e-05, "V": 100457.31303488, "T": "2018-01-04T02:10:00", "BV": 4.85623824}, {"O": 4.859e-05, "H": 4.879e-05, "L": 4.859e-05, "C": 4.87e-05, "V": 52529.81693531, "T": "2018-01-04T02:15:00", "BV": 2.55405113}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.834e-05, "C": 4.859e-05, "V": 68850.30175107, "T": "2018-01-04T02:20:00", "BV": 3.3476337}, {"O": 4.859e-05, "H": 4.957e-05, "L": 4.859e-05, "C": 4.957e-05, "V": 111546.40624753, "T": "2018-01-04T02:25:00", "BV": 5.46633595}, {"O": 4.957e-05, "H": 4.967e-05, "L": 4.881e-05, "C": 4.893e-05, "V": 119255.34037938, "T": "2018-01-04T02:30:00", "BV": 5.89730063}, {"O": 4.894e-05, "H": 4.934e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 60602.76330913, "T": "2018-01-04T02:35:00", "BV": 2.96739335}, {"O": 4.871e-05, "H": 4.887e-05, "L": 4.837e-05, "C": 4.84e-05, "V": 26231.71831856, "T": "2018-01-04T02:40:00", "BV": 1.27691703}, {"O": 4.887e-05, "H": 4.893e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 57561.58054198, "T": "2018-01-04T02:45:00", "BV": 2.79637274}, {"O": 4.86e-05, "H": 4.884e-05, "L": 4.86e-05, "C": 4.884e-05, "V": 28446.58397072, "T": "2018-01-04T02:50:00", "BV": 1.38669323}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 66171.95719617, "T": "2018-01-04T02:55:00", "BV": 3.21064975}, {"O": 4.847e-05, "H": 4.858e-05, "L": 4.838e-05, "C": 4.848e-05, "V": 81247.91391361, "T": "2018-01-04T03:00:00", "BV": 3.9379602}, {"O": 4.848e-05, "H": 4.858e-05, "L": 4.83e-05, "C": 4.858e-05, "V": 86826.52341491, "T": "2018-01-04T03:05:00", "BV": 4.20369267}, {"O": 4.87e-05, "H": 4.883e-05, "L": 4.859e-05, "C": 4.883e-05, "V": 29231.21063319, "T": "2018-01-04T03:10:00", "BV": 1.42369993}, {"O": 4.883e-05, "H": 4.904e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 82239.01896319, "T": "2018-01-04T03:15:00", "BV": 4.01858774}, {"O": 4.9e-05, "H": 4.933e-05, "L": 4.898e-05, "C": 4.932e-05, "V": 29147.31229483, "T": "2018-01-04T03:20:00", "BV": 1.43564309}, {"O": 4.927e-05, "H": 4.973e-05, "L": 4.927e-05, "C": 4.959e-05, "V": 73542.7003224, "T": "2018-01-04T03:25:00", "BV": 3.63522098}, {"O": 4.958e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.935e-05, "V": 91163.99083423, "T": "2018-01-04T03:30:00", "BV": 4.53633288}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 14850.98673573, "T": "2018-01-04T03:35:00", "BV": 0.73221268}, {"O": 4.928e-05, "H": 4.938e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 79439.79489947, "T": "2018-01-04T03:40:00", "BV": 3.90078692}, {"O": 4.928e-05, "H": 4.938e-05, "L": 4.877e-05, "C": 4.933e-05, "V": 68757.3330841, "T": "2018-01-04T03:45:00", "BV": 3.39284933}, {"O": 4.937e-05, "H": 4.958e-05, "L": 4.934e-05, "C": 4.958e-05, "V": 53795.44066469, "T": "2018-01-04T03:50:00", "BV": 2.65624257}, {"O": 4.937e-05, "H": 4.958e-05, "L": 4.911e-05, "C": 4.938e-05, "V": 49765.86684002, "T": "2018-01-04T03:55:00", "BV": 2.45269873}, {"O": 4.938e-05, "H": 4.956e-05, "L": 4.911e-05, "C": 4.934e-05, "V": 71167.16089838, "T": "2018-01-04T04:00:00", "BV": 3.51997832}, {"O": 4.956e-05, "H": 4.958e-05, "L": 4.935e-05, "C": 4.958e-05, "V": 61521.4261893, "T": "2018-01-04T04:05:00", "BV": 3.04758783}, {"O": 4.957e-05, "H": 4.959e-05, "L": 4.942e-05, "C": 4.956e-05, "V": 129739.62077799, "T": "2018-01-04T04:10:00", "BV": 6.43185367}, {"O": 4.956e-05, "H": 4.959e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 88937.38872658, "T": "2018-01-04T04:15:00", "BV": 4.40885154}, {"O": 4.959e-05, "H": 4.976e-05, "L": 4.946e-05, "C": 4.976e-05, "V": 57793.79927546, "T": "2018-01-04T04:20:00", "BV": 2.86229019}, {"O": 4.977e-05, "H": 5.038e-05, "L": 4.975e-05, "C": 5.038e-05, "V": 62884.52965378, "T": "2018-01-04T04:25:00", "BV": 3.14464544}, {"O": 5.038e-05, "H": 5.103e-05, "L": 5.038e-05, "C": 5.101e-05, "V": 79353.67390306, "T": "2018-01-04T04:30:00", "BV": 4.02743175}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5e-05, "C": 5.03e-05, "V": 102832.06211043, "T": "2018-01-04T04:35:00", "BV": 5.18945233}, {"O": 5.03e-05, "H": 5.11e-05, "L": 5.03e-05, "C": 5.107e-05, "V": 97192.99522232, "T": "2018-01-04T04:40:00", "BV": 4.94844484}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 57374.59395874, "T": "2018-01-04T04:45:00", "BV": 2.93205774}, {"O": 5.069e-05, "H": 5.124e-05, "L": 5.069e-05, "C": 5.124e-05, "V": 63562.05648104, "T": "2018-01-04T04:50:00", "BV": 3.24575323}, {"O": 5.128e-05, "H": 5.169e-05, "L": 5.124e-05, "C": 5.157e-05, "V": 67428.80339197, "T": "2018-01-04T04:55:00", "BV": 3.47823681}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 92940.79533768, "T": "2018-01-04T05:00:00", "BV": 4.79130503}, {"O": 5.156e-05, "H": 5.217e-05, "L": 5.155e-05, "C": 5.217e-05, "V": 137938.86821764, "T": "2018-01-04T05:05:00", "BV": 7.1451188}, {"O": 5.22e-05, "H": 5.359e-05, "L": 5.214e-05, "C": 5.355e-05, "V": 165989.24363534, "T": "2018-01-04T05:10:00", "BV": 8.77456179}, {"O": 5.355e-05, "H": 5.41e-05, "L": 5.241e-05, "C": 5.281e-05, "V": 392852.92224213, "T": "2018-01-04T05:15:00", "BV": 21.01283121}, {"O": 5.281e-05, "H": 5.42e-05, "L": 5.26e-05, "C": 5.417e-05, "V": 194887.99127811, "T": "2018-01-04T05:20:00", "BV": 10.4677778}, {"O": 5.421e-05, "H": 5.456e-05, "L": 5.388e-05, "C": 5.449e-05, "V": 222057.74652647, "T": "2018-01-04T05:25:00", "BV": 12.06725776}, {"O": 5.388e-05, "H": 5.497e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 243354.72311608, "T": "2018-01-04T05:30:00", "BV": 13.22124446}, {"O": 5.356e-05, "H": 5.401e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 111817.34302202, "T": "2018-01-04T05:35:00", "BV": 5.90698427}, {"O": 5.209e-05, "H": 5.329e-05, "L": 5.208e-05, "C": 5.329e-05, "V": 84976.61594746, "T": "2018-01-04T05:40:00", "BV": 4.4842311}, {"O": 5.33e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 33222.69641614, "T": "2018-01-04T05:45:00", "BV": 1.77476043}, {"O": 5.36e-05, "H": 5.415e-05, "L": 5.36e-05, "C": 5.403e-05, "V": 62898.56613051, "T": "2018-01-04T05:50:00", "BV": 3.39402161}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 122444.63663901, "T": "2018-01-04T05:55:00", "BV": 6.55140619}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.328e-05, "V": 61637.68177344, "T": "2018-01-04T06:00:00", "BV": 3.28083761}, {"O": 5.328e-05, "H": 5.403e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 228325.37287404, "T": "2018-01-04T06:05:00", "BV": 12.24975589}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 41912.93663605, "T": "2018-01-04T06:10:00", "BV": 2.21136042}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.215e-05, "C": 5.22e-05, "V": 77319.01808908, "T": "2018-01-04T06:15:00", "BV": 4.04515376}, {"O": 5.216e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.208e-05, "V": 47908.72281193, "T": "2018-01-04T06:20:00", "BV": 2.49711618}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 51154.12938254, "T": "2018-01-04T06:25:00", "BV": 2.66188058}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 53411.1842327, "T": "2018-01-04T06:30:00", "BV": 2.78142142}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 101847.15991755, "T": "2018-01-04T06:35:00", "BV": 5.31086016}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 132956.37494142, "T": "2018-01-04T06:40:00", "BV": 6.92856381}, {"O": 5.204e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.158e-05, "V": 86456.33088379, "T": "2018-01-04T06:45:00", "BV": 4.48350959}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.117e-05, "C": 5.127e-05, "V": 50851.03924224, "T": "2018-01-04T06:50:00", "BV": 2.61633468}, {"O": 5.123e-05, "H": 5.13e-05, "L": 5.064e-05, "C": 5.129e-05, "V": 132427.55807907, "T": "2018-01-04T06:55:00", "BV": 6.75618408}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.095e-05, "C": 5.129e-05, "V": 53708.9429631, "T": "2018-01-04T07:00:00", "BV": 2.73983972}, {"O": 5.129e-05, "H": 5.171e-05, "L": 5.103e-05, "C": 5.14e-05, "V": 68173.48297392, "T": "2018-01-04T07:05:00", "BV": 3.49384716}, {"O": 5.14e-05, "H": 5.297e-05, "L": 5.14e-05, "C": 5.204e-05, "V": 77353.04811906, "T": "2018-01-04T07:10:00", "BV": 4.01680805}, {"O": 5.206e-05, "H": 5.39e-05, "L": 5.173e-05, "C": 5.292e-05, "V": 130960.72435448, "T": "2018-01-04T07:15:00", "BV": 6.96037637}, {"O": 5.294e-05, "H": 5.346e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 51262.82009707, "T": "2018-01-04T07:20:00", "BV": 2.71876527}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 49637.97059601, "T": "2018-01-04T07:25:00", "BV": 2.61721943}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.208e-05, "C": 5.27e-05, "V": 52740.64570223, "T": "2018-01-04T07:30:00", "BV": 2.76322857}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.159e-05, "C": 5.175e-05, "V": 55260.80002808, "T": "2018-01-04T07:35:00", "BV": 2.87252837}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.168e-05, "C": 5.172e-05, "V": 34217.07692009, "T": "2018-01-04T07:40:00", "BV": 1.77327491}, {"O": 5.172e-05, "H": 5.175e-05, "L": 5.121e-05, "C": 5.149e-05, "V": 61472.30035779, "T": "2018-01-04T07:45:00", "BV": 3.17233375}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 88230.66932612, "T": "2018-01-04T07:50:00", "BV": 4.51630175}, {"O": 5.1e-05, "H": 5.107e-05, "L": 5.05e-05, "C": 5.072e-05, "V": 86034.07620593, "T": "2018-01-04T07:55:00", "BV": 4.35863801}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 92256.8058767, "T": "2018-01-04T08:00:00", "BV": 4.66339824}, {"O": 5.05e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 89615.12107814, "T": "2018-01-04T08:05:00", "BV": 4.54278733}, {"O": 5.055e-05, "H": 5.125e-05, "L": 5.055e-05, "C": 5.125e-05, "V": 42015.32408119, "T": "2018-01-04T08:10:00", "BV": 2.14170201}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 43361.54456842, "T": "2018-01-04T08:15:00", "BV": 2.22388758}, {"O": 5.129e-05, "H": 5.14e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 36526.38386618, "T": "2018-01-04T08:20:00", "BV": 1.87489025}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.101e-05, "C": 5.135e-05, "V": 56237.19916353, "T": "2018-01-04T08:25:00", "BV": 2.88394864}, {"O": 5.105e-05, "H": 5.126e-05, "L": 5.104e-05, "C": 5.112e-05, "V": 29393.24823996, "T": "2018-01-04T08:30:00", "BV": 1.50191437}, {"O": 5.112e-05, "H": 5.124e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 49761.62599025, "T": "2018-01-04T08:35:00", "BV": 2.54266147}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 54508.56316208, "T": "2018-01-04T08:40:00", "BV": 2.7826654}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 109387.76229724, "T": "2018-01-04T08:45:00", "BV": 5.54476389}, {"O": 5.034e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.045e-05, "V": 137892.02062403, "T": "2018-01-04T08:50:00", "BV": 6.93878315}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.021e-05, "C": 5.037e-05, "V": 74195.73857668, "T": "2018-01-04T08:55:00", "BV": 3.73712531}, {"O": 5.037e-05, "H": 5.045e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 110142.12468979, "T": "2018-01-04T09:00:00", "BV": 5.51884033}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.993e-05, "C": 4.998e-05, "V": 88069.34057495, "T": "2018-01-04T09:05:00", "BV": 4.40304432}, {"O": 5e-05, "H": 5.016e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 86888.37848016, "T": "2018-01-04T09:10:00", "BV": 4.35043148}, {"O": 5e-05, "H": 5.072e-05, "L": 4.999e-05, "C": 5.072e-05, "V": 43324.12624754, "T": "2018-01-04T09:15:00", "BV": 2.18345656}, {"O": 5.072e-05, "H": 5.104e-05, "L": 5.072e-05, "C": 5.104e-05, "V": 70451.6955288, "T": "2018-01-04T09:20:00", "BV": 3.58212427}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.073e-05, "C": 5.104e-05, "V": 54527.28411218, "T": "2018-01-04T09:25:00", "BV": 2.77768139}, {"O": 5.104e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.114e-05, "V": 62715.21744783, "T": "2018-01-04T09:30:00", "BV": 3.21763596}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.069e-05, "C": 5.083e-05, "V": 84808.10561547, "T": "2018-01-04T09:35:00", "BV": 4.31880334}, {"O": 5.083e-05, "H": 5.129e-05, "L": 5.078e-05, "C": 5.129e-05, "V": 33778.28465127, "T": "2018-01-04T09:40:00", "BV": 1.72436033}, {"O": 5.13e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.14e-05, "V": 93937.0858166, "T": "2018-01-04T09:45:00", "BV": 4.82493011}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.146e-05, "V": 58551.22893346, "T": "2018-01-04T09:50:00", "BV": 3.00901097}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 30478.53564516, "T": "2018-01-04T09:55:00", "BV": 1.56870694}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 29361.7090621, "T": "2018-01-04T10:00:00", "BV": 1.5076988}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.112e-05, "C": 5.119e-05, "V": 22501.72386729, "T": "2018-01-04T10:05:00", "BV": 1.15297533}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 59933.363474, "T": "2018-01-04T10:10:00", "BV": 3.06217309}, {"O": 5.088e-05, "H": 5.114e-05, "L": 5.07e-05, "C": 5.073e-05, "V": 53645.84580534, "T": "2018-01-04T10:15:00", "BV": 2.72691215}, {"O": 5.088e-05, "H": 5.157e-05, "L": 5.074e-05, "C": 5.157e-05, "V": 55475.1911681, "T": "2018-01-04T10:20:00", "BV": 2.83410778}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.124e-05, "C": 5.149e-05, "V": 47866.86856853, "T": "2018-01-04T10:25:00", "BV": 2.46519949}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 36083.92393362, "T": "2018-01-04T10:30:00", "BV": 1.84814474}, {"O": 5.092e-05, "H": 5.144e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 40169.91757783, "T": "2018-01-04T10:35:00", "BV": 2.04780021}, {"O": 5.1e-05, "H": 5.143e-05, "L": 5.087e-05, "C": 5.137e-05, "V": 66966.42309966, "T": "2018-01-04T10:40:00", "BV": 3.41026312}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 20779.58841623, "T": "2018-01-04T10:45:00", "BV": 1.06376955}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 25919.83308995, "T": "2018-01-04T10:50:00", "BV": 1.32245751}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.092e-05, "V": 47962.27919364, "T": "2018-01-04T10:55:00", "BV": 2.44221586}, {"O": 5.093e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 67873.16776459, "T": "2018-01-04T11:00:00", "BV": 3.4582483}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.096e-05, "V": 140354.92360019, "T": "2018-01-04T11:05:00", "BV": 7.13612061}, {"O": 5.1e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.139e-05, "V": 41834.20598178, "T": "2018-01-04T11:10:00", "BV": 2.14303154}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.139e-05, "C": 5.149e-05, "V": 28107.27640392, "T": "2018-01-04T11:15:00", "BV": 1.44527976}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 23811.47277051, "T": "2018-01-04T11:20:00", "BV": 1.22527555}, {"O": 5.143e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.161e-05, "V": 26602.73553349, "T": "2018-01-04T11:25:00", "BV": 1.37063856}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.161e-05, "C": 5.17e-05, "V": 42408.84959501, "T": "2018-01-04T11:30:00", "BV": 2.19273979}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.17e-05, "C": 5.198e-05, "V": 50634.80759133, "T": "2018-01-04T11:35:00", "BV": 2.62165091}, {"O": 5.196e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.179e-05, "V": 51384.95919572, "T": "2018-01-04T11:40:00", "BV": 2.66345689}, {"O": 5.173e-05, "H": 5.244e-05, "L": 5.173e-05, "C": 5.244e-05, "V": 38394.77308488, "T": "2018-01-04T11:45:00", "BV": 1.9980754}, {"O": 5.244e-05, "H": 5.28e-05, "L": 5.11e-05, "C": 5.213e-05, "V": 137260.50055758, "T": "2018-01-04T11:50:00", "BV": 7.13412875}, {"O": 5.213e-05, "H": 5.262e-05, "L": 5.131e-05, "C": 5.213e-05, "V": 59535.2385909, "T": "2018-01-04T11:55:00", "BV": 3.09019532}, {"O": 5.213e-05, "H": 5.245e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 45023.51752129, "T": "2018-01-04T12:00:00", "BV": 2.33144528}, {"O": 5.161e-05, "H": 5.211e-05, "L": 5.156e-05, "C": 5.162e-05, "V": 115039.6866334, "T": "2018-01-04T12:05:00", "BV": 5.94589244}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 48372.3286277, "T": "2018-01-04T12:10:00", "BV": 2.48898303}, {"O": 5.121e-05, "H": 5.131e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 85377.94369143, "T": "2018-01-04T12:15:00", "BV": 4.3645436}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 98550.54832359, "T": "2018-01-04T12:20:00", "BV": 5.02633476}, {"O": 5.1e-05, "H": 5.121e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 56840.26455372, "T": "2018-01-04T12:25:00", "BV": 2.9028676}, {"O": 5.12e-05, "H": 5.124e-05, "L": 5.119e-05, "C": 5.124e-05, "V": 96070.15334665, "T": "2018-01-04T12:30:00", "BV": 4.91972913}, {"O": 5.148e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.2e-05, "V": 33657.75944968, "T": "2018-01-04T12:35:00", "BV": 1.74235488}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 23325.06006446, "T": "2018-01-04T12:40:00", "BV": 1.205955}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5.1e-05, "C": 5.124e-05, "V": 79485.60974335, "T": "2018-01-04T12:45:00", "BV": 4.08070333}, {"O": 5.125e-05, "H": 5.199e-05, "L": 5.125e-05, "C": 5.17e-05, "V": 35548.69364614, "T": "2018-01-04T12:50:00", "BV": 1.83387065}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.132e-05, "C": 5.173e-05, "V": 96039.01553847, "T": "2018-01-04T12:55:00", "BV": 4.94653028}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.182e-05, "V": 41185.1199445, "T": "2018-01-04T13:00:00", "BV": 2.13255255}, {"O": 5.181e-05, "H": 5.186e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 56548.28554886, "T": "2018-01-04T13:05:00", "BV": 2.93102603}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 66934.54431406, "T": "2018-01-04T13:10:00", "BV": 3.47002241}, {"O": 5.182e-05, "H": 5.203e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 97802.73333648, "T": "2018-01-04T13:15:00", "BV": 5.07582806}, {"O": 5.2e-05, "H": 5.282e-05, "L": 5.2e-05, "C": 5.282e-05, "V": 109652.11272606, "T": "2018-01-04T13:20:00", "BV": 5.76798783}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 171483.96417931, "T": "2018-01-04T13:25:00", "BV": 9.00986155}, {"O": 5.202e-05, "H": 5.271e-05, "L": 5.181e-05, "C": 5.269e-05, "V": 61181.96149936, "T": "2018-01-04T13:30:00", "BV": 3.19553747}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.251e-05, "C": 5.265e-05, "V": 155770.93531348, "T": "2018-01-04T13:35:00", "BV": 8.20125095}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 96771.51666599, "T": "2018-01-04T13:40:00", "BV": 5.07656016}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.181e-05, "C": 5.186e-05, "V": 80203.87437952, "T": "2018-01-04T13:45:00", "BV": 4.16172018}, {"O": 5.195e-05, "H": 5.282e-05, "L": 5.187e-05, "C": 5.281e-05, "V": 73988.70197167, "T": "2018-01-04T13:50:00", "BV": 3.87834404}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.222e-05, "C": 5.268e-05, "V": 150747.11577829, "T": "2018-01-04T13:55:00", "BV": 7.96151515}, {"O": 5.222e-05, "H": 5.267e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 73950.78324277, "T": "2018-01-04T14:00:00", "BV": 3.86297947}, {"O": 5.264e-05, "H": 5.285e-05, "L": 5.264e-05, "C": 5.282e-05, "V": 50239.81986991, "T": "2018-01-04T14:05:00", "BV": 2.6489276}, {"O": 5.282e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 61545.71058712, "T": "2018-01-04T14:10:00", "BV": 3.24978814}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 80539.48508221, "T": "2018-01-04T14:15:00", "BV": 4.25732079}, {"O": 5.298e-05, "H": 5.317e-05, "L": 5.29e-05, "C": 5.315e-05, "V": 83621.39825944, "T": "2018-01-04T14:20:00", "BV": 4.43494446}, {"O": 5.317e-05, "H": 5.346e-05, "L": 5.317e-05, "C": 5.342e-05, "V": 59057.38637629, "T": "2018-01-04T14:25:00", "BV": 3.14697186}, {"O": 5.342e-05, "H": 5.385e-05, "L": 5.342e-05, "C": 5.383e-05, "V": 75484.26933647, "T": "2018-01-04T14:30:00", "BV": 4.04994099}, {"O": 5.384e-05, "H": 5.397e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 117005.86144686, "T": "2018-01-04T14:35:00", "BV": 6.30085821}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 101376.36354048, "T": "2018-01-04T14:40:00", "BV": 5.40250401}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.224e-05, "C": 5.28e-05, "V": 115516.5329439, "T": "2018-01-04T14:45:00", "BV": 6.06252786}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.225e-05, "C": 5.233e-05, "V": 71385.90608296, "T": "2018-01-04T14:50:00", "BV": 3.75613886}, {"O": 5.233e-05, "H": 5.266e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 68412.93228194, "T": "2018-01-04T14:55:00", "BV": 3.57769854}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 76682.35166587, "T": "2018-01-04T15:00:00", "BV": 3.97461207}, {"O": 5.13e-05, "H": 5.142e-05, "L": 5.114e-05, "C": 5.137e-05, "V": 104999.04915686, "T": "2018-01-04T15:05:00", "BV": 5.38144926}, {"O": 5.142e-05, "H": 5.217e-05, "L": 5.137e-05, "C": 5.204e-05, "V": 79817.23268473, "T": "2018-01-04T15:10:00", "BV": 4.13931195}, {"O": 5.204e-05, "H": 5.207e-05, "L": 5.127e-05, "C": 5.164e-05, "V": 79615.41673923, "T": "2018-01-04T15:15:00", "BV": 4.12474867}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 114385.52879589, "T": "2018-01-04T15:20:00", "BV": 5.85044142}, {"O": 5.089e-05, "H": 5.183e-05, "L": 5.089e-05, "C": 5.17e-05, "V": 127088.9448428, "T": "2018-01-04T15:25:00", "BV": 6.53492725}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 50584.73356113, "T": "2018-01-04T15:30:00", "BV": 2.60669031}, {"O": 5.152e-05, "H": 5.154e-05, "L": 5.101e-05, "C": 5.15e-05, "V": 72269.79522634, "T": "2018-01-04T15:35:00", "BV": 3.6967473}, {"O": 5.15e-05, "H": 5.172e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 61499.07121704, "T": "2018-01-04T15:40:00", "BV": 3.16671498}, {"O": 5.15e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.127e-05, "V": 28576.65521541, "T": "2018-01-04T15:45:00", "BV": 1.46954209}, {"O": 5.14e-05, "H": 5.177e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 42742.02810788, "T": "2018-01-04T15:50:00", "BV": 2.20049715}, {"O": 5.176e-05, "H": 5.195e-05, "L": 5.13e-05, "C": 5.194e-05, "V": 108039.5698091, "T": "2018-01-04T15:55:00", "BV": 5.57643425}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 35520.76340785, "T": "2018-01-04T16:00:00", "BV": 1.83171292}, {"O": 5.132e-05, "H": 5.145e-05, "L": 5.131e-05, "C": 5.14e-05, "V": 52751.85030233, "T": "2018-01-04T16:05:00", "BV": 2.71112029}, {"O": 5.14e-05, "H": 5.167e-05, "L": 5.139e-05, "C": 5.167e-05, "V": 51971.08200162, "T": "2018-01-04T16:10:00", "BV": 2.67310657}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 36453.65434903, "T": "2018-01-04T16:15:00", "BV": 1.88365812}, {"O": 5.17e-05, "H": 5.197e-05, "L": 5.17e-05, "C": 5.197e-05, "V": 34341.52966692, "T": "2018-01-04T16:20:00", "BV": 1.77977202}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.192e-05, "C": 5.232e-05, "V": 99155.22744125, "T": "2018-01-04T16:25:00", "BV": 5.1570738}, {"O": 5.232e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.275e-05, "V": 45125.54147162, "T": "2018-01-04T16:30:00", "BV": 2.37154758}, {"O": 5.275e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.279e-05, "V": 51494.79964049, "T": "2018-01-04T16:35:00", "BV": 2.72032855}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 26771.52229369, "T": "2018-01-04T16:40:00", "BV": 1.41551387}, {"O": 5.29e-05, "H": 5.334e-05, "L": 5.279e-05, "C": 5.334e-05, "V": 78793.21020203, "T": "2018-01-04T16:45:00", "BV": 4.17444172}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.31e-05, "C": 5.312e-05, "V": 20315.60736574, "T": "2018-01-04T16:50:00", "BV": 1.08101052}, {"O": 5.314e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.34e-05, "V": 32697.5399666, "T": "2018-01-04T16:55:00", "BV": 1.74034649}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 25267.87095044, "T": "2018-01-04T17:00:00", "BV": 1.34973746}, {"O": 5.341e-05, "H": 5.346e-05, "L": 5.287e-05, "C": 5.319e-05, "V": 18786.36092637, "T": "2018-01-04T17:05:00", "BV": 1.00153447}, {"O": 5.318e-05, "H": 5.39e-05, "L": 5.318e-05, "C": 5.379e-05, "V": 81877.56326454, "T": "2018-01-04T17:10:00", "BV": 4.38365384}, {"O": 5.367e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 106695.37961795, "T": "2018-01-04T17:15:00", "BV": 5.72990496}, {"O": 5.373e-05, "H": 5.386e-05, "L": 5.372e-05, "C": 5.386e-05, "V": 64108.7936715, "T": "2018-01-04T17:20:00", "BV": 3.44799344}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 29164.65496248, "T": "2018-01-04T17:25:00", "BV": 1.56529015}, {"O": 5.35e-05, "H": 5.359e-05, "L": 5.23e-05, "C": 5.279e-05, "V": 27962.46746955, "T": "2018-01-04T17:30:00", "BV": 1.47663362}, {"O": 5.28e-05, "H": 5.362e-05, "L": 5.279e-05, "C": 5.32e-05, "V": 42230.95582211, "T": "2018-01-04T17:35:00", "BV": 2.23779049}, {"O": 5.32e-05, "H": 5.358e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 28147.90376788, "T": "2018-01-04T17:40:00", "BV": 1.50098548}, {"O": 5.326e-05, "H": 5.352e-05, "L": 5.212e-05, "C": 5.351e-05, "V": 80406.73787006, "T": "2018-01-04T17:45:00", "BV": 4.26754013}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.351e-05, "C": 5.391e-05, "V": 91504.49328026, "T": "2018-01-04T17:50:00", "BV": 4.92048912}, {"O": 5.392e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 100592.01718807, "T": "2018-01-04T17:55:00", "BV": 5.42822305}, {"O": 5.398e-05, "H": 5.403e-05, "L": 5.386e-05, "C": 5.388e-05, "V": 79594.42478246, "T": "2018-01-04T18:00:00", "BV": 4.29521611}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 78079.42625458, "T": "2018-01-04T18:05:00", "BV": 4.20832956}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 37875.11249549, "T": "2018-01-04T18:10:00", "BV": 2.02954834}, {"O": 5.336e-05, "H": 5.408e-05, "L": 5.335e-05, "C": 5.394e-05, "V": 45168.81776266, "T": "2018-01-04T18:15:00", "BV": 2.42392468}, {"O": 5.394e-05, "H": 5.421e-05, "L": 5.394e-05, "C": 5.418e-05, "V": 70843.80931148, "T": "2018-01-04T18:20:00", "BV": 3.83197274}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 16043.09114811, "T": "2018-01-04T18:25:00", "BV": 0.86878454}, {"O": 5.414e-05, "H": 5.438e-05, "L": 5.388e-05, "C": 5.428e-05, "V": 72832.0246909, "T": "2018-01-04T18:30:00", "BV": 3.95163313}, {"O": 5.428e-05, "H": 5.438e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 21700.45000781, "T": "2018-01-04T18:35:00", "BV": 1.17717486}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 43013.18091483, "T": "2018-01-04T18:40:00", "BV": 2.30523013}, {"O": 5.3e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 16112.85152791, "T": "2018-01-04T18:45:00", "BV": 0.85855617}, {"O": 5.327e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.371e-05, "V": 24317.8700318, "T": "2018-01-04T18:50:00", "BV": 1.30201929}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 42590.92106647, "T": "2018-01-04T18:55:00", "BV": 2.26000319}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.193e-05, "C": 5.202e-05, "V": 60396.9390123, "T": "2018-01-04T19:00:00", "BV": 3.14611417}, {"O": 5.202e-05, "H": 5.28e-05, "L": 5.202e-05, "C": 5.28e-05, "V": 9568.01362845, "T": "2018-01-04T19:05:00", "BV": 0.50382537}, {"O": 5.28e-05, "H": 5.304e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 30684.37675243, "T": "2018-01-04T19:10:00", "BV": 1.61954094}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 14686.77649125, "T": "2018-01-04T19:15:00", "BV": 0.77425409}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 15338.10950621, "T": "2018-01-04T19:20:00", "BV": 0.80463818}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 12077.6849537, "T": "2018-01-04T19:25:00", "BV": 0.6278931}, {"O": 5.167e-05, "H": 5.211e-05, "L": 5.14e-05, "C": 5.205e-05, "V": 53396.91079874, "T": "2018-01-04T19:30:00", "BV": 2.75370151}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.141e-05, "C": 5.149e-05, "V": 34180.97749597, "T": "2018-01-04T19:35:00", "BV": 1.76150021}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.1e-05, "C": 5.118e-05, "V": 23669.66815087, "T": "2018-01-04T19:40:00", "BV": 1.21262333}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 87150.48755044, "T": "2018-01-04T19:45:00", "BV": 4.43111489}, {"O": 5.055e-05, "H": 5.087e-05, "L": 5.052e-05, "C": 5.084e-05, "V": 158451.35506299, "T": "2018-01-04T19:50:00", "BV": 8.03777695}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.05e-05, "C": 5.085e-05, "V": 53267.06961171, "T": "2018-01-04T19:55:00", "BV": 2.70197945}, {"O": 5.085e-05, "H": 5.274e-05, "L": 5.085e-05, "C": 5.208e-05, "V": 68362.35123188, "T": "2018-01-04T20:00:00", "BV": 3.51957812}, {"O": 5.207e-05, "H": 5.208e-05, "L": 5.091e-05, "C": 5.154e-05, "V": 32731.01767745, "T": "2018-01-04T20:05:00", "BV": 1.68600336}, {"O": 5.141e-05, "H": 5.154e-05, "L": 5.058e-05, "C": 5.1e-05, "V": 46534.79142314, "T": "2018-01-04T20:10:00", "BV": 2.37544751}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.073e-05, "V": 71395.37433017, "T": "2018-01-04T20:15:00", "BV": 3.62088548}, {"O": 5.074e-05, "H": 5.09e-05, "L": 5.021e-05, "C": 5.052e-05, "V": 110720.16560078, "T": "2018-01-04T20:20:00", "BV": 5.59392627}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 124938.72778577, "T": "2018-01-04T20:25:00", "BV": 6.28511474}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 71526.5976447, "T": "2018-01-04T20:30:00", "BV": 3.59155357}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 72159.48679141, "T": "2018-01-04T20:35:00", "BV": 3.61202844}, {"O": 5e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.045e-05, "V": 59898.96023738, "T": "2018-01-04T20:40:00", "BV": 3.01039722}, {"O": 5.045e-05, "H": 5.054e-05, "L": 5.014e-05, "C": 5.015e-05, "V": 37275.29757525, "T": "2018-01-04T20:45:00", "BV": 1.87669769}, {"O": 5.034e-05, "H": 5.095e-05, "L": 5.032e-05, "C": 5.073e-05, "V": 54236.90524409, "T": "2018-01-04T20:50:00", "BV": 2.73669851}, {"O": 5.074e-05, "H": 5.238e-05, "L": 5.074e-05, "C": 5.209e-05, "V": 37035.72423692, "T": "2018-01-04T20:55:00", "BV": 1.92017702}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 31109.58458066, "T": "2018-01-04T21:00:00", "BV": 1.62435641}, {"O": 5.23e-05, "H": 5.241e-05, "L": 5.125e-05, "C": 5.208e-05, "V": 23500.99840419, "T": "2018-01-04T21:05:00", "BV": 1.22090825}, {"O": 5.208e-05, "H": 5.235e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 33588.50267906, "T": "2018-01-04T21:10:00", "BV": 1.74131775}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 18138.01812351, "T": "2018-01-04T21:15:00", "BV": 0.92580387}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 6624.50768661, "T": "2018-01-04T21:20:00", "BV": 0.33856018}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 31627.92617118, "T": "2018-01-04T21:25:00", "BV": 1.61299558}, {"O": 5.08e-05, "H": 5.096e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 23874.61376795, "T": "2018-01-04T21:30:00", "BV": 1.21543624}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 45926.35603271, "T": "2018-01-04T21:35:00", "BV": 2.32527244}, {"O": 5.07e-05, "H": 5.11e-05, "L": 5.07e-05, "C": 5.095e-05, "V": 34101.47717523, "T": "2018-01-04T21:40:00", "BV": 1.73980921}, {"O": 5.095e-05, "H": 5.12e-05, "L": 5.072e-05, "C": 5.077e-05, "V": 35329.66231625, "T": "2018-01-04T21:45:00", "BV": 1.79577365}, {"O": 5.077e-05, "H": 5.119e-05, "L": 5.076e-05, "C": 5.119e-05, "V": 33446.53423426, "T": "2018-01-04T21:50:00", "BV": 1.70014894}, {"O": 5.09e-05, "H": 5.129e-05, "L": 5.09e-05, "C": 5.123e-05, "V": 22460.90960252, "T": "2018-01-04T21:55:00", "BV": 1.14863287}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.076e-05, "C": 5.083e-05, "V": 47715.91052781, "T": "2018-01-04T22:00:00", "BV": 2.43054994}, {"O": 5.082e-05, "H": 5.13e-05, "L": 5.07e-05, "C": 5.13e-05, "V": 31177.0559266, "T": "2018-01-04T22:05:00", "BV": 1.58603403}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.078e-05, "C": 5.117e-05, "V": 53222.87705172, "T": "2018-01-04T22:10:00", "BV": 2.72235331}, {"O": 5.117e-05, "H": 5.117e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 31242.21047072, "T": "2018-01-04T22:15:00", "BV": 1.5969151}, {"O": 5.084e-05, "H": 5.092e-05, "L": 5.084e-05, "C": 5.091e-05, "V": 29347.3971144, "T": "2018-01-04T22:20:00", "BV": 1.49262079}, {"O": 5.091e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 44725.64790153, "T": "2018-01-04T22:25:00", "BV": 2.2750967}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.077e-05, "C": 5.084e-05, "V": 32744.49770186, "T": "2018-01-04T22:30:00", "BV": 1.66391127}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 31068.08161958, "T": "2018-01-04T22:35:00", "BV": 1.5782123}, {"O": 5.077e-05, "H": 5.121e-05, "L": 5.077e-05, "C": 5.121e-05, "V": 48957.01661259, "T": "2018-01-04T22:40:00", "BV": 2.49103799}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 32014.36562979, "T": "2018-01-04T22:45:00", "BV": 1.63411677}, {"O": 5.085e-05, "H": 5.1e-05, "L": 5.007e-05, "C": 5.05e-05, "V": 85816.93668525, "T": "2018-01-04T22:50:00", "BV": 4.33727831}, {"O": 5.026e-05, "H": 5.05e-05, "L": 4.999e-05, "C": 5.014e-05, "V": 42868.14724599, "T": "2018-01-04T22:55:00", "BV": 2.15074088}, {"O": 5.014e-05, "H": 5.016e-05, "L": 4.98e-05, "C": 4.985e-05, "V": 22075.97893375, "T": "2018-01-04T23:00:00", "BV": 1.1046439}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 33312.6138548, "T": "2018-01-04T23:05:00", "BV": 1.65638987}, {"O": 4.953e-05, "H": 4.955e-05, "L": 4.921e-05, "C": 4.922e-05, "V": 56473.69303801, "T": "2018-01-04T23:10:00", "BV": 2.7901604}, {"O": 4.921e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.959e-05, "V": 30717.70730066, "T": "2018-01-04T23:15:00", "BV": 1.5128035}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.904e-05, "C": 4.917e-05, "V": 48439.91055513, "T": "2018-01-04T23:20:00", "BV": 2.38486356}, {"O": 4.917e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 104774.20326239, "T": "2018-01-04T23:25:00", "BV": 5.14204588}, {"O": 4.918e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.919e-05, "V": 26683.18777315, "T": "2018-01-04T23:30:00", "BV": 1.31149619}, {"O": 4.919e-05, "H": 4.92e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 37321.09397022, "T": "2018-01-04T23:35:00", "BV": 1.83313121}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.93e-05, "V": 20238.51540842, "T": "2018-01-04T23:40:00", "BV": 0.99587777}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 60436.1353477, "T": "2018-01-04T23:45:00", "BV": 2.96882341}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 159284.02365198, "T": "2018-01-04T23:50:00", "BV": 7.80735466}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 167302.36102509, "T": "2018-01-04T23:55:00", "BV": 8.19942342}, {"O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 100047.90193749, "T": "2018-01-05T00:00:00", "BV": 4.90274738}, {"O": 4.901e-05, "H": 5.016e-05, "L": 4.9e-05, "C": 5.006e-05, "V": 169348.33764059, "T": "2018-01-05T00:05:00", "BV": 8.39140382}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 52467.65303207, "T": "2018-01-05T00:10:00", "BV": 2.62381726}, {"O": 5e-05, "H": 5.001e-05, "L": 4.999e-05, "C": 5e-05, "V": 26165.22559342, "T": "2018-01-05T00:15:00", "BV": 1.30827341}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.917e-05, "C": 4.95e-05, "V": 29532.02233896, "T": "2018-01-05T00:20:00", "BV": 1.4655769}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 43780.24398329, "T": "2018-01-05T00:25:00", "BV": 2.17453111}, {"O": 4.955e-05, "H": 4.976e-05, "L": 4.95e-05, "C": 4.976e-05, "V": 41335.64072783, "T": "2018-01-05T00:30:00", "BV": 2.0540313}, {"O": 4.98e-05, "H": 5.042e-05, "L": 4.975e-05, "C": 5.037e-05, "V": 74138.54934832, "T": "2018-01-05T00:35:00", "BV": 3.71275042}, {"O": 5.042e-05, "H": 5.086e-05, "L": 5.037e-05, "C": 5.074e-05, "V": 52634.29670581, "T": "2018-01-05T00:40:00", "BV": 2.66853351}, {"O": 5.074e-05, "H": 5.144e-05, "L": 5.063e-05, "C": 5.144e-05, "V": 104561.30297415, "T": "2018-01-05T00:45:00", "BV": 5.32331898}, {"O": 5.1e-05, "H": 5.189e-05, "L": 5.1e-05, "C": 5.175e-05, "V": 90281.56307464, "T": "2018-01-05T00:50:00", "BV": 4.6542497}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 90957.37490405, "T": "2018-01-05T00:55:00", "BV": 4.71229498}, {"O": 5.179e-05, "H": 5.219e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 40253.2537188, "T": "2018-01-05T01:00:00", "BV": 2.0874154}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.175e-05, "C": 5.218e-05, "V": 37602.91550812, "T": "2018-01-05T01:05:00", "BV": 1.95073507}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 78603.37560654, "T": "2018-01-05T01:10:00", "BV": 4.10474109}, {"O": 5.227e-05, "H": 5.279e-05, "L": 5.227e-05, "C": 5.276e-05, "V": 70969.47823844, "T": "2018-01-05T01:15:00", "BV": 3.72596047}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.222e-05, "C": 5.295e-05, "V": 118891.25822683, "T": "2018-01-05T01:20:00", "BV": 6.28362238}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 72840.99113874, "T": "2018-01-05T01:25:00", "BV": 3.79745556}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.029e-05, "C": 5.164e-05, "V": 104354.43514029, "T": "2018-01-05T01:30:00", "BV": 5.32027646}, {"O": 5.147e-05, "H": 5.157e-05, "L": 5.063e-05, "C": 5.07e-05, "V": 50022.95111281, "T": "2018-01-05T01:35:00", "BV": 2.55444204}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 44407.23326868, "T": "2018-01-05T01:40:00", "BV": 2.23531111}, {"O": 5.005e-05, "H": 5.02e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 89029.67115876, "T": "2018-01-05T01:45:00", "BV": 4.45519428}, {"O": 4.981e-05, "H": 5.007e-05, "L": 4.949e-05, "C": 5.005e-05, "V": 196200.96432055, "T": "2018-01-05T01:50:00", "BV": 9.73961552}, {"O": 5.001e-05, "H": 5.005e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 101165.58633927, "T": "2018-01-05T01:55:00", "BV": 5.02959977}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.972e-05, "V": 35247.60152316, "T": "2018-01-05T02:00:00", "BV": 1.75209938}, {"O": 4.965e-05, "H": 4.993e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 65918.16754055, "T": "2018-01-05T02:05:00", "BV": 3.27784041}, {"O": 4.971e-05, "H": 5.072e-05, "L": 4.971e-05, "C": 5.072e-05, "V": 31902.43605076, "T": "2018-01-05T02:10:00", "BV": 1.61052263}, {"O": 5.073e-05, "H": 5.12e-05, "L": 5.073e-05, "C": 5.11e-05, "V": 71855.54456174, "T": "2018-01-05T02:15:00", "BV": 3.66723144}, {"O": 5.101e-05, "H": 5.101e-05, "L": 4.974e-05, "C": 4.976e-05, "V": 95049.86415775, "T": "2018-01-05T02:20:00", "BV": 4.7782027}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 18781.94880007, "T": "2018-01-05T02:25:00", "BV": 0.93408898}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 79511.65008536, "T": "2018-01-05T02:30:00", "BV": 3.9398822}, {"O": 4.91e-05, "H": 4.972e-05, "L": 4.91e-05, "C": 4.972e-05, "V": 56018.8936813, "T": "2018-01-05T02:35:00", "BV": 2.77282036}, {"O": 4.933e-05, "H": 4.972e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 66893.99257997, "T": "2018-01-05T02:40:00", "BV": 3.29001973}, {"O": 4.902e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.857e-05, "V": 185809.98135257, "T": "2018-01-05T02:45:00", "BV": 9.05567324}, {"O": 4.86e-05, "H": 4.906e-05, "L": 4.86e-05, "C": 4.902e-05, "V": 40733.25256201, "T": "2018-01-05T02:50:00", "BV": 1.98723257}, {"O": 4.87e-05, "H": 4.905e-05, "L": 4.869e-05, "C": 4.905e-05, "V": 71128.71902534, "T": "2018-01-05T02:55:00", "BV": 3.48555529}, {"O": 4.905e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 52273.37518544, "T": "2018-01-05T03:00:00", "BV": 2.56505581}, {"O": 4.876e-05, "H": 4.906e-05, "L": 4.858e-05, "C": 4.906e-05, "V": 56457.82541053, "T": "2018-01-05T03:05:00", "BV": 2.75053199}, {"O": 4.908e-05, "H": 5.018e-05, "L": 4.906e-05, "C": 5.016e-05, "V": 62374.451866, "T": "2018-01-05T03:10:00", "BV": 3.10623977}, {"O": 5.016e-05, "H": 5.028e-05, "L": 5.016e-05, "C": 5.022e-05, "V": 50329.03254467, "T": "2018-01-05T03:15:00", "BV": 2.52714712}, {"O": 5.023e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.028e-05, "V": 40678.15506139, "T": "2018-01-05T03:20:00", "BV": 2.04372936}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.023e-05, "C": 5.024e-05, "V": 63239.84512471, "T": "2018-01-05T03:25:00", "BV": 3.17983418}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 36171.31188043, "T": "2018-01-05T03:30:00", "BV": 1.81310843}, {"O": 5.002e-05, "H": 5.022e-05, "L": 4.995e-05, "C": 5.005e-05, "V": 36031.36201874, "T": "2018-01-05T03:35:00", "BV": 1.80204891}, {"O": 5.02e-05, "H": 5.044e-05, "L": 5.02e-05, "C": 5.044e-05, "V": 49376.68591657, "T": "2018-01-05T03:40:00", "BV": 2.48071085}, {"O": 5.044e-05, "H": 5.28e-05, "L": 5.044e-05, "C": 5.128e-05, "V": 214665.12810034, "T": "2018-01-05T03:45:00", "BV": 11.1221387}, {"O": 5.126e-05, "H": 5.127e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 30876.36989285, "T": "2018-01-05T03:50:00", "BV": 1.5808249}, {"O": 5.103e-05, "H": 5.113e-05, "L": 5.044e-05, "C": 5.113e-05, "V": 31075.25126396, "T": "2018-01-05T03:55:00", "BV": 1.58003856}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5e-05, "C": 5.06e-05, "V": 53064.04650851, "T": "2018-01-05T04:00:00", "BV": 2.69142298}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.025e-05, "C": 5.026e-05, "V": 33095.71038199, "T": "2018-01-05T04:05:00", "BV": 1.67641772}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.944e-05, "C": 4.947e-05, "V": 54764.16002609, "T": "2018-01-05T04:10:00", "BV": 2.72415127}, {"O": 4.947e-05, "H": 5.065e-05, "L": 4.945e-05, "C": 5.002e-05, "V": 24452.37373329, "T": "2018-01-05T04:15:00", "BV": 1.22113485}, {"O": 5.026e-05, "H": 5.101e-05, "L": 5.002e-05, "C": 5.1e-05, "V": 36673.45480719, "T": "2018-01-05T04:20:00", "BV": 1.85082097}, {"O": 5.1e-05, "H": 5.129e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 79048.18346197, "T": "2018-01-05T04:25:00", "BV": 4.04409618}, {"O": 5.1e-05, "H": 5.129e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 61915.14127388, "T": "2018-01-05T04:30:00", "BV": 3.16347545}, {"O": 5.12e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 73320.56241837, "T": "2018-01-05T04:35:00", "BV": 3.75109597}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 43170.7859882, "T": "2018-01-05T04:40:00", "BV": 2.20445841}, {"O": 5.107e-05, "H": 5.14e-05, "L": 4.993e-05, "C": 5.009e-05, "V": 74396.05036302, "T": "2018-01-05T04:45:00", "BV": 3.77076633}, {"O": 5.044e-05, "H": 5.106e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 30220.46487582, "T": "2018-01-05T04:50:00", "BV": 1.536726}, {"O": 5.095e-05, "H": 5.143e-05, "L": 5.05e-05, "C": 5.137e-05, "V": 114659.81003654, "T": "2018-01-05T04:55:00", "BV": 5.82242651}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 18362.54595045, "T": "2018-01-05T05:00:00", "BV": 0.92959758}, {"O": 5.079e-05, "H": 5.135e-05, "L": 5.079e-05, "C": 5.122e-05, "V": 46863.33269184, "T": "2018-01-05T05:05:00", "BV": 2.38935991}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 35111.2402303, "T": "2018-01-05T05:10:00", "BV": 1.79193656}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.064e-05, "C": 5.079e-05, "V": 20103.62426994, "T": "2018-01-05T05:15:00", "BV": 1.02020172}, {"O": 5.068e-05, "H": 5.081e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 75931.50255046, "T": "2018-01-05T05:20:00", "BV": 3.85192553}, {"O": 5.082e-05, "H": 5.11e-05, "L": 5.082e-05, "C": 5.11e-05, "V": 24035.86466556, "T": "2018-01-05T05:25:00", "BV": 1.22484229}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 13406.51553861, "T": "2018-01-05T05:30:00", "BV": 0.6831164}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.09e-05, "C": 5.105e-05, "V": 25729.57273279, "T": "2018-01-05T05:35:00", "BV": 1.31356283}, {"O": 5.099e-05, "H": 5.105e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 48013.85980507, "T": "2018-01-05T05:40:00", "BV": 2.43969048}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 26266.82458375, "T": "2018-01-05T05:45:00", "BV": 1.33220675}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.073e-05, "C": 5.08e-05, "V": 37310.40963302, "T": "2018-01-05T05:50:00", "BV": 1.8941285}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 96202.31036286, "T": "2018-01-05T05:55:00", "BV": 4.88110288}, {"O": 5.064e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 18040.72750811, "T": "2018-01-05T06:00:00", "BV": 0.91321381}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 17536.45958792, "T": "2018-01-05T06:05:00", "BV": 0.88568396}, {"O": 5.034e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.033e-05, "V": 8757.07212661, "T": "2018-01-05T06:10:00", "BV": 0.43981485}, {"O": 5.033e-05, "H": 5.107e-05, "L": 5.03e-05, "C": 5.107e-05, "V": 34968.67743967, "T": "2018-01-05T06:15:00", "BV": 1.76851987}, {"O": 5.107e-05, "H": 5.136e-05, "L": 5.052e-05, "C": 5.12e-05, "V": 47996.30540484, "T": "2018-01-05T06:20:00", "BV": 2.46004885}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.051e-05, "C": 5.059e-05, "V": 26364.37414421, "T": "2018-01-05T06:25:00", "BV": 1.33842642}, {"O": 5.059e-05, "H": 5.07e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 25264.60615164, "T": "2018-01-05T06:30:00", "BV": 1.27530239}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.001e-05, "C": 5.03e-05, "V": 29882.38375732, "T": "2018-01-05T06:35:00", "BV": 1.50079506}, {"O": 5.03e-05, "H": 5.032e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 13467.10240061, "T": "2018-01-05T06:40:00", "BV": 0.67747871}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.003e-05, "C": 5.02e-05, "V": 19101.67392836, "T": "2018-01-05T06:45:00", "BV": 0.95736912}, {"O": 5.02e-05, "H": 5.06e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 28183.28251508, "T": "2018-01-05T06:50:00", "BV": 1.41654154}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 16161.29637092, "T": "2018-01-05T06:55:00", "BV": 0.82018714}, {"O": 5.036e-05, "H": 5.063e-05, "L": 5.026e-05, "C": 5.063e-05, "V": 22456.47851112, "T": "2018-01-05T07:00:00", "BV": 1.13068247}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 10988.48297765, "T": "2018-01-05T07:05:00", "BV": 0.55691296}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.026e-05, "C": 5.028e-05, "V": 47941.87675979, "T": "2018-01-05T07:10:00", "BV": 2.41112966}, {"O": 5.028e-05, "H": 5.036e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 25818.57586571, "T": "2018-01-05T07:15:00", "BV": 1.29770842}, {"O": 5.02e-05, "H": 5.025e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 21713.32961503, "T": "2018-01-05T07:20:00", "BV": 1.08938346}, {"O": 5.012e-05, "H": 5.026e-05, "L": 5.01e-05, "C": 5.023e-05, "V": 69680.30358317, "T": "2018-01-05T07:25:00", "BV": 3.49538142}, {"O": 5.027e-05, "H": 5.036e-05, "L": 5.027e-05, "C": 5.029e-05, "V": 29674.05591713, "T": "2018-01-05T07:30:00", "BV": 1.49210577}, {"O": 5.029e-05, "H": 5.089e-05, "L": 5.029e-05, "C": 5.089e-05, "V": 18864.67030153, "T": "2018-01-05T07:35:00", "BV": 0.95138488}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.075e-05, "C": 5.084e-05, "V": 39325.48388576, "T": "2018-01-05T07:40:00", "BV": 1.99974204}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 31852.49895875, "T": "2018-01-05T07:45:00", "BV": 1.62043168}, {"O": 5.086e-05, "H": 5.087e-05, "L": 5.032e-05, "C": 5.068e-05, "V": 38177.6996473, "T": "2018-01-05T07:50:00", "BV": 1.93608952}, {"O": 5.033e-05, "H": 5.07e-05, "L": 5.033e-05, "C": 5.066e-05, "V": 18871.05480709, "T": "2018-01-05T07:55:00", "BV": 0.95503925}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 27236.10223563, "T": "2018-01-05T08:00:00", "BV": 1.37270291}, {"O": 5.028e-05, "H": 5.049e-05, "L": 5.027e-05, "C": 5.04e-05, "V": 28162.06291222, "T": "2018-01-05T08:05:00", "BV": 1.41999017}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 19508.86268158, "T": "2018-01-05T08:10:00", "BV": 0.98565154}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 19473.8663862, "T": "2018-01-05T08:15:00", "BV": 0.98419518}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.03e-05, "C": 5.039e-05, "V": 28351.89747423, "T": "2018-01-05T08:20:00", "BV": 1.42857157}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.001e-05, "V": 78278.09123074, "T": "2018-01-05T08:25:00", "BV": 3.92472043}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 31364.27830326, "T": "2018-01-05T08:30:00", "BV": 1.56513322}, {"O": 4.977e-05, "H": 4.978e-05, "L": 4.944e-05, "C": 4.947e-05, "V": 41833.81505769, "T": "2018-01-05T08:35:00", "BV": 2.07342233}, {"O": 4.947e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 70704.40776413, "T": "2018-01-05T08:40:00", "BV": 3.48899954}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 43080.21852227, "T": "2018-01-05T08:45:00", "BV": 2.12032632}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 51080.54863985, "T": "2018-01-05T08:50:00", "BV": 2.50953955}, {"O": 4.912e-05, "H": 4.92e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 103221.9903473, "T": "2018-01-05T08:55:00", "BV": 5.02745074}, {"O": 4.827e-05, "H": 4.865e-05, "L": 4.703e-05, "C": 4.71e-05, "V": 171014.11747941, "T": "2018-01-05T09:00:00", "BV": 8.17216435}, {"O": 4.71e-05, "H": 4.714e-05, "L": 4.602e-05, "C": 4.626e-05, "V": 210405.76167803, "T": "2018-01-05T09:05:00", "BV": 9.79555988}, {"O": 4.626e-05, "H": 4.691e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 136984.38322805, "T": "2018-01-05T09:10:00", "BV": 6.30978816}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 115924.15464765, "T": "2018-01-05T09:15:00", "BV": 5.26152873}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 315864.38108765, "T": "2018-01-05T09:20:00", "BV": 14.02709417}, {"O": 4.42e-05, "H": 4.509e-05, "L": 4.419e-05, "C": 4.499e-05, "V": 143589.32412363, "T": "2018-01-05T09:25:00", "BV": 6.43491966}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.494e-05, "C": 4.598e-05, "V": 116140.24645938, "T": "2018-01-05T09:30:00", "BV": 5.26465068}, {"O": 4.598e-05, "H": 4.756e-05, "L": 4.567e-05, "C": 4.745e-05, "V": 260774.91574422, "T": "2018-01-05T09:35:00", "BV": 12.25603849}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.627e-05, "C": 4.63e-05, "V": 292969.22373194, "T": "2018-01-05T09:40:00", "BV": 13.8362479}, {"O": 4.632e-05, "H": 4.637e-05, "L": 4.605e-05, "C": 4.625e-05, "V": 93592.81871225, "T": "2018-01-05T09:45:00", "BV": 4.32894608}, {"O": 4.625e-05, "H": 4.695e-05, "L": 4.624e-05, "C": 4.694e-05, "V": 89010.16599857, "T": "2018-01-05T09:50:00", "BV": 4.13681562}, {"O": 4.677e-05, "H": 4.694e-05, "L": 4.628e-05, "C": 4.68e-05, "V": 89143.83317819, "T": "2018-01-05T09:55:00", "BV": 4.14948891}, {"O": 4.68e-05, "H": 4.726e-05, "L": 4.631e-05, "C": 4.651e-05, "V": 85067.16426117, "T": "2018-01-05T10:00:00", "BV": 3.98643746}, {"O": 4.651e-05, "H": 4.725e-05, "L": 4.651e-05, "C": 4.722e-05, "V": 41478.83596472, "T": "2018-01-05T10:05:00", "BV": 1.94837883}, {"O": 4.722e-05, "H": 4.725e-05, "L": 4.655e-05, "C": 4.671e-05, "V": 43558.47746636, "T": "2018-01-05T10:10:00", "BV": 2.04217641}, {"O": 4.671e-05, "H": 4.719e-05, "L": 4.671e-05, "C": 4.694e-05, "V": 18319.25565111, "T": "2018-01-05T10:15:00", "BV": 0.85967405}, {"O": 4.709e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 67401.3843751, "T": "2018-01-05T10:20:00", "BV": 3.17365252}, {"O": 4.709e-05, "H": 4.719e-05, "L": 4.708e-05, "C": 4.718e-05, "V": 64891.59425635, "T": "2018-01-05T10:25:00", "BV": 3.0580935}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 30466.23226008, "T": "2018-01-05T10:30:00", "BV": 1.43454477}, {"O": 4.698e-05, "H": 4.707e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 98354.29628927, "T": "2018-01-05T10:35:00", "BV": 4.60850357}, {"O": 4.651e-05, "H": 4.661e-05, "L": 4.61e-05, "C": 4.614e-05, "V": 69033.6997516, "T": "2018-01-05T10:40:00", "BV": 3.19276575}, {"O": 4.641e-05, "H": 4.642e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 102907.77891762, "T": "2018-01-05T10:45:00", "BV": 4.74438875}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 66447.15964172, "T": "2018-01-05T10:50:00", "BV": 3.04266046}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 105325.33839579, "T": "2018-01-05T10:55:00", "BV": 4.72149099}, {"O": 4.453e-05, "H": 4.529e-05, "L": 4.453e-05, "C": 4.529e-05, "V": 54313.0071025, "T": "2018-01-05T11:00:00", "BV": 2.44767413}, {"O": 4.529e-05, "H": 4.584e-05, "L": 4.502e-05, "C": 4.58e-05, "V": 46003.31129359, "T": "2018-01-05T11:05:00", "BV": 2.08820231}, {"O": 4.579e-05, "H": 4.65e-05, "L": 4.523e-05, "C": 4.649e-05, "V": 63551.64840306, "T": "2018-01-05T11:10:00", "BV": 2.92299529}, {"O": 4.649e-05, "H": 4.705e-05, "L": 4.643e-05, "C": 4.674e-05, "V": 30907.95645469, "T": "2018-01-05T11:15:00", "BV": 1.44155997}, {"O": 4.674e-05, "H": 4.707e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 77746.44201772, "T": "2018-01-05T11:20:00", "BV": 3.64477646}, {"O": 4.621e-05, "H": 4.65e-05, "L": 4.618e-05, "C": 4.625e-05, "V": 21760.32416832, "T": "2018-01-05T11:25:00", "BV": 1.0052959}, {"O": 4.65e-05, "H": 4.655e-05, "L": 4.62e-05, "C": 4.654e-05, "V": 55616.73128304, "T": "2018-01-05T11:30:00", "BV": 2.57680108}, {"O": 4.62e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 23583.03648638, "T": "2018-01-05T11:35:00", "BV": 1.08837777}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.554e-05, "C": 4.6e-05, "V": 39471.79839138, "T": "2018-01-05T11:40:00", "BV": 1.80538983}, {"O": 4.611e-05, "H": 4.655e-05, "L": 4.61e-05, "C": 4.62e-05, "V": 31912.95351677, "T": "2018-01-05T11:45:00", "BV": 1.47517312}, {"O": 4.613e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 54593.54614219, "T": "2018-01-05T11:50:00", "BV": 2.51451965}, {"O": 4.593e-05, "H": 4.596e-05, "L": 4.507e-05, "C": 4.59e-05, "V": 126900.96042912, "T": "2018-01-05T11:55:00", "BV": 5.76263812}, {"O": 4.526e-05, "H": 4.588e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 74586.49091757, "T": "2018-01-05T12:00:00", "BV": 3.38800527}, {"O": 4.53e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.6e-05, "V": 18095.71837667, "T": "2018-01-05T12:05:00", "BV": 0.82990044}, {"O": 4.6e-05, "H": 4.655e-05, "L": 4.593e-05, "C": 4.655e-05, "V": 29811.62903006, "T": "2018-01-05T12:10:00", "BV": 1.37362132}, {"O": 4.654e-05, "H": 4.707e-05, "L": 4.654e-05, "C": 4.672e-05, "V": 32997.23199087, "T": "2018-01-05T12:15:00", "BV": 1.54534473}, {"O": 4.675e-05, "H": 4.701e-05, "L": 4.674e-05, "C": 4.685e-05, "V": 38895.06188225, "T": "2018-01-05T12:20:00", "BV": 1.82251265}, {"O": 4.685e-05, "H": 4.704e-05, "L": 4.685e-05, "C": 4.686e-05, "V": 95166.34681745, "T": "2018-01-05T12:25:00", "BV": 4.46918736}, {"O": 4.686e-05, "H": 4.707e-05, "L": 4.685e-05, "C": 4.706e-05, "V": 44864.65070591, "T": "2018-01-05T12:30:00", "BV": 2.1065225}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 33702.39757238, "T": "2018-01-05T12:35:00", "BV": 1.58417532}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 14626.9237851, "T": "2018-01-05T12:40:00", "BV": 0.68691384}, {"O": 4.699e-05, "H": 4.707e-05, "L": 4.687e-05, "C": 4.707e-05, "V": 38650.9118158, "T": "2018-01-05T12:45:00", "BV": 1.81529202}, {"O": 4.707e-05, "H": 4.726e-05, "L": 4.701e-05, "C": 4.72e-05, "V": 40456.49697719, "T": "2018-01-05T12:50:00", "BV": 1.90790531}, {"O": 4.72e-05, "H": 4.742e-05, "L": 4.72e-05, "C": 4.74e-05, "V": 28776.23345644, "T": "2018-01-05T12:55:00", "BV": 1.36182172}, {"O": 4.73e-05, "H": 4.74e-05, "L": 4.72e-05, "C": 4.738e-05, "V": 31036.63762403, "T": "2018-01-05T13:00:00", "BV": 1.4695426}, {"O": 4.738e-05, "H": 4.779e-05, "L": 4.737e-05, "C": 4.779e-05, "V": 58475.84701837, "T": "2018-01-05T13:05:00", "BV": 2.77686682}, {"O": 4.752e-05, "H": 4.779e-05, "L": 4.752e-05, "C": 4.778e-05, "V": 24196.1854694, "T": "2018-01-05T13:10:00", "BV": 1.15464261}, {"O": 4.778e-05, "H": 4.779e-05, "L": 4.758e-05, "C": 4.779e-05, "V": 65781.04004085, "T": "2018-01-05T13:15:00", "BV": 3.13875704}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.764e-05, "C": 4.771e-05, "V": 30067.50758387, "T": "2018-01-05T13:20:00", "BV": 1.43437206}, {"O": 4.771e-05, "H": 4.779e-05, "L": 4.771e-05, "C": 4.778e-05, "V": 41003.62517925, "T": "2018-01-05T13:25:00", "BV": 1.95731445}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.757e-05, "C": 4.757e-05, "V": 69457.12397177, "T": "2018-01-05T13:30:00", "BV": 3.30996264}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 71384.33697668, "T": "2018-01-05T13:35:00", "BV": 3.37826406}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 52623.90308328, "T": "2018-01-05T13:40:00", "BV": 2.48516059}, {"O": 4.7e-05, "H": 4.74e-05, "L": 4.672e-05, "C": 4.739e-05, "V": 133908.23897385, "T": "2018-01-05T13:45:00", "BV": 6.32447357}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 24851.65334885, "T": "2018-01-05T13:50:00", "BV": 1.17206389}, {"O": 4.723e-05, "H": 4.739e-05, "L": 4.701e-05, "C": 4.726e-05, "V": 66220.5147539, "T": "2018-01-05T13:55:00", "BV": 3.12729352}, {"O": 4.726e-05, "H": 4.739e-05, "L": 4.726e-05, "C": 4.738e-05, "V": 18793.39413014, "T": "2018-01-05T14:00:00", "BV": 0.89040386}, {"O": 4.737e-05, "H": 4.738e-05, "L": 4.721e-05, "C": 4.736e-05, "V": 11551.76609953, "T": "2018-01-05T14:05:00", "BV": 0.54707665}, {"O": 4.736e-05, "H": 4.738e-05, "L": 4.72e-05, "C": 4.738e-05, "V": 73651.92979251, "T": "2018-01-05T14:10:00", "BV": 3.48440742}, {"O": 4.734e-05, "H": 4.738e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 13166.02605841, "T": "2018-01-05T14:15:00", "BV": 0.62331637}, {"O": 4.733e-05, "H": 4.734e-05, "L": 4.66e-05, "C": 4.702e-05, "V": 49254.59280667, "T": "2018-01-05T14:20:00", "BV": 2.31233396}, {"O": 4.704e-05, "H": 4.718e-05, "L": 4.703e-05, "C": 4.707e-05, "V": 55220.76715593, "T": "2018-01-05T14:25:00", "BV": 2.60064278}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 17375.53489556, "T": "2018-01-05T14:30:00", "BV": 0.81714443}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.608e-05, "C": 4.611e-05, "V": 63706.39203095, "T": "2018-01-05T14:35:00", "BV": 2.97452312}, {"O": 4.611e-05, "H": 4.699e-05, "L": 4.611e-05, "C": 4.699e-05, "V": 16265.38667357, "T": "2018-01-05T14:40:00", "BV": 0.76014272}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 27407.89662531, "T": "2018-01-05T14:45:00", "BV": 1.28718636}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.67e-05, "V": 62391.03537649, "T": "2018-01-05T14:50:00", "BV": 2.91514342}, {"O": 4.674e-05, "H": 4.674e-05, "L": 4.619e-05, "C": 4.661e-05, "V": 39390.64306001, "T": "2018-01-05T14:55:00", "BV": 1.83700816}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 29275.25672226, "T": "2018-01-05T15:00:00", "BV": 1.35571357}, {"O": 4.626e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 85494.62003498, "T": "2018-01-05T15:05:00", "BV": 3.95460022}, {"O": 4.646e-05, "H": 4.654e-05, "L": 4.622e-05, "C": 4.637e-05, "V": 27789.31366413, "T": "2018-01-05T15:10:00", "BV": 1.2913907}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.622e-05, "C": 4.623e-05, "V": 49068.21189796, "T": "2018-01-05T15:15:00", "BV": 2.27100961}, {"O": 4.622e-05, "H": 4.63e-05, "L": 4.622e-05, "C": 4.628e-05, "V": 49882.04165603, "T": "2018-01-05T15:20:00", "BV": 2.30702633}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 37037.32188253, "T": "2018-01-05T15:25:00", "BV": 1.71072283}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 40980.69747293, "T": "2018-01-05T15:30:00", "BV": 1.87348201}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.535e-05, "C": 4.537e-05, "V": 27280.00935167, "T": "2018-01-05T15:35:00", "BV": 1.23829718}, {"O": 4.55e-05, "H": 4.616e-05, "L": 4.538e-05, "C": 4.615e-05, "V": 27635.03850811, "T": "2018-01-05T15:40:00", "BV": 1.26709977}, {"O": 4.615e-05, "H": 4.72e-05, "L": 4.615e-05, "C": 4.719e-05, "V": 60197.54951329, "T": "2018-01-05T15:45:00", "BV": 2.82071398}, {"O": 4.717e-05, "H": 4.719e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 18004.6146591, "T": "2018-01-05T15:50:00", "BV": 0.84451753}, {"O": 4.681e-05, "H": 4.7e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 15253.3126388, "T": "2018-01-05T15:55:00", "BV": 0.71188163}, {"O": 4.654e-05, "H": 4.7e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 25660.61451571, "T": "2018-01-05T16:00:00", "BV": 1.19979193}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.682e-05, "C": 4.7e-05, "V": 6891.09342212, "T": "2018-01-05T16:05:00", "BV": 0.32393386}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 16130.67232089, "T": "2018-01-05T16:10:00", "BV": 0.7565045}, {"O": 4.666e-05, "H": 4.68e-05, "L": 4.615e-05, "C": 4.657e-05, "V": 18328.59389286, "T": "2018-01-05T16:15:00", "BV": 0.85143233}, {"O": 4.656e-05, "H": 4.656e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 29201.64470531, "T": "2018-01-05T16:20:00", "BV": 1.34691341}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.491e-05, "C": 4.536e-05, "V": 176682.24727979, "T": "2018-01-05T16:25:00", "BV": 8.00315663}, {"O": 4.534e-05, "H": 4.563e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 23584.05327586, "T": "2018-01-05T16:30:00", "BV": 1.07181793}, {"O": 4.541e-05, "H": 4.554e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 28966.48202721, "T": "2018-01-05T16:35:00", "BV": 1.30330631}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.457e-05, "V": 53175.37376697, "T": "2018-01-05T16:40:00", "BV": 2.37754328}, {"O": 4.457e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.457e-05, "V": 36584.51567037, "T": "2018-01-05T16:45:00", "BV": 1.6287854}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.457e-05, "V": 39583.33367241, "T": "2018-01-05T16:50:00", "BV": 1.76198667}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.451e-05, "C": 4.452e-05, "V": 14128.0807214, "T": "2018-01-05T16:55:00", "BV": 0.62951286}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.411e-05, "C": 4.414e-05, "V": 47837.52242008, "T": "2018-01-05T17:00:00", "BV": 2.12058108}, {"O": 4.414e-05, "H": 4.457e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 104288.08560071, "T": "2018-01-05T17:05:00", "BV": 4.59541653}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 73117.42849558, "T": "2018-01-05T17:10:00", "BV": 3.16271063}, {"O": 4.303e-05, "H": 4.314e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 79779.85080973, "T": "2018-01-05T17:15:00", "BV": 3.42146492}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 56006.07794967, "T": "2018-01-05T17:20:00", "BV": 2.37477339}, {"O": 4.219e-05, "H": 4.225e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 120451.74032868, "T": "2018-01-05T17:25:00", "BV": 5.05666614}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 90755.17614922, "T": "2018-01-05T17:30:00", "BV": 3.77304076}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.075e-05, "C": 4.099e-05, "V": 102013.27438507, "T": "2018-01-05T17:35:00", "BV": 4.19084215}, {"O": 4.075e-05, "H": 4.3e-05, "L": 4.075e-05, "C": 4.257e-05, "V": 82192.65281916, "T": "2018-01-05T17:40:00", "BV": 3.44567832}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.105e-05, "C": 4.155e-05, "V": 57529.57040977, "T": "2018-01-05T17:45:00", "BV": 2.39959121}, {"O": 4.15e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 56595.78150859, "T": "2018-01-05T17:50:00", "BV": 2.34564664}, {"O": 4.201e-05, "H": 4.253e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 61504.35063791, "T": "2018-01-05T17:55:00", "BV": 2.59963493}, {"O": 4.243e-05, "H": 4.36e-05, "L": 4.243e-05, "C": 4.36e-05, "V": 70959.31490591, "T": "2018-01-05T18:00:00", "BV": 3.06843548}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.321e-05, "C": 4.36e-05, "V": 84166.49277753, "T": "2018-01-05T18:05:00", "BV": 3.65960268}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 62702.29478446, "T": "2018-01-05T18:10:00", "BV": 2.67870522}, {"O": 4.172e-05, "H": 4.321e-05, "L": 4.171e-05, "C": 4.294e-05, "V": 33980.91456964, "T": "2018-01-05T18:15:00", "BV": 1.42599393}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 78619.23401415, "T": "2018-01-05T18:20:00", "BV": 3.29159815}, {"O": 4.18e-05, "H": 4.202e-05, "L": 4.178e-05, "C": 4.2e-05, "V": 26607.78678543, "T": "2018-01-05T18:25:00", "BV": 1.115259}, {"O": 4.195e-05, "H": 4.235e-05, "L": 4.195e-05, "C": 4.231e-05, "V": 37227.49357038, "T": "2018-01-05T18:30:00", "BV": 1.57005038}, {"O": 4.23e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 48412.71467021, "T": "2018-01-05T18:35:00", "BV": 2.04808597}, {"O": 4.241e-05, "H": 4.337e-05, "L": 4.227e-05, "C": 4.337e-05, "V": 37811.10146804, "T": "2018-01-05T18:40:00", "BV": 1.61579046}, {"O": 4.343e-05, "H": 4.36e-05, "L": 4.337e-05, "C": 4.36e-05, "V": 16083.74154988, "T": "2018-01-05T18:45:00", "BV": 0.69838373}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 38417.62657812, "T": "2018-01-05T18:50:00", "BV": 1.67289306}, {"O": 4.337e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.358e-05, "V": 28386.26558767, "T": "2018-01-05T18:55:00", "BV": 1.23320354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.309e-05, "C": 4.335e-05, "V": 15516.63019748, "T": "2018-01-05T19:00:00", "BV": 0.67102125}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 56932.94168276, "T": "2018-01-05T19:05:00", "BV": 2.45627938}, {"O": 4.301e-05, "H": 4.309e-05, "L": 4.262e-05, "C": 4.306e-05, "V": 53423.42659142, "T": "2018-01-05T19:10:00", "BV": 2.28629509}, {"O": 4.306e-05, "H": 4.39e-05, "L": 4.306e-05, "C": 4.369e-05, "V": 132627.97694635, "T": "2018-01-05T19:15:00", "BV": 5.80511808}, {"O": 4.368e-05, "H": 4.448e-05, "L": 4.302e-05, "C": 4.445e-05, "V": 45854.920381, "T": "2018-01-05T19:20:00", "BV": 2.02739518}, {"O": 4.444e-05, "H": 4.457e-05, "L": 4.418e-05, "C": 4.445e-05, "V": 89531.61204503, "T": "2018-01-05T19:25:00", "BV": 3.97827524}, {"O": 4.445e-05, "H": 4.456e-05, "L": 4.417e-05, "C": 4.439e-05, "V": 13724.27805918, "T": "2018-01-05T19:30:00", "BV": 0.60953372}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 18651.19576696, "T": "2018-01-05T19:35:00", "BV": 0.81529661}, {"O": 4.363e-05, "H": 4.435e-05, "L": 4.308e-05, "C": 4.435e-05, "V": 22850.86813918, "T": "2018-01-05T19:40:00", "BV": 0.99567846}, {"O": 4.364e-05, "H": 4.457e-05, "L": 4.364e-05, "C": 4.452e-05, "V": 40479.32573344, "T": "2018-01-05T19:45:00", "BV": 1.79511381}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.4e-05, "C": 4.45e-05, "V": 10896.67773546, "T": "2018-01-05T19:50:00", "BV": 0.48355472}, {"O": 4.452e-05, "H": 4.458e-05, "L": 4.452e-05, "C": 4.457e-05, "V": 19777.43339651, "T": "2018-01-05T19:55:00", "BV": 0.88150757}, {"O": 4.457e-05, "H": 4.458e-05, "L": 4.366e-05, "C": 4.458e-05, "V": 21326.6598835, "T": "2018-01-05T20:00:00", "BV": 0.94105702}, {"O": 4.451e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 2015.43673115, "T": "2018-01-05T20:05:00", "BV": 0.08914249}, {"O": 4.427e-05, "H": 4.452e-05, "L": 4.402e-05, "C": 4.452e-05, "V": 15245.42698696, "T": "2018-01-05T20:10:00", "BV": 0.67365297}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.449e-05, "V": 1753.39252087, "T": "2018-01-05T20:15:00", "BV": 0.07758879}, {"O": 4.428e-05, "H": 4.449e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 10049.03203962, "T": "2018-01-05T20:20:00", "BV": 0.44448315}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 8344.39140947, "T": "2018-01-05T20:25:00", "BV": 0.36776647}, {"O": 4.407e-05, "H": 4.453e-05, "L": 4.377e-05, "C": 4.453e-05, "V": 26962.54565713, "T": "2018-01-05T20:30:00", "BV": 1.1880231}, {"O": 4.423e-05, "H": 4.452e-05, "L": 4.377e-05, "C": 4.4e-05, "V": 8032.22545685, "T": "2018-01-05T20:35:00", "BV": 0.35367856}, {"O": 4.432e-05, "H": 4.453e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 7200.97965433, "T": "2018-01-05T20:40:00", "BV": 0.3195175}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.388e-05, "C": 4.39e-05, "V": 9249.44553049, "T": "2018-01-05T20:45:00", "BV": 0.41037578}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.374e-05, "C": 4.385e-05, "V": 11125.94082977, "T": "2018-01-05T20:50:00", "BV": 0.4874526}, {"O": 4.385e-05, "H": 4.449e-05, "L": 4.385e-05, "C": 4.437e-05, "V": 4395.35082649, "T": "2018-01-05T20:55:00", "BV": 0.19342008}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 24589.88214928, "T": "2018-01-05T21:00:00", "BV": 1.07599864}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.247e-05, "C": 4.325e-05, "V": 74251.37280145, "T": "2018-01-05T21:05:00", "BV": 3.1975987}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 60787.21662207, "T": "2018-01-05T21:10:00", "BV": 2.56192165}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.181e-05, "C": 4.221e-05, "V": 37030.24326922, "T": "2018-01-05T21:15:00", "BV": 1.55468038}, {"O": 4.193e-05, "H": 4.221e-05, "L": 4.16e-05, "C": 4.221e-05, "V": 37487.91015697, "T": "2018-01-05T21:20:00", "BV": 1.56736349}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.172e-05, "V": 50068.86674531, "T": "2018-01-05T21:25:00", "BV": 2.08845406}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.11e-05, "C": 4.163e-05, "V": 60824.22292668, "T": "2018-01-05T21:30:00", "BV": 2.51833972}, {"O": 4.16e-05, "H": 4.199e-05, "L": 4.102e-05, "C": 4.199e-05, "V": 54900.22618579, "T": "2018-01-05T21:35:00", "BV": 2.2621057}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.104e-05, "C": 4.111e-05, "V": 61288.13126044, "T": "2018-01-05T21:40:00", "BV": 2.56007208}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.083e-05, "C": 4.09e-05, "V": 105833.4392105, "T": "2018-01-05T21:45:00", "BV": 4.33334368}, {"O": 4.09e-05, "H": 4.16e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 55129.6340786, "T": "2018-01-05T21:50:00", "BV": 2.27281862}, {"O": 4.157e-05, "H": 4.213e-05, "L": 4.125e-05, "C": 4.2e-05, "V": 12761.82226613, "T": "2018-01-05T21:55:00", "BV": 0.53360798}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 28763.23349969, "T": "2018-01-05T22:00:00", "BV": 1.2128014}, {"O": 4.221e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 16340.21907346, "T": "2018-01-05T22:05:00", "BV": 0.69172153}, {"O": 4.22e-05, "H": 4.286e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 65816.26066447, "T": "2018-01-05T22:10:00", "BV": 2.80801116}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 14640.48382379, "T": "2018-01-05T22:15:00", "BV": 0.61924137}, {"O": 4.22e-05, "H": 4.287e-05, "L": 4.09e-05, "C": 4.257e-05, "V": 169191.46223816, "T": "2018-01-05T22:20:00", "BV": 7.08356548}, {"O": 4.202e-05, "H": 4.262e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 26484.52266546, "T": "2018-01-05T22:25:00", "BV": 1.11598878}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.102e-05, "C": 4.142e-05, "V": 113024.67828855, "T": "2018-01-05T22:30:00", "BV": 4.67701406}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.023e-05, "C": 4.057e-05, "V": 153532.16614034, "T": "2018-01-05T22:35:00", "BV": 6.2468039}, {"O": 4.031e-05, "H": 4.056e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 164091.66474197, "T": "2018-01-05T22:40:00", "BV": 6.60018}, {"O": 4.002e-05, "H": 4.022e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 45217.46667798, "T": "2018-01-05T22:45:00", "BV": 1.8119246}, {"O": 4.022e-05, "H": 4.096e-05, "L": 4.022e-05, "C": 4.093e-05, "V": 65463.68461934, "T": "2018-01-05T22:50:00", "BV": 2.67010162}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 72310.07191563, "T": "2018-01-05T22:55:00", "BV": 2.90556995}, {"O": 4.011e-05, "H": 4.09e-05, "L": 4.01e-05, "C": 4.086e-05, "V": 104355.73899047, "T": "2018-01-05T23:00:00", "BV": 4.24263954}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.005e-05, "C": 4.013e-05, "V": 91957.99074247, "T": "2018-01-05T23:05:00", "BV": 3.70745967}, {"O": 4.013e-05, "H": 4.045e-05, "L": 4.006e-05, "C": 4.034e-05, "V": 34714.06272094, "T": "2018-01-05T23:10:00", "BV": 1.39377994}, {"O": 4.034e-05, "H": 4.049e-05, "L": 4.014e-05, "C": 4.045e-05, "V": 24503.77635223, "T": "2018-01-05T23:15:00", "BV": 0.98872423}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 98538.26959468, "T": "2018-01-05T23:20:00", "BV": 3.95511243}, {"O": 4.012e-05, "H": 4.027e-05, "L": 3.99e-05, "C": 3.991e-05, "V": 136052.15387177, "T": "2018-01-05T23:25:00", "BV": 5.44377723}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.981e-05, "C": 3.986e-05, "V": 78541.08507269, "T": "2018-01-05T23:30:00", "BV": 3.13268668}, {"O": 3.986e-05, "H": 3.991e-05, "L": 3.944e-05, "C": 3.988e-05, "V": 103871.65651333, "T": "2018-01-05T23:35:00", "BV": 4.11287407}, {"O": 3.988e-05, "H": 4.068e-05, "L": 3.988e-05, "C": 4.068e-05, "V": 90864.60221883, "T": "2018-01-05T23:40:00", "BV": 3.66775493}, {"O": 4.078e-05, "H": 4.158e-05, "L": 4.068e-05, "C": 4.101e-05, "V": 54384.88086009, "T": "2018-01-05T23:45:00", "BV": 2.23130581}, {"O": 4.101e-05, "H": 4.132e-05, "L": 4.05e-05, "C": 4.082e-05, "V": 38770.417102, "T": "2018-01-05T23:50:00", "BV": 1.58167696}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.002e-05, "C": 4.024e-05, "V": 31323.7986605, "T": "2018-01-05T23:55:00", "BV": 1.26951136}, {"O": 4.02e-05, "H": 4.105e-05, "L": 4e-05, "C": 4.104e-05, "V": 63053.90271046, "T": "2018-01-06T00:00:00", "BV": 2.53495275}, {"O": 4.039e-05, "H": 4.102e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 43680.10354186, "T": "2018-01-06T00:05:00", "BV": 1.77164807}, {"O": 4.026e-05, "H": 4.033e-05, "L": 3.99e-05, "C": 4.032e-05, "V": 61282.9002184, "T": "2018-01-06T00:10:00", "BV": 2.45587878}, {"O": 4.001e-05, "H": 4.062e-05, "L": 3.996e-05, "C": 4.04e-05, "V": 37230.05494261, "T": "2018-01-06T00:15:00", "BV": 1.50650588}, {"O": 4.041e-05, "H": 4.054e-05, "L": 4.035e-05, "C": 4.05e-05, "V": 93124.30308979, "T": "2018-01-06T00:20:00", "BV": 3.76220032}, {"O": 4.05e-05, "H": 4.155e-05, "L": 4.05e-05, "C": 4.155e-05, "V": 35745.70372731, "T": "2018-01-06T00:25:00", "BV": 1.46728166}, {"O": 4.158e-05, "H": 4.215e-05, "L": 4.158e-05, "C": 4.214e-05, "V": 30862.98043108, "T": "2018-01-06T00:30:00", "BV": 1.29100249}, {"O": 4.215e-05, "H": 4.298e-05, "L": 4.194e-05, "C": 4.274e-05, "V": 91753.10465305, "T": "2018-01-06T00:35:00", "BV": 3.9069139}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.227e-05, "C": 4.277e-05, "V": 83498.93594906, "T": "2018-01-06T00:40:00", "BV": 3.55847865}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 98167.7882941, "T": "2018-01-06T00:45:00", "BV": 4.17914018}, {"O": 4.25e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.297e-05, "V": 75871.56664429, "T": "2018-01-06T00:50:00", "BV": 3.24160469}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.246e-05, "C": 4.28e-05, "V": 79140.73607774, "T": "2018-01-06T00:55:00", "BV": 3.39024959}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 47122.39354033, "T": "2018-01-06T01:00:00", "BV": 1.98507648}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 46390.85352703, "T": "2018-01-06T01:05:00", "BV": 1.89081554}, {"O": 4.065e-05, "H": 4.087e-05, "L": 4.034e-05, "C": 4.034e-05, "V": 38690.7904535, "T": "2018-01-06T01:10:00", "BV": 1.5682182}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 59628.25223712, "T": "2018-01-06T01:15:00", "BV": 2.40909227}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.008e-05, "C": 4.03e-05, "V": 33111.52772614, "T": "2018-01-06T01:20:00", "BV": 1.33392902}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.969e-05, "C": 3.981e-05, "V": 98573.86132324, "T": "2018-01-06T01:25:00", "BV": 3.93759269}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.922e-05, "C": 3.934e-05, "V": 99280.51552731, "T": "2018-01-06T01:30:00", "BV": 3.92788551}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.921e-05, "C": 3.923e-05, "V": 55957.21014007, "T": "2018-01-06T01:35:00", "BV": 2.19719301}, {"O": 3.923e-05, "H": 3.935e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 140990.6705658, "T": "2018-01-06T01:40:00", "BV": 5.52996018}, {"O": 3.93e-05, "H": 4.029e-05, "L": 3.922e-05, "C": 3.952e-05, "V": 27775.14473317, "T": "2018-01-06T01:45:00", "BV": 1.10962616}, {"O": 3.952e-05, "H": 3.991e-05, "L": 3.95e-05, "C": 3.983e-05, "V": 49018.17403192, "T": "2018-01-06T01:50:00", "BV": 1.94386696}, {"O": 3.983e-05, "H": 3.985e-05, "L": 3.951e-05, "C": 3.98e-05, "V": 14836.43017784, "T": "2018-01-06T01:55:00", "BV": 0.58937208}, {"O": 3.98e-05, "H": 3.983e-05, "L": 3.97e-05, "C": 3.983e-05, "V": 38299.91006601, "T": "2018-01-06T02:00:00", "BV": 1.52402174}, {"O": 3.982e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 29640.30654838, "T": "2018-01-06T02:05:00", "BV": 1.18042138}, {"O": 3.984e-05, "H": 3.989e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 19707.23477146, "T": "2018-01-06T02:10:00", "BV": 0.78555327}, {"O": 3.989e-05, "H": 3.992e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 31921.7391085, "T": "2018-01-06T02:15:00", "BV": 1.27272833}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 44022.00349421, "T": "2018-01-06T02:20:00", "BV": 1.75491565}, {"O": 3.994e-05, "H": 4.026e-05, "L": 3.985e-05, "C": 4.024e-05, "V": 61174.32495329, "T": "2018-01-06T02:25:00", "BV": 2.44691866}, {"O": 4e-05, "H": 4.024e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 55275.22918988, "T": "2018-01-06T02:30:00", "BV": 2.20435096}, {"O": 3.984e-05, "H": 4.02e-05, "L": 3.967e-05, "C": 4.02e-05, "V": 53100.64671404, "T": "2018-01-06T02:35:00", "BV": 2.11872185}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.912e-05, "C": 3.926e-05, "V": 150922.01603048, "T": "2018-01-06T02:40:00", "BV": 5.95166901}, {"O": 3.968e-05, "H": 4e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 74205.68190448, "T": "2018-01-06T02:45:00", "BV": 2.92633608}, {"O": 3.927e-05, "H": 4e-05, "L": 3.927e-05, "C": 3.937e-05, "V": 78813.11164111, "T": "2018-01-06T02:50:00", "BV": 3.12018222}, {"O": 3.937e-05, "H": 4.024e-05, "L": 3.924e-05, "C": 4.015e-05, "V": 128874.2914478, "T": "2018-01-06T02:55:00", "BV": 5.09849882}, {"O": 4.015e-05, "H": 4.2e-05, "L": 4.015e-05, "C": 4.2e-05, "V": 87221.72761781, "T": "2018-01-06T03:00:00", "BV": 3.58623866}, {"O": 4.2e-05, "H": 4.265e-05, "L": 4.115e-05, "C": 4.258e-05, "V": 201485.88023548, "T": "2018-01-06T03:05:00", "BV": 8.53450136}, {"O": 4.265e-05, "H": 4.28e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 43880.06780498, "T": "2018-01-06T03:10:00", "BV": 1.86716632}, {"O": 4.159e-05, "H": 4.257e-05, "L": 4.142e-05, "C": 4.257e-05, "V": 64304.9393074, "T": "2018-01-06T03:15:00", "BV": 2.72337254}, {"O": 4.257e-05, "H": 4.274e-05, "L": 4.257e-05, "C": 4.272e-05, "V": 53682.14971765, "T": "2018-01-06T03:20:00", "BV": 2.28903767}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 74164.69881736, "T": "2018-01-06T03:25:00", "BV": 3.15986528}, {"O": 4.26e-05, "H": 4.273e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 53988.81577261, "T": "2018-01-06T03:30:00", "BV": 2.29491608}, {"O": 4.15e-05, "H": 4.248e-05, "L": 4.142e-05, "C": 4.247e-05, "V": 34110.7863154, "T": "2018-01-06T03:35:00", "BV": 1.41682872}, {"O": 4.202e-05, "H": 4.241e-05, "L": 4.155e-05, "C": 4.241e-05, "V": 19403.87163292, "T": "2018-01-06T03:40:00", "BV": 0.81717727}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.187e-05, "C": 4.241e-05, "V": 27478.02476577, "T": "2018-01-06T03:45:00", "BV": 1.16338772}, {"O": 4.244e-05, "H": 4.275e-05, "L": 4.244e-05, "C": 4.273e-05, "V": 31621.97554676, "T": "2018-01-06T03:50:00", "BV": 1.34855214}, {"O": 4.273e-05, "H": 4.298e-05, "L": 4.273e-05, "C": 4.275e-05, "V": 25266.65945342, "T": "2018-01-06T03:55:00", "BV": 1.08057646}, {"O": 4.275e-05, "H": 4.298e-05, "L": 4.275e-05, "C": 4.298e-05, "V": 33607.18884142, "T": "2018-01-06T04:00:00", "BV": 1.44366368}, {"O": 4.298e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.321e-05, "V": 23384.57052754, "T": "2018-01-06T04:05:00", "BV": 1.00904218}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 41881.4697689, "T": "2018-01-06T04:10:00", "BV": 1.80978704}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 38601.63588961, "T": "2018-01-06T04:15:00", "BV": 1.66829025}, {"O": 4.337e-05, "H": 4.381e-05, "L": 4.337e-05, "C": 4.381e-05, "V": 31957.26053368, "T": "2018-01-06T04:20:00", "BV": 1.3962646}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.345e-05, "C": 4.381e-05, "V": 39024.3703734, "T": "2018-01-06T04:25:00", "BV": 1.70800558}, {"O": 4.374e-05, "H": 4.389e-05, "L": 4.374e-05, "C": 4.389e-05, "V": 50549.40707463, "T": "2018-01-06T04:30:00", "BV": 2.21551845}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 18527.37697112, "T": "2018-01-06T04:35:00", "BV": 0.80800467}, {"O": 4.344e-05, "H": 4.353e-05, "L": 4.344e-05, "C": 4.351e-05, "V": 33251.56647556, "T": "2018-01-06T04:40:00", "BV": 1.44679875}, {"O": 4.344e-05, "H": 4.351e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 58927.79159761, "T": "2018-01-06T04:45:00", "BV": 2.5455089}, {"O": 4.29e-05, "H": 4.349e-05, "L": 4.275e-05, "C": 4.291e-05, "V": 19773.93458086, "T": "2018-01-06T04:50:00", "BV": 0.85036985}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.289e-05, "C": 4.29e-05, "V": 11810.3254942, "T": "2018-01-06T04:55:00", "BV": 0.51123704}, {"O": 4.29e-05, "H": 4.342e-05, "L": 4.289e-05, "C": 4.341e-05, "V": 50063.67386854, "T": "2018-01-06T05:00:00", "BV": 2.16888411}, {"O": 4.341e-05, "H": 4.342e-05, "L": 4.286e-05, "C": 4.329e-05, "V": 18183.99100598, "T": "2018-01-06T05:05:00", "BV": 0.78353944}, {"O": 4.286e-05, "H": 4.328e-05, "L": 4.282e-05, "C": 4.284e-05, "V": 34767.94903465, "T": "2018-01-06T05:10:00", "BV": 1.48934885}, {"O": 4.32e-05, "H": 4.412e-05, "L": 4.292e-05, "C": 4.378e-05, "V": 97431.92857623, "T": "2018-01-06T05:15:00", "BV": 4.25458095}, {"O": 4.377e-05, "H": 4.435e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 44342.47421505, "T": "2018-01-06T05:20:00", "BV": 1.94988561}, {"O": 4.342e-05, "H": 4.444e-05, "L": 4.342e-05, "C": 4.438e-05, "V": 22217.28743258, "T": "2018-01-06T05:25:00", "BV": 0.97727636}, {"O": 4.438e-05, "H": 4.442e-05, "L": 4.43e-05, "C": 4.433e-05, "V": 26720.30752744, "T": "2018-01-06T05:30:00", "BV": 1.18480564}, {"O": 4.433e-05, "H": 4.434e-05, "L": 4.345e-05, "C": 4.351e-05, "V": 33395.6607772, "T": "2018-01-06T05:35:00", "BV": 1.47452154}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 15820.09297586, "T": "2018-01-06T05:40:00", "BV": 0.6964613}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 18184.38794426, "T": "2018-01-06T05:45:00", "BV": 0.79119858}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 30050.16179888, "T": "2018-01-06T05:50:00", "BV": 1.30288605}, {"O": 4.315e-05, "H": 4.391e-05, "L": 4.315e-05, "C": 4.391e-05, "V": 21781.0587065, "T": "2018-01-06T05:55:00", "BV": 0.94868248}, {"O": 4.392e-05, "H": 4.412e-05, "L": 4.309e-05, "C": 4.321e-05, "V": 22939.59943362, "T": "2018-01-06T06:00:00", "BV": 0.99672144}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 21864.05374319, "T": "2018-01-06T06:05:00", "BV": 0.94176678}, {"O": 4.3e-05, "H": 4.39e-05, "L": 4.291e-05, "C": 4.39e-05, "V": 37160.83552224, "T": "2018-01-06T06:10:00", "BV": 1.61668934}, {"O": 4.39e-05, "H": 4.403e-05, "L": 4.386e-05, "C": 4.403e-05, "V": 13774.33350503, "T": "2018-01-06T06:15:00", "BV": 0.60481455}, {"O": 4.403e-05, "H": 4.457e-05, "L": 4.39e-05, "C": 4.412e-05, "V": 34609.83252557, "T": "2018-01-06T06:20:00", "BV": 1.53483723}, {"O": 4.412e-05, "H": 4.457e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 34438.9362545, "T": "2018-01-06T06:25:00", "BV": 1.53135965}, {"O": 4.455e-05, "H": 4.457e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 18093.38776204, "T": "2018-01-06T06:30:00", "BV": 0.8018281}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.411e-05, "C": 4.45e-05, "V": 31211.25118731, "T": "2018-01-06T06:35:00", "BV": 1.38076186}, {"O": 4.444e-05, "H": 4.454e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 92578.84600877, "T": "2018-01-06T06:40:00", "BV": 4.09969493}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.383e-05, "C": 4.439e-05, "V": 41011.45346812, "T": "2018-01-06T06:45:00", "BV": 1.79821099}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.361e-05, "C": 4.415e-05, "V": 12370.6054726, "T": "2018-01-06T06:50:00", "BV": 0.54533843}, {"O": 4.415e-05, "H": 4.425e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 16739.11814529, "T": "2018-01-06T06:55:00", "BV": 0.73920032}, {"O": 4.416e-05, "H": 4.42e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 21174.26847695, "T": "2018-01-06T07:00:00", "BV": 0.92757441}, {"O": 4.358e-05, "H": 4.418e-05, "L": 4.358e-05, "C": 4.417e-05, "V": 18227.71850996, "T": "2018-01-06T07:05:00", "BV": 0.79796226}, {"O": 4.416e-05, "H": 4.417e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 8155.44152387, "T": "2018-01-06T07:10:00", "BV": 0.35823266}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.271e-05, "C": 4.346e-05, "V": 108857.71578753, "T": "2018-01-06T07:15:00", "BV": 4.68699257}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.278e-05, "C": 4.328e-05, "V": 8422.54435915, "T": "2018-01-06T07:20:00", "BV": 0.36153995}, {"O": 4.285e-05, "H": 4.348e-05, "L": 4.285e-05, "C": 4.348e-05, "V": 49852.1094539, "T": "2018-01-06T07:25:00", "BV": 2.15446606}, {"O": 4.348e-05, "H": 4.417e-05, "L": 4.347e-05, "C": 4.417e-05, "V": 55667.09554174, "T": "2018-01-06T07:30:00", "BV": 2.42713506}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.375e-05, "C": 4.415e-05, "V": 15163.51415981, "T": "2018-01-06T07:35:00", "BV": 0.66982981}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 35205.66687394, "T": "2018-01-06T07:40:00", "BV": 1.54893584}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 14956.0049409, "T": "2018-01-06T07:45:00", "BV": 0.65681629}, {"O": 4.394e-05, "H": 4.454e-05, "L": 4.394e-05, "C": 4.415e-05, "V": 23304.16473009, "T": "2018-01-06T07:50:00", "BV": 1.02611778}, {"O": 4.415e-05, "H": 4.457e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 33731.45337644, "T": "2018-01-06T07:55:00", "BV": 1.49122505}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 13194.39120509, "T": "2018-01-06T08:00:00", "BV": 0.58415212}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.418e-05, "V": 28811.26684718, "T": "2018-01-06T08:05:00", "BV": 1.2749698}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 8944.89055637, "T": "2018-01-06T08:10:00", "BV": 0.39541626}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 11148.51605288, "T": "2018-01-06T08:15:00", "BV": 0.49196579}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 35783.53464074, "T": "2018-01-06T08:20:00", "BV": 1.57050116}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 35782.82161984, "T": "2018-01-06T08:25:00", "BV": 1.55854533}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 18602.15096998, "T": "2018-01-06T08:30:00", "BV": 0.81148556}, {"O": 4.36e-05, "H": 4.438e-05, "L": 4.36e-05, "C": 4.436e-05, "V": 46091.6392589, "T": "2018-01-06T08:35:00", "BV": 2.03997583}, {"O": 4.419e-05, "H": 4.436e-05, "L": 4.36e-05, "C": 4.436e-05, "V": 45582.62402285, "T": "2018-01-06T08:40:00", "BV": 2.0147368}, {"O": 4.436e-05, "H": 4.454e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 32816.96838957, "T": "2018-01-06T08:45:00", "BV": 1.45836944}, {"O": 4.436e-05, "H": 4.453e-05, "L": 4.434e-05, "C": 4.453e-05, "V": 9887.26756059, "T": "2018-01-06T08:50:00", "BV": 0.43866028}, {"O": 4.434e-05, "H": 4.454e-05, "L": 4.419e-05, "C": 4.454e-05, "V": 8232.3822698, "T": "2018-01-06T08:55:00", "BV": 0.36527676}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.419e-05, "C": 4.453e-05, "V": 28065.7801942, "T": "2018-01-06T09:00:00", "BV": 1.24837143}, {"O": 4.45e-05, "H": 4.458e-05, "L": 4.419e-05, "C": 4.45e-05, "V": 16942.77829092, "T": "2018-01-06T09:05:00", "BV": 0.75101593}, {"O": 4.449e-05, "H": 4.458e-05, "L": 4.37e-05, "C": 4.4e-05, "V": 12144.60255295, "T": "2018-01-06T09:10:00", "BV": 0.53841052}, {"O": 4.4e-05, "H": 4.458e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 8254.79094341, "T": "2018-01-06T09:15:00", "BV": 0.36679606}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.373e-05, "C": 4.452e-05, "V": 7239.78344762, "T": "2018-01-06T09:20:00", "BV": 0.3201691}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.452e-05, "C": 4.457e-05, "V": 9860.25558585, "T": "2018-01-06T09:25:00", "BV": 0.4393518}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 24261.07211408, "T": "2018-01-06T09:30:00", "BV": 1.08306547}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.457e-05, "V": 17353.95353126, "T": "2018-01-06T09:35:00", "BV": 0.77426467}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.458e-05, "C": 4.46e-05, "V": 7673.78878319, "T": "2018-01-06T09:40:00", "BV": 0.34226178}, {"O": 4.46e-05, "H": 4.483e-05, "L": 4.46e-05, "C": 4.483e-05, "V": 27649.58593259, "T": "2018-01-06T09:45:00", "BV": 1.23572595}, {"O": 4.483e-05, "H": 4.56e-05, "L": 4.483e-05, "C": 4.56e-05, "V": 44195.60314851, "T": "2018-01-06T09:50:00", "BV": 2.0002318}, {"O": 4.56e-05, "H": 4.689e-05, "L": 4.56e-05, "C": 4.689e-05, "V": 82523.38762894, "T": "2018-01-06T09:55:00", "BV": 3.81127708}, {"O": 4.6e-05, "H": 4.7e-05, "L": 4.6e-05, "C": 4.625e-05, "V": 149426.02753524, "T": "2018-01-06T10:00:00", "BV": 6.94027298}, {"O": 4.625e-05, "H": 4.686e-05, "L": 4.616e-05, "C": 4.649e-05, "V": 26485.30523124, "T": "2018-01-06T10:05:00", "BV": 1.22740941}, {"O": 4.649e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.688e-05, "V": 34227.31467826, "T": "2018-01-06T10:10:00", "BV": 1.59729704}, {"O": 4.686e-05, "H": 4.688e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 75774.67638255, "T": "2018-01-06T10:15:00", "BV": 3.51579625}, {"O": 4.63e-05, "H": 4.7e-05, "L": 4.63e-05, "C": 4.67e-05, "V": 89292.28596738, "T": "2018-01-06T10:20:00", "BV": 4.18785384}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 42267.14610137, "T": "2018-01-06T10:25:00", "BV": 1.98285085}, {"O": 4.7e-05, "H": 4.788e-05, "L": 4.7e-05, "C": 4.788e-05, "V": 115569.82115026, "T": "2018-01-06T10:30:00", "BV": 5.48432557}, {"O": 4.785e-05, "H": 4.839e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 151477.35240569, "T": "2018-01-06T10:35:00", "BV": 7.29932932}, {"O": 4.76e-05, "H": 4.798e-05, "L": 4.65e-05, "C": 4.656e-05, "V": 68444.7507826, "T": "2018-01-06T10:40:00", "BV": 3.2296516}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 129083.13722818, "T": "2018-01-06T10:45:00", "BV": 5.99938933}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.53e-05, "C": 4.57e-05, "V": 52116.9869881, "T": "2018-01-06T10:50:00", "BV": 2.3797202}, {"O": 4.57e-05, "H": 4.571e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 34532.68343074, "T": "2018-01-06T10:55:00", "BV": 1.57124164}, {"O": 4.542e-05, "H": 4.571e-05, "L": 4.542e-05, "C": 4.571e-05, "V": 19895.62601634, "T": "2018-01-06T11:00:00", "BV": 0.90707874}, {"O": 4.571e-05, "H": 4.571e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 21556.57776115, "T": "2018-01-06T11:05:00", "BV": 0.98485833}, {"O": 4.565e-05, "H": 4.599e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 14337.41074165, "T": "2018-01-06T11:10:00", "BV": 0.65615131}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.542e-05, "V": 17802.07415062, "T": "2018-01-06T11:15:00", "BV": 0.81041274}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.542e-05, "C": 4.543e-05, "V": 29605.60323622, "T": "2018-01-06T11:20:00", "BV": 1.34520211}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 5402.00302217, "T": "2018-01-06T11:25:00", "BV": 0.24539202}, {"O": 4.54e-05, "H": 4.556e-05, "L": 4.535e-05, "C": 4.544e-05, "V": 16761.93893723, "T": "2018-01-06T11:30:00", "BV": 0.76130439}, {"O": 4.544e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 74646.66679666, "T": "2018-01-06T11:35:00", "BV": 3.39996428}, {"O": 4.543e-05, "H": 4.556e-05, "L": 4.543e-05, "C": 4.544e-05, "V": 16221.92893523, "T": "2018-01-06T11:40:00", "BV": 0.73774582}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.544e-05, "C": 4.546e-05, "V": 31178.17594872, "T": "2018-01-06T11:45:00", "BV": 1.41686684}, {"O": 4.547e-05, "H": 4.6e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 17480.79915785, "T": "2018-01-06T11:50:00", "BV": 0.79737169}, {"O": 4.573e-05, "H": 4.671e-05, "L": 4.573e-05, "C": 4.594e-05, "V": 27747.9729852, "T": "2018-01-06T11:55:00", "BV": 1.28630207}, {"O": 4.645e-05, "H": 4.671e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 24710.96031595, "T": "2018-01-06T12:00:00", "BV": 1.14648616}, {"O": 4.585e-05, "H": 4.649e-05, "L": 4.585e-05, "C": 4.649e-05, "V": 31871.52329798, "T": "2018-01-06T12:05:00", "BV": 1.47571652}, {"O": 4.649e-05, "H": 4.677e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 11706.88178155, "T": "2018-01-06T12:10:00", "BV": 0.54474422}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 18137.42813667, "T": "2018-01-06T12:15:00", "BV": 0.84247358}, {"O": 4.602e-05, "H": 4.646e-05, "L": 4.573e-05, "C": 4.601e-05, "V": 39550.23978522, "T": "2018-01-06T12:20:00", "BV": 1.81436424}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.543e-05, "C": 4.555e-05, "V": 48786.65301436, "T": "2018-01-06T12:25:00", "BV": 2.22200611}, {"O": 4.593e-05, "H": 4.595e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 16504.17709793, "T": "2018-01-06T12:30:00", "BV": 0.7581526}, {"O": 4.559e-05, "H": 4.593e-05, "L": 4.543e-05, "C": 4.559e-05, "V": 31524.18199268, "T": "2018-01-06T12:35:00", "BV": 1.43377758}, {"O": 4.6e-05, "H": 4.632e-05, "L": 4.556e-05, "C": 4.6e-05, "V": 30767.85527409, "T": "2018-01-06T12:40:00", "BV": 1.42024386}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.601e-05, "C": 4.627e-05, "V": 15263.5518642, "T": "2018-01-06T12:45:00", "BV": 0.70718592}, {"O": 4.626e-05, "H": 4.626e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 12233.62860093, "T": "2018-01-06T12:50:00", "BV": 0.56270945}, {"O": 4.563e-05, "H": 4.599e-05, "L": 4.544e-05, "C": 4.597e-05, "V": 29303.33943242, "T": "2018-01-06T12:55:00", "BV": 1.33463497}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 4953.11917591, "T": "2018-01-06T13:00:00", "BV": 0.22753247}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.595e-05, "V": 28353.34742222, "T": "2018-01-06T13:05:00", "BV": 1.29770638}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 23749.17226511, "T": "2018-01-06T13:10:00", "BV": 1.09163674}, {"O": 4.601e-05, "H": 4.64e-05, "L": 4.599e-05, "C": 4.64e-05, "V": 44540.34541076, "T": "2018-01-06T13:15:00", "BV": 2.05991664}, {"O": 4.601e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 46954.95198239, "T": "2018-01-06T13:20:00", "BV": 2.17433472}, {"O": 4.65e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.676e-05, "V": 32523.62458039, "T": "2018-01-06T13:25:00", "BV": 1.52267404}, {"O": 4.68e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.676e-05, "V": 23880.68084795, "T": "2018-01-06T13:30:00", "BV": 1.11758471}, {"O": 4.673e-05, "H": 4.691e-05, "L": 4.673e-05, "C": 4.691e-05, "V": 63541.93634484, "T": "2018-01-06T13:35:00", "BV": 2.97872828}, {"O": 4.691e-05, "H": 4.695e-05, "L": 4.691e-05, "C": 4.695e-05, "V": 43060.43889129, "T": "2018-01-06T13:40:00", "BV": 2.02111362}, {"O": 4.695e-05, "H": 4.72e-05, "L": 4.695e-05, "C": 4.719e-05, "V": 90332.27659407, "T": "2018-01-06T13:45:00", "BV": 4.26242369}, {"O": 4.719e-05, "H": 4.75e-05, "L": 4.717e-05, "C": 4.731e-05, "V": 25865.74857298, "T": "2018-01-06T13:50:00", "BV": 1.22269116}, {"O": 4.748e-05, "H": 4.776e-05, "L": 4.73e-05, "C": 4.775e-05, "V": 49322.89352723, "T": "2018-01-06T13:55:00", "BV": 2.34896032}, {"O": 4.774e-05, "H": 4.794e-05, "L": 4.76e-05, "C": 4.792e-05, "V": 28872.56577732, "T": "2018-01-06T14:00:00", "BV": 1.3817218}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.76e-05, "C": 4.775e-05, "V": 76110.15279288, "T": "2018-01-06T14:05:00", "BV": 3.63767658}, {"O": 4.761e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.8e-05, "V": 27468.07677402, "T": "2018-01-06T14:10:00", "BV": 1.31539159}, {"O": 4.804e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 35263.46857843, "T": "2018-01-06T14:15:00", "BV": 1.70162606}, {"O": 4.846e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 91459.67059751, "T": "2018-01-06T14:20:00", "BV": 4.43085993}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.747e-05, "C": 4.76e-05, "V": 46010.25067382, "T": "2018-01-06T14:25:00", "BV": 2.19667666}, {"O": 4.747e-05, "H": 4.76e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 72690.00230195, "T": "2018-01-06T14:30:00", "BV": 3.44872522}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.682e-05, "C": 4.689e-05, "V": 31517.46378528, "T": "2018-01-06T14:35:00", "BV": 1.48336385}, {"O": 4.688e-05, "H": 4.8e-05, "L": 4.683e-05, "C": 4.762e-05, "V": 40942.72099933, "T": "2018-01-06T14:40:00", "BV": 1.94093206}, {"O": 4.763e-05, "H": 4.798e-05, "L": 4.737e-05, "C": 4.798e-05, "V": 17996.3752707, "T": "2018-01-06T14:45:00", "BV": 0.85720238}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.762e-05, "C": 4.793e-05, "V": 21533.30689581, "T": "2018-01-06T14:50:00", "BV": 1.03219354}, {"O": 4.764e-05, "H": 4.799e-05, "L": 4.764e-05, "C": 4.799e-05, "V": 21531.06675998, "T": "2018-01-06T14:55:00", "BV": 1.03311651}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.77e-05, "C": 4.793e-05, "V": 31181.24886362, "T": "2018-01-06T15:00:00", "BV": 1.49264642}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.798e-05, "V": 34605.29672685, "T": "2018-01-06T15:05:00", "BV": 1.65888445}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.779e-05, "C": 4.78e-05, "V": 53113.61569144, "T": "2018-01-06T15:10:00", "BV": 2.54484797}, {"O": 4.78e-05, "H": 4.794e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 53905.70503518, "T": "2018-01-06T15:15:00", "BV": 2.57612333}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 44543.54485047, "T": "2018-01-06T15:20:00", "BV": 2.11000349}, {"O": 4.721e-05, "H": 4.723e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 32606.37591718, "T": "2018-01-06T15:25:00", "BV": 1.53601153}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.675e-05, "C": 4.68e-05, "V": 58992.50725681, "T": "2018-01-06T15:30:00", "BV": 2.76441069}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.66e-05, "C": 4.679e-05, "V": 50471.48117305, "T": "2018-01-06T15:35:00", "BV": 2.35882429}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.652e-05, "C": 4.656e-05, "V": 57795.46327521, "T": "2018-01-06T15:40:00", "BV": 2.69445072}, {"O": 4.656e-05, "H": 4.722e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 57917.79738568, "T": "2018-01-06T15:45:00", "BV": 2.7094499}, {"O": 4.661e-05, "H": 4.723e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 68287.25759744, "T": "2018-01-06T15:50:00", "BV": 3.19795351}, {"O": 4.652e-05, "H": 4.654e-05, "L": 4.62e-05, "C": 4.654e-05, "V": 35992.08143674, "T": "2018-01-06T15:55:00", "BV": 1.67345241}, {"O": 4.735e-05, "H": 4.75e-05, "L": 4.655e-05, "C": 4.746e-05, "V": 28506.47608168, "T": "2018-01-06T16:00:00", "BV": 1.34891563}, {"O": 4.746e-05, "H": 4.76e-05, "L": 4.742e-05, "C": 4.759e-05, "V": 17534.8483964, "T": "2018-01-06T16:05:00", "BV": 0.83320037}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.747e-05, "C": 4.757e-05, "V": 30273.95052105, "T": "2018-01-06T16:10:00", "BV": 1.44034256}, {"O": 4.757e-05, "H": 4.759e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 12722.55684903, "T": "2018-01-06T16:15:00", "BV": 0.60526376}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 46105.02982735, "T": "2018-01-06T16:20:00", "BV": 2.19208185}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 20420.09562384, "T": "2018-01-06T16:25:00", "BV": 0.97052936}, {"O": 4.75e-05, "H": 4.753e-05, "L": 4.74e-05, "C": 4.745e-05, "V": 29687.33372656, "T": "2018-01-06T16:30:00", "BV": 1.40970311}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 33547.24939852, "T": "2018-01-06T16:35:00", "BV": 1.57561975}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 63943.37957846, "T": "2018-01-06T16:40:00", "BV": 2.98135944}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 89439.23658937, "T": "2018-01-06T16:45:00", "BV": 4.11269694}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 70583.13717163, "T": "2018-01-06T16:50:00", "BV": 3.24009847}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 44866.44607477, "T": "2018-01-06T16:55:00", "BV": 2.05406363}, {"O": 4.567e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 12262.84239836, "T": "2018-01-06T17:00:00", "BV": 0.56001394}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.543e-05, "C": 4.56e-05, "V": 45612.38402151, "T": "2018-01-06T17:05:00", "BV": 2.07755184}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 35548.22063698, "T": "2018-01-06T17:10:00", "BV": 1.61862956}, {"O": 4.543e-05, "H": 4.572e-05, "L": 4.542e-05, "C": 4.572e-05, "V": 14139.69993037, "T": "2018-01-06T17:15:00", "BV": 0.64534677}, {"O": 4.572e-05, "H": 4.602e-05, "L": 4.572e-05, "C": 4.602e-05, "V": 18119.16600747, "T": "2018-01-06T17:20:00", "BV": 0.83126881}, {"O": 4.602e-05, "H": 4.655e-05, "L": 4.602e-05, "C": 4.655e-05, "V": 13586.53974932, "T": "2018-01-06T17:25:00", "BV": 0.62713552}, {"O": 4.655e-05, "H": 4.681e-05, "L": 4.61e-05, "C": 4.613e-05, "V": 14522.39107446, "T": "2018-01-06T17:30:00", "BV": 0.67672872}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.655e-05, "V": 13558.69820932, "T": "2018-01-06T17:35:00", "BV": 0.63093247}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 8819.09589455, "T": "2018-01-06T17:40:00", "BV": 0.41054632}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 40300.23285055, "T": "2018-01-06T17:45:00", "BV": 1.85882403}, {"O": 4.573e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 27044.6515553, "T": "2018-01-06T17:50:00", "BV": 1.23770446}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 10367.5932409, "T": "2018-01-06T17:55:00", "BV": 0.47370334}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 31722.10731907, "T": "2018-01-06T18:00:00", "BV": 1.44869355}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.542e-05, "C": 4.549e-05, "V": 13790.52199912, "T": "2018-01-06T18:05:00", "BV": 0.62721042}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 24255.77892533, "T": "2018-01-06T18:10:00", "BV": 1.09689069}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 33601.14822205, "T": "2018-01-06T18:15:00", "BV": 1.51297258}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.477e-05, "C": 4.498e-05, "V": 63789.91539337, "T": "2018-01-06T18:20:00", "BV": 2.86874968}, {"O": 4.501e-05, "H": 4.51e-05, "L": 4.498e-05, "C": 4.51e-05, "V": 10116.87421982, "T": "2018-01-06T18:25:00", "BV": 0.45546599}, {"O": 4.51e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 6617.3973819, "T": "2018-01-06T18:30:00", "BV": 0.29840967}, {"O": 4.51e-05, "H": 4.548e-05, "L": 4.51e-05, "C": 4.548e-05, "V": 67951.02016595, "T": "2018-01-06T18:35:00", "BV": 3.08541873}, {"O": 4.548e-05, "H": 4.559e-05, "L": 4.509e-05, "C": 4.55e-05, "V": 14099.93338305, "T": "2018-01-06T18:40:00", "BV": 0.63963874}, {"O": 4.559e-05, "H": 4.596e-05, "L": 4.513e-05, "C": 4.548e-05, "V": 33496.71990783, "T": "2018-01-06T18:45:00", "BV": 1.53470111}, {"O": 4.548e-05, "H": 4.595e-05, "L": 4.513e-05, "C": 4.59e-05, "V": 4533.74841971, "T": "2018-01-06T18:50:00", "BV": 0.20587479}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.544e-05, "C": 4.55e-05, "V": 15444.31535819, "T": "2018-01-06T18:55:00", "BV": 0.70306992}, {"O": 4.55e-05, "H": 4.56e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 36280.63831458, "T": "2018-01-06T19:00:00", "BV": 1.64989379}, {"O": 4.564e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 32807.39153832, "T": "2018-01-06T19:05:00", "BV": 1.4994375}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.555e-05, "C": 4.581e-05, "V": 6776.2063235, "T": "2018-01-06T19:10:00", "BV": 0.30941777}, {"O": 4.581e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 8126.11929145, "T": "2018-01-06T19:15:00", "BV": 0.37251284}, {"O": 4.585e-05, "H": 4.596e-05, "L": 4.513e-05, "C": 4.596e-05, "V": 49503.74337905, "T": "2018-01-06T19:20:00", "BV": 2.25978448}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.521e-05, "C": 4.524e-05, "V": 12849.50645689, "T": "2018-01-06T19:25:00", "BV": 0.58773847}, {"O": 4.581e-05, "H": 4.641e-05, "L": 4.579e-05, "C": 4.61e-05, "V": 12869.24210988, "T": "2018-01-06T19:30:00", "BV": 0.59124653}, {"O": 4.635e-05, "H": 4.639e-05, "L": 4.604e-05, "C": 4.608e-05, "V": 3596.27009887, "T": "2018-01-06T19:35:00", "BV": 0.16659544}, {"O": 4.63e-05, "H": 4.638e-05, "L": 4.595e-05, "C": 4.596e-05, "V": 19381.27548076, "T": "2018-01-06T19:40:00", "BV": 0.89400216}, {"O": 4.595e-05, "H": 4.636e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 44893.08288534, "T": "2018-01-06T19:45:00", "BV": 2.06379126}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.579e-05, "C": 4.593e-05, "V": 25933.03296291, "T": "2018-01-06T19:50:00", "BV": 1.19021122}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.582e-05, "C": 4.586e-05, "V": 7031.88577021, "T": "2018-01-06T19:55:00", "BV": 0.32241884}, {"O": 4.585e-05, "H": 4.59e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 31939.70831694, "T": "2018-01-06T20:00:00", "BV": 1.46021684}, {"O": 4.54e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 3978.83560811, "T": "2018-01-06T20:05:00", "BV": 0.18204352}, {"O": 4.542e-05, "H": 4.577e-05, "L": 4.505e-05, "C": 4.577e-05, "V": 34016.13004133, "T": "2018-01-06T20:10:00", "BV": 1.54265745}, {"O": 4.577e-05, "H": 4.596e-05, "L": 4.541e-05, "C": 4.596e-05, "V": 13125.35192846, "T": "2018-01-06T20:15:00", "BV": 0.59966069}, {"O": 4.596e-05, "H": 4.63e-05, "L": 4.596e-05, "C": 4.629e-05, "V": 7746.39201431, "T": "2018-01-06T20:20:00", "BV": 0.35751462}, {"O": 4.629e-05, "H": 4.63e-05, "L": 4.597e-05, "C": 4.605e-05, "V": 6493.99344624, "T": "2018-01-06T20:25:00", "BV": 0.30041789}, {"O": 4.62e-05, "H": 4.622e-05, "L": 4.62e-05, "C": 4.621e-05, "V": 5180.43070419, "T": "2018-01-06T20:30:00", "BV": 0.23937729}, {"O": 4.621e-05, "H": 4.649e-05, "L": 4.621e-05, "C": 4.622e-05, "V": 10057.3741091, "T": "2018-01-06T20:35:00", "BV": 0.46618862}, {"O": 4.622e-05, "H": 4.675e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 19264.20958778, "T": "2018-01-06T20:40:00", "BV": 0.89487231}, {"O": 4.624e-05, "H": 4.648e-05, "L": 4.623e-05, "C": 4.648e-05, "V": 8251.18864676, "T": "2018-01-06T20:45:00", "BV": 0.38161016}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.697e-05, "V": 33037.79136976, "T": "2018-01-06T20:50:00", "BV": 1.54932822}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 9055.39867137, "T": "2018-01-06T20:55:00", "BV": 0.42544266}, {"O": 4.711e-05, "H": 4.77e-05, "L": 4.711e-05, "C": 4.759e-05, "V": 49197.48629822, "T": "2018-01-06T21:00:00", "BV": 2.34111359}, {"O": 4.759e-05, "H": 4.78e-05, "L": 4.698e-05, "C": 4.72e-05, "V": 17931.21013003, "T": "2018-01-06T21:05:00", "BV": 0.85247969}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 5119.53313646, "T": "2018-01-06T21:10:00", "BV": 0.24200624}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 5377.04622855, "T": "2018-01-06T21:15:00", "BV": 0.2538003}, {"O": 4.712e-05, "H": 4.761e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 19859.63117707, "T": "2018-01-06T21:20:00", "BV": 0.94199704}, {"O": 4.712e-05, "H": 4.813e-05, "L": 4.712e-05, "C": 4.813e-05, "V": 60661.81177213, "T": "2018-01-06T21:25:00", "BV": 2.90358378}, {"O": 4.818e-05, "H": 4.835e-05, "L": 4.813e-05, "C": 4.834e-05, "V": 59832.5639909, "T": "2018-01-06T21:30:00", "BV": 2.89063137}, {"O": 4.834e-05, "H": 4.856e-05, "L": 4.83e-05, "C": 4.856e-05, "V": 29364.09815745, "T": "2018-01-06T21:35:00", "BV": 1.4216444}, {"O": 4.856e-05, "H": 4.88e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 65003.99106517, "T": "2018-01-06T21:40:00", "BV": 3.16629879}, {"O": 4.879e-05, "H": 4.892e-05, "L": 4.87e-05, "C": 4.89e-05, "V": 29625.45404263, "T": "2018-01-06T21:45:00", "BV": 1.44698304}, {"O": 4.89e-05, "H": 4.891e-05, "L": 4.833e-05, "C": 4.835e-05, "V": 26317.24388117, "T": "2018-01-06T21:50:00", "BV": 1.28167313}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.833e-05, "C": 4.834e-05, "V": 34814.87859357, "T": "2018-01-06T21:55:00", "BV": 1.69430144}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.804e-05, "C": 4.805e-05, "V": 20445.72473098, "T": "2018-01-06T22:00:00", "BV": 0.98576374}, {"O": 4.804e-05, "H": 4.805e-05, "L": 4.707e-05, "C": 4.711e-05, "V": 68275.58918415, "T": "2018-01-06T22:05:00", "BV": 3.26384588}, {"O": 4.801e-05, "H": 4.805e-05, "L": 4.711e-05, "C": 4.75e-05, "V": 60930.88704923, "T": "2018-01-06T22:10:00", "BV": 2.89455857}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 38893.05419435, "T": "2018-01-06T22:15:00", "BV": 1.82570038}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.626e-05, "C": 4.655e-05, "V": 62125.90133542, "T": "2018-01-06T22:20:00", "BV": 2.88878284}, {"O": 4.663e-05, "H": 4.664e-05, "L": 4.624e-05, "C": 4.639e-05, "V": 42787.30358948, "T": "2018-01-06T22:25:00", "BV": 1.98892998}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 14983.61624321, "T": "2018-01-06T22:30:00", "BV": 0.69301506}, {"O": 4.621e-05, "H": 4.624e-05, "L": 4.59e-05, "C": 4.598e-05, "V": 22457.13936902, "T": "2018-01-06T22:35:00", "BV": 1.0339161}, {"O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.591e-05, "V": 11442.85493327, "T": "2018-01-06T22:40:00", "BV": 0.52572572}, {"O": 4.591e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 82295.91497328, "T": "2018-01-06T22:45:00", "BV": 3.78439276}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 11183.57553978, "T": "2018-01-06T22:50:00", "BV": 0.51488165}, {"O": 4.601e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.611e-05, "V": 37445.59617213, "T": "2018-01-06T22:55:00", "BV": 1.72417132}, {"O": 4.611e-05, "H": 4.611e-05, "L": 4.602e-05, "C": 4.611e-05, "V": 26423.39377981, "T": "2018-01-06T23:00:00", "BV": 1.21665167}, {"O": 4.611e-05, "H": 4.613e-05, "L": 4.611e-05, "C": 4.613e-05, "V": 13436.25242079, "T": "2018-01-06T23:05:00", "BV": 0.61959154}, {"O": 4.612e-05, "H": 4.613e-05, "L": 4.611e-05, "C": 4.612e-05, "V": 23729.03907163, "T": "2018-01-06T23:10:00", "BV": 1.0944653}, {"O": 4.612e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 27959.52138384, "T": "2018-01-06T23:15:00", "BV": 1.28786153}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 27919.26161423, "T": "2018-01-06T23:20:00", "BV": 1.28685289}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 9978.36555325, "T": "2018-01-06T23:25:00", "BV": 0.45966859}, {"O": 4.612e-05, "H": 4.627e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 3358.32506012, "T": "2018-01-06T23:30:00", "BV": 0.15519358}, {"O": 4.627e-05, "H": 4.697e-05, "L": 4.622e-05, "C": 4.697e-05, "V": 25212.22233823, "T": "2018-01-06T23:35:00", "BV": 1.16891515}, {"O": 4.697e-05, "H": 4.75e-05, "L": 4.656e-05, "C": 4.706e-05, "V": 28772.72177066, "T": "2018-01-06T23:40:00", "BV": 1.35328952}, {"O": 4.706e-05, "H": 4.8e-05, "L": 4.706e-05, "C": 4.778e-05, "V": 63760.55164322, "T": "2018-01-06T23:45:00", "BV": 3.05512143}, {"O": 4.8e-05, "H": 4.87e-05, "L": 4.778e-05, "C": 4.864e-05, "V": 39606.48881028, "T": "2018-01-06T23:50:00", "BV": 1.91361581}, {"O": 4.864e-05, "H": 4.9e-05, "L": 4.864e-05, "C": 4.9e-05, "V": 57235.88128888, "T": "2018-01-06T23:55:00", "BV": 2.79487958}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.865e-05, "C": 4.903e-05, "V": 31342.77835172, "T": "2018-01-07T00:00:00", "BV": 1.53295738}, {"O": 4.905e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 34030.9571514, "T": "2018-01-07T00:05:00", "BV": 1.67003134}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.868e-05, "C": 4.872e-05, "V": 136057.56306017, "T": "2018-01-07T00:10:00", "BV": 6.65361095}, {"O": 4.876e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.871e-05, "V": 100318.98386606, "T": "2018-01-07T00:15:00", "BV": 4.89012308}, {"O": 4.872e-05, "H": 4.872e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 23446.19008917, "T": "2018-01-07T00:20:00", "BV": 1.14213486}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.859e-05, "C": 4.868e-05, "V": 26073.30574346, "T": "2018-01-07T00:25:00", "BV": 1.26896258}, {"O": 4.86e-05, "H": 4.868e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 19974.06411764, "T": "2018-01-07T00:30:00", "BV": 0.96929442}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 17023.86398156, "T": "2018-01-07T00:35:00", "BV": 0.82045953}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 22918.21014949, "T": "2018-01-07T00:40:00", "BV": 1.0973455}, {"O": 4.778e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.778e-05, "V": 91556.70567248, "T": "2018-01-07T00:45:00", "BV": 4.38168771}, {"O": 4.778e-05, "H": 4.791e-05, "L": 4.775e-05, "C": 4.776e-05, "V": 30863.57605355, "T": "2018-01-07T00:50:00", "BV": 1.47472481}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.706e-05, "C": 4.711e-05, "V": 71509.18790302, "T": "2018-01-07T00:55:00", "BV": 3.40057591}, {"O": 4.711e-05, "H": 4.801e-05, "L": 4.705e-05, "C": 4.707e-05, "V": 96201.27795549, "T": "2018-01-07T01:00:00", "BV": 4.561782}, {"O": 4.73e-05, "H": 4.8e-05, "L": 4.73e-05, "C": 4.743e-05, "V": 27327.73148767, "T": "2018-01-07T01:05:00", "BV": 1.30759444}, {"O": 4.742e-05, "H": 4.79e-05, "L": 4.731e-05, "C": 4.747e-05, "V": 21278.4244125, "T": "2018-01-07T01:10:00", "BV": 1.00920363}, {"O": 4.749e-05, "H": 4.8e-05, "L": 4.749e-05, "C": 4.783e-05, "V": 17454.88079122, "T": "2018-01-07T01:15:00", "BV": 0.8338978}, {"O": 4.798e-05, "H": 4.804e-05, "L": 4.781e-05, "C": 4.804e-05, "V": 57464.1951573, "T": "2018-01-07T01:20:00", "BV": 2.7514153}, {"O": 4.804e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.815e-05, "V": 15516.4064963, "T": "2018-01-07T01:25:00", "BV": 0.74154278}, {"O": 4.815e-05, "H": 4.825e-05, "L": 4.77e-05, "C": 4.771e-05, "V": 7555.57497319, "T": "2018-01-07T01:30:00", "BV": 0.36104993}, {"O": 4.771e-05, "H": 4.823e-05, "L": 4.768e-05, "C": 4.778e-05, "V": 16719.89981183, "T": "2018-01-07T01:35:00", "BV": 0.79943473}, {"O": 4.778e-05, "H": 4.844e-05, "L": 4.767e-05, "C": 4.821e-05, "V": 18167.31032593, "T": "2018-01-07T01:40:00", "BV": 0.87354587}, {"O": 4.844e-05, "H": 4.844e-05, "L": 4.77e-05, "C": 4.815e-05, "V": 16712.8841311, "T": "2018-01-07T01:45:00", "BV": 0.80349789}, {"O": 4.816e-05, "H": 4.821e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 10302.4545189, "T": "2018-01-07T01:50:00", "BV": 0.49347306}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.77e-05, "C": 4.801e-05, "V": 3605.66418512, "T": "2018-01-07T01:55:00", "BV": 0.17299234}, {"O": 4.801e-05, "H": 4.845e-05, "L": 4.771e-05, "C": 4.842e-05, "V": 21427.29632811, "T": "2018-01-07T02:00:00", "BV": 1.03221266}, {"O": 4.842e-05, "H": 4.845e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 33617.45437504, "T": "2018-01-07T02:05:00", "BV": 1.62689381}, {"O": 4.807e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 21424.22446615, "T": "2018-01-07T02:10:00", "BV": 1.03781247}, {"O": 4.807e-05, "H": 4.808e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 11010.68124622, "T": "2018-01-07T02:15:00", "BV": 0.5292692}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.77e-05, "C": 4.776e-05, "V": 18147.19665399, "T": "2018-01-07T02:20:00", "BV": 0.8664508}, {"O": 4.775e-05, "H": 4.776e-05, "L": 4.775e-05, "C": 4.776e-05, "V": 14285.9428451, "T": "2018-01-07T02:25:00", "BV": 0.6822093}, {"O": 4.775e-05, "H": 4.804e-05, "L": 4.775e-05, "C": 4.804e-05, "V": 17543.24807082, "T": "2018-01-07T02:30:00", "BV": 0.83828772}, {"O": 4.805e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.813e-05, "V": 6087.01265603, "T": "2018-01-07T02:35:00", "BV": 0.29470766}, {"O": 4.849e-05, "H": 4.955e-05, "L": 4.849e-05, "C": 4.869e-05, "V": 209122.33684098, "T": "2018-01-07T02:40:00", "BV": 10.2125751}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.771e-05, "C": 4.78e-05, "V": 50696.06641589, "T": "2018-01-07T02:45:00", "BV": 2.42745511}, {"O": 4.83e-05, "H": 4.862e-05, "L": 4.779e-05, "C": 4.843e-05, "V": 6049.62391028, "T": "2018-01-07T02:50:00", "BV": 0.2929297}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 10746.48554793, "T": "2018-01-07T02:55:00", "BV": 0.51920481}, {"O": 4.83e-05, "H": 4.858e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 22743.72016772, "T": "2018-01-07T03:00:00", "BV": 1.09683478}, {"O": 4.819e-05, "H": 4.927e-05, "L": 4.811e-05, "C": 4.888e-05, "V": 28986.57683561, "T": "2018-01-07T03:05:00", "BV": 1.40724444}, {"O": 4.888e-05, "H": 4.973e-05, "L": 4.888e-05, "C": 4.914e-05, "V": 81036.21385045, "T": "2018-01-07T03:10:00", "BV": 4.0069872}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.813e-05, "C": 4.885e-05, "V": 44784.123354, "T": "2018-01-07T03:15:00", "BV": 2.1651394}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 16884.44569062, "T": "2018-01-07T03:20:00", "BV": 0.81477682}, {"O": 4.873e-05, "H": 4.919e-05, "L": 4.85e-05, "C": 4.919e-05, "V": 115529.49831416, "T": "2018-01-07T03:25:00", "BV": 5.64453108}, {"O": 4.903e-05, "H": 4.973e-05, "L": 4.903e-05, "C": 4.967e-05, "V": 55240.22438206, "T": "2018-01-07T03:30:00", "BV": 2.74103471}, {"O": 4.967e-05, "H": 4.974e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 43247.88711734, "T": "2018-01-07T03:35:00", "BV": 2.14945311}, {"O": 4.974e-05, "H": 4.979e-05, "L": 4.973e-05, "C": 4.979e-05, "V": 30651.23999957, "T": "2018-01-07T03:40:00", "BV": 1.52481933}, {"O": 4.979e-05, "H": 4.99e-05, "L": 4.974e-05, "C": 4.99e-05, "V": 22080.41917395, "T": "2018-01-07T03:45:00", "BV": 1.10089324}, {"O": 4.991e-05, "H": 5e-05, "L": 4.99e-05, "C": 5e-05, "V": 79768.95913644, "T": "2018-01-07T03:50:00", "BV": 3.98647081}, {"O": 5e-05, "H": 5.023e-05, "L": 4.992e-05, "C": 5.023e-05, "V": 53747.02515477, "T": "2018-01-07T03:55:00", "BV": 2.6896118}, {"O": 5.024e-05, "H": 5.065e-05, "L": 5.024e-05, "C": 5.063e-05, "V": 40068.29974601, "T": "2018-01-07T04:00:00", "BV": 2.02389335}, {"O": 5.063e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 49221.61876241, "T": "2018-01-07T04:05:00", "BV": 2.50313818}, {"O": 5.098e-05, "H": 5.168e-05, "L": 5.088e-05, "C": 5.168e-05, "V": 105699.66705495, "T": "2018-01-07T04:10:00", "BV": 5.42673596}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 90945.55587015, "T": "2018-01-07T04:15:00", "BV": 4.72472522}, {"O": 5.2e-05, "H": 5.231e-05, "L": 5.199e-05, "C": 5.218e-05, "V": 153621.08474909, "T": "2018-01-07T04:20:00", "BV": 8.01342196}, {"O": 5.21e-05, "H": 5.22e-05, "L": 4.973e-05, "C": 4.986e-05, "V": 153339.85845279, "T": "2018-01-07T04:25:00", "BV": 7.80959122}, {"O": 4.986e-05, "H": 5.18e-05, "L": 4.953e-05, "C": 5.18e-05, "V": 63869.2104357, "T": "2018-01-07T04:30:00", "BV": 3.21379179}, {"O": 5.164e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 54976.07840836, "T": "2018-01-07T04:35:00", "BV": 2.83857248}, {"O": 5.11e-05, "H": 5.115e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 22060.89257503, "T": "2018-01-07T04:40:00", "BV": 1.12268949}, {"O": 5.051e-05, "H": 5.159e-05, "L": 5.026e-05, "C": 5.084e-05, "V": 27774.95916798, "T": "2018-01-07T04:45:00", "BV": 1.40754943}, {"O": 5.084e-05, "H": 5.084e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 38406.39656517, "T": "2018-01-07T04:50:00", "BV": 1.93514504}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.976e-05, "C": 4.983e-05, "V": 19168.10739716, "T": "2018-01-07T04:55:00", "BV": 0.95601829}, {"O": 4.983e-05, "H": 5.088e-05, "L": 4.97e-05, "C": 5.021e-05, "V": 27802.80017592, "T": "2018-01-07T05:00:00", "BV": 1.39471907}, {"O": 5.07e-05, "H": 5.077e-05, "L": 5.032e-05, "C": 5.077e-05, "V": 33505.13175327, "T": "2018-01-07T05:05:00", "BV": 1.68680906}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 33486.70550685, "T": "2018-01-07T05:10:00", "BV": 1.68930782}, {"O": 5.023e-05, "H": 5.023e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 42077.71226303, "T": "2018-01-07T05:15:00", "BV": 2.10372768}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 16657.32888789, "T": "2018-01-07T05:20:00", "BV": 0.82885415}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 98233.24322646, "T": "2018-01-07T05:25:00", "BV": 4.85686024}, {"O": 4.922e-05, "H": 4.946e-05, "L": 4.811e-05, "C": 4.897e-05, "V": 71896.33624296, "T": "2018-01-07T05:30:00", "BV": 3.5126365}, {"O": 4.856e-05, "H": 4.896e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 26340.49193387, "T": "2018-01-07T05:35:00", "BV": 1.27945151}, {"O": 4.846e-05, "H": 4.952e-05, "L": 4.846e-05, "C": 4.952e-05, "V": 30918.39897585, "T": "2018-01-07T05:40:00", "BV": 1.51971481}, {"O": 4.952e-05, "H": 5.002e-05, "L": 4.952e-05, "C": 5.002e-05, "V": 14503.28464172, "T": "2018-01-07T05:45:00", "BV": 0.72406711}, {"O": 5.002e-05, "H": 5.013e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 43771.44504714, "T": "2018-01-07T05:50:00", "BV": 2.1892942}, {"O": 4.994e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.995e-05, "V": 13209.36189459, "T": "2018-01-07T05:55:00", "BV": 0.65918917}, {"O": 4.999e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 28053.63095909, "T": "2018-01-07T06:00:00", "BV": 1.40495806}, {"O": 5.013e-05, "H": 5.02e-05, "L": 4.99e-05, "C": 5.02e-05, "V": 41393.53200473, "T": "2018-01-07T06:05:00", "BV": 2.07521991}, {"O": 5.02e-05, "H": 5.1e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 36506.51325097, "T": "2018-01-07T06:10:00", "BV": 1.84162727}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 21954.16012241, "T": "2018-01-07T06:15:00", "BV": 1.10092738}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.994e-05, "C": 5.015e-05, "V": 10553.4496696, "T": "2018-01-07T06:20:00", "BV": 0.52814297}, {"O": 5.015e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 22626.33987422, "T": "2018-01-07T06:25:00", "BV": 1.13420619}, {"O": 5.01e-05, "H": 5.02e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 24661.07557142, "T": "2018-01-07T06:30:00", "BV": 1.23633936}, {"O": 4.994e-05, "H": 5.01e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 31553.71095857, "T": "2018-01-07T06:35:00", "BV": 1.5772887}, {"O": 4.99e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 5.009e-05, "V": 6899.62309625, "T": "2018-01-07T06:40:00", "BV": 0.34442114}, {"O": 5.009e-05, "H": 5.019e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26756.16799166, "T": "2018-01-07T06:45:00", "BV": 1.33162085}, {"O": 4.9e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 19931.4828426, "T": "2018-01-07T06:50:00", "BV": 0.98101767}, {"O": 4.954e-05, "H": 4.955e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 23192.69678759, "T": "2018-01-07T06:55:00", "BV": 1.14885329}, {"O": 4.953e-05, "H": 4.953e-05, "L": 4.928e-05, "C": 4.931e-05, "V": 18602.4941885, "T": "2018-01-07T07:00:00", "BV": 0.91991514}, {"O": 4.931e-05, "H": 4.939e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 38988.09254992, "T": "2018-01-07T07:05:00", "BV": 1.92282403}, {"O": 4.931e-05, "H": 4.939e-05, "L": 4.927e-05, "C": 4.93e-05, "V": 46535.47952562, "T": "2018-01-07T07:10:00", "BV": 2.29387147}, {"O": 4.93e-05, "H": 4.942e-05, "L": 4.927e-05, "C": 4.939e-05, "V": 17410.70334903, "T": "2018-01-07T07:15:00", "BV": 0.85880578}, {"O": 4.939e-05, "H": 4.979e-05, "L": 4.939e-05, "C": 4.954e-05, "V": 62231.35309657, "T": "2018-01-07T07:20:00", "BV": 3.08243604}, {"O": 4.954e-05, "H": 4.979e-05, "L": 4.941e-05, "C": 4.954e-05, "V": 28253.29684049, "T": "2018-01-07T07:25:00", "BV": 1.39990601}, {"O": 4.953e-05, "H": 4.954e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 28550.50037436, "T": "2018-01-07T07:30:00", "BV": 1.41198459}, {"O": 4.952e-05, "H": 4.954e-05, "L": 4.94e-05, "C": 4.942e-05, "V": 41445.86122505, "T": "2018-01-07T07:35:00", "BV": 2.04951258}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 24556.42297097, "T": "2018-01-07T07:40:00", "BV": 1.21107729}, {"O": 4.924e-05, "H": 4.938e-05, "L": 4.904e-05, "C": 4.924e-05, "V": 25546.60812238, "T": "2018-01-07T07:45:00", "BV": 1.25628821}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.909e-05, "C": 4.923e-05, "V": 21521.38271868, "T": "2018-01-07T07:50:00", "BV": 1.05695705}, {"O": 4.923e-05, "H": 4.954e-05, "L": 4.912e-05, "C": 4.954e-05, "V": 23261.58620766, "T": "2018-01-07T07:55:00", "BV": 1.14782741}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.916e-05, "C": 4.92e-05, "V": 11646.9257991, "T": "2018-01-07T08:00:00", "BV": 0.5729}, {"O": 4.92e-05, "H": 4.977e-05, "L": 4.92e-05, "C": 4.977e-05, "V": 8936.46623964, "T": "2018-01-07T08:05:00", "BV": 0.44280356}, {"O": 4.98e-05, "H": 5.007e-05, "L": 4.977e-05, "C": 4.982e-05, "V": 16048.26393737, "T": "2018-01-07T08:10:00", "BV": 0.80073209}, {"O": 4.982e-05, "H": 5.002e-05, "L": 4.96e-05, "C": 5e-05, "V": 37294.21270303, "T": "2018-01-07T08:15:00", "BV": 1.85940485}, {"O": 4.981e-05, "H": 5.05e-05, "L": 4.981e-05, "C": 5.01e-05, "V": 21450.97722142, "T": "2018-01-07T08:20:00", "BV": 1.0756893}, {"O": 5.01e-05, "H": 5.065e-05, "L": 5.003e-05, "C": 5.03e-05, "V": 24848.95822886, "T": "2018-01-07T08:25:00", "BV": 1.25196741}, {"O": 5.042e-05, "H": 5.068e-05, "L": 5.027e-05, "C": 5.067e-05, "V": 28278.02496358, "T": "2018-01-07T08:30:00", "BV": 1.42948314}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 19922.3502659, "T": "2018-01-07T08:35:00", "BV": 1.00430408}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.957e-05, "C": 4.965e-05, "V": 42104.55548537, "T": "2018-01-07T08:40:00", "BV": 2.09243181}, {"O": 4.964e-05, "H": 5.011e-05, "L": 4.964e-05, "C": 5.008e-05, "V": 17094.84897415, "T": "2018-01-07T08:45:00", "BV": 0.85375991}, {"O": 5.008e-05, "H": 5.021e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 17046.01279564, "T": "2018-01-07T08:50:00", "BV": 0.85462138}, {"O": 5.005e-05, "H": 5.009e-05, "L": 5e-05, "C": 5e-05, "V": 15353.02760207, "T": "2018-01-07T08:55:00", "BV": 0.76856926}, {"O": 4.999e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.044e-05, "V": 12075.54392982, "T": "2018-01-07T09:00:00", "BV": 0.60398366}, {"O": 5.04e-05, "H": 5.044e-05, "L": 5.007e-05, "C": 5.009e-05, "V": 49714.66764708, "T": "2018-01-07T09:05:00", "BV": 2.48997808}, {"O": 5.009e-05, "H": 5.029e-05, "L": 5.009e-05, "C": 5.028e-05, "V": 12280.63688442, "T": "2018-01-07T09:10:00", "BV": 0.61567156}, {"O": 5.028e-05, "H": 5.05e-05, "L": 5.012e-05, "C": 5.049e-05, "V": 46457.64232223, "T": "2018-01-07T09:15:00", "BV": 2.34187658}, {"O": 5.049e-05, "H": 5.1e-05, "L": 5.044e-05, "C": 5.05e-05, "V": 113866.61396703, "T": "2018-01-07T09:20:00", "BV": 5.80022512}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.094e-05, "V": 15319.75859383, "T": "2018-01-07T09:25:00", "BV": 0.77832941}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.098e-05, "V": 34166.42229317, "T": "2018-01-07T09:30:00", "BV": 1.7419259}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 34040.03034387, "T": "2018-01-07T09:35:00", "BV": 1.73585699}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 23282.55625571, "T": "2018-01-07T09:40:00", "BV": 1.18575619}, {"O": 5.052e-05, "H": 5.086e-05, "L": 5.05e-05, "C": 5.086e-05, "V": 14614.63550662, "T": "2018-01-07T09:45:00", "BV": 0.73834995}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.068e-05, "V": 40419.80376829, "T": "2018-01-07T09:50:00", "BV": 2.05265723}, {"O": 5.068e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.062e-05, "V": 28693.78817554, "T": "2018-01-07T09:55:00", "BV": 1.45477679}, {"O": 5.064e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 26574.91600044, "T": "2018-01-07T10:00:00", "BV": 1.34618669}, {"O": 5.064e-05, "H": 5.077e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 45697.98506312, "T": "2018-01-07T10:05:00", "BV": 2.31070766}, {"O": 5.052e-05, "H": 5.052e-05, "L": 4.994e-05, "C": 5e-05, "V": 26340.49800555, "T": "2018-01-07T10:10:00", "BV": 1.32272246}, {"O": 4.995e-05, "H": 5.052e-05, "L": 4.989e-05, "C": 4.991e-05, "V": 55757.05322093, "T": "2018-01-07T10:15:00", "BV": 2.79682827}, {"O": 4.991e-05, "H": 5.043e-05, "L": 4.965e-05, "C": 5.043e-05, "V": 64831.07109471, "T": "2018-01-07T10:20:00", "BV": 3.23570336}, {"O": 5.043e-05, "H": 5.076e-05, "L": 5.043e-05, "C": 5.076e-05, "V": 25273.32938519, "T": "2018-01-07T10:25:00", "BV": 1.28161241}, {"O": 5.076e-05, "H": 5.079e-05, "L": 4.996e-05, "C": 5.05e-05, "V": 29845.4019361, "T": "2018-01-07T10:30:00", "BV": 1.50924733}, {"O": 5.055e-05, "H": 5.074e-05, "L": 5.055e-05, "C": 5.059e-05, "V": 14702.65535397, "T": "2018-01-07T10:35:00", "BV": 0.745134}, {"O": 5.058e-05, "H": 5.071e-05, "L": 5.055e-05, "C": 5.071e-05, "V": 38176.62261061, "T": "2018-01-07T10:40:00", "BV": 1.93341212}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 25004.22277072, "T": "2018-01-07T10:45:00", "BV": 1.26725447}, {"O": 5.07e-05, "H": 5.074e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 32238.70126215, "T": "2018-01-07T10:50:00", "BV": 1.63467634}, {"O": 5.071e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 28203.39583183, "T": "2018-01-07T10:55:00", "BV": 1.42671438}, {"O": 5.051e-05, "H": 5.07e-05, "L": 5.009e-05, "C": 5.04e-05, "V": 22792.63204613, "T": "2018-01-07T11:00:00", "BV": 1.14809887}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 17768.33164538, "T": "2018-01-07T11:05:00", "BV": 0.89681151}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.012e-05, "C": 5.014e-05, "V": 23015.1440162, "T": "2018-01-07T11:10:00", "BV": 1.15683062}, {"O": 5.012e-05, "H": 5.014e-05, "L": 5.007e-05, "C": 5.014e-05, "V": 28475.50771671, "T": "2018-01-07T11:15:00", "BV": 1.42662439}, {"O": 5.015e-05, "H": 5.036e-05, "L": 5.014e-05, "C": 5.02e-05, "V": 14522.93626064, "T": "2018-01-07T11:20:00", "BV": 0.7294143}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 7933.46676175, "T": "2018-01-07T11:25:00", "BV": 0.39820818}, {"O": 5.02e-05, "H": 5.036e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 30163.55839635, "T": "2018-01-07T11:30:00", "BV": 1.51348486}, {"O": 4.995e-05, "H": 5.088e-05, "L": 4.978e-05, "C": 5.088e-05, "V": 32977.68271432, "T": "2018-01-07T11:35:00", "BV": 1.65167114}, {"O": 5.086e-05, "H": 5.2e-05, "L": 5.084e-05, "C": 5.179e-05, "V": 137494.14562526, "T": "2018-01-07T11:40:00", "BV": 7.09358273}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 26572.67446191, "T": "2018-01-07T11:45:00", "BV": 1.37510932}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.151e-05, "C": 5.188e-05, "V": 18381.70548344, "T": "2018-01-07T11:50:00", "BV": 0.95286025}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 13591.97349665, "T": "2018-01-07T11:55:00", "BV": 0.70286177}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 52964.92128281, "T": "2018-01-07T12:00:00", "BV": 2.73428159}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.163e-05, "V": 14630.27360365, "T": "2018-01-07T12:05:00", "BV": 0.75497839}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 36855.94074927, "T": "2018-01-07T12:10:00", "BV": 1.9035466}, {"O": 5.18e-05, "H": 5.202e-05, "L": 5.18e-05, "C": 5.202e-05, "V": 37734.59406615, "T": "2018-01-07T12:15:00", "BV": 1.96015575}, {"O": 5.202e-05, "H": 5.22e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 24999.58622372, "T": "2018-01-07T12:20:00", "BV": 1.30365061}, {"O": 5.22e-05, "H": 5.231e-05, "L": 5.213e-05, "C": 5.231e-05, "V": 70133.50594274, "T": "2018-01-07T12:25:00", "BV": 3.66295073}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.28e-05, "V": 85833.89131803, "T": "2018-01-07T12:30:00", "BV": 4.51482818}, {"O": 5.283e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.399e-05, "V": 336114.88942738, "T": "2018-01-07T12:35:00", "BV": 17.97446059}, {"O": 5.399e-05, "H": 5.431e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 182648.06255684, "T": "2018-01-07T12:40:00", "BV": 9.81083082}, {"O": 5.265e-05, "H": 5.4e-05, "L": 5.265e-05, "C": 5.362e-05, "V": 182720.29949742, "T": "2018-01-07T12:45:00", "BV": 9.77176865}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.355e-05, "C": 5.4e-05, "V": 87852.72087639, "T": "2018-01-07T12:50:00", "BV": 4.73491329}, {"O": 5.389e-05, "H": 5.434e-05, "L": 5.389e-05, "C": 5.434e-05, "V": 55743.0099595, "T": "2018-01-07T12:55:00", "BV": 3.01677972}, {"O": 5.435e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 85645.96267281, "T": "2018-01-07T13:00:00", "BV": 4.64472854}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.355e-05, "C": 5.385e-05, "V": 60087.65402604, "T": "2018-01-07T13:05:00", "BV": 3.22951137}, {"O": 5.386e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.385e-05, "V": 60571.80130252, "T": "2018-01-07T13:10:00", "BV": 3.26283018}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.335e-05, "C": 5.337e-05, "V": 50865.90424581, "T": "2018-01-07T13:15:00", "BV": 2.72859115}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.319e-05, "C": 5.329e-05, "V": 29002.06055792, "T": "2018-01-07T13:20:00", "BV": 1.54759273}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 95116.84262102, "T": "2018-01-07T13:25:00", "BV": 5.00492738}, {"O": 5.251e-05, "H": 5.284e-05, "L": 5.203e-05, "C": 5.231e-05, "V": 81684.62440209, "T": "2018-01-07T13:30:00", "BV": 4.29338539}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.199e-05, "C": 5.231e-05, "V": 89359.06919197, "T": "2018-01-07T13:35:00", "BV": 4.65325468}, {"O": 5.231e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.274e-05, "V": 29412.3621404, "T": "2018-01-07T13:40:00", "BV": 1.54845877}, {"O": 5.274e-05, "H": 5.399e-05, "L": 5.274e-05, "C": 5.385e-05, "V": 41553.25381482, "T": "2018-01-07T13:45:00", "BV": 2.22064639}, {"O": 5.385e-05, "H": 5.436e-05, "L": 5.369e-05, "C": 5.426e-05, "V": 49264.01195594, "T": "2018-01-07T13:50:00", "BV": 2.65871353}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 40108.8451597, "T": "2018-01-07T13:55:00", "BV": 2.16997386}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 121023.04820246, "T": "2018-01-07T14:00:00", "BV": 6.53649501}, {"O": 5.33e-05, "H": 5.377e-05, "L": 5.279e-05, "C": 5.377e-05, "V": 20235.10831456, "T": "2018-01-07T14:05:00", "BV": 1.07655896}, {"O": 5.377e-05, "H": 5.405e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 25201.41776217, "T": "2018-01-07T14:10:00", "BV": 1.35768684}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 27171.47660644, "T": "2018-01-07T14:15:00", "BV": 1.45606315}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.361e-05, "V": 17653.34768527, "T": "2018-01-07T14:20:00", "BV": 0.94432786}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.311e-05, "C": 5.324e-05, "V": 19772.98289345, "T": "2018-01-07T14:25:00", "BV": 1.05271929}, {"O": 5.312e-05, "H": 5.324e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 16361.94759168, "T": "2018-01-07T14:30:00", "BV": 0.86930658}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.274e-05, "C": 5.279e-05, "V": 44970.73076929, "T": "2018-01-07T14:35:00", "BV": 2.38157601}, {"O": 5.28e-05, "H": 5.313e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 18696.44783609, "T": "2018-01-07T14:40:00", "BV": 0.98810526}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 41135.69365622, "T": "2018-01-07T14:45:00", "BV": 2.17188191}, {"O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 29361.11317644, "T": "2018-01-07T14:50:00", "BV": 1.56236698}, {"O": 5.326e-05, "H": 5.338e-05, "L": 5.2e-05, "C": 5.251e-05, "V": 108966.48129306, "T": "2018-01-07T14:55:00", "BV": 5.70662349}, {"O": 5.251e-05, "H": 5.286e-05, "L": 5.227e-05, "C": 5.275e-05, "V": 42888.05789836, "T": "2018-01-07T15:00:00", "BV": 2.25528111}, {"O": 5.275e-05, "H": 5.283e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 25560.98787111, "T": "2018-01-07T15:05:00", "BV": 1.34707846}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 45553.1129469, "T": "2018-01-07T15:10:00", "BV": 2.37655945}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 39860.21256665, "T": "2018-01-07T15:15:00", "BV": 2.06851307}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 31163.24529947, "T": "2018-01-07T15:20:00", "BV": 1.61031459}, {"O": 5.165e-05, "H": 5.184e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 17668.02647405, "T": "2018-01-07T15:25:00", "BV": 0.91370216}, {"O": 5.171e-05, "H": 5.244e-05, "L": 5.163e-05, "C": 5.237e-05, "V": 89618.64670042, "T": "2018-01-07T15:30:00", "BV": 4.64658523}, {"O": 5.237e-05, "H": 5.282e-05, "L": 5.219e-05, "C": 5.252e-05, "V": 29862.9573763, "T": "2018-01-07T15:35:00", "BV": 1.56754885}, {"O": 5.282e-05, "H": 5.362e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 53811.20793078, "T": "2018-01-07T15:40:00", "BV": 2.87342094}, {"O": 5.3e-05, "H": 5.347e-05, "L": 5.262e-05, "C": 5.289e-05, "V": 21716.64348197, "T": "2018-01-07T15:45:00", "BV": 1.14905532}, {"O": 5.288e-05, "H": 5.332e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 24383.91276935, "T": "2018-01-07T15:50:00", "BV": 1.2880091}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 11386.26853931, "T": "2018-01-07T15:55:00", "BV": 0.59992305}, {"O": 5.26e-05, "H": 5.309e-05, "L": 5.25e-05, "C": 5.276e-05, "V": 8024.42814031, "T": "2018-01-07T16:00:00", "BV": 0.42262242}, {"O": 5.276e-05, "H": 5.304e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 17689.47240079, "T": "2018-01-07T16:05:00", "BV": 0.93652787}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 14106.89693745, "T": "2018-01-07T16:10:00", "BV": 0.74495118}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.233e-05, "C": 5.242e-05, "V": 21705.31313232, "T": "2018-01-07T16:15:00", "BV": 1.13790078}, {"O": 5.242e-05, "H": 5.404e-05, "L": 5.22e-05, "C": 5.377e-05, "V": 82783.64367873, "T": "2018-01-07T16:20:00", "BV": 4.41593875}, {"O": 5.333e-05, "H": 5.352e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 12763.80585427, "T": "2018-01-07T16:25:00", "BV": 0.67687895}, {"O": 5.279e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 31002.94830849, "T": "2018-01-07T16:30:00", "BV": 1.63461115}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.252e-05, "C": 5.255e-05, "V": 13878.05567552, "T": "2018-01-07T16:35:00", "BV": 0.72903185}, {"O": 5.255e-05, "H": 5.39e-05, "L": 5.252e-05, "C": 5.348e-05, "V": 67581.61535619, "T": "2018-01-07T16:40:00", "BV": 3.5868509}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.303e-05, "C": 5.345e-05, "V": 43696.98885942, "T": "2018-01-07T16:45:00", "BV": 2.32794225}, {"O": 5.346e-05, "H": 5.39e-05, "L": 5.307e-05, "C": 5.39e-05, "V": 65658.5269834, "T": "2018-01-07T16:50:00", "BV": 3.52021929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 23299.84703831, "T": "2018-01-07T16:55:00", "BV": 1.25309484}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.298e-05, "C": 5.33e-05, "V": 22090.12513887, "T": "2018-01-07T17:00:00", "BV": 1.1761247}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.298e-05, "C": 5.32e-05, "V": 10941.72785293, "T": "2018-01-07T17:05:00", "BV": 0.58070822}, {"O": 5.32e-05, "H": 5.39e-05, "L": 5.299e-05, "C": 5.345e-05, "V": 29275.86516791, "T": "2018-01-07T17:10:00", "BV": 1.56418582}, {"O": 5.311e-05, "H": 5.389e-05, "L": 5.306e-05, "C": 5.36e-05, "V": 18059.08528041, "T": "2018-01-07T17:15:00", "BV": 0.96491214}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.36e-05, "C": 5.395e-05, "V": 26104.0031796, "T": "2018-01-07T17:20:00", "BV": 1.40592134}, {"O": 5.39e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 31322.17624361, "T": "2018-01-07T17:25:00", "BV": 1.68960719}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.297e-05, "C": 5.35e-05, "V": 26878.54496512, "T": "2018-01-07T17:30:00", "BV": 1.43756488}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.274e-05, "C": 5.295e-05, "V": 25261.66985221, "T": "2018-01-07T17:35:00", "BV": 1.33742325}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.273e-05, "C": 5.294e-05, "V": 18941.33988615, "T": "2018-01-07T17:40:00", "BV": 1.00211534}, {"O": 5.274e-05, "H": 5.294e-05, "L": 5.274e-05, "C": 5.286e-05, "V": 7655.32094401, "T": "2018-01-07T17:45:00", "BV": 0.40478656}, {"O": 5.286e-05, "H": 5.289e-05, "L": 5.255e-05, "C": 5.289e-05, "V": 40406.12794112, "T": "2018-01-07T17:50:00", "BV": 2.12690272}, {"O": 5.289e-05, "H": 5.304e-05, "L": 5.285e-05, "C": 5.298e-05, "V": 9014.02304596, "T": "2018-01-07T17:55:00", "BV": 0.47705282}, {"O": 5.304e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.321e-05, "V": 13275.21240485, "T": "2018-01-07T18:00:00", "BV": 0.70900799}, {"O": 5.323e-05, "H": 5.366e-05, "L": 5.25e-05, "C": 5.359e-05, "V": 68310.26691017, "T": "2018-01-07T18:05:00", "BV": 3.59821083}, {"O": 5.326e-05, "H": 5.357e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 12960.41917033, "T": "2018-01-07T18:10:00", "BV": 0.68830873}, {"O": 5.32e-05, "H": 5.349e-05, "L": 5.262e-05, "C": 5.33e-05, "V": 5839.22050069, "T": "2018-01-07T18:15:00", "BV": 0.31014475}, {"O": 5.33e-05, "H": 5.404e-05, "L": 5.33e-05, "C": 5.404e-05, "V": 49978.57109907, "T": "2018-01-07T18:20:00", "BV": 2.69500379}, {"O": 5.4e-05, "H": 5.404e-05, "L": 5.359e-05, "C": 5.371e-05, "V": 18066.06709785, "T": "2018-01-07T18:25:00", "BV": 0.97373485}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.25e-05, "C": 5.366e-05, "V": 72372.29357238, "T": "2018-01-07T18:30:00", "BV": 3.83429597}, {"O": 5.366e-05, "H": 5.405e-05, "L": 5.343e-05, "C": 5.387e-05, "V": 87465.24833745, "T": "2018-01-07T18:35:00", "BV": 4.72414861}, {"O": 5.386e-05, "H": 5.387e-05, "L": 5.351e-05, "C": 5.386e-05, "V": 6269.03244074, "T": "2018-01-07T18:40:00", "BV": 0.33745934}, {"O": 5.352e-05, "H": 5.387e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 3654.13412188, "T": "2018-01-07T18:45:00", "BV": 0.19626351}, {"O": 5.385e-05, "H": 5.386e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 9692.20392898, "T": "2018-01-07T18:50:00", "BV": 0.51867951}, {"O": 5.352e-05, "H": 5.387e-05, "L": 5.332e-05, "C": 5.342e-05, "V": 8168.70079942, "T": "2018-01-07T18:55:00", "BV": 0.43727087}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.343e-05, "C": 5.393e-05, "V": 11987.50069023, "T": "2018-01-07T19:00:00", "BV": 0.64503374}, {"O": 5.392e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 12707.43963933, "T": "2018-01-07T19:05:00", "BV": 0.68544141}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 12901.17982635, "T": "2018-01-07T19:10:00", "BV": 0.69411092}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.302e-05, "C": 5.33e-05, "V": 17322.6463111, "T": "2018-01-07T19:15:00", "BV": 0.92102903}, {"O": 5.33e-05, "H": 5.387e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 4801.88222611, "T": "2018-01-07T19:20:00", "BV": 0.25653035}, {"O": 5.335e-05, "H": 5.336e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 7510.04480909, "T": "2018-01-07T19:25:00", "BV": 0.40062116}, {"O": 5.335e-05, "H": 5.383e-05, "L": 5.334e-05, "C": 5.383e-05, "V": 14867.6439871, "T": "2018-01-07T19:30:00", "BV": 0.79481069}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 13531.51797441, "T": "2018-01-07T19:35:00", "BV": 0.72780341}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 42518.40900658, "T": "2018-01-07T19:40:00", "BV": 2.25949521}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 18211.89182255, "T": "2018-01-07T19:45:00", "BV": 0.96525555}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 30309.2954628, "T": "2018-01-07T19:50:00", "BV": 1.60678262}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.31e-05, "C": 5.324e-05, "V": 4673.25810909, "T": "2018-01-07T19:55:00", "BV": 0.24880903}, {"O": 5.326e-05, "H": 5.353e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 14079.73435498, "T": "2018-01-07T20:00:00", "BV": 0.75066762}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 8975.11904704, "T": "2018-01-07T20:05:00", "BV": 0.47793143}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 27042.22494598, "T": "2018-01-07T20:10:00", "BV": 1.44074847}, {"O": 5.325e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 35850.91570769, "T": "2018-01-07T20:15:00", "BV": 1.90934021}, {"O": 5.328e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 9581.30825848, "T": "2018-01-07T20:20:00", "BV": 0.51055666}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 8136.48584536, "T": "2018-01-07T20:25:00", "BV": 0.43456375}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 5656.32531848, "T": "2018-01-07T20:30:00", "BV": 0.30278743}, {"O": 5.329e-05, "H": 5.364e-05, "L": 5.328e-05, "C": 5.364e-05, "V": 13428.32525521, "T": "2018-01-07T20:35:00", "BV": 0.71564707}, {"O": 5.331e-05, "H": 5.365e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 4365.08826007, "T": "2018-01-07T20:40:00", "BV": 0.23365976}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.331e-05, "C": 5.377e-05, "V": 4190.96232456, "T": "2018-01-07T20:45:00", "BV": 0.22462726}, {"O": 5.36e-05, "H": 5.393e-05, "L": 5.333e-05, "C": 5.393e-05, "V": 38769.80295699, "T": "2018-01-07T20:50:00", "BV": 2.08423829}, {"O": 5.345e-05, "H": 5.377e-05, "L": 5.328e-05, "C": 5.376e-05, "V": 20402.97995634, "T": "2018-01-07T20:55:00", "BV": 1.08961541}, {"O": 5.376e-05, "H": 5.394e-05, "L": 5.374e-05, "C": 5.39e-05, "V": 8011.14662979, "T": "2018-01-07T21:00:00", "BV": 0.43168378}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.375e-05, "V": 1449.07730004, "T": "2018-01-07T21:05:00", "BV": 0.07801242}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 42773.71292604, "T": "2018-01-07T21:10:00", "BV": 2.30517703}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 112735.51287963, "T": "2018-01-07T21:15:00", "BV": 6.04887659}, {"O": 5.324e-05, "H": 5.328e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 10493.5365891, "T": "2018-01-07T21:20:00", "BV": 0.55900074}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 11528.55282215, "T": "2018-01-07T21:25:00", "BV": 0.61275142}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.298e-05, "V": 64004.84224859, "T": "2018-01-07T21:30:00", "BV": 3.39129436}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 59520.96701423, "T": "2018-01-07T21:35:00", "BV": 3.14481579}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 13897.57326882, "T": "2018-01-07T21:40:00", "BV": 0.73306387}, {"O": 5.27e-05, "H": 5.298e-05, "L": 5.261e-05, "C": 5.298e-05, "V": 5389.45090286, "T": "2018-01-07T21:45:00", "BV": 0.28522827}, {"O": 5.281e-05, "H": 5.316e-05, "L": 5.273e-05, "C": 5.316e-05, "V": 48072.19083702, "T": "2018-01-07T21:50:00", "BV": 2.54515663}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 13333.06796812, "T": "2018-01-07T21:55:00", "BV": 0.70968515}, {"O": 5.3e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 4771.35895072, "T": "2018-01-07T22:00:00", "BV": 0.25417362}, {"O": 5.342e-05, "H": 5.363e-05, "L": 5.335e-05, "C": 5.362e-05, "V": 2687.44971406, "T": "2018-01-07T22:05:00", "BV": 0.14394777}, {"O": 5.345e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 14177.79276339, "T": "2018-01-07T22:10:00", "BV": 0.75789674}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 7854.0653135, "T": "2018-01-07T22:15:00", "BV": 0.41784391}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.276e-05, "C": 5.279e-05, "V": 27890.22997881, "T": "2018-01-07T22:20:00", "BV": 1.47683842}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15241.27128554, "T": "2018-01-07T22:25:00", "BV": 0.803303}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.235e-05, "C": 5.24e-05, "V": 85289.79698404, "T": "2018-01-07T22:30:00", "BV": 4.48340139}, {"O": 5.235e-05, "H": 5.24e-05, "L": 5.22e-05, "C": 5.228e-05, "V": 16139.91129457, "T": "2018-01-07T22:35:00", "BV": 0.84397615}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 8512.44588046, "T": "2018-01-07T22:40:00", "BV": 0.4448468}, {"O": 5.215e-05, "H": 5.225e-05, "L": 5.215e-05, "C": 5.224e-05, "V": 7965.62430772, "T": "2018-01-07T22:45:00", "BV": 0.41605333}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.229e-05, "V": 39014.81978032, "T": "2018-01-07T22:50:00", "BV": 2.03814491}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 33863.14244233, "T": "2018-01-07T22:55:00", "BV": 1.7682949}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.24e-05, "V": 33472.14906653, "T": "2018-01-07T23:00:00", "BV": 1.74704387}, {"O": 5.212e-05, "H": 5.259e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 14345.63268567, "T": "2018-01-07T23:05:00", "BV": 0.74979228}, {"O": 5.22e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 17422.6502414, "T": "2018-01-07T23:10:00", "BV": 0.90778429}, {"O": 5.201e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 23392.8140854, "T": "2018-01-07T23:15:00", "BV": 1.21651138}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 21518.16218568, "T": "2018-01-07T23:20:00", "BV": 1.12835125}, {"O": 5.239e-05, "H": 5.28e-05, "L": 5.239e-05, "C": 5.265e-05, "V": 13851.89162359, "T": "2018-01-07T23:25:00", "BV": 0.72897109}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6454.40921979, "T": "2018-01-07T23:30:00", "BV": 0.34069845}, {"O": 5.277e-05, "H": 5.3e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 21512.4159177, "T": "2018-01-07T23:35:00", "BV": 1.1377285}, {"O": 5.306e-05, "H": 5.333e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 26197.8902304, "T": "2018-01-07T23:40:00", "BV": 1.39198392}, {"O": 5.3e-05, "H": 5.335e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 11492.6038623, "T": "2018-01-07T23:45:00", "BV": 0.61049186}, {"O": 5.311e-05, "H": 5.333e-05, "L": 5.311e-05, "C": 5.333e-05, "V": 3986.32317626, "T": "2018-01-07T23:50:00", "BV": 0.21239232}, {"O": 5.335e-05, "H": 5.378e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 37449.98116925, "T": "2018-01-07T23:55:00", "BV": 2.00662222}, {"O": 5.34e-05, "H": 5.378e-05, "L": 5.308e-05, "C": 5.375e-05, "V": 23396.83867921, "T": "2018-01-08T00:00:00", "BV": 1.24967569}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 26002.05636965, "T": "2018-01-08T00:05:00", "BV": 1.38571318}, {"O": 5.368e-05, "H": 5.394e-05, "L": 5.368e-05, "C": 5.39e-05, "V": 16375.27181187, "T": "2018-01-08T00:10:00", "BV": 0.88225588}, {"O": 5.391e-05, "H": 5.405e-05, "L": 5.391e-05, "C": 5.405e-05, "V": 29494.03565136, "T": "2018-01-08T00:15:00", "BV": 1.5924507}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.379e-05, "C": 5.401e-05, "V": 38218.36759311, "T": "2018-01-08T00:20:00", "BV": 2.0586396}, {"O": 5.385e-05, "H": 5.403e-05, "L": 5.385e-05, "C": 5.402e-05, "V": 16116.86118148, "T": "2018-01-08T00:25:00", "BV": 0.87073388}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 36439.40535296, "T": "2018-01-08T00:30:00", "BV": 1.96901197}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.344e-05, "C": 5.374e-05, "V": 9541.49748069, "T": "2018-01-08T00:35:00", "BV": 0.5132135}, {"O": 5.344e-05, "H": 5.364e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6570.31523172, "T": "2018-01-08T00:40:00", "BV": 0.35075687}, {"O": 5.33e-05, "H": 5.339e-05, "L": 5.282e-05, "C": 5.33e-05, "V": 62331.3188509, "T": "2018-01-08T00:45:00", "BV": 3.30561557}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.282e-05, "C": 5.295e-05, "V": 20338.72954624, "T": "2018-01-08T00:50:00", "BV": 1.07635554}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.205e-05, "C": 5.227e-05, "V": 22138.04141182, "T": "2018-01-08T00:55:00", "BV": 1.1622797}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 24258.68929916, "T": "2018-01-08T01:00:00", "BV": 1.26662441}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 34675.98219789, "T": "2018-01-08T01:05:00", "BV": 1.80297216}, {"O": 5.188e-05, "H": 5.208e-05, "L": 5.17e-05, "C": 5.204e-05, "V": 72586.07490507, "T": "2018-01-08T01:10:00", "BV": 3.75996334}, {"O": 5.208e-05, "H": 5.273e-05, "L": 5.204e-05, "C": 5.26e-05, "V": 15406.02895916, "T": "2018-01-08T01:15:00", "BV": 0.80645984}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.206e-05, "C": 5.253e-05, "V": 16397.79448973, "T": "2018-01-08T01:20:00", "BV": 0.85595684}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 11789.69514286, "T": "2018-01-08T01:25:00", "BV": 0.61879421}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.221e-05, "C": 5.243e-05, "V": 8912.07824993, "T": "2018-01-08T01:30:00", "BV": 0.46670435}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 32068.1663474, "T": "2018-01-08T01:35:00", "BV": 1.67665901}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 11615.46839292, "T": "2018-01-08T01:40:00", "BV": 0.60550493}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.17e-05, "C": 5.186e-05, "V": 69266.99954601, "T": "2018-01-08T01:45:00", "BV": 3.59016437}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 13468.52766842, "T": "2018-01-08T01:50:00", "BV": 0.69738676}, {"O": 5.178e-05, "H": 5.226e-05, "L": 5.178e-05, "C": 5.225e-05, "V": 8356.96057417, "T": "2018-01-08T01:55:00", "BV": 0.43357298}, {"O": 5.191e-05, "H": 5.224e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 37913.92078105, "T": "2018-01-08T02:00:00", "BV": 1.96605015}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 85109.99886695, "T": "2018-01-08T02:05:00", "BV": 4.39071333}, {"O": 5.157e-05, "H": 5.164e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 17292.24648141, "T": "2018-01-08T02:10:00", "BV": 0.89183732}, {"O": 5.157e-05, "H": 5.222e-05, "L": 5.157e-05, "C": 5.201e-05, "V": 34606.97547311, "T": "2018-01-08T02:15:00", "BV": 1.79759582}, {"O": 5.201e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.226e-05, "V": 11217.46661784, "T": "2018-01-08T02:20:00", "BV": 0.58496009}, {"O": 5.226e-05, "H": 5.241e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 21470.52355785, "T": "2018-01-08T02:25:00", "BV": 1.12221398}, {"O": 5.23e-05, "H": 5.241e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 25928.44534314, "T": "2018-01-08T02:30:00", "BV": 1.35606085}, {"O": 5.223e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 15659.5067462, "T": "2018-01-08T02:35:00", "BV": 0.81816854}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 17112.87934065, "T": "2018-01-08T02:40:00", "BV": 0.89246627}, {"O": 5.217e-05, "H": 5.226e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 27846.36580829, "T": "2018-01-08T02:45:00", "BV": 1.45465492}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 16703.77458891, "T": "2018-01-08T02:50:00", "BV": 0.87077504}, {"O": 5.212e-05, "H": 5.214e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 50175.5528137, "T": "2018-01-08T02:55:00", "BV": 2.61519166}, {"O": 5.212e-05, "H": 5.239e-05, "L": 5.212e-05, "C": 5.239e-05, "V": 15172.06328797, "T": "2018-01-08T03:00:00", "BV": 0.79218078}, {"O": 5.242e-05, "H": 5.26e-05, "L": 5.242e-05, "C": 5.26e-05, "V": 26594.58795114, "T": "2018-01-08T03:05:00", "BV": 1.39722511}, {"O": 5.252e-05, "H": 5.274e-05, "L": 5.252e-05, "C": 5.269e-05, "V": 21522.35587065, "T": "2018-01-08T03:10:00", "BV": 1.13285633}, {"O": 5.269e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.274e-05, "V": 19328.14522081, "T": "2018-01-08T03:15:00", "BV": 1.01939627}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 14142.34990398, "T": "2018-01-08T03:20:00", "BV": 0.74522627}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 10389.99464893, "T": "2018-01-08T03:25:00", "BV": 0.54738224}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 21253.83005818, "T": "2018-01-08T03:30:00", "BV": 1.11970146}, {"O": 5.269e-05, "H": 5.273e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 23129.81920849, "T": "2018-01-08T03:35:00", "BV": 1.21865423}, {"O": 5.268e-05, "H": 5.315e-05, "L": 5.268e-05, "C": 5.315e-05, "V": 37917.56824724, "T": "2018-01-08T03:40:00", "BV": 2.00491954}, {"O": 5.316e-05, "H": 5.319e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 18012.70915866, "T": "2018-01-08T03:45:00", "BV": 0.9578724}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 46039.43617781, "T": "2018-01-08T03:50:00", "BV": 2.42621695}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 25949.76101645, "T": "2018-01-08T03:55:00", "BV": 1.35874314}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 19348.56151509, "T": "2018-01-08T04:00:00", "BV": 1.00448418}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.151e-05, "C": 5.192e-05, "V": 37750.60775996, "T": "2018-01-08T04:05:00", "BV": 1.95582192}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.152e-05, "C": 5.163e-05, "V": 17698.45425613, "T": "2018-01-08T04:10:00", "BV": 0.91648887}, {"O": 5.163e-05, "H": 5.2e-05, "L": 5.163e-05, "C": 5.2e-05, "V": 10936.84984388, "T": "2018-01-08T04:15:00", "BV": 0.56736548}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 15816.01817221, "T": "2018-01-08T04:20:00", "BV": 0.82139648}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 38948.60252548, "T": "2018-01-08T04:25:00", "BV": 2.00850591}, {"O": 5.151e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.162e-05, "V": 17879.50162721, "T": "2018-01-08T04:30:00", "BV": 0.92138012}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 35918.79136466, "T": "2018-01-08T04:35:00", "BV": 1.85127039}, {"O": 5.137e-05, "H": 5.16e-05, "L": 5.137e-05, "C": 5.146e-05, "V": 47293.73810299, "T": "2018-01-08T04:40:00", "BV": 2.43438297}, {"O": 5.146e-05, "H": 5.2e-05, "L": 5.145e-05, "C": 5.2e-05, "V": 43964.90417694, "T": "2018-01-08T04:45:00", "BV": 2.26854235}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 24135.42933992, "T": "2018-01-08T04:50:00", "BV": 1.25511412}, {"O": 5.2e-05, "H": 5.268e-05, "L": 5.169e-05, "C": 5.254e-05, "V": 30603.8043487, "T": "2018-01-08T04:55:00", "BV": 1.60213514}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 19953.95594708, "T": "2018-01-08T05:00:00", "BV": 1.04921355}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 11052.92939053, "T": "2018-01-08T05:05:00", "BV": 0.58336076}, {"O": 5.299e-05, "H": 5.315e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 30180.03438232, "T": "2018-01-08T05:10:00", "BV": 1.59935587}, {"O": 5.28e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.303e-05, "V": 17278.96224353, "T": "2018-01-08T05:15:00", "BV": 0.91519958}, {"O": 5.303e-05, "H": 5.343e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 48197.4006285, "T": "2018-01-08T05:20:00", "BV": 2.56632435}, {"O": 5.34e-05, "H": 5.369e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 43338.41697424, "T": "2018-01-08T05:25:00", "BV": 2.31944711}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 46827.60720423, "T": "2018-01-08T05:30:00", "BV": 2.50003283}, {"O": 5.341e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.37e-05, "V": 53664.81876713, "T": "2018-01-08T05:35:00", "BV": 2.88317085}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 60938.56832836, "T": "2018-01-08T05:40:00", "BV": 3.23375839}, {"O": 5.279e-05, "H": 5.362e-05, "L": 5.277e-05, "C": 5.355e-05, "V": 19903.51355383, "T": "2018-01-08T05:45:00", "BV": 1.06299636}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 27349.90924659, "T": "2018-01-08T05:50:00", "BV": 1.46430209}, {"O": 5.352e-05, "H": 5.384e-05, "L": 5.352e-05, "C": 5.38e-05, "V": 49167.11746085, "T": "2018-01-08T05:55:00", "BV": 2.643307}, {"O": 5.384e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 29308.80569609, "T": "2018-01-08T06:00:00", "BV": 1.58210823}, {"O": 5.399e-05, "H": 5.431e-05, "L": 5.399e-05, "C": 5.431e-05, "V": 120621.40299078, "T": "2018-01-08T06:05:00", "BV": 6.53146689}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 45479.14633025, "T": "2018-01-08T06:10:00", "BV": 2.47527148}, {"O": 5.449e-05, "H": 5.451e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 54447.88001185, "T": "2018-01-08T06:15:00", "BV": 2.96249738}, {"O": 5.428e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 87930.11598045, "T": "2018-01-08T06:20:00", "BV": 4.78623811}, {"O": 5.432e-05, "H": 5.452e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 51081.87507829, "T": "2018-01-08T06:25:00", "BV": 2.7812344}, {"O": 5.442e-05, "H": 5.452e-05, "L": 5.442e-05, "C": 5.451e-05, "V": 23302.94317053, "T": "2018-01-08T06:30:00", "BV": 1.26843764}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.429e-05, "C": 5.432e-05, "V": 43888.37444816, "T": "2018-01-08T06:35:00", "BV": 2.38823307}, {"O": 5.43e-05, "H": 5.432e-05, "L": 5.429e-05, "C": 5.43e-05, "V": 53531.23718921, "T": "2018-01-08T06:40:00", "BV": 2.90683591}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.395e-05, "C": 5.422e-05, "V": 14317.06501523, "T": "2018-01-08T06:45:00", "BV": 0.77454462}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 28588.94291695, "T": "2018-01-08T06:50:00", "BV": 1.54877862}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 18175.83306147, "T": "2018-01-08T06:55:00", "BV": 0.98050812}, {"O": 5.361e-05, "H": 5.395e-05, "L": 5.361e-05, "C": 5.395e-05, "V": 27346.24958199, "T": "2018-01-08T07:00:00", "BV": 1.47361306}, {"O": 5.395e-05, "H": 5.459e-05, "L": 5.391e-05, "C": 5.458e-05, "V": 16497.65874916, "T": "2018-01-08T07:05:00", "BV": 0.89675136}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.392e-05, "C": 5.441e-05, "V": 12118.27033442, "T": "2018-01-08T07:10:00", "BV": 0.65865776}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 34327.9216055, "T": "2018-01-08T07:15:00", "BV": 1.8696327}, {"O": 5.457e-05, "H": 5.471e-05, "L": 5.442e-05, "C": 5.47e-05, "V": 31058.63281501, "T": "2018-01-08T07:20:00", "BV": 1.69703835}, {"O": 5.471e-05, "H": 5.495e-05, "L": 5.471e-05, "C": 5.495e-05, "V": 43567.77430836, "T": "2018-01-08T07:25:00", "BV": 2.39007009}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.492e-05, "C": 5.495e-05, "V": 66752.62735758, "T": "2018-01-08T07:30:00", "BV": 3.66846795}, {"O": 5.495e-05, "H": 5.497e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 57355.53111596, "T": "2018-01-08T07:35:00", "BV": 3.14383253}, {"O": 5.475e-05, "H": 5.499e-05, "L": 5.463e-05, "C": 5.498e-05, "V": 43379.86609479, "T": "2018-01-08T07:40:00", "BV": 2.3743578}, {"O": 5.499e-05, "H": 5.561e-05, "L": 5.499e-05, "C": 5.561e-05, "V": 96004.36180309, "T": "2018-01-08T07:45:00", "BV": 5.30699718}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 79660.36979128, "T": "2018-01-08T07:50:00", "BV": 4.44466404}, {"O": 5.587e-05, "H": 5.598e-05, "L": 5.572e-05, "C": 5.598e-05, "V": 64392.83918686, "T": "2018-01-08T07:55:00", "BV": 3.59241574}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.545e-05, "V": 81563.64523824, "T": "2018-01-08T08:00:00", "BV": 4.52600911}, {"O": 5.515e-05, "H": 5.562e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 20091.45317787, "T": "2018-01-08T08:05:00", "BV": 1.11361291}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.519e-05, "C": 5.524e-05, "V": 33235.92823249, "T": "2018-01-08T08:10:00", "BV": 1.83587342}, {"O": 5.521e-05, "H": 5.522e-05, "L": 5.47e-05, "C": 5.51e-05, "V": 71897.38610877, "T": "2018-01-08T08:15:00", "BV": 3.95454093}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 26346.48851394, "T": "2018-01-08T08:20:00", "BV": 1.45212932}, {"O": 5.471e-05, "H": 5.539e-05, "L": 5.47e-05, "C": 5.537e-05, "V": 28063.21661687, "T": "2018-01-08T08:25:00", "BV": 1.5417451}, {"O": 5.548e-05, "H": 5.569e-05, "L": 5.548e-05, "C": 5.561e-05, "V": 65799.66774703, "T": "2018-01-08T08:30:00", "BV": 3.65607306}, {"O": 5.57e-05, "H": 5.595e-05, "L": 5.57e-05, "C": 5.595e-05, "V": 33986.73690084, "T": "2018-01-08T08:35:00", "BV": 1.89406999}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 45608.22701788, "T": "2018-01-08T08:40:00", "BV": 2.54766636}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.561e-05, "C": 5.562e-05, "V": 55651.76018712, "T": "2018-01-08T08:45:00", "BV": 3.09704668}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 59490.72458481, "T": "2018-01-08T08:50:00", "BV": 3.29719512}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 23256.45598513, "T": "2018-01-08T08:55:00", "BV": 1.28216678}, {"O": 5.531e-05, "H": 5.59e-05, "L": 5.515e-05, "C": 5.59e-05, "V": 38761.49725472, "T": "2018-01-08T09:00:00", "BV": 2.15769855}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 43822.97597873, "T": "2018-01-08T09:05:00", "BV": 2.45084693}, {"O": 5.596e-05, "H": 5.598e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 19336.57603357, "T": "2018-01-08T09:10:00", "BV": 1.07634024}, {"O": 5.525e-05, "H": 5.564e-05, "L": 5.522e-05, "C": 5.56e-05, "V": 21008.19701972, "T": "2018-01-08T09:15:00", "BV": 1.16461935}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 28907.91854547, "T": "2018-01-08T09:20:00", "BV": 1.60140884}, {"O": 5.523e-05, "H": 5.555e-05, "L": 5.521e-05, "C": 5.524e-05, "V": 41556.73791074, "T": "2018-01-08T09:25:00", "BV": 2.29604463}, {"O": 5.524e-05, "H": 5.555e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 54286.03869987, "T": "2018-01-08T09:30:00", "BV": 2.99765191}, {"O": 5.52e-05, "H": 5.61e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 88629.03652049, "T": "2018-01-08T09:35:00", "BV": 4.92957642}, {"O": 5.546e-05, "H": 5.614e-05, "L": 5.531e-05, "C": 5.552e-05, "V": 26977.59828988, "T": "2018-01-08T09:40:00", "BV": 1.50786995}, {"O": 5.552e-05, "H": 5.585e-05, "L": 5.517e-05, "C": 5.585e-05, "V": 18291.31183891, "T": "2018-01-08T09:45:00", "BV": 1.01280201}, {"O": 5.578e-05, "H": 5.621e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 46129.12116077, "T": "2018-01-08T09:50:00", "BV": 2.58022926}, {"O": 5.558e-05, "H": 5.562e-05, "L": 5.53e-05, "C": 5.562e-05, "V": 70361.93687082, "T": "2018-01-08T09:55:00", "BV": 3.9003283}, {"O": 5.579e-05, "H": 5.621e-05, "L": 5.566e-05, "C": 5.569e-05, "V": 28381.44999961, "T": "2018-01-08T10:00:00", "BV": 1.58231846}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 47759.83094325, "T": "2018-01-08T10:05:00", "BV": 2.64370116}, {"O": 5.54e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 24077.75103662, "T": "2018-01-08T10:10:00", "BV": 1.33138589}, {"O": 5.531e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 36905.50209635, "T": "2018-01-08T10:15:00", "BV": 2.04411443}, {"O": 5.536e-05, "H": 5.557e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 73601.10892975, "T": "2018-01-08T10:20:00", "BV": 4.06765287}, {"O": 5.52e-05, "H": 5.533e-05, "L": 5.501e-05, "C": 5.533e-05, "V": 25336.76751993, "T": "2018-01-08T10:25:00", "BV": 1.39668161}, {"O": 5.534e-05, "H": 5.554e-05, "L": 5.534e-05, "C": 5.544e-05, "V": 14500.46251566, "T": "2018-01-08T10:30:00", "BV": 0.80331284}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.413e-05, "C": 5.495e-05, "V": 102446.88054502, "T": "2018-01-08T10:35:00", "BV": 5.59238073}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 35890.3460956, "T": "2018-01-08T10:40:00", "BV": 1.96819169}, {"O": 5.448e-05, "H": 5.527e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 46517.26280008, "T": "2018-01-08T10:45:00", "BV": 2.53553407}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 21008.8206906, "T": "2018-01-08T10:50:00", "BV": 1.13972563}, {"O": 5.414e-05, "H": 5.463e-05, "L": 5.414e-05, "C": 5.419e-05, "V": 26964.073047, "T": "2018-01-08T10:55:00", "BV": 1.46196396}, {"O": 5.419e-05, "H": 5.46e-05, "L": 5.415e-05, "C": 5.45e-05, "V": 47418.18758561, "T": "2018-01-08T11:00:00", "BV": 2.57589528}, {"O": 5.45e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 81211.95817923, "T": "2018-01-08T11:05:00", "BV": 4.43208671}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.474e-05, "C": 5.484e-05, "V": 10426.44203379, "T": "2018-01-08T11:10:00", "BV": 0.5715376}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 83610.23806367, "T": "2018-01-08T11:15:00", "BV": 4.58699541}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.465e-05, "C": 5.474e-05, "V": 45811.24020547, "T": "2018-01-08T11:20:00", "BV": 2.51109818}, {"O": 5.465e-05, "H": 5.512e-05, "L": 5.465e-05, "C": 5.512e-05, "V": 19382.08410593, "T": "2018-01-08T11:25:00", "BV": 1.06229884}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.495e-05, "C": 5.51e-05, "V": 10672.17036129, "T": "2018-01-08T11:30:00", "BV": 0.58744667}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 20313.68230145, "T": "2018-01-08T11:35:00", "BV": 1.11847828}, {"O": 5.51e-05, "H": 5.544e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 47088.68834465, "T": "2018-01-08T11:40:00", "BV": 2.59272692}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 33069.20693931, "T": "2018-01-08T11:45:00", "BV": 1.81017919}, {"O": 5.467e-05, "H": 5.5e-05, "L": 5.458e-05, "C": 5.5e-05, "V": 16737.21552631, "T": "2018-01-08T11:50:00", "BV": 0.91504374}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.469e-05, "C": 5.496e-05, "V": 7966.25833998, "T": "2018-01-08T11:55:00", "BV": 0.43771834}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.47e-05, "C": 5.496e-05, "V": 23937.73502126, "T": "2018-01-08T12:00:00", "BV": 1.3154358}, {"O": 5.496e-05, "H": 5.525e-05, "L": 5.496e-05, "C": 5.498e-05, "V": 13448.35211153, "T": "2018-01-08T12:05:00", "BV": 0.73958458}, {"O": 5.498e-05, "H": 5.525e-05, "L": 5.475e-05, "C": 5.523e-05, "V": 14405.51392354, "T": "2018-01-08T12:10:00", "BV": 0.79372545}, {"O": 5.523e-05, "H": 5.566e-05, "L": 5.509e-05, "C": 5.551e-05, "V": 23729.48492799, "T": "2018-01-08T12:15:00", "BV": 1.31281807}, {"O": 5.551e-05, "H": 5.567e-05, "L": 5.522e-05, "C": 5.567e-05, "V": 8057.22911781, "T": "2018-01-08T12:20:00", "BV": 0.44753658}, {"O": 5.567e-05, "H": 5.597e-05, "L": 5.527e-05, "C": 5.597e-05, "V": 30186.64236155, "T": "2018-01-08T12:25:00", "BV": 1.68151893}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.533e-05, "C": 5.54e-05, "V": 32289.16331146, "T": "2018-01-08T12:30:00", "BV": 1.79766246}, {"O": 5.545e-05, "H": 5.577e-05, "L": 5.541e-05, "C": 5.543e-05, "V": 12027.33484963, "T": "2018-01-08T12:35:00", "BV": 0.66681318}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 11291.61985619, "T": "2018-01-08T12:40:00", "BV": 0.62640474}, {"O": 5.549e-05, "H": 5.6e-05, "L": 5.549e-05, "C": 5.599e-05, "V": 33669.09035069, "T": "2018-01-08T12:45:00", "BV": 1.87871828}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 31753.03129579, "T": "2018-01-08T12:50:00", "BV": 1.77782842}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 23255.28208299, "T": "2018-01-08T12:55:00", "BV": 1.29696466}, {"O": 5.555e-05, "H": 5.558e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 12986.37159035, "T": "2018-01-08T13:00:00", "BV": 0.72054804}, {"O": 5.556e-05, "H": 5.559e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 9707.55020591, "T": "2018-01-08T13:05:00", "BV": 0.5387015}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 10548.36359425, "T": "2018-01-08T13:10:00", "BV": 0.58456466}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 35347.95191775, "T": "2018-01-08T13:15:00", "BV": 1.95929287}, {"O": 5.539e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 48575.60553229, "T": "2018-01-08T13:20:00", "BV": 2.68993926}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.5e-05, "C": 5.524e-05, "V": 44048.01966364, "T": "2018-01-08T13:25:00", "BV": 2.42686152}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 49284.23378825, "T": "2018-01-08T13:30:00", "BV": 2.68617862}, {"O": 5.414e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 93863.64264214, "T": "2018-01-08T13:35:00", "BV": 5.06126745}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 89144.22534231, "T": "2018-01-08T13:40:00", "BV": 4.75510074}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 92499.07326467, "T": "2018-01-08T13:45:00", "BV": 4.92144641}, {"O": 5.304e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 218539.2378946, "T": "2018-01-08T13:50:00", "BV": 11.51938181}, {"O": 5.272e-05, "H": 5.376e-05, "L": 5.267e-05, "C": 5.374e-05, "V": 54834.79846535, "T": "2018-01-08T13:55:00", "BV": 2.93115116}, {"O": 5.374e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 37531.41859716, "T": "2018-01-08T14:00:00", "BV": 2.01677416}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 39392.31373588, "T": "2018-01-08T14:05:00", "BV": 2.09388735}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.279e-05, "C": 5.282e-05, "V": 20737.34028232, "T": "2018-01-08T14:10:00", "BV": 1.09846034}, {"O": 5.285e-05, "H": 5.312e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 23255.81595636, "T": "2018-01-08T14:15:00", "BV": 1.22949206}, {"O": 5.31e-05, "H": 5.374e-05, "L": 5.294e-05, "C": 5.305e-05, "V": 26925.52318878, "T": "2018-01-08T14:20:00", "BV": 1.43910404}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 28323.68365806, "T": "2018-01-08T14:25:00", "BV": 1.50275496}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.31e-05, "C": 5.317e-05, "V": 35854.31544642, "T": "2018-01-08T14:30:00", "BV": 1.90428625}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.314e-05, "C": 5.339e-05, "V": 22093.77744772, "T": "2018-01-08T14:35:00", "BV": 1.17541141}, {"O": 5.339e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 44564.71650914, "T": "2018-01-08T14:40:00", "BV": 2.37206457}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 48255.45260808, "T": "2018-01-08T14:45:00", "BV": 2.56216404}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 223705.46772135, "T": "2018-01-08T14:50:00", "BV": 11.65915366}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 171698.68742026, "T": "2018-01-08T14:55:00", "BV": 8.84545355}, {"O": 5.13e-05, "H": 5.133e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 220350.054746, "T": "2018-01-08T15:00:00", "BV": 11.21260973}, {"O": 5.073e-05, "H": 5.073e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 194922.49688221, "T": "2018-01-08T15:05:00", "BV": 9.73558815}, {"O": 4.929e-05, "H": 5.048e-05, "L": 4.912e-05, "C": 5.019e-05, "V": 239067.77557489, "T": "2018-01-08T15:10:00", "BV": 11.85825811}, {"O": 5.003e-05, "H": 5.069e-05, "L": 5e-05, "C": 5.069e-05, "V": 72753.84937078, "T": "2018-01-08T15:15:00", "BV": 3.66384622}, {"O": 5.069e-05, "H": 5.125e-05, "L": 4.953e-05, "C": 5.124e-05, "V": 287278.17349595, "T": "2018-01-08T15:20:00", "BV": 14.47217617}, {"O": 5.124e-05, "H": 5.165e-05, "L": 5.117e-05, "C": 5.159e-05, "V": 105323.87819627, "T": "2018-01-08T15:25:00", "BV": 5.41902607}, {"O": 5.165e-05, "H": 5.226e-05, "L": 5.165e-05, "C": 5.224e-05, "V": 47577.07048893, "T": "2018-01-08T15:30:00", "BV": 2.47274546}, {"O": 5.252e-05, "H": 5.374e-05, "L": 5.252e-05, "C": 5.342e-05, "V": 79491.73180988, "T": "2018-01-08T15:35:00", "BV": 4.23628764}, {"O": 5.343e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.4e-05, "V": 38525.01662987, "T": "2018-01-08T15:40:00", "BV": 2.06596469}, {"O": 5.397e-05, "H": 5.44e-05, "L": 5.397e-05, "C": 5.425e-05, "V": 62010.21761672, "T": "2018-01-08T15:45:00", "BV": 3.36322252}, {"O": 5.425e-05, "H": 5.439e-05, "L": 5.425e-05, "C": 5.437e-05, "V": 72097.7910902, "T": "2018-01-08T15:50:00", "BV": 3.9157107}, {"O": 5.437e-05, "H": 5.466e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 89685.86440955, "T": "2018-01-08T15:55:00", "BV": 4.87967035}, {"O": 5.429e-05, "H": 5.466e-05, "L": 5.332e-05, "C": 5.466e-05, "V": 91852.88363388, "T": "2018-01-08T16:00:00", "BV": 4.96366477}, {"O": 5.463e-05, "H": 5.478e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 29714.81022751, "T": "2018-01-08T16:05:00", "BV": 1.62494711}, {"O": 5.479e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.471e-05, "V": 34476.17557952, "T": "2018-01-08T16:10:00", "BV": 1.88725586}, {"O": 5.47e-05, "H": 5.49e-05, "L": 5.403e-05, "C": 5.49e-05, "V": 102774.25981682, "T": "2018-01-08T16:15:00", "BV": 5.61830364}, {"O": 5.487e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 12098.22742254, "T": "2018-01-08T16:20:00", "BV": 0.6634771}, {"O": 5.478e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 21993.16071089, "T": "2018-01-08T16:25:00", "BV": 1.2044391}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.442e-05, "C": 5.477e-05, "V": 30886.17624732, "T": "2018-01-08T16:30:00", "BV": 1.68885283}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.477e-05, "V": 35078.38546732, "T": "2018-01-08T16:35:00", "BV": 1.92126292}, {"O": 5.475e-05, "H": 5.514e-05, "L": 5.47e-05, "C": 5.514e-05, "V": 31354.34584041, "T": "2018-01-08T16:40:00", "BV": 1.72129671}, {"O": 5.509e-05, "H": 5.527e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 7119.98398375, "T": "2018-01-08T16:45:00", "BV": 0.39298418}, {"O": 5.525e-05, "H": 5.556e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 24199.88690698, "T": "2018-01-08T16:50:00", "BV": 1.34148052}, {"O": 5.53e-05, "H": 5.568e-05, "L": 5.53e-05, "C": 5.568e-05, "V": 21823.6673963, "T": "2018-01-08T16:55:00", "BV": 1.21202155}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.558e-05, "C": 5.566e-05, "V": 6849.17893318, "T": "2018-01-08T17:00:00", "BV": 0.38118463}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.495e-05, "C": 5.533e-05, "V": 46786.96348654, "T": "2018-01-08T17:05:00", "BV": 2.58670226}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.517e-05, "C": 5.55e-05, "V": 19470.69688549, "T": "2018-01-08T17:10:00", "BV": 1.07705867}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 21523.05969089, "T": "2018-01-08T17:15:00", "BV": 1.19247688}, {"O": 5.541e-05, "H": 5.566e-05, "L": 5.506e-05, "C": 5.524e-05, "V": 23704.37199063, "T": "2018-01-08T17:20:00", "BV": 1.31158531}, {"O": 5.523e-05, "H": 5.554e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8749.77870768, "T": "2018-01-08T17:25:00", "BV": 0.48237769}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 15514.6556173, "T": "2018-01-08T17:30:00", "BV": 0.84987641}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.403e-05, "C": 5.489e-05, "V": 32967.14433068, "T": "2018-01-08T17:35:00", "BV": 1.80376406}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.442e-05, "C": 5.449e-05, "V": 3589.66048993, "T": "2018-01-08T17:40:00", "BV": 0.19587576}, {"O": 5.446e-05, "H": 5.484e-05, "L": 5.44e-05, "C": 5.484e-05, "V": 7600.42178468, "T": "2018-01-08T17:45:00", "BV": 0.41520765}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1046.95032412, "T": "2018-01-08T17:50:00", "BV": 0.05695407}, {"O": 5.44e-05, "H": 5.484e-05, "L": 5.407e-05, "C": 5.484e-05, "V": 5795.30436284, "T": "2018-01-08T17:55:00", "BV": 0.31614792}, {"O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 5370.22292022, "T": "2018-01-08T18:00:00", "BV": 0.29450899}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 14840.28443009, "T": "2018-01-08T18:05:00", "BV": 0.81433969}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 10341.56133353, "T": "2018-01-08T18:10:00", "BV": 0.56753917}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.4e-05, "C": 5.461e-05, "V": 33932.78263155, "T": "2018-01-08T18:15:00", "BV": 1.84903119}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.417e-05, "C": 5.44e-05, "V": 7269.46776497, "T": "2018-01-08T18:20:00", "BV": 0.39546897}, {"O": 5.44e-05, "H": 5.461e-05, "L": 5.421e-05, "C": 5.453e-05, "V": 4611.62853185, "T": "2018-01-08T18:25:00", "BV": 0.25115411}, {"O": 5.453e-05, "H": 5.475e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 4506.1484622, "T": "2018-01-08T18:30:00", "BV": 0.24592195}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.485e-05, "V": 3117.44217902, "T": "2018-01-08T18:35:00", "BV": 0.17060611}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.489e-05, "V": 10558.34731575, "T": "2018-01-08T18:40:00", "BV": 0.57921272}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 10023.21536853, "T": "2018-01-08T18:45:00", "BV": 0.54997789}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 26508.94763484, "T": "2018-01-08T18:50:00", "BV": 1.45440175}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 12147.88146571, "T": "2018-01-08T18:55:00", "BV": 0.66610091}, {"O": 5.489e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.494e-05, "V": 48194.69496094, "T": "2018-01-08T19:00:00", "BV": 2.6465237}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 19910.02374696, "T": "2018-01-08T19:05:00", "BV": 1.09233827}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 13607.87827085, "T": "2018-01-08T19:10:00", "BV": 0.74633337}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 22502.94556967, "T": "2018-01-08T19:15:00", "BV": 1.23420663}, {"O": 5.482e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 5204.61384858, "T": "2018-01-08T19:20:00", "BV": 0.28538151}, {"O": 5.484e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 13213.61785698, "T": "2018-01-08T19:25:00", "BV": 0.7256639}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.484e-05, "C": 5.494e-05, "V": 23321.44955595, "T": "2018-01-08T19:30:00", "BV": 1.28120342}, {"O": 5.494e-05, "H": 5.523e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 14849.52627197, "T": "2018-01-08T19:35:00", "BV": 0.81739617}, {"O": 5.503e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.538e-05, "V": 20645.47680789, "T": "2018-01-08T19:40:00", "BV": 1.13759372}, {"O": 5.523e-05, "H": 5.548e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 18045.76215035, "T": "2018-01-08T19:45:00", "BV": 0.99732825}, {"O": 5.484e-05, "H": 5.55e-05, "L": 5.484e-05, "C": 5.509e-05, "V": 1260.13492029, "T": "2018-01-08T19:50:00", "BV": 0.06962758}, {"O": 5.508e-05, "H": 5.549e-05, "L": 5.508e-05, "C": 5.549e-05, "V": 10066.08280198, "T": "2018-01-08T19:55:00", "BV": 0.55667135}, {"O": 5.546e-05, "H": 5.549e-05, "L": 5.518e-05, "C": 5.54e-05, "V": 13675.18626561, "T": "2018-01-08T20:00:00", "BV": 0.75785827}, {"O": 5.54e-05, "H": 5.556e-05, "L": 5.523e-05, "C": 5.556e-05, "V": 6450.90617618, "T": "2018-01-08T20:05:00", "BV": 0.35758775}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 59756.57371474, "T": "2018-01-08T20:10:00", "BV": 3.31668405}, {"O": 5.549e-05, "H": 5.598e-05, "L": 5.549e-05, "C": 5.587e-05, "V": 42711.82288175, "T": "2018-01-08T20:15:00", "BV": 2.38419252}, {"O": 5.587e-05, "H": 5.603e-05, "L": 5.555e-05, "C": 5.602e-05, "V": 13865.39405798, "T": "2018-01-08T20:20:00", "BV": 0.77384942}, {"O": 5.602e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 16823.79620722, "T": "2018-01-08T20:25:00", "BV": 0.94329089}, {"O": 5.61e-05, "H": 5.616e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 9937.52557628, "T": "2018-01-08T20:30:00", "BV": 0.55788656}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 7858.14763364, "T": "2018-01-08T20:35:00", "BV": 0.4413412}, {"O": 5.617e-05, "H": 5.62e-05, "L": 5.617e-05, "C": 5.62e-05, "V": 6661.23555373, "T": "2018-01-08T20:40:00", "BV": 0.37423013}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 8017.11444663, "T": "2018-01-08T20:45:00", "BV": 0.45050802}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.618e-05, "C": 5.621e-05, "V": 21538.53017904, "T": "2018-01-08T20:50:00", "BV": 1.21034058}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 7887.22948902, "T": "2018-01-08T20:55:00", "BV": 0.44267145}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 55731.31855186, "T": "2018-01-08T21:00:00", "BV": 3.12266425}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.549e-05, "C": 5.58e-05, "V": 31223.93037677, "T": "2018-01-08T21:05:00", "BV": 1.73573856}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 3109.80394719, "T": "2018-01-08T21:10:00", "BV": 0.17310335}, {"O": 5.552e-05, "H": 5.58e-05, "L": 5.552e-05, "C": 5.566e-05, "V": 14389.32467296, "T": "2018-01-08T21:15:00", "BV": 0.80131308}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 57127.81380197, "T": "2018-01-08T21:20:00", "BV": 3.17481238}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.54e-05, "C": 5.565e-05, "V": 13055.95532544, "T": "2018-01-08T21:25:00", "BV": 0.72424034}, {"O": 5.565e-05, "H": 5.606e-05, "L": 5.565e-05, "C": 5.606e-05, "V": 11566.79010802, "T": "2018-01-08T21:30:00", "BV": 0.64554371}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.605e-05, "C": 5.622e-05, "V": 23119.66238452, "T": "2018-01-08T21:35:00", "BV": 1.29825137}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 22003.88645645, "T": "2018-01-08T21:40:00", "BV": 1.23611227}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.592e-05, "V": 8664.50335013, "T": "2018-01-08T21:45:00", "BV": 0.48433983}, {"O": 5.592e-05, "H": 5.622e-05, "L": 5.591e-05, "C": 5.615e-05, "V": 4247.28088451, "T": "2018-01-08T21:50:00", "BV": 0.23828038}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.556e-05, "C": 5.572e-05, "V": 59927.32510295, "T": "2018-01-08T21:55:00", "BV": 3.34185427}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.573e-05, "C": 5.6e-05, "V": 2900.90330468, "T": "2018-01-08T22:00:00", "BV": 0.16228073}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.575e-05, "C": 5.592e-05, "V": 10911.39877698, "T": "2018-01-08T22:05:00", "BV": 0.6101184}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 16467.37701704, "T": "2018-01-08T22:10:00", "BV": 0.92097712}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.574e-05, "C": 5.61e-05, "V": 18782.36788939, "T": "2018-01-08T22:15:00", "BV": 1.05302157}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.573e-05, "C": 5.574e-05, "V": 9303.45659329, "T": "2018-01-08T22:20:00", "BV": 0.51910148}, {"O": 5.574e-05, "H": 5.613e-05, "L": 5.573e-05, "C": 5.58e-05, "V": 22998.87784253, "T": "2018-01-08T22:25:00", "BV": 1.28610001}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 13267.85354199, "T": "2018-01-08T22:30:00", "BV": 0.74139193}, {"O": 5.58e-05, "H": 5.609e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 25581.05358307, "T": "2018-01-08T22:35:00", "BV": 1.42728069}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 17626.47103697, "T": "2018-01-08T22:40:00", "BV": 0.98668784}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 25164.10715942, "T": "2018-01-08T22:45:00", "BV": 1.39469726}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 37589.60375083, "T": "2018-01-08T22:50:00", "BV": 2.06796068}, {"O": 5.495e-05, "H": 5.537e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 49412.85688982, "T": "2018-01-08T22:55:00", "BV": 2.71946505}, {"O": 5.498e-05, "H": 5.55e-05, "L": 5.498e-05, "C": 5.546e-05, "V": 7931.19526282, "T": "2018-01-08T23:00:00", "BV": 0.4382498}, {"O": 5.537e-05, "H": 5.577e-05, "L": 5.52e-05, "C": 5.548e-05, "V": 24972.57925322, "T": "2018-01-08T23:05:00", "BV": 1.38221844}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.548e-05, "C": 5.581e-05, "V": 20644.3047989, "T": "2018-01-08T23:10:00", "BV": 1.14888945}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 7585.41076427, "T": "2018-01-08T23:15:00", "BV": 0.42309662}, {"O": 5.581e-05, "H": 5.608e-05, "L": 5.57e-05, "C": 5.608e-05, "V": 19470.41082305, "T": "2018-01-08T23:20:00", "BV": 1.08777397}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 33229.00701728, "T": "2018-01-08T23:25:00", "BV": 1.86227936}, {"O": 5.57e-05, "H": 5.605e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 11844.83502951, "T": "2018-01-08T23:30:00", "BV": 0.66353163}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 85928.95940723, "T": "2018-01-08T23:35:00", "BV": 4.82311127}, {"O": 5.62e-05, "H": 5.622e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 25771.39680011, "T": "2018-01-08T23:40:00", "BV": 1.4486948}, {"O": 5.622e-05, "H": 5.633e-05, "L": 5.622e-05, "C": 5.633e-05, "V": 26783.50465949, "T": "2018-01-08T23:45:00", "BV": 1.50691171}, {"O": 5.634e-05, "H": 5.653e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 26761.58706159, "T": "2018-01-08T23:50:00", "BV": 1.51067965}, {"O": 5.639e-05, "H": 5.657e-05, "L": 5.628e-05, "C": 5.657e-05, "V": 33688.07065664, "T": "2018-01-08T23:55:00", "BV": 1.90226878}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 25238.35700441, "T": "2018-01-09T00:00:00", "BV": 1.42713745}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 29123.06196311, "T": "2018-01-09T00:05:00", "BV": 1.6397286}, {"O": 5.629e-05, "H": 5.669e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 32799.63552121, "T": "2018-01-09T00:10:00", "BV": 1.8561654}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 3414.00525448, "T": "2018-01-09T00:15:00", "BV": 0.19297672}, {"O": 5.639e-05, "H": 5.67e-05, "L": 5.637e-05, "C": 5.67e-05, "V": 15538.23089054, "T": "2018-01-09T00:20:00", "BV": 0.87864316}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.699e-05, "V": 88194.35407514, "T": "2018-01-09T00:25:00", "BV": 5.01326135}, {"O": 5.66e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 35208.88954828, "T": "2018-01-09T00:30:00", "BV": 1.98882344}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 24670.88431418, "T": "2018-01-09T00:35:00", "BV": 1.37827992}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 3376.11698351, "T": "2018-01-09T00:40:00", "BV": 0.18933113}, {"O": 5.623e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.687e-05, "V": 36742.57813329, "T": "2018-01-09T00:45:00", "BV": 2.08561621}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.643e-05, "C": 5.645e-05, "V": 3468.07120487, "T": "2018-01-09T00:50:00", "BV": 0.19684673}, {"O": 5.645e-05, "H": 5.686e-05, "L": 5.645e-05, "C": 5.649e-05, "V": 6583.65882445, "T": "2018-01-09T00:55:00", "BV": 0.37354784}, {"O": 5.649e-05, "H": 5.687e-05, "L": 5.646e-05, "C": 5.647e-05, "V": 15378.01395812, "T": "2018-01-09T01:00:00", "BV": 0.87088102}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 29723.85845496, "T": "2018-01-09T01:05:00", "BV": 1.67817744}, {"O": 5.647e-05, "H": 5.657e-05, "L": 5.645e-05, "C": 5.65e-05, "V": 35510.05875457, "T": "2018-01-09T01:10:00", "BV": 2.0069381}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 5693.79377951, "T": "2018-01-09T01:15:00", "BV": 0.32162179}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.634e-05, "C": 5.636e-05, "V": 11472.05998529, "T": "2018-01-09T01:20:00", "BV": 0.6474414}, {"O": 5.636e-05, "H": 5.657e-05, "L": 5.635e-05, "C": 5.651e-05, "V": 19882.98534791, "T": "2018-01-09T01:25:00", "BV": 1.12070818}, {"O": 5.651e-05, "H": 5.687e-05, "L": 5.64e-05, "C": 5.657e-05, "V": 9506.2657058, "T": "2018-01-09T01:30:00", "BV": 0.53785491}, {"O": 5.657e-05, "H": 5.717e-05, "L": 5.657e-05, "C": 5.717e-05, "V": 58478.78011178, "T": "2018-01-09T01:35:00", "BV": 3.33258394}, {"O": 5.717e-05, "H": 5.734e-05, "L": 5.709e-05, "C": 5.734e-05, "V": 28863.30498345, "T": "2018-01-09T01:40:00", "BV": 1.65169125}, {"O": 5.735e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.746e-05, "V": 32080.69694192, "T": "2018-01-09T01:45:00", "BV": 1.84237125}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.749e-05, "V": 14772.26232106, "T": "2018-01-09T01:50:00", "BV": 0.84920708}, {"O": 5.749e-05, "H": 5.764e-05, "L": 5.749e-05, "C": 5.764e-05, "V": 25839.02923601, "T": "2018-01-09T01:55:00", "BV": 1.48793082}, {"O": 5.767e-05, "H": 5.777e-05, "L": 5.66e-05, "C": 5.683e-05, "V": 84331.16069222, "T": "2018-01-09T02:00:00", "BV": 4.85547513}, {"O": 5.684e-05, "H": 5.773e-05, "L": 5.683e-05, "C": 5.769e-05, "V": 34320.5126075, "T": "2018-01-09T02:05:00", "BV": 1.95584136}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.684e-05, "C": 5.72e-05, "V": 51969.86564371, "T": "2018-01-09T02:10:00", "BV": 2.9913218}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.717e-05, "V": 40123.41613772, "T": "2018-01-09T02:15:00", "BV": 2.2944197}, {"O": 5.717e-05, "H": 5.779e-05, "L": 5.707e-05, "C": 5.779e-05, "V": 63162.45210914, "T": "2018-01-09T02:20:00", "BV": 3.63717169}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 34057.10367916, "T": "2018-01-09T02:25:00", "BV": 1.97228862}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 41138.52612864, "T": "2018-01-09T02:30:00", "BV": 2.38409893}, {"O": 5.788e-05, "H": 5.789e-05, "L": 5.785e-05, "C": 5.788e-05, "V": 13997.8883802, "T": "2018-01-09T02:35:00", "BV": 0.80992337}, {"O": 5.788e-05, "H": 5.802e-05, "L": 5.787e-05, "C": 5.802e-05, "V": 37217.59618674, "T": "2018-01-09T02:40:00", "BV": 2.15785978}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.789e-05, "C": 5.802e-05, "V": 19278.91222504, "T": "2018-01-09T02:45:00", "BV": 1.11794015}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 32601.6187998, "T": "2018-01-09T02:50:00", "BV": 1.89093176}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 32102.7500976, "T": "2018-01-09T02:55:00", "BV": 1.85491494}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 10856.97650484, "T": "2018-01-09T03:00:00", "BV": 0.62485792}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.707e-05, "V": 11635.2016709, "T": "2018-01-09T03:05:00", "BV": 0.66414516}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 11907.63790939, "T": "2018-01-09T03:10:00", "BV": 0.67856465}, {"O": 5.691e-05, "H": 5.707e-05, "L": 5.69e-05, "C": 5.707e-05, "V": 41716.81124305, "T": "2018-01-09T03:15:00", "BV": 2.37581068}, {"O": 5.707e-05, "H": 5.74e-05, "L": 5.706e-05, "C": 5.739e-05, "V": 26688.36013185, "T": "2018-01-09T03:20:00", "BV": 1.52335615}, {"O": 5.739e-05, "H": 5.75e-05, "L": 5.738e-05, "C": 5.75e-05, "V": 14748.40959045, "T": "2018-01-09T03:25:00", "BV": 0.84650787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 7368.79812649, "T": "2018-01-09T03:30:00", "BV": 0.42368951}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 23106.18109252, "T": "2018-01-09T03:35:00", "BV": 1.32729901}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.685e-05, "C": 5.689e-05, "V": 51549.88406322, "T": "2018-01-09T03:40:00", "BV": 2.95374654}, {"O": 5.685e-05, "H": 5.755e-05, "L": 5.684e-05, "C": 5.688e-05, "V": 15256.43146912, "T": "2018-01-09T03:45:00", "BV": 0.87478308}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.686e-05, "C": 5.753e-05, "V": 40387.03622246, "T": "2018-01-09T03:50:00", "BV": 2.32027129}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 11832.23274629, "T": "2018-01-09T03:55:00", "BV": 0.67870295}, {"O": 5.701e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 5013.48726421, "T": "2018-01-09T04:00:00", "BV": 0.28600252}, {"O": 5.702e-05, "H": 5.75e-05, "L": 5.684e-05, "C": 5.706e-05, "V": 30395.33789332, "T": "2018-01-09T04:05:00", "BV": 1.73381959}, {"O": 5.708e-05, "H": 5.753e-05, "L": 5.677e-05, "C": 5.724e-05, "V": 23379.84358654, "T": "2018-01-09T04:10:00", "BV": 1.33557808}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.745e-05, "V": 9661.51402581, "T": "2018-01-09T04:15:00", "BV": 0.55508887}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 7228.74944273, "T": "2018-01-09T04:20:00", "BV": 0.41481475}, {"O": 5.743e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 42361.9069572, "T": "2018-01-09T04:25:00", "BV": 2.4331828}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.71e-05, "C": 5.725e-05, "V": 16053.42934901, "T": "2018-01-09T04:30:00", "BV": 0.91805387}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.693e-05, "V": 38788.22632773, "T": "2018-01-09T04:35:00", "BV": 2.21725078}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.669e-05, "C": 5.699e-05, "V": 43996.52028276, "T": "2018-01-09T04:40:00", "BV": 2.50242951}, {"O": 5.699e-05, "H": 5.764e-05, "L": 5.693e-05, "C": 5.757e-05, "V": 30351.24342018, "T": "2018-01-09T04:45:00", "BV": 1.73874234}, {"O": 5.757e-05, "H": 5.77e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 28909.06217551, "T": "2018-01-09T04:50:00", "BV": 1.6649477}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 23066.4162758, "T": "2018-01-09T04:55:00", "BV": 1.31834696}, {"O": 5.67e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 34566.79112399, "T": "2018-01-09T05:00:00", "BV": 1.95985721}, {"O": 5.673e-05, "H": 5.757e-05, "L": 5.663e-05, "C": 5.7e-05, "V": 19772.54539382, "T": "2018-01-09T05:05:00", "BV": 1.12576709}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 5358.14461199, "T": "2018-01-09T05:10:00", "BV": 0.30633855}, {"O": 5.72e-05, "H": 5.757e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 20636.69055951, "T": "2018-01-09T05:15:00", "BV": 1.18562234}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.705e-05, "C": 5.706e-05, "V": 28736.07110952, "T": "2018-01-09T05:20:00", "BV": 1.64119133}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.706e-05, "C": 5.709e-05, "V": 20780.91275141, "T": "2018-01-09T05:25:00", "BV": 1.18727704}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 28363.30701402, "T": "2018-01-09T05:30:00", "BV": 1.60818907}, {"O": 5.633e-05, "H": 5.743e-05, "L": 5.621e-05, "C": 5.741e-05, "V": 68316.26575304, "T": "2018-01-09T05:35:00", "BV": 3.86436468}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 27625.72431216, "T": "2018-01-09T05:40:00", "BV": 1.55735384}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.631e-05, "C": 5.635e-05, "V": 18423.05946091, "T": "2018-01-09T05:45:00", "BV": 1.04030584}, {"O": 5.635e-05, "H": 5.655e-05, "L": 5.633e-05, "C": 5.649e-05, "V": 17571.44330658, "T": "2018-01-09T05:50:00", "BV": 0.99148066}, {"O": 5.649e-05, "H": 5.699e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 11022.48967588, "T": "2018-01-09T05:55:00", "BV": 0.62293677}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 33165.89730388, "T": "2018-01-09T06:00:00", "BV": 1.86911568}, {"O": 5.64e-05, "H": 5.676e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 12178.09386925, "T": "2018-01-09T06:05:00", "BV": 0.68948441}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.669e-05, "V": 13116.16960555, "T": "2018-01-09T06:10:00", "BV": 0.74126985}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 15243.23635322, "T": "2018-01-09T06:15:00", "BV": 0.86091113}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 6190.57633817, "T": "2018-01-09T06:20:00", "BV": 0.34903279}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.634e-05, "V": 15048.61277067, "T": "2018-01-09T06:25:00", "BV": 0.84677347}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.646e-05, "V": 21265.352652, "T": "2018-01-09T06:30:00", "BV": 1.19850716}, {"O": 5.652e-05, "H": 5.687e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 96786.5083829, "T": "2018-01-09T06:35:00", "BV": 5.46552993}, {"O": 5.628e-05, "H": 5.682e-05, "L": 5.628e-05, "C": 5.637e-05, "V": 13898.65502571, "T": "2018-01-09T06:40:00", "BV": 0.78284937}, {"O": 5.638e-05, "H": 5.678e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 11837.93076823, "T": "2018-01-09T06:45:00", "BV": 0.6696237}, {"O": 5.642e-05, "H": 5.666e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 12558.61695406, "T": "2018-01-09T06:50:00", "BV": 0.70968603}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 26473.88911603, "T": "2018-01-09T06:55:00", "BV": 1.49089341}, {"O": 5.636e-05, "H": 5.67e-05, "L": 5.621e-05, "C": 5.663e-05, "V": 18878.6494491, "T": "2018-01-09T07:00:00", "BV": 1.06396315}, {"O": 5.66e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 82682.55670239, "T": "2018-01-09T07:05:00", "BV": 4.64831487}, {"O": 5.627e-05, "H": 5.665e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 6283.99025418, "T": "2018-01-09T07:10:00", "BV": 0.35339812}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 22264.8793483, "T": "2018-01-09T07:15:00", "BV": 1.25162411}, {"O": 5.622e-05, "H": 5.665e-05, "L": 5.621e-05, "C": 5.629e-05, "V": 40097.86223088, "T": "2018-01-09T07:20:00", "BV": 2.26289618}, {"O": 5.631e-05, "H": 5.664e-05, "L": 5.629e-05, "C": 5.664e-05, "V": 10664.80506781, "T": "2018-01-09T07:25:00", "BV": 0.60190795}, {"O": 5.633e-05, "H": 5.664e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 6228.17711449, "T": "2018-01-09T07:30:00", "BV": 0.3509595}, {"O": 5.632e-05, "H": 5.634e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 18253.74714953, "T": "2018-01-09T07:35:00", "BV": 1.02816387}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 8006.13297263, "T": "2018-01-09T07:40:00", "BV": 0.45062583}, {"O": 5.629e-05, "H": 5.67e-05, "L": 5.628e-05, "C": 5.665e-05, "V": 27482.37274014, "T": "2018-01-09T07:45:00", "BV": 1.55122597}, {"O": 5.665e-05, "H": 5.727e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 21544.98942598, "T": "2018-01-09T07:50:00", "BV": 1.22725387}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.696e-05, "C": 5.728e-05, "V": 13891.40575882, "T": "2018-01-09T07:55:00", "BV": 0.79625984}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.697e-05, "C": 5.722e-05, "V": 14354.09170595, "T": "2018-01-09T08:00:00", "BV": 0.81996468}, {"O": 5.723e-05, "H": 5.796e-05, "L": 5.7e-05, "C": 5.796e-05, "V": 63944.54439397, "T": "2018-01-09T08:05:00", "BV": 3.68379715}, {"O": 5.796e-05, "H": 5.811e-05, "L": 5.796e-05, "C": 5.81e-05, "V": 50084.89321997, "T": "2018-01-09T08:10:00", "BV": 2.90620473}, {"O": 5.807e-05, "H": 5.816e-05, "L": 5.807e-05, "C": 5.815e-05, "V": 33443.22517604, "T": "2018-01-09T08:15:00", "BV": 1.94307869}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.814e-05, "C": 5.82e-05, "V": 33248.46436491, "T": "2018-01-09T08:20:00", "BV": 1.93405316}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 38162.47629317, "T": "2018-01-09T08:25:00", "BV": 2.21140726}, {"O": 5.771e-05, "H": 5.812e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 16519.2107466, "T": "2018-01-09T08:30:00", "BV": 0.95569822}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 21300.2302586, "T": "2018-01-09T08:35:00", "BV": 1.22929874}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 30249.83323385, "T": "2018-01-09T08:40:00", "BV": 1.73781877}, {"O": 5.72e-05, "H": 5.774e-05, "L": 5.707e-05, "C": 5.774e-05, "V": 21547.41254815, "T": "2018-01-09T08:45:00", "BV": 1.23092289}, {"O": 5.715e-05, "H": 5.718e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 42242.10560207, "T": "2018-01-09T08:50:00", "BV": 2.40974439}, {"O": 5.699e-05, "H": 5.777e-05, "L": 5.699e-05, "C": 5.772e-05, "V": 33833.06349672, "T": "2018-01-09T08:55:00", "BV": 1.94342075}, {"O": 5.77e-05, "H": 5.772e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 8698.61220928, "T": "2018-01-09T09:00:00", "BV": 0.49818104}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.714e-05, "C": 5.719e-05, "V": 11528.9823601, "T": "2018-01-09T09:05:00", "BV": 0.65925583}, {"O": 5.719e-05, "H": 5.795e-05, "L": 5.716e-05, "C": 5.756e-05, "V": 22865.46384158, "T": "2018-01-09T09:10:00", "BV": 1.31426586}, {"O": 5.756e-05, "H": 5.787e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 29501.74146145, "T": "2018-01-09T09:15:00", "BV": 1.69903646}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 70525.25808956, "T": "2018-01-09T09:20:00", "BV": 4.03186044}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.699e-05, "C": 5.709e-05, "V": 10165.47854842, "T": "2018-01-09T09:25:00", "BV": 0.58008886}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 28396.92640183, "T": "2018-01-09T09:30:00", "BV": 1.61888618}, {"O": 5.671e-05, "H": 5.687e-05, "L": 5.657e-05, "C": 5.672e-05, "V": 17384.98634553, "T": "2018-01-09T09:35:00", "BV": 0.98576028}, {"O": 5.673e-05, "H": 5.687e-05, "L": 5.672e-05, "C": 5.686e-05, "V": 9644.78442863, "T": "2018-01-09T09:40:00", "BV": 0.54716589}, {"O": 5.677e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 13394.95820234, "T": "2018-01-09T09:45:00", "BV": 0.7611792}, {"O": 5.684e-05, "H": 5.796e-05, "L": 5.675e-05, "C": 5.776e-05, "V": 34560.07045946, "T": "2018-01-09T09:50:00", "BV": 1.97578976}, {"O": 5.722e-05, "H": 5.784e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 45475.68013796, "T": "2018-01-09T09:55:00", "BV": 2.60538646}, {"O": 5.725e-05, "H": 5.8e-05, "L": 5.666e-05, "C": 5.726e-05, "V": 51077.65076533, "T": "2018-01-09T10:00:00", "BV": 2.93217783}, {"O": 5.727e-05, "H": 5.784e-05, "L": 5.726e-05, "C": 5.731e-05, "V": 8004.17390598, "T": "2018-01-09T10:05:00", "BV": 0.46051239}, {"O": 5.735e-05, "H": 5.778e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 32419.67816809, "T": "2018-01-09T10:10:00", "BV": 1.85661569}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 26183.15055179, "T": "2018-01-09T10:15:00", "BV": 1.49590393}, {"O": 5.701e-05, "H": 5.712e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 20446.55738573, "T": "2018-01-09T10:20:00", "BV": 1.16198002}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.669e-05, "V": 38521.6930291, "T": "2018-01-09T10:25:00", "BV": 2.18701096}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 16044.85999766, "T": "2018-01-09T10:30:00", "BV": 0.91093983}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 16691.25780009, "T": "2018-01-09T10:35:00", "BV": 0.94526998}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 45511.8148464, "T": "2018-01-09T10:40:00", "BV": 2.57548807}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 27905.70193155, "T": "2018-01-09T10:45:00", "BV": 1.57695752}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 35161.88926446, "T": "2018-01-09T10:50:00", "BV": 1.98334551}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 47190.72040154, "T": "2018-01-09T10:55:00", "BV": 2.68031908}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 30537.68842416, "T": "2018-01-09T11:00:00", "BV": 1.73254409}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 10710.76214964, "T": "2018-01-09T11:05:00", "BV": 0.60825561}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 24235.10564727, "T": "2018-01-09T11:10:00", "BV": 1.37643735}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.678e-05, "V": 13544.27542351, "T": "2018-01-09T11:15:00", "BV": 0.76896644}, {"O": 5.676e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 10299.52701012, "T": "2018-01-09T11:20:00", "BV": 0.58445827}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.656e-05, "C": 5.658e-05, "V": 33847.39794238, "T": "2018-01-09T11:25:00", "BV": 1.91485869}, {"O": 5.658e-05, "H": 5.749e-05, "L": 5.658e-05, "C": 5.745e-05, "V": 31579.91118559, "T": "2018-01-09T11:30:00", "BV": 1.79948048}, {"O": 5.713e-05, "H": 5.79e-05, "L": 5.713e-05, "C": 5.789e-05, "V": 19251.49624388, "T": "2018-01-09T11:35:00", "BV": 1.10705586}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.8e-05, "V": 28501.76809103, "T": "2018-01-09T11:40:00", "BV": 1.6505202}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.79e-05, "C": 5.794e-05, "V": 41288.15322593, "T": "2018-01-09T11:45:00", "BV": 2.3958036}, {"O": 5.794e-05, "H": 5.821e-05, "L": 5.793e-05, "C": 5.799e-05, "V": 18985.40559854, "T": "2018-01-09T11:50:00", "BV": 1.10098377}, {"O": 5.799e-05, "H": 5.823e-05, "L": 5.793e-05, "C": 5.822e-05, "V": 8527.73519637, "T": "2018-01-09T11:55:00", "BV": 0.49498215}, {"O": 5.822e-05, "H": 5.837e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 66848.82063128, "T": "2018-01-09T12:00:00", "BV": 3.89428204}, {"O": 5.815e-05, "H": 5.842e-05, "L": 5.815e-05, "C": 5.841e-05, "V": 50361.29965413, "T": "2018-01-09T12:05:00", "BV": 2.9371265}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.829e-05, "C": 5.839e-05, "V": 16674.79178234, "T": "2018-01-09T12:10:00", "BV": 0.97225406}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 10715.93123613, "T": "2018-01-09T12:15:00", "BV": 0.62320175}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.812e-05, "C": 5.815e-05, "V": 11281.56675765, "T": "2018-01-09T12:20:00", "BV": 0.65686924}, {"O": 5.815e-05, "H": 5.83e-05, "L": 5.815e-05, "C": 5.83e-05, "V": 13362.24221596, "T": "2018-01-09T12:25:00", "BV": 0.77848344}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 9815.03706973, "T": "2018-01-09T12:30:00", "BV": 0.57203623}, {"O": 5.818e-05, "H": 5.83e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 17113.18019348, "T": "2018-01-09T12:35:00", "BV": 0.99685341}, {"O": 5.818e-05, "H": 5.843e-05, "L": 5.815e-05, "C": 5.84e-05, "V": 28879.547006, "T": "2018-01-09T12:40:00", "BV": 1.68390392}, {"O": 5.817e-05, "H": 5.845e-05, "L": 5.817e-05, "C": 5.824e-05, "V": 17303.51155257, "T": "2018-01-09T12:45:00", "BV": 1.00904789}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 13098.05448672, "T": "2018-01-09T12:50:00", "BV": 0.76366189}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.824e-05, "C": 5.834e-05, "V": 23443.45363003, "T": "2018-01-09T12:55:00", "BV": 1.36719562}, {"O": 5.835e-05, "H": 5.846e-05, "L": 5.834e-05, "C": 5.846e-05, "V": 9013.43082041, "T": "2018-01-09T13:00:00", "BV": 0.52637821}, {"O": 5.847e-05, "H": 5.876e-05, "L": 5.846e-05, "C": 5.876e-05, "V": 36371.80891083, "T": "2018-01-09T13:05:00", "BV": 2.13158216}, {"O": 5.877e-05, "H": 5.885e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 36536.50713637, "T": "2018-01-09T13:10:00", "BV": 2.14777101}, {"O": 5.876e-05, "H": 5.877e-05, "L": 5.817e-05, "C": 5.834e-05, "V": 34067.02967425, "T": "2018-01-09T13:15:00", "BV": 1.98691333}, {"O": 5.874e-05, "H": 5.886e-05, "L": 5.874e-05, "C": 5.879e-05, "V": 23208.50688961, "T": "2018-01-09T13:20:00", "BV": 1.36414827}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.826e-05, "C": 5.873e-05, "V": 30056.83794622, "T": "2018-01-09T13:25:00", "BV": 1.7652712}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 21306.23330502, "T": "2018-01-09T13:30:00", "BV": 1.23976649}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 63010.42706773, "T": "2018-01-09T13:35:00", "BV": 3.65365669}, {"O": 5.728e-05, "H": 5.864e-05, "L": 5.728e-05, "C": 5.85e-05, "V": 11803.30140627, "T": "2018-01-09T13:40:00", "BV": 0.68606177}, {"O": 5.863e-05, "H": 5.875e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 23022.76476618, "T": "2018-01-09T13:45:00", "BV": 1.35188785}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 17930.28172702, "T": "2018-01-09T13:50:00", "BV": 1.04544388}, {"O": 5.813e-05, "H": 5.85e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 9030.61370126, "T": "2018-01-09T13:55:00", "BV": 0.5249623}, {"O": 5.812e-05, "H": 5.845e-05, "L": 5.812e-05, "C": 5.845e-05, "V": 28989.2215041, "T": "2018-01-09T14:00:00", "BV": 1.68797622}, {"O": 5.827e-05, "H": 5.845e-05, "L": 5.814e-05, "C": 5.845e-05, "V": 12264.84305546, "T": "2018-01-09T14:05:00", "BV": 0.71394754}, {"O": 5.83e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.85e-05, "V": 20741.69976809, "T": "2018-01-09T14:10:00", "BV": 1.20808901}, {"O": 5.85e-05, "H": 5.895e-05, "L": 5.85e-05, "C": 5.895e-05, "V": 17475.5644606, "T": "2018-01-09T14:15:00", "BV": 1.02880193}, {"O": 5.895e-05, "H": 5.93e-05, "L": 5.895e-05, "C": 5.925e-05, "V": 38205.17757507, "T": "2018-01-09T14:20:00", "BV": 2.25708823}, {"O": 5.925e-05, "H": 5.969e-05, "L": 5.925e-05, "C": 5.969e-05, "V": 53894.58160241, "T": "2018-01-09T14:25:00", "BV": 3.20445634}, {"O": 5.969e-05, "H": 5.99e-05, "L": 5.968e-05, "C": 5.99e-05, "V": 35246.47582773, "T": "2018-01-09T14:30:00", "BV": 2.10785401}, {"O": 5.99e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.997e-05, "V": 211049.31902277, "T": "2018-01-09T14:35:00", "BV": 12.66039363}, {"O": 5.998e-05, "H": 6.016e-05, "L": 5.987e-05, "C": 6.015e-05, "V": 53769.14489704, "T": "2018-01-09T14:40:00", "BV": 3.22727605}, {"O": 6.015e-05, "H": 6.031e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 63178.37386881, "T": "2018-01-09T14:45:00", "BV": 3.80603974}, {"O": 6.025e-05, "H": 6.1e-05, "L": 6.025e-05, "C": 6.099e-05, "V": 80630.84974546, "T": "2018-01-09T14:50:00", "BV": 4.89094013}, {"O": 6.1e-05, "H": 6.148e-05, "L": 6.038e-05, "C": 6.038e-05, "V": 139312.4928217, "T": "2018-01-09T14:55:00", "BV": 8.49244096}, {"O": 6.038e-05, "H": 6.08e-05, "L": 5.95e-05, "C": 6.077e-05, "V": 33256.93072945, "T": "2018-01-09T15:00:00", "BV": 1.99640581}, {"O": 6.062e-05, "H": 6.14e-05, "L": 6e-05, "C": 6.101e-05, "V": 74361.22737702, "T": "2018-01-09T15:05:00", "BV": 4.51847189}, {"O": 6.101e-05, "H": 6.139e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 31114.62468321, "T": "2018-01-09T15:10:00", "BV": 1.89637573}, {"O": 6.099e-05, "H": 6.13e-05, "L": 6.077e-05, "C": 6.098e-05, "V": 33755.7291244, "T": "2018-01-09T15:15:00", "BV": 2.05538728}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 27986.45477612, "T": "2018-01-09T15:20:00", "BV": 1.69259466}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.97e-05, "C": 6e-05, "V": 49726.15252011, "T": "2018-01-09T15:25:00", "BV": 2.97514594}, {"O": 5.981e-05, "H": 6e-05, "L": 5.963e-05, "C": 5.97e-05, "V": 35167.64762214, "T": "2018-01-09T15:30:00", "BV": 2.10395102}, {"O": 5.971e-05, "H": 6e-05, "L": 5.965e-05, "C": 6e-05, "V": 75423.76337935, "T": "2018-01-09T15:35:00", "BV": 4.51122512}, {"O": 6e-05, "H": 6.03e-05, "L": 5.968e-05, "C": 6e-05, "V": 91789.32759272, "T": "2018-01-09T15:40:00", "BV": 5.5135879}, {"O": 6e-05, "H": 6.032e-05, "L": 5.979e-05, "C": 6.01e-05, "V": 23767.04990636, "T": "2018-01-09T15:45:00", "BV": 1.42984378}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 39158.59871748, "T": "2018-01-09T15:50:00", "BV": 2.35312541}, {"O": 5.978e-05, "H": 6.02e-05, "L": 5.978e-05, "C": 6.02e-05, "V": 50506.08552066, "T": "2018-01-09T15:55:00", "BV": 3.03619932}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.969e-05, "C": 5.97e-05, "V": 4526.79972045, "T": "2018-01-09T16:00:00", "BV": 0.27190546}, {"O": 5.992e-05, "H": 6.009e-05, "L": 5.992e-05, "C": 6.009e-05, "V": 14209.76854501, "T": "2018-01-09T16:05:00", "BV": 0.85310789}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 19927.4008659, "T": "2018-01-09T16:10:00", "BV": 1.1968886}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.969e-05, "V": 29965.83202089, "T": "2018-01-09T16:15:00", "BV": 1.78694023}, {"O": 5.969e-05, "H": 5.994e-05, "L": 5.95e-05, "C": 5.994e-05, "V": 7921.30844133, "T": "2018-01-09T16:20:00", "BV": 0.47222471}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.961e-05, "C": 5.988e-05, "V": 8588.7937103, "T": "2018-01-09T16:25:00", "BV": 0.51350653}, {"O": 5.988e-05, "H": 5.99e-05, "L": 5.969e-05, "C": 5.972e-05, "V": 3726.49810825, "T": "2018-01-09T16:30:00", "BV": 0.22289046}, {"O": 5.988e-05, "H": 5.994e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38074.605857, "T": "2018-01-09T16:35:00", "BV": 2.27680176}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 11313.42613501, "T": "2018-01-09T16:40:00", "BV": 0.6740451}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 13085.15419492, "T": "2018-01-09T16:45:00", "BV": 0.778432}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.928e-05, "C": 5.93e-05, "V": 15177.9078578, "T": "2018-01-09T16:50:00", "BV": 0.90029843}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 46026.6242954, "T": "2018-01-09T16:55:00", "BV": 2.72830705}, {"O": 5.919e-05, "H": 5.922e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 44323.61375765, "T": "2018-01-09T17:00:00", "BV": 2.61764962}, {"O": 5.905e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.929e-05, "V": 12000.0858332, "T": "2018-01-09T17:05:00", "BV": 0.70943419}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.929e-05, "C": 5.932e-05, "V": 18007.7184421, "T": "2018-01-09T17:10:00", "BV": 1.06796047}, {"O": 5.93e-05, "H": 5.963e-05, "L": 5.92e-05, "C": 5.963e-05, "V": 55402.51178288, "T": "2018-01-09T17:15:00", "BV": 3.29581056}, {"O": 5.966e-05, "H": 6.02e-05, "L": 5.966e-05, "C": 6.019e-05, "V": 38134.70359438, "T": "2018-01-09T17:20:00", "BV": 2.28602901}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.98e-05, "C": 5.983e-05, "V": 18289.15491336, "T": "2018-01-09T17:25:00", "BV": 1.09843036}, {"O": 5.983e-05, "H": 6.018e-05, "L": 5.983e-05, "C": 5.988e-05, "V": 2025.7329124, "T": "2018-01-09T17:30:00", "BV": 0.12168522}, {"O": 5.988e-05, "H": 6.017e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 8811.80180424, "T": "2018-01-09T17:35:00", "BV": 0.52779515}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.98e-05, "C": 5.994e-05, "V": 28209.30615264, "T": "2018-01-09T17:40:00", "BV": 1.68983759}, {"O": 5.99e-05, "H": 6.02e-05, "L": 5.986e-05, "C": 6.02e-05, "V": 26087.26971089, "T": "2018-01-09T17:45:00", "BV": 1.56565482}, {"O": 5.997e-05, "H": 6.04e-05, "L": 5.997e-05, "C": 6.037e-05, "V": 35853.00960931, "T": "2018-01-09T17:50:00", "BV": 2.16002032}, {"O": 6.034e-05, "H": 6.076e-05, "L": 6.034e-05, "C": 6.071e-05, "V": 18042.70149274, "T": "2018-01-09T17:55:00", "BV": 1.09224765}, {"O": 6.071e-05, "H": 6.079e-05, "L": 6.037e-05, "C": 6.079e-05, "V": 52118.96571482, "T": "2018-01-09T18:00:00", "BV": 3.16283259}, {"O": 6.079e-05, "H": 6.098e-05, "L": 6.079e-05, "C": 6.095e-05, "V": 10477.33174362, "T": "2018-01-09T18:05:00", "BV": 0.6381744}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.088e-05, "C": 6.098e-05, "V": 24880.06924982, "T": "2018-01-09T18:10:00", "BV": 1.51720955}, {"O": 6.1e-05, "H": 6.15e-05, "L": 6.087e-05, "C": 6.15e-05, "V": 52507.15421961, "T": "2018-01-09T18:15:00", "BV": 3.22118961}, {"O": 6.15e-05, "H": 6.153e-05, "L": 6.087e-05, "C": 6.101e-05, "V": 30795.7030065, "T": "2018-01-09T18:20:00", "BV": 1.88148706}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.101e-05, "C": 6.103e-05, "V": 10184.39222273, "T": "2018-01-09T18:25:00", "BV": 0.623591}, {"O": 6.103e-05, "H": 6.117e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 23470.09206251, "T": "2018-01-09T18:30:00", "BV": 1.43255609}, {"O": 6.105e-05, "H": 6.129e-05, "L": 6.102e-05, "C": 6.106e-05, "V": 33446.26360086, "T": "2018-01-09T18:35:00", "BV": 2.04275065}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.128e-05, "V": 11562.40873319, "T": "2018-01-09T18:40:00", "BV": 0.70819378}, {"O": 6.128e-05, "H": 6.146e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 17584.96444549, "T": "2018-01-09T18:45:00", "BV": 1.07707257}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.101e-05, "C": 6.117e-05, "V": 30114.20637394, "T": "2018-01-09T18:50:00", "BV": 1.83939968}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.081e-05, "C": 6.115e-05, "V": 19196.14719507, "T": "2018-01-09T18:55:00", "BV": 1.17230803}, {"O": 6.116e-05, "H": 6.117e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 27254.34037839, "T": "2018-01-09T19:00:00", "BV": 1.66431572}, {"O": 6.117e-05, "H": 6.163e-05, "L": 6.104e-05, "C": 6.163e-05, "V": 71937.12507971, "T": "2018-01-09T19:05:00", "BV": 4.41789231}, {"O": 6.162e-05, "H": 6.162e-05, "L": 5.9e-05, "C": 6.092e-05, "V": 138249.18753304, "T": "2018-01-09T19:10:00", "BV": 8.35970416}, {"O": 6.1e-05, "H": 6.12e-05, "L": 6.1e-05, "C": 6.106e-05, "V": 21818.32312792, "T": "2018-01-09T19:15:00", "BV": 1.33317442}, {"O": 6.106e-05, "H": 6.13e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 25119.79930456, "T": "2018-01-09T19:20:00", "BV": 1.5394695}, {"O": 6.12e-05, "H": 6.153e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 34077.71278995, "T": "2018-01-09T19:25:00", "BV": 2.095859}, {"O": 6.121e-05, "H": 6.163e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 11379.62399256, "T": "2018-01-09T19:30:00", "BV": 0.69897636}, {"O": 6.12e-05, "H": 6.147e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 49053.51075926, "T": "2018-01-09T19:35:00", "BV": 2.98327339}, {"O": 6.06e-05, "H": 6.15e-05, "L": 6.06e-05, "C": 6.149e-05, "V": 11410.10384716, "T": "2018-01-09T19:40:00", "BV": 0.69627085}, {"O": 6.148e-05, "H": 6.155e-05, "L": 6.06e-05, "C": 6.155e-05, "V": 23534.73578371, "T": "2018-01-09T19:45:00", "BV": 1.4455494}, {"O": 6.161e-05, "H": 6.176e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 34148.32466521, "T": "2018-01-09T19:50:00", "BV": 2.10589271}, {"O": 6.177e-05, "H": 6.191e-05, "L": 6.176e-05, "C": 6.19e-05, "V": 69478.70015047, "T": "2018-01-09T19:55:00", "BV": 4.29642796}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.194e-05, "C": 6.197e-05, "V": 39259.52283584, "T": "2018-01-09T20:00:00", "BV": 2.4333775}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.181e-05, "C": 6.192e-05, "V": 10586.76805779, "T": "2018-01-09T20:05:00", "BV": 0.65577995}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.187e-05, "C": 6.194e-05, "V": 12382.82850059, "T": "2018-01-09T20:10:00", "BV": 0.76692527}, {"O": 6.187e-05, "H": 6.193e-05, "L": 6.165e-05, "C": 6.166e-05, "V": 47104.1849179, "T": "2018-01-09T20:15:00", "BV": 2.90593568}, {"O": 6.166e-05, "H": 6.18e-05, "L": 6.166e-05, "C": 6.18e-05, "V": 13691.8866222, "T": "2018-01-09T20:20:00", "BV": 0.84487286}, {"O": 6.189e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 53146.42496855, "T": "2018-01-09T20:25:00", "BV": 3.29299086}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.193e-05, "V": 43263.39060806, "T": "2018-01-09T20:30:00", "BV": 2.68123416}, {"O": 6.191e-05, "H": 6.199e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 5744.28191697, "T": "2018-01-09T20:35:00", "BV": 0.35546799}, {"O": 6.182e-05, "H": 6.203e-05, "L": 6.182e-05, "C": 6.2e-05, "V": 23635.61884019, "T": "2018-01-09T20:40:00", "BV": 1.46365356}, {"O": 6.203e-05, "H": 6.203e-05, "L": 6.186e-05, "C": 6.202e-05, "V": 29331.49975898, "T": "2018-01-09T20:45:00", "BV": 1.81746306}, {"O": 6.2e-05, "H": 6.203e-05, "L": 6.19e-05, "C": 6.203e-05, "V": 21935.08121596, "T": "2018-01-09T20:50:00", "BV": 1.3598575}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.203e-05, "C": 6.205e-05, "V": 16218.24715388, "T": "2018-01-09T20:55:00", "BV": 1.00675675}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 21223.3640383, "T": "2018-01-09T21:00:00", "BV": 1.3155337}, {"O": 6.187e-05, "H": 6.211e-05, "L": 6.186e-05, "C": 6.19e-05, "V": 15341.12861972, "T": "2018-01-09T21:05:00", "BV": 0.94913452}, {"O": 6.19e-05, "H": 6.212e-05, "L": 6.19e-05, "C": 6.211e-05, "V": 16704.01086986, "T": "2018-01-09T21:10:00", "BV": 1.03668201}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.188e-05, "C": 6.199e-05, "V": 3749.7197183, "T": "2018-01-09T21:15:00", "BV": 0.23240147}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 10656.0630132, "T": "2018-01-09T21:20:00", "BV": 0.65958062}, {"O": 6.186e-05, "H": 6.187e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 13239.54913344, "T": "2018-01-09T21:25:00", "BV": 0.81899615}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 8395.10847763, "T": "2018-01-09T21:30:00", "BV": 0.51792807}, {"O": 6.15e-05, "H": 6.167e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 15549.51347254, "T": "2018-01-09T21:35:00", "BV": 0.95178322}, {"O": 6.1e-05, "H": 6.162e-05, "L": 6.081e-05, "C": 6.1e-05, "V": 25187.93141612, "T": "2018-01-09T21:40:00", "BV": 1.53770437}, {"O": 6.082e-05, "H": 6.092e-05, "L": 6.08e-05, "C": 6.091e-05, "V": 29536.3924268, "T": "2018-01-09T21:45:00", "BV": 1.79717998}, {"O": 6.092e-05, "H": 6.092e-05, "L": 5.91e-05, "C": 5.966e-05, "V": 58203.37245232, "T": "2018-01-09T21:50:00", "BV": 3.48817027}, {"O": 5.96e-05, "H": 6.074e-05, "L": 5.96e-05, "C": 6.074e-05, "V": 22585.30984204, "T": "2018-01-09T21:55:00", "BV": 1.35743971}, {"O": 6.074e-05, "H": 6.119e-05, "L": 6.059e-05, "C": 6.081e-05, "V": 35730.10626168, "T": "2018-01-09T22:00:00", "BV": 2.18275294}, {"O": 6.082e-05, "H": 6.127e-05, "L": 6.082e-05, "C": 6.126e-05, "V": 6860.05976055, "T": "2018-01-09T22:05:00", "BV": 0.41945259}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.076e-05, "C": 6.081e-05, "V": 12357.00164849, "T": "2018-01-09T22:10:00", "BV": 0.75517174}, {"O": 6.076e-05, "H": 6.123e-05, "L": 6.075e-05, "C": 6.11e-05, "V": 6645.15015332, "T": "2018-01-09T22:15:00", "BV": 0.4051466}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.076e-05, "C": 6.09e-05, "V": 17220.0227448, "T": "2018-01-09T22:20:00", "BV": 1.04798702}, {"O": 6.09e-05, "H": 6.1e-05, "L": 6.008e-05, "C": 6.015e-05, "V": 30684.42335505, "T": "2018-01-09T22:25:00", "BV": 1.85335806}, {"O": 6.015e-05, "H": 6.016e-05, "L": 5.95e-05, "C": 5.979e-05, "V": 23564.28914239, "T": "2018-01-09T22:30:00", "BV": 1.40970345}, {"O": 5.979e-05, "H": 6.011e-05, "L": 5.921e-05, "C": 5.933e-05, "V": 31684.7151337, "T": "2018-01-09T22:35:00", "BV": 1.88750741}, {"O": 5.933e-05, "H": 5.985e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 19642.54921999, "T": "2018-01-09T22:40:00", "BV": 1.16451561}, {"O": 5.92e-05, "H": 5.985e-05, "L": 5.92e-05, "C": 5.97e-05, "V": 15380.36106907, "T": "2018-01-09T22:45:00", "BV": 0.91382423}, {"O": 5.97e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 18257.75439487, "T": "2018-01-09T22:50:00", "BV": 1.09110944}, {"O": 5.997e-05, "H": 6.103e-05, "L": 5.996e-05, "C": 6.098e-05, "V": 50317.65154637, "T": "2018-01-09T22:55:00", "BV": 3.03729135}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 12150.58337499, "T": "2018-01-09T23:00:00", "BV": 0.73878485}, {"O": 6.05e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.097e-05, "V": 6909.96844194, "T": "2018-01-09T23:05:00", "BV": 0.41878651}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 32006.99399736, "T": "2018-01-09T23:10:00", "BV": 1.93896472}, {"O": 6.004e-05, "H": 6.049e-05, "L": 6.003e-05, "C": 6.006e-05, "V": 11227.50006, "T": "2018-01-09T23:15:00", "BV": 0.67441565}, {"O": 6.003e-05, "H": 6.09e-05, "L": 6.001e-05, "C": 6.074e-05, "V": 31413.40617037, "T": "2018-01-09T23:20:00", "BV": 1.90375945}, {"O": 6.073e-05, "H": 6.097e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 35123.44224727, "T": "2018-01-09T23:25:00", "BV": 2.12173651}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.942e-05, "C": 5.945e-05, "V": 17679.27031852, "T": "2018-01-09T23:30:00", "BV": 1.05380053}, {"O": 5.944e-05, "H": 5.981e-05, "L": 5.932e-05, "C": 5.979e-05, "V": 41361.26772072, "T": "2018-01-09T23:35:00", "BV": 2.45610788}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 17398.28057779, "T": "2018-01-09T23:40:00", "BV": 1.03375549}, {"O": 5.937e-05, "H": 5.95e-05, "L": 5.936e-05, "C": 5.95e-05, "V": 11235.38503614, "T": "2018-01-09T23:45:00", "BV": 0.66726409}, {"O": 5.95e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 15839.80127807, "T": "2018-01-09T23:50:00", "BV": 0.94340644}, {"O": 5.974e-05, "H": 5.977e-05, "L": 5.939e-05, "C": 5.939e-05, "V": 9987.56558715, "T": "2018-01-09T23:55:00", "BV": 0.59382902}, {"O": 5.936e-05, "H": 5.984e-05, "L": 5.936e-05, "C": 5.984e-05, "V": 14094.46013691, "T": "2018-01-10T00:00:00", "BV": 0.83987999}, {"O": 5.987e-05, "H": 5.99e-05, "L": 5.984e-05, "C": 5.989e-05, "V": 22159.56643654, "T": "2018-01-10T00:05:00", "BV": 1.32666592}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 12991.13362173, "T": "2018-01-10T00:10:00", "BV": 0.77428866}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.879e-05, "C": 5.882e-05, "V": 54149.60015076, "T": "2018-01-10T00:15:00", "BV": 3.19576264}, {"O": 5.88e-05, "H": 5.882e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 27519.8144097, "T": "2018-01-10T00:20:00", "BV": 1.61689881}, {"O": 5.864e-05, "H": 5.979e-05, "L": 5.864e-05, "C": 5.951e-05, "V": 34041.72417247, "T": "2018-01-10T00:25:00", "BV": 2.00282776}, {"O": 5.951e-05, "H": 6.048e-05, "L": 5.95e-05, "C": 6.047e-05, "V": 38121.47293559, "T": "2018-01-10T00:30:00", "BV": 2.29308695}, {"O": 6.01e-05, "H": 6.056e-05, "L": 6.01e-05, "C": 6.049e-05, "V": 36365.94129188, "T": "2018-01-10T00:35:00", "BV": 2.19905973}, {"O": 6.047e-05, "H": 6.06e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 22186.40334942, "T": "2018-01-10T00:40:00", "BV": 1.34050149}, {"O": 5.995e-05, "H": 6.061e-05, "L": 5.99e-05, "C": 6.06e-05, "V": 29135.70157296, "T": "2018-01-10T00:45:00", "BV": 1.75638927}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.06e-05, "V": 12666.29304064, "T": "2018-01-10T00:50:00", "BV": 0.76624827}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.022e-05, "C": 6.057e-05, "V": 7091.2915864, "T": "2018-01-10T00:55:00", "BV": 0.42863931}, {"O": 6.057e-05, "H": 6.057e-05, "L": 5.92e-05, "C": 5.951e-05, "V": 13566.71519311, "T": "2018-01-10T01:00:00", "BV": 0.81092317}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.934e-05, "C": 5.95e-05, "V": 11198.96177038, "T": "2018-01-10T01:05:00", "BV": 0.66515231}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 33698.72341733, "T": "2018-01-10T01:10:00", "BV": 1.99656872}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 17821.15553326, "T": "2018-01-10T01:15:00", "BV": 1.04622562}, {"O": 5.87e-05, "H": 5.871e-05, "L": 5.864e-05, "C": 5.871e-05, "V": 10781.73637345, "T": "2018-01-10T01:20:00", "BV": 0.63280073}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.861e-05, "C": 5.87e-05, "V": 18273.96815148, "T": "2018-01-10T01:25:00", "BV": 1.07249486}, {"O": 5.87e-05, "H": 5.871e-05, "L": 5.87e-05, "C": 5.871e-05, "V": 15544.13418872, "T": "2018-01-10T01:30:00", "BV": 0.91256159}, {"O": 5.871e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.875e-05, "V": 35606.24031544, "T": "2018-01-10T01:35:00", "BV": 2.0878936}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 6876.42473459, "T": "2018-01-10T01:40:00", "BV": 0.40391328}, {"O": 5.871e-05, "H": 5.875e-05, "L": 5.871e-05, "C": 5.875e-05, "V": 16800.34151159, "T": "2018-01-10T01:45:00", "BV": 0.9865241}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 7898.49300826, "T": "2018-01-10T01:50:00", "BV": 0.46388287}, {"O": 5.871e-05, "H": 5.979e-05, "L": 5.871e-05, "C": 5.979e-05, "V": 44482.22179316, "T": "2018-01-10T01:55:00", "BV": 2.62432072}, {"O": 5.975e-05, "H": 6.034e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 20661.68522564, "T": "2018-01-10T02:00:00", "BV": 1.23205961}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 3521.64617679, "T": "2018-01-10T02:05:00", "BV": 0.20872613}, {"O": 5.927e-05, "H": 5.986e-05, "L": 5.924e-05, "C": 5.929e-05, "V": 19716.88149394, "T": "2018-01-10T02:10:00", "BV": 1.17461204}, {"O": 5.93e-05, "H": 6e-05, "L": 5.93e-05, "C": 5.935e-05, "V": 12765.81059141, "T": "2018-01-10T02:15:00", "BV": 0.76373125}, {"O": 5.994e-05, "H": 6e-05, "L": 5.943e-05, "C": 5.944e-05, "V": 17684.97451482, "T": "2018-01-10T02:20:00", "BV": 1.05773425}, {"O": 5.944e-05, "H": 5.996e-05, "L": 5.944e-05, "C": 5.996e-05, "V": 5167.56090369, "T": "2018-01-10T02:25:00", "BV": 0.3087433}, {"O": 5.996e-05, "H": 6e-05, "L": 5.996e-05, "C": 6e-05, "V": 18224.76256095, "T": "2018-01-10T02:30:00", "BV": 1.09332481}, {"O": 6e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.039e-05, "V": 15183.77702906, "T": "2018-01-10T02:35:00", "BV": 0.91607176}, {"O": 6.039e-05, "H": 6.054e-05, "L": 6.036e-05, "C": 6.054e-05, "V": 18011.54029888, "T": "2018-01-10T02:40:00", "BV": 1.08770464}, {"O": 6.054e-05, "H": 6.058e-05, "L": 6.039e-05, "C": 6.041e-05, "V": 8164.47105071, "T": "2018-01-10T02:45:00", "BV": 0.49319602}, {"O": 6.057e-05, "H": 6.058e-05, "L": 6.042e-05, "C": 6.043e-05, "V": 7416.22815783, "T": "2018-01-10T02:50:00", "BV": 0.44874856}, {"O": 6.043e-05, "H": 6.043e-05, "L": 6.039e-05, "C": 6.042e-05, "V": 8983.4340119, "T": "2018-01-10T02:55:00", "BV": 0.54270985}, {"O": 6.042e-05, "H": 6.058e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 18928.73810863, "T": "2018-01-10T03:00:00", "BV": 1.14252346}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 20690.47952988, "T": "2018-01-10T03:05:00", "BV": 1.24185359}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 2053.27957446, "T": "2018-01-10T03:10:00", "BV": 0.12375125}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.004e-05, "C": 6.042e-05, "V": 8562.77779385, "T": "2018-01-10T03:15:00", "BV": 0.5172419}, {"O": 6.041e-05, "H": 6.042e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 22876.38600142, "T": "2018-01-10T03:20:00", "BV": 1.37192662}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.997e-05, "V": 7115.17049657, "T": "2018-01-10T03:25:00", "BV": 0.4247727}, {"O": 5.997e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 12683.68674802, "T": "2018-01-10T03:30:00", "BV": 0.76039527}, {"O": 6e-05, "H": 6.02e-05, "L": 5.997e-05, "C": 6e-05, "V": 4896.13325553, "T": "2018-01-10T03:35:00", "BV": 0.29444078}, {"O": 6.019e-05, "H": 6.019e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 5126.05437272, "T": "2018-01-10T03:40:00", "BV": 0.3078208}, {"O": 5.997e-05, "H": 6.019e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 14741.9430093, "T": "2018-01-10T03:45:00", "BV": 0.88589175}, {"O": 6e-05, "H": 6e-05, "L": 5.955e-05, "C": 5.999e-05, "V": 14221.90966379, "T": "2018-01-10T03:50:00", "BV": 0.84982346}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 16561.15048438, "T": "2018-01-10T03:55:00", "BV": 0.98632849}, {"O": 5.984e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.99e-05, "V": 11162.632498, "T": "2018-01-10T04:00:00", "BV": 0.66819954}, {"O": 5.988e-05, "H": 5.989e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 7346.87992123, "T": "2018-01-10T04:05:00", "BV": 0.43888724}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.88e-05, "C": 5.883e-05, "V": 37987.98344537, "T": "2018-01-10T04:10:00", "BV": 2.24911935}, {"O": 5.931e-05, "H": 5.976e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 20617.04396847, "T": "2018-01-10T04:15:00", "BV": 1.21769379}, {"O": 5.881e-05, "H": 5.959e-05, "L": 5.881e-05, "C": 5.89e-05, "V": 28218.39977393, "T": "2018-01-10T04:20:00", "BV": 1.66919697}, {"O": 5.89e-05, "H": 5.962e-05, "L": 5.89e-05, "C": 5.908e-05, "V": 8072.16548239, "T": "2018-01-10T04:25:00", "BV": 0.48056304}, {"O": 5.908e-05, "H": 5.959e-05, "L": 5.895e-05, "C": 5.955e-05, "V": 13270.63407256, "T": "2018-01-10T04:30:00", "BV": 0.78620191}, {"O": 5.955e-05, "H": 5.963e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 56571.37129573, "T": "2018-01-10T04:35:00", "BV": 3.34662738}, {"O": 5.842e-05, "H": 5.86e-05, "L": 5.82e-05, "C": 5.821e-05, "V": 39606.96460829, "T": "2018-01-10T04:40:00", "BV": 2.30946603}, {"O": 5.855e-05, "H": 5.895e-05, "L": 5.847e-05, "C": 5.861e-05, "V": 24312.30396809, "T": "2018-01-10T04:45:00", "BV": 1.42599281}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.812e-05, "C": 5.816e-05, "V": 24013.17904782, "T": "2018-01-10T04:50:00", "BV": 1.40119812}, {"O": 5.817e-05, "H": 5.83e-05, "L": 5.811e-05, "C": 5.818e-05, "V": 39702.31705278, "T": "2018-01-10T04:55:00", "BV": 2.30968528}, {"O": 5.819e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 31635.52623058, "T": "2018-01-10T05:00:00", "BV": 1.83744873}, {"O": 5.807e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.82e-05, "V": 5942.71642595, "T": "2018-01-10T05:05:00", "BV": 0.34544394}, {"O": 5.807e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.808e-05, "V": 14988.86482847, "T": "2018-01-10T05:05:00", "BV": 0.87145493}, {"O": 5.808e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 28655.78202674, "T": "2018-01-10T05:10:00", "BV": 1.66452968}, {"O": 5.82e-05, "H": 5.824e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 16243.08657343, "T": "2018-01-10T05:15:00", "BV": 0.94548125}, {"O": 5.82e-05, "H": 5.89e-05, "L": 5.82e-05, "C": 5.89e-05, "V": 33163.48521974, "T": "2018-01-10T05:20:00", "BV": 1.9363345}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.853e-05, "C": 5.854e-05, "V": 19614.98102913, "T": "2018-01-10T05:25:00", "BV": 1.14890635}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 15388.5153757, "T": "2018-01-10T05:30:00", "BV": 0.89787897}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 34833.2420498, "T": "2018-01-10T05:35:00", "BV": 2.02056261}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 23743.17302582, "T": "2018-01-10T05:40:00", "BV": 1.37450398}, {"O": 5.764e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 69640.80257455, "T": "2018-01-10T05:45:00", "BV": 4.00252429}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 26681.69578128, "T": "2018-01-10T05:50:00", "BV": 1.52984856}, {"O": 5.731e-05, "H": 5.78e-05, "L": 5.73e-05, "C": 5.772e-05, "V": 13556.24092959, "T": "2018-01-10T05:55:00", "BV": 0.77857485}, {"O": 5.765e-05, "H": 5.819e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 18555.48586786, "T": "2018-01-10T06:00:00", "BV": 1.07362273}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 17202.14916368, "T": "2018-01-10T06:05:00", "BV": 0.98726856}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 30166.68442616, "T": "2018-01-10T06:10:00", "BV": 1.7281975}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.722e-05, "C": 5.733e-05, "V": 10899.27085408, "T": "2018-01-10T06:15:00", "BV": 0.62487116}, {"O": 5.737e-05, "H": 5.794e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 15618.3687857, "T": "2018-01-10T06:20:00", "BV": 0.894101}, {"O": 5.714e-05, "H": 5.778e-05, "L": 5.714e-05, "C": 5.778e-05, "V": 14624.14585455, "T": "2018-01-10T06:25:00", "BV": 0.83933298}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.758e-05, "C": 5.759e-05, "V": 15949.74739784, "T": "2018-01-10T06:30:00", "BV": 0.91975694}, {"O": 5.759e-05, "H": 5.78e-05, "L": 5.734e-05, "C": 5.78e-05, "V": 30413.77212649, "T": "2018-01-10T06:35:00", "BV": 1.74721167}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.751e-05, "C": 5.775e-05, "V": 21323.56838464, "T": "2018-01-10T06:40:00", "BV": 1.22998745}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 75323.85816675, "T": "2018-01-10T06:45:00", "BV": 4.30781813}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 122092.75602047, "T": "2018-01-10T06:50:00", "BV": 6.96336418}, {"O": 5.7e-05, "H": 5.716e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 111439.5933175, "T": "2018-01-10T06:55:00", "BV": 6.35111678}, {"O": 5.692e-05, "H": 5.718e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 18830.46943419, "T": "2018-01-10T07:00:00", "BV": 1.07479858}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 85758.55841555, "T": "2018-01-10T07:05:00", "BV": 4.8831553}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 158562.92147417, "T": "2018-01-10T07:10:00", "BV": 9.02385714}, {"O": 5.69e-05, "H": 5.704e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 118534.62036173, "T": "2018-01-10T07:15:00", "BV": 6.74502563}, {"O": 5.691e-05, "H": 5.705e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 196002.56721457, "T": "2018-01-10T07:20:00", "BV": 11.00944788}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 231317.3406939, "T": "2018-01-10T07:25:00", "BV": 12.56235314}, {"O": 5.383e-05, "H": 5.515e-05, "L": 5.3e-05, "C": 5.512e-05, "V": 168046.52454449, "T": "2018-01-10T07:30:00", "BV": 9.01418729}, {"O": 5.515e-05, "H": 5.708e-05, "L": 5.512e-05, "C": 5.685e-05, "V": 115799.70299605, "T": "2018-01-10T07:35:00", "BV": 6.54243087}, {"O": 5.685e-05, "H": 5.705e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 36109.34537017, "T": "2018-01-10T07:40:00", "BV": 2.05508253}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.547e-05, "C": 5.573e-05, "V": 27508.84574189, "T": "2018-01-10T07:45:00", "BV": 1.53949447}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.57e-05, "C": 5.573e-05, "V": 17340.92550864, "T": "2018-01-10T07:50:00", "BV": 0.96601932}, {"O": 5.575e-05, "H": 5.629e-05, "L": 5.55e-05, "C": 5.571e-05, "V": 47664.01220836, "T": "2018-01-10T07:55:00", "BV": 2.65858701}, {"O": 5.571e-05, "H": 5.608e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 25867.52606748, "T": "2018-01-10T08:00:00", "BV": 1.44022487}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 73538.2487713, "T": "2018-01-10T08:05:00", "BV": 3.98852399}, {"O": 5.4e-05, "H": 5.461e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 38217.92118342, "T": "2018-01-10T08:10:00", "BV": 2.06479745}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 48703.68385341, "T": "2018-01-10T08:15:00", "BV": 2.65785595}, {"O": 5.418e-05, "H": 5.491e-05, "L": 5.418e-05, "C": 5.431e-05, "V": 33765.94112261, "T": "2018-01-10T08:20:00", "BV": 1.83509635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.419e-05, "C": 5.43e-05, "V": 33813.5749607, "T": "2018-01-10T08:25:00", "BV": 1.8355647}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 20449.76118119, "T": "2018-01-10T08:30:00", "BV": 1.11002554}, {"O": 5.419e-05, "H": 5.494e-05, "L": 5.41e-05, "C": 5.485e-05, "V": 29717.90938149, "T": "2018-01-10T08:35:00", "BV": 1.61227335}, {"O": 5.45e-05, "H": 5.531e-05, "L": 5.43e-05, "C": 5.531e-05, "V": 39409.82085765, "T": "2018-01-10T08:40:00", "BV": 2.15235105}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.53e-05, "V": 9146.39543064, "T": "2018-01-10T08:45:00", "BV": 0.5058055}, {"O": 5.53e-05, "H": 5.542e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 14898.91557396, "T": "2018-01-10T08:50:00", "BV": 0.82409606}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 45280.73514181, "T": "2018-01-10T08:55:00", "BV": 2.47318991}, {"O": 5.432e-05, "H": 5.503e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 51010.97284872, "T": "2018-01-10T09:00:00", "BV": 2.77034027}, {"O": 5.412e-05, "H": 5.431e-05, "L": 5.402e-05, "C": 5.43e-05, "V": 35558.30314048, "T": "2018-01-10T09:05:00", "BV": 1.92748339}, {"O": 5.431e-05, "H": 5.511e-05, "L": 5.43e-05, "C": 5.511e-05, "V": 31410.75113108, "T": "2018-01-10T09:10:00", "BV": 1.71928075}, {"O": 5.511e-05, "H": 5.524e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 102662.93129421, "T": "2018-01-10T09:15:00", "BV": 5.63299572}, {"O": 5.415e-05, "H": 5.506e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 62532.36790659, "T": "2018-01-10T09:20:00", "BV": 3.40574965}, {"O": 5.497e-05, "H": 5.579e-05, "L": 5.496e-05, "C": 5.579e-05, "V": 60298.64428418, "T": "2018-01-10T09:25:00", "BV": 3.33500375}, {"O": 5.579e-05, "H": 5.86e-05, "L": 5.579e-05, "C": 5.852e-05, "V": 96892.94916669, "T": "2018-01-10T09:30:00", "BV": 5.55107359}, {"O": 5.857e-05, "H": 5.86e-05, "L": 5.67e-05, "C": 5.801e-05, "V": 66372.61762425, "T": "2018-01-10T09:35:00", "BV": 3.83942521}, {"O": 5.801e-05, "H": 5.86e-05, "L": 5.759e-05, "C": 5.853e-05, "V": 33139.95154809, "T": "2018-01-10T09:40:00", "BV": 1.93152715}, {"O": 5.845e-05, "H": 5.887e-05, "L": 5.845e-05, "C": 5.868e-05, "V": 40910.05947901, "T": "2018-01-10T09:45:00", "BV": 2.40117398}, {"O": 5.865e-05, "H": 5.867e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 14924.07676165, "T": "2018-01-10T09:50:00", "BV": 0.86466624}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.626e-05, "C": 5.629e-05, "V": 41601.87984868, "T": "2018-01-10T09:55:00", "BV": 2.37006047}, {"O": 5.627e-05, "H": 5.67e-05, "L": 5.593e-05, "C": 5.599e-05, "V": 61734.66358808, "T": "2018-01-10T10:00:00", "BV": 3.47822272}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.654e-05, "C": 5.669e-05, "V": 20866.02712101, "T": "2018-01-10T10:05:00", "BV": 1.18183841}, {"O": 5.667e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 16550.52585482, "T": "2018-01-10T10:10:00", "BV": 0.93783131}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 16905.05731573, "T": "2018-01-10T10:15:00", "BV": 0.9598422}, {"O": 5.679e-05, "H": 5.686e-05, "L": 5.668e-05, "C": 5.685e-05, "V": 12995.05562403, "T": "2018-01-10T10:20:00", "BV": 0.73715178}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 10738.29409208, "T": "2018-01-10T10:25:00", "BV": 0.61055285}, {"O": 5.686e-05, "H": 5.743e-05, "L": 5.686e-05, "C": 5.743e-05, "V": 24422.38822983, "T": "2018-01-10T10:30:00", "BV": 1.39403368}, {"O": 5.751e-05, "H": 5.907e-05, "L": 5.75e-05, "C": 5.9e-05, "V": 92872.82678799, "T": "2018-01-10T10:35:00", "BV": 5.44797718}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.86e-05, "C": 5.905e-05, "V": 32463.57104581, "T": "2018-01-10T10:40:00", "BV": 1.91375811}, {"O": 5.902e-05, "H": 5.904e-05, "L": 5.88e-05, "C": 5.898e-05, "V": 16067.49248138, "T": "2018-01-10T10:45:00", "BV": 0.94730929}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.855e-05, "C": 5.893e-05, "V": 11295.21908549, "T": "2018-01-10T10:50:00", "BV": 0.66604891}, {"O": 5.87e-05, "H": 5.898e-05, "L": 5.87e-05, "C": 5.898e-05, "V": 23384.03628383, "T": "2018-01-10T10:55:00", "BV": 1.37550793}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 11400.07904518, "T": "2018-01-10T11:00:00", "BV": 0.67203347}, {"O": 5.878e-05, "H": 5.998e-05, "L": 5.872e-05, "C": 5.877e-05, "V": 47317.80753668, "T": "2018-01-10T11:05:00", "BV": 2.79989816}, {"O": 5.877e-05, "H": 5.915e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 25962.31673518, "T": "2018-01-10T11:10:00", "BV": 1.52660771}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 15319.2377509, "T": "2018-01-10T11:15:00", "BV": 0.89717792}, {"O": 5.849e-05, "H": 5.989e-05, "L": 5.849e-05, "C": 5.92e-05, "V": 28676.73300279, "T": "2018-01-10T11:20:00", "BV": 1.70024545}, {"O": 5.92e-05, "H": 5.947e-05, "L": 5.86e-05, "C": 5.908e-05, "V": 7507.18927628, "T": "2018-01-10T11:25:00", "BV": 0.44436905}, {"O": 5.908e-05, "H": 5.91e-05, "L": 5.8e-05, "C": 5.861e-05, "V": 27905.01647397, "T": "2018-01-10T11:30:00", "BV": 1.63343232}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.805e-05, "C": 5.824e-05, "V": 8910.26728927, "T": "2018-01-10T11:35:00", "BV": 0.52055635}, {"O": 5.852e-05, "H": 5.861e-05, "L": 5.824e-05, "C": 5.861e-05, "V": 11934.10980148, "T": "2018-01-10T11:40:00", "BV": 0.69548283}, {"O": 5.861e-05, "H": 5.901e-05, "L": 5.861e-05, "C": 5.901e-05, "V": 13328.10907899, "T": "2018-01-10T11:45:00", "BV": 0.78458297}, {"O": 5.91e-05, "H": 5.919e-05, "L": 5.91e-05, "C": 5.919e-05, "V": 21863.79287854, "T": "2018-01-10T11:50:00", "BV": 1.29231634}, {"O": 5.917e-05, "H": 5.964e-05, "L": 5.91e-05, "C": 5.964e-05, "V": 14338.85327644, "T": "2018-01-10T11:55:00", "BV": 0.84870623}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 16450.34626927, "T": "2018-01-10T12:00:00", "BV": 0.9725596}, {"O": 5.912e-05, "H": 5.939e-05, "L": 5.912e-05, "C": 5.93e-05, "V": 2695.18040048, "T": "2018-01-10T12:05:00", "BV": 0.15956265}, {"O": 5.933e-05, "H": 5.946e-05, "L": 5.933e-05, "C": 5.946e-05, "V": 18432.18206144, "T": "2018-01-10T12:10:00", "BV": 1.0953863}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 39078.56126503, "T": "2018-01-10T12:15:00", "BV": 2.31161887}, {"O": 5.902e-05, "H": 5.916e-05, "L": 5.89e-05, "C": 5.916e-05, "V": 21248.4705505, "T": "2018-01-10T12:20:00", "BV": 1.25393801}, {"O": 5.916e-05, "H": 5.928e-05, "L": 5.861e-05, "C": 5.928e-05, "V": 36927.19667008, "T": "2018-01-10T12:25:00", "BV": 2.1835875}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 17569.50684151, "T": "2018-01-10T12:30:00", "BV": 1.03052913}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.746e-05, "C": 5.8e-05, "V": 42137.37486135, "T": "2018-01-10T12:35:00", "BV": 2.43221631}, {"O": 5.75e-05, "H": 5.799e-05, "L": 5.731e-05, "C": 5.765e-05, "V": 23555.39708054, "T": "2018-01-10T12:40:00", "BV": 1.35519964}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 12317.98225859, "T": "2018-01-10T12:45:00", "BV": 0.70988047}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 28379.93011651, "T": "2018-01-10T12:50:00", "BV": 1.62062038}, {"O": 5.661e-05, "H": 5.712e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 50162.7234491, "T": "2018-01-10T12:55:00", "BV": 2.84082868}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 20194.65763455, "T": "2018-01-10T13:00:00", "BV": 1.14298197}, {"O": 5.66e-05, "H": 5.768e-05, "L": 5.66e-05, "C": 5.768e-05, "V": 20810.02518741, "T": "2018-01-10T13:05:00", "BV": 1.18846323}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 24666.63567817, "T": "2018-01-10T13:10:00", "BV": 1.41781554}, {"O": 5.745e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 4563.7439792, "T": "2018-01-10T13:15:00", "BV": 0.26145833}, {"O": 5.765e-05, "H": 5.767e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 13525.23228432, "T": "2018-01-10T13:20:00", "BV": 0.77925894}, {"O": 5.752e-05, "H": 5.875e-05, "L": 5.703e-05, "C": 5.873e-05, "V": 57267.24145043, "T": "2018-01-10T13:25:00", "BV": 3.32043405}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 17649.68418141, "T": "2018-01-10T13:30:00", "BV": 1.02460292}, {"O": 5.745e-05, "H": 5.788e-05, "L": 5.708e-05, "C": 5.75e-05, "V": 19194.08571644, "T": "2018-01-10T13:35:00", "BV": 1.10025475}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.704e-05, "C": 5.749e-05, "V": 4324.87293725, "T": "2018-01-10T13:40:00", "BV": 0.2474768}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 10725.58691923, "T": "2018-01-10T13:45:00", "BV": 0.61240716}, {"O": 5.705e-05, "H": 5.75e-05, "L": 5.704e-05, "C": 5.717e-05, "V": 16477.99269361, "T": "2018-01-10T13:50:00", "BV": 0.94155134}, {"O": 5.717e-05, "H": 5.746e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 10007.75853931, "T": "2018-01-10T13:55:00", "BV": 0.57151656}, {"O": 5.705e-05, "H": 5.723e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 21075.98926197, "T": "2018-01-10T14:00:00", "BV": 1.20245814}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 13035.53966838, "T": "2018-01-10T14:05:00", "BV": 0.74574163}, {"O": 5.723e-05, "H": 5.749e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 26796.97955154, "T": "2018-01-10T14:10:00", "BV": 1.53796731}, {"O": 5.749e-05, "H": 5.764e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 14539.43672776, "T": "2018-01-10T14:15:00", "BV": 0.83717722}, {"O": 5.757e-05, "H": 5.764e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 102313.04378807, "T": "2018-01-10T14:20:00", "BV": 5.86923044}, {"O": 5.706e-05, "H": 5.762e-05, "L": 5.701e-05, "C": 5.744e-05, "V": 65940.42163357, "T": "2018-01-10T14:25:00", "BV": 3.770515}, {"O": 5.744e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20941.67753045, "T": "2018-01-10T14:30:00", "BV": 1.20239142}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 69390.03729917, "T": "2018-01-10T14:35:00", "BV": 3.95607229}, {"O": 5.7e-05, "H": 5.744e-05, "L": 5.691e-05, "C": 5.704e-05, "V": 92114.35628921, "T": "2018-01-10T14:40:00", "BV": 5.24394715}, {"O": 5.744e-05, "H": 5.763e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 14876.31066083, "T": "2018-01-10T14:45:00", "BV": 0.85515502}, {"O": 5.703e-05, "H": 5.724e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 20691.23237928, "T": "2018-01-10T14:50:00", "BV": 1.18082024}, {"O": 5.742e-05, "H": 5.744e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 22403.28417886, "T": "2018-01-10T14:55:00", "BV": 1.27824175}, {"O": 5.691e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.739e-05, "V": 4685.44023088, "T": "2018-01-10T15:00:00", "BV": 0.26725815}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 13605.81575925, "T": "2018-01-10T15:05:00", "BV": 0.77940144}, {"O": 5.697e-05, "H": 5.736e-05, "L": 5.691e-05, "C": 5.736e-05, "V": 29504.50418159, "T": "2018-01-10T15:10:00", "BV": 1.67985587}, {"O": 5.692e-05, "H": 5.735e-05, "L": 5.691e-05, "C": 5.732e-05, "V": 6226.22732642, "T": "2018-01-10T15:15:00", "BV": 0.35541779}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 10640.14204259, "T": "2018-01-10T15:20:00", "BV": 0.6061352}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 17290.63926509, "T": "2018-01-10T15:25:00", "BV": 0.98677416}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.705e-05, "V": 31650.90084469, "T": "2018-01-10T15:30:00", "BV": 1.80408768}, {"O": 5.731e-05, "H": 5.877e-05, "L": 5.729e-05, "C": 5.877e-05, "V": 49470.5076318, "T": "2018-01-10T15:35:00", "BV": 2.88099828}, {"O": 5.877e-05, "H": 5.9e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 91247.39794739, "T": "2018-01-10T15:40:00", "BV": 5.35549292}, {"O": 5.759e-05, "H": 5.863e-05, "L": 5.73e-05, "C": 5.739e-05, "V": 38257.49868095, "T": "2018-01-10T15:45:00", "BV": 2.20050179}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 17672.81027853, "T": "2018-01-10T15:50:00", "BV": 1.01302162}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.691e-05, "C": 5.712e-05, "V": 14732.83363214, "T": "2018-01-10T15:55:00", "BV": 0.84023993}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 33046.48163371, "T": "2018-01-10T16:00:00", "BV": 1.88108858}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 28217.246689, "T": "2018-01-10T16:05:00", "BV": 1.59696089}, {"O": 5.632e-05, "H": 5.633e-05, "L": 5.59e-05, "C": 5.596e-05, "V": 57214.34153741, "T": "2018-01-10T16:10:00", "BV": 3.20705457}, {"O": 5.591e-05, "H": 5.622e-05, "L": 5.591e-05, "C": 5.622e-05, "V": 55300.84252787, "T": "2018-01-10T16:15:00", "BV": 3.09908377}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 28231.50593057, "T": "2018-01-10T16:20:00", "BV": 1.5850505}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 32364.46342741, "T": "2018-01-10T16:25:00", "BV": 1.81400876}, {"O": 5.6e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 7898.21531348, "T": "2018-01-10T16:30:00", "BV": 0.44127952}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.579e-05, "C": 5.606e-05, "V": 16820.18011566, "T": "2018-01-10T16:35:00", "BV": 0.93917706}, {"O": 5.606e-05, "H": 5.691e-05, "L": 5.605e-05, "C": 5.674e-05, "V": 33635.16409948, "T": "2018-01-10T16:40:00", "BV": 1.90646665}, {"O": 5.616e-05, "H": 5.674e-05, "L": 5.615e-05, "C": 5.674e-05, "V": 7302.61138477, "T": "2018-01-10T16:45:00", "BV": 0.41068285}, {"O": 5.672e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 6358.24362409, "T": "2018-01-10T16:50:00", "BV": 0.35820526}, {"O": 5.643e-05, "H": 5.67e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 8359.55183371, "T": "2018-01-10T16:55:00", "BV": 0.47193425}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.689e-05, "V": 30969.59528021, "T": "2018-01-10T17:00:00", "BV": 1.75636037}, {"O": 5.689e-05, "H": 5.772e-05, "L": 5.689e-05, "C": 5.74e-05, "V": 13318.42638761, "T": "2018-01-10T17:05:00", "BV": 0.76066128}, {"O": 5.772e-05, "H": 5.773e-05, "L": 5.74e-05, "C": 5.773e-05, "V": 16524.16071003, "T": "2018-01-10T17:10:00", "BV": 0.95354058}, {"O": 5.773e-05, "H": 5.813e-05, "L": 5.773e-05, "C": 5.812e-05, "V": 9216.45168902, "T": "2018-01-10T17:15:00", "BV": 0.53416083}, {"O": 5.813e-05, "H": 5.845e-05, "L": 5.813e-05, "C": 5.817e-05, "V": 25866.4526298, "T": "2018-01-10T17:20:00", "BV": 1.50773204}, {"O": 5.817e-05, "H": 5.844e-05, "L": 5.817e-05, "C": 5.844e-05, "V": 2665.10275398, "T": "2018-01-10T17:25:00", "BV": 0.15510685}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 3932.45400493, "T": "2018-01-10T17:30:00", "BV": 0.229249}, {"O": 5.819e-05, "H": 5.844e-05, "L": 5.812e-05, "C": 5.838e-05, "V": 18538.30136552, "T": "2018-01-10T17:35:00", "BV": 1.07896568}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 5362.90612052, "T": "2018-01-10T17:40:00", "BV": 0.31157643}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 18354.3402451, "T": "2018-01-10T17:45:00", "BV": 1.06011203}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1214.32259353, "T": "2018-01-10T17:50:00", "BV": 0.06973976}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 13640.39128799, "T": "2018-01-10T17:55:00", "BV": 0.7789983}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 13027.25749068, "T": "2018-01-10T18:00:00", "BV": 0.74317344}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 7779.13340017, "T": "2018-01-10T18:05:00", "BV": 0.44368029}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 5814.17707472, "T": "2018-01-10T18:10:00", "BV": 0.33139148}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.618e-05, "C": 5.651e-05, "V": 13753.79794739, "T": "2018-01-10T18:15:00", "BV": 0.77728308}, {"O": 5.651e-05, "H": 5.686e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 19676.90502246, "T": "2018-01-10T18:20:00", "BV": 1.10854069}, {"O": 5.601e-05, "H": 5.685e-05, "L": 5.601e-05, "C": 5.642e-05, "V": 16783.59581147, "T": "2018-01-10T18:25:00", "BV": 0.94736666}, {"O": 5.642e-05, "H": 5.7e-05, "L": 5.604e-05, "C": 5.7e-05, "V": 15072.7098305, "T": "2018-01-10T18:30:00", "BV": 0.85449284}, {"O": 5.7e-05, "H": 5.743e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 8657.18284902, "T": "2018-01-10T18:35:00", "BV": 0.4954195}, {"O": 5.74e-05, "H": 5.948e-05, "L": 5.74e-05, "C": 5.943e-05, "V": 73781.58925697, "T": "2018-01-10T18:40:00", "BV": 4.3522278}, {"O": 5.944e-05, "H": 5.999e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 90944.71310144, "T": "2018-01-10T18:45:00", "BV": 5.43264517}, {"O": 5.917e-05, "H": 5.94e-05, "L": 5.788e-05, "C": 5.789e-05, "V": 23068.01123242, "T": "2018-01-10T18:50:00", "BV": 1.35488677}, {"O": 5.856e-05, "H": 5.966e-05, "L": 5.79e-05, "C": 5.964e-05, "V": 13936.51190445, "T": "2018-01-10T18:55:00", "BV": 0.81912555}, {"O": 5.964e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.953e-05, "V": 9078.89778763, "T": "2018-01-10T19:00:00", "BV": 0.53971635}, {"O": 5.901e-05, "H": 5.953e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 22721.94071401, "T": "2018-01-10T19:05:00", "BV": 1.34654747}, {"O": 5.897e-05, "H": 5.953e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 14421.8473531, "T": "2018-01-10T19:10:00", "BV": 0.85571895}, {"O": 5.873e-05, "H": 5.949e-05, "L": 5.873e-05, "C": 5.879e-05, "V": 8645.75876426, "T": "2018-01-10T19:15:00", "BV": 0.50889888}, {"O": 5.932e-05, "H": 5.937e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 34665.1514618, "T": "2018-01-10T19:20:00", "BV": 2.04428562}, {"O": 5.923e-05, "H": 5.973e-05, "L": 5.866e-05, "C": 5.967e-05, "V": 19094.83884648, "T": "2018-01-10T19:25:00", "BV": 1.13182438}, {"O": 5.905e-05, "H": 5.985e-05, "L": 5.865e-05, "C": 5.985e-05, "V": 36314.49425252, "T": "2018-01-10T19:30:00", "BV": 2.14348135}, {"O": 5.985e-05, "H": 6e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 32605.95216479, "T": "2018-01-10T19:35:00", "BV": 1.95419779}, {"O": 5.967e-05, "H": 6e-05, "L": 5.88e-05, "C": 6e-05, "V": 14944.62569123, "T": "2018-01-10T19:40:00", "BV": 0.88996768}, {"O": 6e-05, "H": 6.036e-05, "L": 5.995e-05, "C": 6.036e-05, "V": 16071.50537726, "T": "2018-01-10T19:45:00", "BV": 0.96479536}, {"O": 6.036e-05, "H": 6.05e-05, "L": 5.996e-05, "C": 6e-05, "V": 27382.09923404, "T": "2018-01-10T19:50:00", "BV": 1.6527552}, {"O": 6e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.06e-05, "V": 25451.05797979, "T": "2018-01-10T19:55:00", "BV": 1.54137606}, {"O": 6.05e-05, "H": 6.1e-05, "L": 6.024e-05, "C": 6.1e-05, "V": 10308.88510194, "T": "2018-01-10T20:00:00", "BV": 0.62720894}, {"O": 6.099e-05, "H": 6.123e-05, "L": 6.072e-05, "C": 6.072e-05, "V": 46933.94318051, "T": "2018-01-10T20:05:00", "BV": 2.8635477}, {"O": 6.074e-05, "H": 6.12e-05, "L": 6.066e-05, "C": 6.12e-05, "V": 32419.81091996, "T": "2018-01-10T20:10:00", "BV": 1.97788025}, {"O": 6.109e-05, "H": 6.144e-05, "L": 6.109e-05, "C": 6.144e-05, "V": 68508.93574228, "T": "2018-01-10T20:15:00", "BV": 4.19364889}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.106e-05, "C": 6.144e-05, "V": 75904.71562574, "T": "2018-01-10T20:20:00", "BV": 4.69537101}, {"O": 6.144e-05, "H": 6.22e-05, "L": 6.112e-05, "C": 6.22e-05, "V": 113536.43240936, "T": "2018-01-10T20:25:00", "BV": 7.04228645}, {"O": 6.22e-05, "H": 6.237e-05, "L": 6.123e-05, "C": 6.166e-05, "V": 106630.17800842, "T": "2018-01-10T20:30:00", "BV": 6.62518567}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.165e-05, "C": 6.198e-05, "V": 33399.50866454, "T": "2018-01-10T20:35:00", "BV": 2.06683659}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.102e-05, "C": 6.167e-05, "V": 79730.62298624, "T": "2018-01-10T20:40:00", "BV": 4.9198244}, {"O": 6.104e-05, "H": 6.164e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 36086.34459854, "T": "2018-01-10T20:45:00", "BV": 2.20287296}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.06e-05, "V": 40309.34984909, "T": "2018-01-10T20:50:00", "BV": 2.43840066}, {"O": 6.06e-05, "H": 6.104e-05, "L": 6.06e-05, "C": 6.104e-05, "V": 21256.22348663, "T": "2018-01-10T20:55:00", "BV": 1.29607689}, {"O": 6.104e-05, "H": 6.12e-05, "L": 6.104e-05, "C": 6.115e-05, "V": 15750.9606223, "T": "2018-01-10T21:00:00", "BV": 0.96283567}, {"O": 6.115e-05, "H": 6.167e-05, "L": 6.104e-05, "C": 6.13e-05, "V": 28131.19853035, "T": "2018-01-10T21:05:00", "BV": 1.72191603}, {"O": 6.13e-05, "H": 6.14e-05, "L": 6.105e-05, "C": 6.106e-05, "V": 5581.98457627, "T": "2018-01-10T21:10:00", "BV": 0.34182248}, {"O": 6.105e-05, "H": 6.14e-05, "L": 6.053e-05, "C": 6.104e-05, "V": 6166.89495245, "T": "2018-01-10T21:15:00", "BV": 0.37581077}, {"O": 6.104e-05, "H": 6.11e-05, "L": 6.06e-05, "C": 6.1e-05, "V": 9065.71154449, "T": "2018-01-10T21:20:00", "BV": 0.55207691}, {"O": 6.099e-05, "H": 6.1e-05, "L": 5.972e-05, "C": 6.085e-05, "V": 28404.22780456, "T": "2018-01-10T21:25:00", "BV": 1.7147557}, {"O": 6.022e-05, "H": 6.078e-05, "L": 5.975e-05, "C": 6.037e-05, "V": 23485.56184919, "T": "2018-01-10T21:30:00", "BV": 1.41111025}, {"O": 6.037e-05, "H": 6.037e-05, "L": 5.988e-05, "C": 6.032e-05, "V": 20032.10058765, "T": "2018-01-10T21:35:00", "BV": 1.20844155}, {"O": 6.031e-05, "H": 6.031e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 9933.62917766, "T": "2018-01-10T21:40:00", "BV": 0.59658256}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.915e-05, "C": 5.958e-05, "V": 29120.99698237, "T": "2018-01-10T21:45:00", "BV": 1.74011977}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.856e-05, "C": 5.89e-05, "V": 44686.23057159, "T": "2018-01-10T21:50:00", "BV": 2.62983729}, {"O": 5.89e-05, "H": 5.955e-05, "L": 5.857e-05, "C": 5.863e-05, "V": 10094.63135876, "T": "2018-01-10T21:55:00", "BV": 0.59310472}, {"O": 5.863e-05, "H": 5.953e-05, "L": 5.863e-05, "C": 5.917e-05, "V": 18748.59163296, "T": "2018-01-10T22:00:00", "BV": 1.10199152}, {"O": 5.925e-05, "H": 5.96e-05, "L": 5.917e-05, "C": 5.926e-05, "V": 11058.18556886, "T": "2018-01-10T22:05:00", "BV": 0.6560371}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.888e-05, "C": 5.919e-05, "V": 44164.90744004, "T": "2018-01-10T22:10:00", "BV": 2.61474344}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.9e-05, "C": 5.923e-05, "V": 10056.4787633, "T": "2018-01-10T22:15:00", "BV": 0.59417514}, {"O": 5.9e-05, "H": 5.922e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 28310.0614536, "T": "2018-01-10T22:20:00", "BV": 1.66254618}, {"O": 5.863e-05, "H": 5.864e-05, "L": 5.8e-05, "C": 5.847e-05, "V": 64595.89029846, "T": "2018-01-10T22:25:00", "BV": 3.76730553}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 6605.43578595, "T": "2018-01-10T22:30:00", "BV": 0.38419257}, {"O": 5.812e-05, "H": 5.847e-05, "L": 5.807e-05, "C": 5.812e-05, "V": 48340.3030833, "T": "2018-01-10T22:35:00", "BV": 2.80945502}, {"O": 5.847e-05, "H": 5.916e-05, "L": 5.847e-05, "C": 5.897e-05, "V": 6999.97472343, "T": "2018-01-10T22:40:00", "BV": 0.41061997}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.847e-05, "C": 5.863e-05, "V": 11499.40906838, "T": "2018-01-10T22:45:00", "BV": 0.6742579}, {"O": 5.85e-05, "H": 5.891e-05, "L": 5.808e-05, "C": 5.891e-05, "V": 11881.04701408, "T": "2018-01-10T22:50:00", "BV": 0.6918324}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.809e-05, "C": 5.86e-05, "V": 35518.38449443, "T": "2018-01-10T22:55:00", "BV": 2.07718281}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 8034.77405732, "T": "2018-01-10T23:00:00", "BV": 0.46972385}, {"O": 5.811e-05, "H": 5.855e-05, "L": 5.63e-05, "C": 5.739e-05, "V": 57226.90161216, "T": "2018-01-10T23:05:00", "BV": 3.29556733}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.676e-05, "C": 5.7e-05, "V": 11130.77209404, "T": "2018-01-10T23:10:00", "BV": 0.63536257}, {"O": 5.702e-05, "H": 5.925e-05, "L": 5.7e-05, "C": 5.925e-05, "V": 66799.20979279, "T": "2018-01-10T23:15:00", "BV": 3.92883839}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 20943.35183248, "T": "2018-01-10T23:20:00", "BV": 1.23025954}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 18492.52467902, "T": "2018-01-10T23:25:00", "BV": 1.0590117}, {"O": 5.742e-05, "H": 5.794e-05, "L": 5.701e-05, "C": 5.767e-05, "V": 46345.99560602, "T": "2018-01-10T23:30:00", "BV": 2.64663262}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 27729.99449751, "T": "2018-01-10T23:35:00", "BV": 1.57445223}, {"O": 5.651e-05, "H": 5.773e-05, "L": 5.633e-05, "C": 5.773e-05, "V": 91212.68733853, "T": "2018-01-10T23:40:00", "BV": 5.20589519}, {"O": 5.766e-05, "H": 5.854e-05, "L": 5.742e-05, "C": 5.854e-05, "V": 10085.0843052, "T": "2018-01-10T23:45:00", "BV": 0.58233929}, {"O": 5.803e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 29076.48218808, "T": "2018-01-10T23:50:00", "BV": 1.68497751}, {"O": 5.744e-05, "H": 5.751e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 20478.97795314, "T": "2018-01-10T23:55:00", "BV": 1.1753352}, {"O": 5.701e-05, "H": 5.75e-05, "L": 5.691e-05, "C": 5.709e-05, "V": 29292.61930482, "T": "2018-01-11T00:00:00", "BV": 1.67105714}, {"O": 5.71e-05, "H": 5.95e-05, "L": 5.71e-05, "C": 5.942e-05, "V": 40881.10189978, "T": "2018-01-11T00:05:00", "BV": 2.37075762}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 27693.79058136, "T": "2018-01-11T00:10:00", "BV": 1.61227668}, {"O": 5.767e-05, "H": 5.768e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 26163.91301515, "T": "2018-01-11T00:15:00", "BV": 1.50037216}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 25716.1839676, "T": "2018-01-11T00:20:00", "BV": 1.4639751}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.691e-05, "C": 5.706e-05, "V": 34863.64048338, "T": "2018-01-11T00:25:00", "BV": 1.98520819}, {"O": 5.75e-05, "H": 5.949e-05, "L": 5.711e-05, "C": 5.823e-05, "V": 29812.77953121, "T": "2018-01-11T00:30:00", "BV": 1.73763256}, {"O": 5.823e-05, "H": 5.933e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 7481.29380293, "T": "2018-01-11T00:35:00", "BV": 0.43891865}, {"O": 5.809e-05, "H": 5.856e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 14631.10799768, "T": "2018-01-11T00:40:00", "BV": 0.85144162}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 6870.17235573, "T": "2018-01-11T00:45:00", "BV": 0.40165275}, {"O": 5.848e-05, "H": 5.876e-05, "L": 5.804e-05, "C": 5.876e-05, "V": 23456.78116425, "T": "2018-01-11T00:50:00", "BV": 1.37316082}, {"O": 5.876e-05, "H": 5.948e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 15350.03022017, "T": "2018-01-11T00:55:00", "BV": 0.90568206}, {"O": 5.858e-05, "H": 5.917e-05, "L": 5.805e-05, "C": 5.851e-05, "V": 6450.09074604, "T": "2018-01-11T01:00:00", "BV": 0.37778116}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 13159.35300717, "T": "2018-01-11T01:05:00", "BV": 0.77065079}, {"O": 5.83e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.832e-05, "V": 4335.25691051, "T": "2018-01-11T01:10:00", "BV": 0.25487679}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 2941.67693476, "T": "2018-01-11T01:15:00", "BV": 0.17165047}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.8e-05, "C": 5.899e-05, "V": 16606.38851355, "T": "2018-01-11T01:20:00", "BV": 0.97303645}, {"O": 5.896e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.822e-05, "V": 12210.36850121, "T": "2018-01-11T01:25:00", "BV": 0.71275721}, {"O": 5.816e-05, "H": 5.818e-05, "L": 5.816e-05, "C": 5.818e-05, "V": 818.89219053, "T": "2018-01-11T01:30:00", "BV": 0.04763193}, {"O": 5.821e-05, "H": 5.89e-05, "L": 5.819e-05, "C": 5.89e-05, "V": 12275.64002174, "T": "2018-01-11T01:35:00", "BV": 0.71497678}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.837e-05, "C": 5.84e-05, "V": 9105.76225303, "T": "2018-01-11T01:40:00", "BV": 0.53257305}, {"O": 5.845e-05, "H": 5.889e-05, "L": 5.749e-05, "C": 5.88e-05, "V": 27713.69232335, "T": "2018-01-11T01:45:00", "BV": 1.60788212}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 3006.88168055, "T": "2018-01-11T01:50:00", "BV": 0.17486783}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 9529.92978036, "T": "2018-01-11T01:55:00", "BV": 0.55292664}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.81e-05, "V": 24819.27206643, "T": "2018-01-11T02:00:00", "BV": 1.43353225}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.806e-05, "V": 7457.37618863, "T": "2018-01-11T02:05:00", "BV": 0.43179088}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 7814.96798674, "T": "2018-01-11T02:10:00", "BV": 0.45093364}, {"O": 5.806e-05, "H": 5.807e-05, "L": 5.77e-05, "C": 5.795e-05, "V": 7133.88721418, "T": "2018-01-11T02:15:00", "BV": 0.41354452}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.771e-05, "C": 5.795e-05, "V": 9571.41017455, "T": "2018-01-11T02:20:00", "BV": 0.552908}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1103.22269745, "T": "2018-01-11T02:25:00", "BV": 0.06393242}, {"O": 5.795e-05, "H": 5.816e-05, "L": 5.795e-05, "C": 5.816e-05, "V": 28816.06611242, "T": "2018-01-11T02:30:00", "BV": 1.6736289}, {"O": 5.82e-05, "H": 5.885e-05, "L": 5.82e-05, "C": 5.88e-05, "V": 11065.01153402, "T": "2018-01-11T02:35:00", "BV": 0.6483954}, {"O": 5.877e-05, "H": 5.88e-05, "L": 5.827e-05, "C": 5.83e-05, "V": 3330.0249197, "T": "2018-01-11T02:40:00", "BV": 0.1952328}, {"O": 5.83e-05, "H": 5.832e-05, "L": 5.83e-05, "C": 5.832e-05, "V": 1261.91280971, "T": "2018-01-11T02:45:00", "BV": 0.07358966}, {"O": 5.834e-05, "H": 5.882e-05, "L": 5.831e-05, "C": 5.881e-05, "V": 15709.37132434, "T": "2018-01-11T02:50:00", "BV": 0.92112149}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.777e-05, "C": 5.858e-05, "V": 20449.45201293, "T": "2018-01-11T02:55:00", "BV": 1.19526605}, {"O": 5.877e-05, "H": 5.878e-05, "L": 5.805e-05, "C": 5.811e-05, "V": 12152.33520372, "T": "2018-01-11T03:00:00", "BV": 0.7097166}, {"O": 5.811e-05, "H": 5.836e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 11946.95682481, "T": "2018-01-11T03:05:00", "BV": 0.69443643}, {"O": 5.811e-05, "H": 5.837e-05, "L": 5.811e-05, "C": 5.813e-05, "V": 13239.72140597, "T": "2018-01-11T03:10:00", "BV": 0.7695459}, {"O": 5.812e-05, "H": 5.813e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 18817.29000081, "T": "2018-01-11T03:15:00", "BV": 1.0932205}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 32388.2511132, "T": "2018-01-11T03:20:00", "BV": 1.86671281}, {"O": 5.749e-05, "H": 5.769e-05, "L": 5.749e-05, "C": 5.769e-05, "V": 19896.25246274, "T": "2018-01-11T03:25:00", "BV": 1.14632627}, {"O": 5.769e-05, "H": 5.781e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 81160.31306211, "T": "2018-01-11T03:30:00", "BV": 4.60098892}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 48909.49466938, "T": "2018-01-11T03:35:00", "BV": 2.73603528}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 70355.05048258, "T": "2018-01-11T03:40:00", "BV": 3.9203374}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.45e-05, "C": 5.464e-05, "V": 227177.10690352, "T": "2018-01-11T03:45:00", "BV": 12.46254418}, {"O": 5.465e-05, "H": 5.517e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 144324.22019947, "T": "2018-01-11T03:50:00", "BV": 7.87128101}, {"O": 5.432e-05, "H": 5.44e-05, "L": 5.313e-05, "C": 5.329e-05, "V": 224703.80217598, "T": "2018-01-11T03:55:00", "BV": 12.06892171}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 295730.88982071, "T": "2018-01-11T04:00:00", "BV": 15.53700965}, {"O": 5.23e-05, "H": 5.355e-05, "L": 5.173e-05, "C": 5.355e-05, "V": 254746.28759346, "T": "2018-01-11T04:05:00", "BV": 13.28712296}, {"O": 5.361e-05, "H": 5.462e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 78252.74517737, "T": "2018-01-11T04:10:00", "BV": 4.25294162}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 232527.05151336, "T": "2018-01-11T04:15:00", "BV": 12.09556297}, {"O": 5.187e-05, "H": 5.278e-05, "L": 5.123e-05, "C": 5.268e-05, "V": 223387.20681063, "T": "2018-01-11T04:20:00", "BV": 11.5486064}, {"O": 5.268e-05, "H": 5.476e-05, "L": 5.206e-05, "C": 5.43e-05, "V": 147695.04291972, "T": "2018-01-11T04:25:00", "BV": 7.97294028}, {"O": 5.43e-05, "H": 5.462e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 83495.54242907, "T": "2018-01-11T04:30:00", "BV": 4.51087797}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 148100.30497302, "T": "2018-01-11T04:35:00", "BV": 7.66423951}, {"O": 5.123e-05, "H": 5.126e-05, "L": 5.023e-05, "C": 5.031e-05, "V": 233386.1467581, "T": "2018-01-11T04:40:00", "BV": 11.85203177}, {"O": 5.031e-05, "H": 5.191e-05, "L": 5.023e-05, "C": 5.189e-05, "V": 64234.5974079, "T": "2018-01-11T04:45:00", "BV": 3.26907066}, {"O": 5.189e-05, "H": 5.285e-05, "L": 5.187e-05, "C": 5.285e-05, "V": 96400.83816848, "T": "2018-01-11T04:50:00", "BV": 5.02250151}, {"O": 5.286e-05, "H": 5.407e-05, "L": 5.285e-05, "C": 5.295e-05, "V": 98468.95339583, "T": "2018-01-11T04:55:00", "BV": 5.27385849}, {"O": 5.32e-05, "H": 5.44e-05, "L": 5.32e-05, "C": 5.44e-05, "V": 68105.84780172, "T": "2018-01-11T05:00:00", "BV": 3.68558049}, {"O": 5.44e-05, "H": 5.499e-05, "L": 5.431e-05, "C": 5.488e-05, "V": 47277.55673883, "T": "2018-01-11T05:05:00", "BV": 2.58013283}, {"O": 5.499e-05, "H": 5.571e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 73518.54718445, "T": "2018-01-11T05:10:00", "BV": 4.0649827}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.416e-05, "C": 5.432e-05, "V": 79971.24055667, "T": "2018-01-11T05:15:00", "BV": 4.37180053}, {"O": 5.434e-05, "H": 5.517e-05, "L": 5.434e-05, "C": 5.463e-05, "V": 9125.29493088, "T": "2018-01-11T05:20:00", "BV": 0.50065675}, {"O": 5.463e-05, "H": 5.473e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 11649.44879577, "T": "2018-01-11T05:25:00", "BV": 0.63432643}, {"O": 5.436e-05, "H": 5.456e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 16613.18883454, "T": "2018-01-11T05:30:00", "BV": 0.89840801}, {"O": 5.4e-05, "H": 5.505e-05, "L": 5.383e-05, "C": 5.5e-05, "V": 35961.23491529, "T": "2018-01-11T05:35:00", "BV": 1.96451533}, {"O": 5.442e-05, "H": 5.585e-05, "L": 5.44e-05, "C": 5.529e-05, "V": 41080.80720603, "T": "2018-01-11T05:40:00", "BV": 2.26941975}, {"O": 5.532e-05, "H": 5.583e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 25018.09645, "T": "2018-01-11T05:45:00", "BV": 1.38948628}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.402e-05, "C": 5.449e-05, "V": 26375.98770694, "T": "2018-01-11T05:50:00", "BV": 1.43395188}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 20816.89219772, "T": "2018-01-11T05:55:00", "BV": 1.13076398}, {"O": 5.39e-05, "H": 5.449e-05, "L": 5.39e-05, "C": 5.406e-05, "V": 6281.0809379, "T": "2018-01-11T06:00:00", "BV": 0.33931596}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.499e-05, "V": 28295.98968327, "T": "2018-01-11T06:05:00", "BV": 1.55469308}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 31005.34134596, "T": "2018-01-11T06:10:00", "BV": 1.70429715}, {"O": 5.467e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 29288.58902005, "T": "2018-01-11T06:15:00", "BV": 1.60569775}, {"O": 5.463e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.48e-05, "V": 9468.14442589, "T": "2018-01-11T06:20:00", "BV": 0.5192552}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 8475.56441829, "T": "2018-01-11T06:25:00", "BV": 0.46473032}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 30692.17796381, "T": "2018-01-11T06:30:00", "BV": 1.68440792}, {"O": 5.462e-05, "H": 5.493e-05, "L": 5.425e-05, "C": 5.486e-05, "V": 33679.13221972, "T": "2018-01-11T06:35:00", "BV": 1.83704756}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.486e-05, "C": 5.494e-05, "V": 48007.75592313, "T": "2018-01-11T06:40:00", "BV": 2.63688056}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.451e-05, "C": 5.46e-05, "V": 24016.31456418, "T": "2018-01-11T06:45:00", "BV": 1.31221962}, {"O": 5.46e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.464e-05, "V": 23233.54535774, "T": "2018-01-11T06:50:00", "BV": 1.26893585}, {"O": 5.466e-05, "H": 5.655e-05, "L": 5.465e-05, "C": 5.625e-05, "V": 65002.37311738, "T": "2018-01-11T06:55:00", "BV": 3.60957305}, {"O": 5.654e-05, "H": 5.698e-05, "L": 5.652e-05, "C": 5.654e-05, "V": 127857.93929609, "T": "2018-01-11T07:00:00", "BV": 7.26339982}, {"O": 5.654e-05, "H": 5.699e-05, "L": 5.576e-05, "C": 5.672e-05, "V": 39502.97182683, "T": "2018-01-11T07:05:00", "BV": 2.24126649}, {"O": 5.698e-05, "H": 5.743e-05, "L": 5.669e-05, "C": 5.743e-05, "V": 88760.12131593, "T": "2018-01-11T07:10:00", "BV": 5.06677614}, {"O": 5.75e-05, "H": 5.891e-05, "L": 5.75e-05, "C": 5.891e-05, "V": 64474.94173833, "T": "2018-01-11T07:15:00", "BV": 3.76090873}, {"O": 5.891e-05, "H": 5.967e-05, "L": 5.846e-05, "C": 5.848e-05, "V": 169197.79135306, "T": "2018-01-11T07:20:00", "BV": 10.06588568}, {"O": 5.848e-05, "H": 5.928e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 68528.34866338, "T": "2018-01-11T07:25:00", "BV": 4.01110552}, {"O": 5.805e-05, "H": 5.918e-05, "L": 5.803e-05, "C": 5.918e-05, "V": 32144.783167, "T": "2018-01-11T07:30:00", "BV": 1.87963659}, {"O": 5.921e-05, "H": 5.979e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 54231.52504358, "T": "2018-01-11T07:35:00", "BV": 3.23412892}, {"O": 5.904e-05, "H": 5.98e-05, "L": 5.75e-05, "C": 5.915e-05, "V": 82146.43700963, "T": "2018-01-11T07:40:00", "BV": 4.83321391}, {"O": 5.915e-05, "H": 5.917e-05, "L": 5.866e-05, "C": 5.885e-05, "V": 66895.70708662, "T": "2018-01-11T07:45:00", "BV": 3.95585735}, {"O": 5.885e-05, "H": 5.887e-05, "L": 5.859e-05, "C": 5.859e-05, "V": 43987.70534433, "T": "2018-01-11T07:50:00", "BV": 2.58270241}, {"O": 5.859e-05, "H": 5.864e-05, "L": 5.75e-05, "C": 5.756e-05, "V": 25521.50256089, "T": "2018-01-11T07:55:00", "BV": 1.47917213}, {"O": 5.755e-05, "H": 5.785e-05, "L": 5.711e-05, "C": 5.785e-05, "V": 26220.58161846, "T": "2018-01-11T08:00:00", "BV": 1.50862734}, {"O": 5.8e-05, "H": 5.95e-05, "L": 5.785e-05, "C": 5.95e-05, "V": 30311.65566425, "T": "2018-01-11T08:05:00", "BV": 1.78177901}, {"O": 5.938e-05, "H": 5.95e-05, "L": 5.79e-05, "C": 5.855e-05, "V": 37246.63692684, "T": "2018-01-11T08:10:00", "BV": 2.17373045}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 22791.53751366, "T": "2018-01-11T08:15:00", "BV": 1.33495706}, {"O": 5.855e-05, "H": 5.87e-05, "L": 5.8e-05, "C": 5.86e-05, "V": 99196.82076886, "T": "2018-01-11T08:20:00", "BV": 5.79849606}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.803e-05, "V": 78527.5319487, "T": "2018-01-11T08:25:00", "BV": 4.55562584}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 44851.03423027, "T": "2018-01-11T08:30:00", "BV": 2.55735612}, {"O": 5.685e-05, "H": 5.923e-05, "L": 5.665e-05, "C": 5.878e-05, "V": 60619.95434298, "T": "2018-01-11T08:35:00", "BV": 3.50623331}, {"O": 5.867e-05, "H": 5.878e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 55364.21092756, "T": "2018-01-11T08:40:00", "BV": 3.19976078}, {"O": 5.7e-05, "H": 5.782e-05, "L": 5.665e-05, "C": 5.781e-05, "V": 41072.52948229, "T": "2018-01-11T08:45:00", "BV": 2.33749355}, {"O": 5.791e-05, "H": 5.793e-05, "L": 5.7e-05, "C": 5.704e-05, "V": 36271.56537176, "T": "2018-01-11T08:50:00", "BV": 2.09426132}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 20024.97649933, "T": "2018-01-11T08:55:00", "BV": 1.14642681}, {"O": 5.793e-05, "H": 5.836e-05, "L": 5.725e-05, "C": 5.742e-05, "V": 27733.76428894, "T": "2018-01-11T09:00:00", "BV": 1.60217673}, {"O": 5.742e-05, "H": 5.802e-05, "L": 5.708e-05, "C": 5.797e-05, "V": 14263.26387279, "T": "2018-01-11T09:05:00", "BV": 0.81762193}, {"O": 5.75e-05, "H": 5.818e-05, "L": 5.745e-05, "C": 5.818e-05, "V": 24654.32868732, "T": "2018-01-11T09:10:00", "BV": 1.42244584}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.75e-05, "C": 5.798e-05, "V": 24412.86987843, "T": "2018-01-11T09:15:00", "BV": 1.41613986}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.71e-05, "C": 5.79e-05, "V": 20497.61174997, "T": "2018-01-11T09:20:00", "BV": 1.17999561}, {"O": 5.79e-05, "H": 5.85e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 13543.69602212, "T": "2018-01-11T09:25:00", "BV": 0.78571367}, {"O": 5.821e-05, "H": 5.85e-05, "L": 5.793e-05, "C": 5.85e-05, "V": 22929.61354195, "T": "2018-01-11T09:30:00", "BV": 1.33026917}, {"O": 5.806e-05, "H": 5.85e-05, "L": 5.806e-05, "C": 5.846e-05, "V": 15563.2595911, "T": "2018-01-11T09:35:00", "BV": 0.90692814}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.85e-05, "V": 11430.39741529, "T": "2018-01-11T09:40:00", "BV": 0.66832259}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 13473.87675468, "T": "2018-01-11T09:45:00", "BV": 0.78318442}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 9958.24096295, "T": "2018-01-11T09:50:00", "BV": 0.57620305}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.735e-05, "C": 5.749e-05, "V": 22454.21387311, "T": "2018-01-11T09:55:00", "BV": 1.29070334}, {"O": 5.75e-05, "H": 5.801e-05, "L": 5.75e-05, "C": 5.801e-05, "V": 26289.15341426, "T": "2018-01-11T10:00:00", "BV": 1.52185405}, {"O": 5.801e-05, "H": 5.81e-05, "L": 5.789e-05, "C": 5.81e-05, "V": 7540.68873461, "T": "2018-01-11T10:05:00", "BV": 0.43796664}, {"O": 5.81e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.85e-05, "V": 10735.01352066, "T": "2018-01-11T10:10:00", "BV": 0.62424934}, {"O": 5.85e-05, "H": 5.852e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 12750.61844723, "T": "2018-01-11T10:15:00", "BV": 0.7425707}, {"O": 5.819e-05, "H": 5.82e-05, "L": 5.817e-05, "C": 5.82e-05, "V": 22880.85573509, "T": "2018-01-11T10:20:00", "BV": 1.33165565}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.817e-05, "C": 5.827e-05, "V": 7220.45806233, "T": "2018-01-11T10:25:00", "BV": 0.42093945}, {"O": 5.83e-05, "H": 5.852e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 13531.96386094, "T": "2018-01-11T10:30:00", "BV": 0.79089333}, {"O": 5.83e-05, "H": 5.887e-05, "L": 5.825e-05, "C": 5.833e-05, "V": 13674.97397558, "T": "2018-01-11T10:35:00", "BV": 0.80261043}, {"O": 5.837e-05, "H": 5.907e-05, "L": 5.837e-05, "C": 5.855e-05, "V": 16202.07315458, "T": "2018-01-11T10:40:00", "BV": 0.95480407}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.865e-05, "C": 5.878e-05, "V": 8162.28975353, "T": "2018-01-11T10:45:00", "BV": 0.48001293}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 16453.12964283, "T": "2018-01-11T10:50:00", "BV": 0.96594581}, {"O": 5.817e-05, "H": 5.858e-05, "L": 5.79e-05, "C": 5.816e-05, "V": 27825.98808444, "T": "2018-01-11T10:55:00", "BV": 1.61483228}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 15235.71752846, "T": "2018-01-11T11:00:00", "BV": 0.87851513}, {"O": 5.76e-05, "H": 5.87e-05, "L": 5.76e-05, "C": 5.87e-05, "V": 19928.52043135, "T": "2018-01-11T11:05:00", "BV": 1.15864023}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 11260.61063942, "T": "2018-01-11T11:10:00", "BV": 0.65675136}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.734e-05, "C": 5.76e-05, "V": 26963.93835865, "T": "2018-01-11T11:15:00", "BV": 1.55014298}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.799e-05, "V": 9856.17788944, "T": "2018-01-11T11:20:00", "BV": 0.5706947}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.766e-05, "C": 5.798e-05, "V": 13310.58975864, "T": "2018-01-11T11:25:00", "BV": 0.76790824}, {"O": 5.797e-05, "H": 5.889e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 55503.07749894, "T": "2018-01-11T11:30:00", "BV": 3.22466712}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 40747.41837594, "T": "2018-01-11T11:35:00", "BV": 2.2956722}, {"O": 5.602e-05, "H": 5.758e-05, "L": 5.601e-05, "C": 5.724e-05, "V": 20156.66280212, "T": "2018-01-11T11:40:00", "BV": 1.13840782}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.651e-05, "C": 5.668e-05, "V": 14130.43701267, "T": "2018-01-11T11:45:00", "BV": 0.80304093}, {"O": 5.668e-05, "H": 5.681e-05, "L": 5.652e-05, "C": 5.679e-05, "V": 43996.62477348, "T": "2018-01-11T11:50:00", "BV": 2.49519294}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.652e-05, "C": 5.655e-05, "V": 27142.02507641, "T": "2018-01-11T11:55:00", "BV": 1.53640059}, {"O": 5.684e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.71e-05, "V": 8308.78420392, "T": "2018-01-11T12:00:00", "BV": 0.47375188}, {"O": 5.71e-05, "H": 5.737e-05, "L": 5.662e-05, "C": 5.723e-05, "V": 3356.34365376, "T": "2018-01-11T12:05:00", "BV": 0.19168001}, {"O": 5.671e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 22695.36779146, "T": "2018-01-11T12:10:00", "BV": 1.28505508}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 29049.43518652, "T": "2018-01-11T12:15:00", "BV": 1.64207111}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.602e-05, "C": 5.632e-05, "V": 9256.5932259, "T": "2018-01-11T12:20:00", "BV": 0.52137487}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.374e-05, "C": 5.44e-05, "V": 118320.98753397, "T": "2018-01-11T12:25:00", "BV": 6.46756472}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.411e-05, "C": 5.455e-05, "V": 80255.1402821, "T": "2018-01-11T12:30:00", "BV": 4.36501918}, {"O": 5.455e-05, "H": 5.554e-05, "L": 5.455e-05, "C": 5.541e-05, "V": 15258.90067791, "T": "2018-01-11T12:35:00", "BV": 0.84313582}, {"O": 5.491e-05, "H": 5.54e-05, "L": 5.475e-05, "C": 5.528e-05, "V": 39786.63986612, "T": "2018-01-11T12:40:00", "BV": 2.18449474}, {"O": 5.482e-05, "H": 5.53e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 26808.15221134, "T": "2018-01-11T12:45:00", "BV": 1.47057726}, {"O": 5.529e-05, "H": 5.598e-05, "L": 5.482e-05, "C": 5.558e-05, "V": 22179.824837, "T": "2018-01-11T12:50:00", "BV": 1.22949622}, {"O": 5.542e-05, "H": 5.619e-05, "L": 5.437e-05, "C": 5.556e-05, "V": 85033.16000017, "T": "2018-01-11T12:55:00", "BV": 4.70079017}, {"O": 5.55e-05, "H": 5.63e-05, "L": 5.536e-05, "C": 5.63e-05, "V": 53247.19827846, "T": "2018-01-11T13:00:00", "BV": 2.96683393}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 37241.55512902, "T": "2018-01-11T13:05:00", "BV": 2.09869946}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 36919.96475192, "T": "2018-01-11T13:10:00", "BV": 2.08320487}, {"O": 5.655e-05, "H": 5.723e-05, "L": 5.64e-05, "C": 5.649e-05, "V": 26369.99932108, "T": "2018-01-11T13:15:00", "BV": 1.50338232}, {"O": 5.645e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.649e-05, "V": 25543.16178694, "T": "2018-01-11T13:20:00", "BV": 1.44200245}, {"O": 5.652e-05, "H": 5.721e-05, "L": 5.649e-05, "C": 5.71e-05, "V": 8180.23860625, "T": "2018-01-11T13:25:00", "BV": 0.465733}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 8349.92082875, "T": "2018-01-11T13:30:00", "BV": 0.47693154}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.63e-05, "C": 5.72e-05, "V": 23587.73323121, "T": "2018-01-11T13:35:00", "BV": 1.34225536}, {"O": 5.72e-05, "H": 5.74e-05, "L": 5.655e-05, "C": 5.722e-05, "V": 24823.20533653, "T": "2018-01-11T13:40:00", "BV": 1.41846673}, {"O": 5.722e-05, "H": 5.743e-05, "L": 5.661e-05, "C": 5.743e-05, "V": 14583.53877524, "T": "2018-01-11T13:45:00", "BV": 0.83330449}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 22301.54072739, "T": "2018-01-11T13:50:00", "BV": 1.27580258}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.679e-05, "C": 5.686e-05, "V": 4323.79113373, "T": "2018-01-11T13:55:00", "BV": 0.2465648}, {"O": 5.686e-05, "H": 5.766e-05, "L": 5.658e-05, "C": 5.662e-05, "V": 29945.77830904, "T": "2018-01-11T14:00:00", "BV": 1.7079868}, {"O": 5.67e-05, "H": 5.781e-05, "L": 5.67e-05, "C": 5.77e-05, "V": 21348.08370968, "T": "2018-01-11T14:05:00", "BV": 1.2310958}, {"O": 5.757e-05, "H": 5.77e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 9505.96192491, "T": "2018-01-11T14:10:00", "BV": 0.54642379}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 4692.82893846, "T": "2018-01-11T14:15:00", "BV": 0.26703429}, {"O": 5.738e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 29987.35492043, "T": "2018-01-11T14:20:00", "BV": 1.7078526}, {"O": 5.671e-05, "H": 5.724e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 29465.63210157, "T": "2018-01-11T14:25:00", "BV": 1.67212913}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 10783.71350536, "T": "2018-01-11T14:30:00", "BV": 0.61460064}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 35146.10030328, "T": "2018-01-11T14:35:00", "BV": 1.99717707}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 24494.17065331, "T": "2018-01-11T14:40:00", "BV": 1.38372503}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.606e-05, "C": 5.618e-05, "V": 21778.5816742, "T": "2018-01-11T14:45:00", "BV": 1.22533922}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 41719.03431906, "T": "2018-01-11T14:50:00", "BV": 2.32096481}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 42776.69117904, "T": "2018-01-11T14:55:00", "BV": 2.34707243}, {"O": 5.487e-05, "H": 5.517e-05, "L": 5.475e-05, "C": 5.517e-05, "V": 23193.29915357, "T": "2018-01-11T15:00:00", "BV": 1.27123804}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.477e-05, "C": 5.496e-05, "V": 18514.86033505, "T": "2018-01-11T15:05:00", "BV": 1.02019337}, {"O": 5.496e-05, "H": 5.62e-05, "L": 5.496e-05, "C": 5.62e-05, "V": 22795.78134157, "T": "2018-01-11T15:10:00", "BV": 1.27236971}, {"O": 5.6e-05, "H": 5.635e-05, "L": 5.594e-05, "C": 5.629e-05, "V": 26258.15932692, "T": "2018-01-11T15:15:00", "BV": 1.47171073}, {"O": 5.629e-05, "H": 5.718e-05, "L": 5.629e-05, "C": 5.718e-05, "V": 39260.68413825, "T": "2018-01-11T15:20:00", "BV": 2.22650442}, {"O": 5.668e-05, "H": 5.793e-05, "L": 5.668e-05, "C": 5.717e-05, "V": 92705.27085613, "T": "2018-01-11T15:25:00", "BV": 5.33940664}, {"O": 5.717e-05, "H": 5.805e-05, "L": 5.717e-05, "C": 5.805e-05, "V": 56347.86550382, "T": "2018-01-11T15:30:00", "BV": 3.26195221}, {"O": 5.805e-05, "H": 5.828e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 43025.79049948, "T": "2018-01-11T15:35:00", "BV": 2.50275079}, {"O": 5.806e-05, "H": 5.827e-05, "L": 5.806e-05, "C": 5.821e-05, "V": 6486.24202796, "T": "2018-01-11T15:40:00", "BV": 0.37737464}, {"O": 5.8e-05, "H": 5.838e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 42132.73212071, "T": "2018-01-11T15:45:00", "BV": 2.45595405}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.85e-05, "V": 38158.91015127, "T": "2018-01-11T15:50:00", "BV": 2.22575945}, {"O": 5.85e-05, "H": 5.854e-05, "L": 5.843e-05, "C": 5.844e-05, "V": 29922.6086838, "T": "2018-01-11T15:55:00", "BV": 1.74973178}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.75e-05, "C": 5.755e-05, "V": 21386.15387504, "T": "2018-01-11T16:00:00", "BV": 1.24185911}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.724e-05, "C": 5.8e-05, "V": 16264.38423854, "T": "2018-01-11T16:05:00", "BV": 0.93453162}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 3529.54921514, "T": "2018-01-11T16:10:00", "BV": 0.20448847}, {"O": 5.75e-05, "H": 5.825e-05, "L": 5.745e-05, "C": 5.8e-05, "V": 5176.39281128, "T": "2018-01-11T16:15:00", "BV": 0.29886558}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 8308.64511529, "T": "2018-01-11T16:20:00", "BV": 0.48019679}, {"O": 5.747e-05, "H": 5.798e-05, "L": 5.713e-05, "C": 5.745e-05, "V": 32631.14929097, "T": "2018-01-11T16:25:00", "BV": 1.87155025}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 24502.23474802, "T": "2018-01-11T16:30:00", "BV": 1.40194336}, {"O": 5.74e-05, "H": 5.757e-05, "L": 5.703e-05, "C": 5.757e-05, "V": 6623.52114168, "T": "2018-01-11T16:35:00", "BV": 0.37964844}, {"O": 5.741e-05, "H": 5.827e-05, "L": 5.741e-05, "C": 5.82e-05, "V": 30438.76687761, "T": "2018-01-11T16:40:00", "BV": 1.76841928}, {"O": 5.821e-05, "H": 5.829e-05, "L": 5.82e-05, "C": 5.826e-05, "V": 8946.11656527, "T": "2018-01-11T16:45:00", "BV": 0.52116247}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 14705.19575536, "T": "2018-01-11T16:50:00", "BV": 0.84924839}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.652e-05, "C": 5.686e-05, "V": 16078.39398143, "T": "2018-01-11T16:55:00", "BV": 0.91592617}, {"O": 5.714e-05, "H": 5.718e-05, "L": 5.711e-05, "C": 5.718e-05, "V": 28168.62256503, "T": "2018-01-11T17:00:00", "BV": 1.61030122}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 6957.97087224, "T": "2018-01-11T17:05:00", "BV": 0.39563825}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.656e-05, "C": 5.697e-05, "V": 31169.73746808, "T": "2018-01-11T17:10:00", "BV": 1.77397798}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 23686.81421324, "T": "2018-01-11T17:15:00", "BV": 1.33498071}, {"O": 5.659e-05, "H": 5.686e-05, "L": 5.625e-05, "C": 5.686e-05, "V": 6693.5708772, "T": "2018-01-11T17:20:00", "BV": 0.37995077}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 7575.70158568, "T": "2018-01-11T17:25:00", "BV": 0.43101448}, {"O": 5.686e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 4862.04534426, "T": "2018-01-11T17:30:00", "BV": 0.27713669}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 24069.73515249, "T": "2018-01-11T17:35:00", "BV": 1.37267223}, {"O": 5.684e-05, "H": 5.718e-05, "L": 5.684e-05, "C": 5.717e-05, "V": 7663.25433018, "T": "2018-01-11T17:40:00", "BV": 0.43756626}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 11214.81496125, "T": "2018-01-11T17:45:00", "BV": 0.64124143}, {"O": 5.718e-05, "H": 5.842e-05, "L": 5.717e-05, "C": 5.756e-05, "V": 20405.86798636, "T": "2018-01-11T17:50:00", "BV": 1.17836522}, {"O": 5.762e-05, "H": 5.842e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 2208.34826628, "T": "2018-01-11T17:55:00", "BV": 0.1273088}, {"O": 5.754e-05, "H": 5.765e-05, "L": 5.686e-05, "C": 5.765e-05, "V": 54832.25015596, "T": "2018-01-11T18:00:00", "BV": 3.12418764}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 285.82001367, "T": "2018-01-11T18:05:00", "BV": 0.01645142}, {"O": 5.753e-05, "H": 5.755e-05, "L": 5.743e-05, "C": 5.75e-05, "V": 6235.79538238, "T": "2018-01-11T18:10:00", "BV": 0.3584289}, {"O": 5.744e-05, "H": 5.745e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 4678.31186224, "T": "2018-01-11T18:15:00", "BV": 0.26839227}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 839.90532015, "T": "2018-01-11T18:20:00", "BV": 0.0477761}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 11103.32742631, "T": "2018-01-11T18:25:00", "BV": 0.63172825}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.606e-05, "C": 5.629e-05, "V": 3229.6189703, "T": "2018-01-11T18:30:00", "BV": 0.18200854}, {"O": 5.629e-05, "H": 5.685e-05, "L": 5.622e-05, "C": 5.682e-05, "V": 6644.07963461, "T": "2018-01-11T18:35:00", "BV": 0.37405224}, {"O": 5.679e-05, "H": 5.685e-05, "L": 5.629e-05, "C": 5.685e-05, "V": 8760.96983482, "T": "2018-01-11T18:40:00", "BV": 0.49514338}, {"O": 5.63e-05, "H": 5.667e-05, "L": 5.613e-05, "C": 5.649e-05, "V": 9700.87294198, "T": "2018-01-11T18:45:00", "BV": 0.54720431}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 10618.40424582, "T": "2018-01-11T18:50:00", "BV": 0.60037692}, {"O": 5.646e-05, "H": 5.663e-05, "L": 5.625e-05, "C": 5.662e-05, "V": 911.8144169, "T": "2018-01-11T18:55:00", "BV": 0.05146289}, {"O": 5.621e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.649e-05, "V": 4198.69188492, "T": "2018-01-11T19:00:00", "BV": 0.23745398}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.661e-05, "V": 6251.26880879, "T": "2018-01-11T19:05:00", "BV": 0.35349939}, {"O": 5.65e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.661e-05, "V": 16168.60431408, "T": "2018-01-11T19:10:00", "BV": 0.9147865}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 14181.92370064, "T": "2018-01-11T19:15:00", "BV": 0.79811877}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.648e-05, "V": 454.53986833, "T": "2018-01-11T19:20:00", "BV": 0.02558449}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.602e-05, "C": 5.63e-05, "V": 857.42785776, "T": "2018-01-11T19:25:00", "BV": 0.04807799}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15541.35483275, "T": "2018-01-11T19:30:00", "BV": 0.87086318}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.599e-05, "V": 7301.17813023, "T": "2018-01-11T19:35:00", "BV": 0.4088617}, {"O": 5.588e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.618e-05, "V": 11505.90177507, "T": "2018-01-11T19:40:00", "BV": 0.64606221}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.62e-05, "V": 10699.37437441, "T": "2018-01-11T19:45:00", "BV": 0.59968761}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.61e-05, "V": 19727.5161062, "T": "2018-01-11T19:50:00", "BV": 1.10299519}, {"O": 5.588e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.62e-05, "V": 2139.18629133, "T": "2018-01-11T19:55:00", "BV": 0.11965557}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.62e-05, "V": 7130.2189965, "T": "2018-01-11T20:00:00", "BV": 0.39956266}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 4749.11527384, "T": "2018-01-11T20:05:00", "BV": 0.26637946}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11604.56838876, "T": "2018-01-11T20:10:00", "BV": 0.64995708}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 5507.92797124, "T": "2018-01-11T20:15:00", "BV": 0.30851207}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 5508.06330553, "T": "2018-01-11T20:20:00", "BV": 0.30815579}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 1566.04214994, "T": "2018-01-11T20:25:00", "BV": 0.08763045}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.592e-05, "C": 5.595e-05, "V": 1228.74920065, "T": "2018-01-11T20:30:00", "BV": 0.06874198}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 12135.01040998, "T": "2018-01-11T20:35:00", "BV": 0.67878038}, {"O": 5.599e-05, "H": 5.662e-05, "L": 5.595e-05, "C": 5.662e-05, "V": 22403.05420051, "T": "2018-01-11T20:40:00", "BV": 1.25614458}, {"O": 5.601e-05, "H": 5.658e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 3181.27592614, "T": "2018-01-11T20:45:00", "BV": 0.17817675}, {"O": 5.599e-05, "H": 5.663e-05, "L": 5.599e-05, "C": 5.663e-05, "V": 12756.65728159, "T": "2018-01-11T20:50:00", "BV": 0.71852857}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.613e-05, "C": 5.661e-05, "V": 2472.19444675, "T": "2018-01-11T20:55:00", "BV": 0.13994338}, {"O": 5.661e-05, "H": 5.664e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 2421.8196926, "T": "2018-01-11T21:00:00", "BV": 0.13714928}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 5147.71472633, "T": "2018-01-11T21:05:00", "BV": 0.28891238}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 3419.72363843, "T": "2018-01-11T21:10:00", "BV": 0.19187485}, {"O": 5.611e-05, "H": 5.66e-05, "L": 5.611e-05, "C": 5.66e-05, "V": 1688.01411598, "T": "2018-01-11T21:15:00", "BV": 0.09492191}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 15135.01671051, "T": "2018-01-11T21:20:00", "BV": 0.84876774}, {"O": 5.646e-05, "H": 5.65e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 21347.23538844, "T": "2018-01-11T21:25:00", "BV": 1.1975342}, {"O": 5.609e-05, "H": 5.665e-05, "L": 5.609e-05, "C": 5.665e-05, "V": 18914.60167243, "T": "2018-01-11T21:30:00", "BV": 1.06752792}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.61e-05, "C": 5.724e-05, "V": 11586.13585739, "T": "2018-01-11T21:35:00", "BV": 0.65890826}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 4966.79607274, "T": "2018-01-11T21:40:00", "BV": 0.28282207}, {"O": 5.629e-05, "H": 5.686e-05, "L": 5.629e-05, "C": 5.63e-05, "V": 5461.7558802, "T": "2018-01-11T21:45:00", "BV": 0.30820672}, {"O": 5.629e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.609e-05, "V": 3696.88925799, "T": "2018-01-11T21:50:00", "BV": 0.20783319}, {"O": 5.631e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.687e-05, "V": 2752.83851978, "T": "2018-01-11T21:55:00", "BV": 0.15511782}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 4567.77417564, "T": "2018-01-11T22:00:00", "BV": 0.25854299}, {"O": 5.629e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.649e-05, "V": 14520.30298584, "T": "2018-01-11T22:05:00", "BV": 0.81994607}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 1471.13043025, "T": "2018-01-11T22:10:00", "BV": 0.08229936}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.597e-05, "V": 36586.92593944, "T": "2018-01-11T22:15:00", "BV": 2.04157033}, {"O": 5.597e-05, "H": 5.664e-05, "L": 5.56e-05, "C": 5.572e-05, "V": 25644.06874546, "T": "2018-01-11T22:20:00", "BV": 1.43583967}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 27754.12049413, "T": "2018-01-11T22:25:00", "BV": 1.54357125}, {"O": 5.56e-05, "H": 5.562e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 26612.57019039, "T": "2018-01-11T22:30:00", "BV": 1.47206249}, {"O": 5.506e-05, "H": 5.572e-05, "L": 5.489e-05, "C": 5.572e-05, "V": 71437.89509069, "T": "2018-01-11T22:35:00", "BV": 3.93120416}, {"O": 5.595e-05, "H": 5.616e-05, "L": 5.491e-05, "C": 5.53e-05, "V": 24825.97966082, "T": "2018-01-11T22:40:00", "BV": 1.37523199}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 55231.47418073, "T": "2018-01-11T22:45:00", "BV": 3.02792479}, {"O": 5.45e-05, "H": 5.517e-05, "L": 5.413e-05, "C": 5.433e-05, "V": 53024.28959959, "T": "2018-01-11T22:50:00", "BV": 2.88759775}, {"O": 5.433e-05, "H": 5.518e-05, "L": 5.37e-05, "C": 5.462e-05, "V": 48086.05617284, "T": "2018-01-11T22:55:00", "BV": 2.60474917}, {"O": 5.462e-05, "H": 5.526e-05, "L": 5.462e-05, "C": 5.5e-05, "V": 5911.19066447, "T": "2018-01-11T23:00:00", "BV": 0.32583319}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.354e-05, "C": 5.373e-05, "V": 67784.61619349, "T": "2018-01-11T23:05:00", "BV": 3.65647252}, {"O": 5.372e-05, "H": 5.425e-05, "L": 5.35e-05, "C": 5.415e-05, "V": 47698.85790781, "T": "2018-01-11T23:10:00", "BV": 2.55904278}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.349e-05, "C": 5.404e-05, "V": 8469.37826003, "T": "2018-01-11T23:15:00", "BV": 0.45426957}, {"O": 5.368e-05, "H": 5.415e-05, "L": 5.337e-05, "C": 5.369e-05, "V": 49808.15272139, "T": "2018-01-11T23:20:00", "BV": 2.67428532}, {"O": 5.37e-05, "H": 5.401e-05, "L": 5.369e-05, "C": 5.401e-05, "V": 9476.8543754, "T": "2018-01-11T23:25:00", "BV": 0.50923814}, {"O": 5.399e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.393e-05, "V": 5642.68911797, "T": "2018-01-11T23:30:00", "BV": 0.30410198}, {"O": 5.394e-05, "H": 5.516e-05, "L": 5.394e-05, "C": 5.465e-05, "V": 26277.79171685, "T": "2018-01-11T23:35:00", "BV": 1.42595693}, {"O": 5.46e-05, "H": 5.601e-05, "L": 5.46e-05, "C": 5.58e-05, "V": 35989.25639835, "T": "2018-01-11T23:40:00", "BV": 2.01181308}, {"O": 5.58e-05, "H": 5.624e-05, "L": 5.567e-05, "C": 5.574e-05, "V": 18692.69595534, "T": "2018-01-11T23:45:00", "BV": 1.04297691}, {"O": 5.574e-05, "H": 5.584e-05, "L": 5.567e-05, "C": 5.584e-05, "V": 23860.14630416, "T": "2018-01-11T23:50:00", "BV": 1.32872086}, {"O": 5.567e-05, "H": 5.584e-05, "L": 5.567e-05, "C": 5.584e-05, "V": 3469.33848076, "T": "2018-01-11T23:55:00", "BV": 0.19361144}, {"O": 5.585e-05, "H": 5.619e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 28648.30143969, "T": "2018-01-12T00:00:00", "BV": 1.60443152}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 15339.48640863, "T": "2018-01-12T00:05:00", "BV": 0.85835477}, {"O": 5.57e-05, "H": 5.625e-05, "L": 5.567e-05, "C": 5.625e-05, "V": 10381.21707168, "T": "2018-01-12T00:10:00", "BV": 0.58161977}, {"O": 5.625e-05, "H": 5.742e-05, "L": 5.62e-05, "C": 5.74e-05, "V": 51690.80472448, "T": "2018-01-12T00:15:00", "BV": 2.94699395}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 18725.27437498, "T": "2018-01-12T00:20:00", "BV": 1.06840586}, {"O": 5.665e-05, "H": 5.743e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 27353.4344472, "T": "2018-01-12T00:25:00", "BV": 1.54213385}, {"O": 5.601e-05, "H": 5.634e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 26798.39450307, "T": "2018-01-12T00:30:00", "BV": 1.50679151}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19688.21774499, "T": "2018-01-12T00:35:00", "BV": 1.08691931}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18216.42698014, "T": "2018-01-12T00:40:00", "BV": 0.99679585}, {"O": 5.453e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 19420.87985692, "T": "2018-01-12T00:45:00", "BV": 1.0571205}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 85023.42652069, "T": "2018-01-12T00:50:00", "BV": 4.573699}, {"O": 5.353e-05, "H": 5.486e-05, "L": 5.351e-05, "C": 5.486e-05, "V": 89077.90388763, "T": "2018-01-12T00:55:00", "BV": 4.7744771}, {"O": 5.476e-05, "H": 5.533e-05, "L": 5.411e-05, "C": 5.516e-05, "V": 25502.93503408, "T": "2018-01-12T01:00:00", "BV": 1.40585212}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6933.97865075, "T": "2018-01-12T01:05:00", "BV": 0.38220216}, {"O": 5.517e-05, "H": 5.532e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 27303.3780837, "T": "2018-01-12T01:10:00", "BV": 1.50020926}, {"O": 5.457e-05, "H": 5.514e-05, "L": 5.372e-05, "C": 5.51e-05, "V": 29527.7588521, "T": "2018-01-12T01:15:00", "BV": 1.59588952}, {"O": 5.416e-05, "H": 5.462e-05, "L": 5.407e-05, "C": 5.462e-05, "V": 16852.09224133, "T": "2018-01-12T01:20:00", "BV": 0.91269654}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 23201.76550306, "T": "2018-01-12T01:25:00", "BV": 1.27054589}, {"O": 5.495e-05, "H": 5.526e-05, "L": 5.493e-05, "C": 5.517e-05, "V": 4550.90325128, "T": "2018-01-12T01:30:00", "BV": 0.2508387}, {"O": 5.526e-05, "H": 5.532e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 5304.03545591, "T": "2018-01-12T01:35:00", "BV": 0.29331376}, {"O": 5.53e-05, "H": 5.8e-05, "L": 5.53e-05, "C": 5.572e-05, "V": 130457.6637816, "T": "2018-01-12T01:40:00", "BV": 7.43735855}, {"O": 5.573e-05, "H": 5.684e-05, "L": 5.573e-05, "C": 5.594e-05, "V": 22048.51969023, "T": "2018-01-12T01:45:00", "BV": 1.23809481}, {"O": 5.594e-05, "H": 5.678e-05, "L": 5.591e-05, "C": 5.672e-05, "V": 3198.90698211, "T": "2018-01-12T01:50:00", "BV": 0.18033444}, {"O": 5.599e-05, "H": 5.672e-05, "L": 5.599e-05, "C": 5.629e-05, "V": 11907.18260308, "T": "2018-01-12T01:55:00", "BV": 0.67116834}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 10502.46006845, "T": "2018-01-12T02:00:00", "BV": 0.58850112}, {"O": 5.579e-05, "H": 5.581e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 27533.51168841, "T": "2018-01-12T02:05:00", "BV": 1.53386521}, {"O": 5.532e-05, "H": 5.666e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 26182.18326629, "T": "2018-01-12T02:10:00", "BV": 1.4723975}, {"O": 5.572e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.598e-05, "V": 5700.85847189, "T": "2018-01-12T02:15:00", "BV": 0.31861578}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 1042.48186251, "T": "2018-01-12T02:20:00", "BV": 0.05835812}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 13398.45930888, "T": "2018-01-12T02:25:00", "BV": 0.74757597}, {"O": 5.518e-05, "H": 5.59e-05, "L": 5.517e-05, "C": 5.55e-05, "V": 5187.0506269, "T": "2018-01-12T02:30:00", "BV": 0.28771028}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 3504.47543273, "T": "2018-01-12T02:35:00", "BV": 0.19572986}, {"O": 5.582e-05, "H": 5.586e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 14329.20347428, "T": "2018-01-12T02:40:00", "BV": 0.79743942}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.48e-05, "C": 5.535e-05, "V": 26678.92611705, "T": "2018-01-12T02:45:00", "BV": 1.46483823}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.53e-05, "C": 5.534e-05, "V": 908.44015692, "T": "2018-01-12T02:50:00", "BV": 0.05026903}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4717.98315438, "T": "2018-01-12T02:55:00", "BV": 0.26107169}, {"O": 5.527e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 8599.24973569, "T": "2018-01-12T03:00:00", "BV": 0.47543697}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 5384.83181281, "T": "2018-01-12T03:05:00", "BV": 0.29765226}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.526e-05, "V": 4369.33908062, "T": "2018-01-12T03:10:00", "BV": 0.24137348}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 19328.76618887, "T": "2018-01-12T03:15:00", "BV": 1.06790046}, {"O": 5.5e-05, "H": 5.533e-05, "L": 5.5e-05, "C": 5.533e-05, "V": 25090.42000861, "T": "2018-01-12T03:20:00", "BV": 1.38705434}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 21373.54750031, "T": "2018-01-12T03:25:00", "BV": 1.17732327}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 4597.04203318, "T": "2018-01-12T03:30:00", "BV": 0.25288638}, {"O": 5.519e-05, "H": 5.57e-05, "L": 5.517e-05, "C": 5.569e-05, "V": 2256.63871007, "T": "2018-01-12T03:35:00", "BV": 0.12504005}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.518e-05, "C": 5.6e-05, "V": 18305.67789901, "T": "2018-01-12T03:40:00", "BV": 1.01688678}, {"O": 5.597e-05, "H": 5.678e-05, "L": 5.597e-05, "C": 5.669e-05, "V": 42353.05965848, "T": "2018-01-12T03:45:00", "BV": 2.3975331}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.595e-05, "C": 5.607e-05, "V": 1683.91967616, "T": "2018-01-12T03:50:00", "BV": 0.09434503}, {"O": 5.607e-05, "H": 5.678e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 28346.06460863, "T": "2018-01-12T03:55:00", "BV": 1.5921346}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 3488.2151424, "T": "2018-01-12T04:00:00", "BV": 0.19497711}, {"O": 5.651e-05, "H": 5.695e-05, "L": 5.594e-05, "C": 5.635e-05, "V": 27465.87020198, "T": "2018-01-12T04:05:00", "BV": 1.55820401}, {"O": 5.629e-05, "H": 5.657e-05, "L": 5.607e-05, "C": 5.647e-05, "V": 8379.77847667, "T": "2018-01-12T04:10:00", "BV": 0.47190452}, {"O": 5.648e-05, "H": 5.7e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 18913.8036569, "T": "2018-01-12T04:15:00", "BV": 1.07631638}, {"O": 5.7e-05, "H": 5.763e-05, "L": 5.664e-05, "C": 5.688e-05, "V": 20405.28598121, "T": "2018-01-12T04:20:00", "BV": 1.16624154}, {"O": 5.692e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.72e-05, "V": 4553.46997468, "T": "2018-01-12T04:25:00", "BV": 0.25974202}, {"O": 5.713e-05, "H": 5.72e-05, "L": 5.694e-05, "C": 5.72e-05, "V": 13163.25641561, "T": "2018-01-12T04:30:00", "BV": 0.75252461}, {"O": 5.695e-05, "H": 5.734e-05, "L": 5.687e-05, "C": 5.734e-05, "V": 4898.87912102, "T": "2018-01-12T04:35:00", "BV": 0.27930047}, {"O": 5.688e-05, "H": 5.75e-05, "L": 5.688e-05, "C": 5.692e-05, "V": 7705.35552645, "T": "2018-01-12T04:40:00", "BV": 0.44122704}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 11522.91328315, "T": "2018-01-12T04:45:00", "BV": 0.65562469}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1581.25635774, "T": "2018-01-12T04:50:00", "BV": 0.08995765}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 8727.22021777, "T": "2018-01-12T04:55:00", "BV": 0.49641844}, {"O": 5.69e-05, "H": 5.76e-05, "L": 5.69e-05, "C": 5.751e-05, "V": 9188.37111208, "T": "2018-01-12T05:00:00", "BV": 0.52671033}, {"O": 5.694e-05, "H": 5.761e-05, "L": 5.686e-05, "C": 5.76e-05, "V": 22823.65828845, "T": "2018-01-12T05:05:00", "BV": 1.31212182}, {"O": 5.712e-05, "H": 5.798e-05, "L": 5.712e-05, "C": 5.797e-05, "V": 10564.25600631, "T": "2018-01-12T05:10:00", "BV": 0.6089313}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.701e-05, "C": 5.793e-05, "V": 10651.30860672, "T": "2018-01-12T05:15:00", "BV": 0.61339184}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.706e-05, "C": 5.792e-05, "V": 11564.76698839, "T": "2018-01-12T05:20:00", "BV": 0.66746353}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639.06709169, "T": "2018-01-12T05:25:00", "BV": 0.15097029}, {"O": 5.765e-05, "H": 5.792e-05, "L": 5.719e-05, "C": 5.769e-05, "V": 43871.48025496, "T": "2018-01-12T05:30:00", "BV": 2.53245138}, {"O": 5.725e-05, "H": 5.829e-05, "L": 5.724e-05, "C": 5.829e-05, "V": 18793.03838951, "T": "2018-01-12T05:35:00", "BV": 1.09047656}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.731e-05, "C": 5.75e-05, "V": 36218.74756679, "T": "2018-01-12T05:40:00", "BV": 2.08287475}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 52805.72548313, "T": "2018-01-12T05:45:00", "BV": 3.03620848}, {"O": 5.799e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 10775.88373303, "T": "2018-01-12T05:50:00", "BV": 0.62558504}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.749e-05, "C": 5.755e-05, "V": 18016.53930379, "T": "2018-01-12T05:55:00", "BV": 1.03608709}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.749e-05, "C": 5.76e-05, "V": 5739.74659596, "T": "2018-01-12T06:00:00", "BV": 0.33017593}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 54429.05039569, "T": "2018-01-12T06:05:00", "BV": 3.10195462}, {"O": 5.681e-05, "H": 5.743e-05, "L": 5.68e-05, "C": 5.743e-05, "V": 35902.00911772, "T": "2018-01-12T06:10:00", "BV": 2.04139333}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.682e-05, "C": 5.733e-05, "V": 25968.75220556, "T": "2018-01-12T06:15:00", "BV": 1.48787466}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.7e-05, "C": 5.713e-05, "V": 13089.22436283, "T": "2018-01-12T06:20:00", "BV": 0.74749592}, {"O": 5.714e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 10815.26079389, "T": "2018-01-12T06:25:00", "BV": 0.61806813}, {"O": 5.71e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 12455.71623014, "T": "2018-01-12T06:30:00", "BV": 0.70824948}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 28078.33680363, "T": "2018-01-12T06:35:00", "BV": 1.59495215}, {"O": 5.681e-05, "H": 5.74e-05, "L": 5.68e-05, "C": 5.74e-05, "V": 39527.06863885, "T": "2018-01-12T06:40:00", "BV": 2.25913895}, {"O": 5.743e-05, "H": 5.829e-05, "L": 5.743e-05, "C": 5.829e-05, "V": 33736.22875505, "T": "2018-01-12T06:45:00", "BV": 1.95635383}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.765e-05, "C": 5.771e-05, "V": 16386.83265954, "T": "2018-01-12T06:50:00", "BV": 0.95308029}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 31598.30043436, "T": "2018-01-12T06:55:00", "BV": 1.82409376}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.683e-05, "C": 5.698e-05, "V": 13605.39863865, "T": "2018-01-12T07:00:00", "BV": 0.77551839}, {"O": 5.702e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 4030.75296136, "T": "2018-01-12T07:05:00", "BV": 0.23061293}, {"O": 5.764e-05, "H": 5.829e-05, "L": 5.731e-05, "C": 5.82e-05, "V": 24188.74784706, "T": "2018-01-12T07:10:00", "BV": 1.39968052}, {"O": 5.822e-05, "H": 5.83e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 28634.6473303, "T": "2018-01-12T07:15:00", "BV": 1.66868414}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.704e-05, "C": 5.705e-05, "V": 22183.99405516, "T": "2018-01-12T07:20:00", "BV": 1.27106638}, {"O": 5.718e-05, "H": 5.8e-05, "L": 5.707e-05, "C": 5.743e-05, "V": 19115.27550477, "T": "2018-01-12T07:25:00", "BV": 1.09920888}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 17871.41983173, "T": "2018-01-12T07:30:00", "BV": 1.0227799}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.739e-05, "V": 27535.76436059, "T": "2018-01-12T07:35:00", "BV": 1.57984299}, {"O": 5.735e-05, "H": 5.739e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 73136.82454362, "T": "2018-01-12T07:40:00", "BV": 4.19719652}, {"O": 5.725e-05, "H": 5.74e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 34179.75122464, "T": "2018-01-12T07:45:00", "BV": 1.95334492}, {"O": 5.714e-05, "H": 5.74e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 25632.05007844, "T": "2018-01-12T07:50:00", "BV": 1.4636154}, {"O": 5.707e-05, "H": 5.777e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 29534.40613706, "T": "2018-01-12T07:55:00", "BV": 1.69059018}, {"O": 5.706e-05, "H": 5.751e-05, "L": 5.705e-05, "C": 5.743e-05, "V": 12323.55247694, "T": "2018-01-12T08:00:00", "BV": 0.70532011}, {"O": 5.721e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 4023.50406602, "T": "2018-01-12T08:05:00", "BV": 0.23016421}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2289.10891416, "T": "2018-01-12T08:10:00", "BV": 0.13083721}, {"O": 5.708e-05, "H": 5.719e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2684.99587111, "T": "2018-01-12T08:15:00", "BV": 0.15334873}, {"O": 5.718e-05, "H": 5.751e-05, "L": 5.718e-05, "C": 5.751e-05, "V": 6995.34798954, "T": "2018-01-12T08:20:00", "BV": 0.40024138}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 7995.52542479, "T": "2018-01-12T08:25:00", "BV": 0.45818765}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 3422.58524663, "T": "2018-01-12T08:30:00", "BV": 0.19548052}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 7319.51541595, "T": "2018-01-12T08:35:00", "BV": 0.41867494}, {"O": 5.73e-05, "H": 5.772e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 16037.14061744, "T": "2018-01-12T08:40:00", "BV": 0.92490228}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 6096.7748707, "T": "2018-01-12T08:45:00", "BV": 0.34989231}, {"O": 5.731e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.765e-05, "V": 7110.93608533, "T": "2018-01-12T08:50:00", "BV": 0.40762645}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 2691.4827985, "T": "2018-01-12T08:55:00", "BV": 0.15511483}, {"O": 5.731e-05, "H": 5.764e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 8991.99874621, "T": "2018-01-12T09:00:00", "BV": 0.51473102}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 2418.66761579, "T": "2018-01-12T09:05:00", "BV": 0.13816444}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 31943.1996412, "T": "2018-01-12T09:10:00", "BV": 1.82516578}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6487.46705308, "T": "2018-01-12T09:15:00", "BV": 0.37020461}, {"O": 5.716e-05, "H": 5.764e-05, "L": 5.716e-05, "C": 5.757e-05, "V": 1629.45971824, "T": "2018-01-12T09:20:00", "BV": 0.09334432}, {"O": 5.755e-05, "H": 5.764e-05, "L": 5.755e-05, "C": 5.764e-05, "V": 14648.42841421, "T": "2018-01-12T09:25:00", "BV": 0.84402142}, {"O": 5.758e-05, "H": 5.764e-05, "L": 5.716e-05, "C": 5.764e-05, "V": 6381.91825383, "T": "2018-01-12T09:30:00", "BV": 0.36658646}, {"O": 5.719e-05, "H": 5.726e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 5631.82509838, "T": "2018-01-12T09:35:00", "BV": 0.32222364}, {"O": 5.726e-05, "H": 5.765e-05, "L": 5.726e-05, "C": 5.762e-05, "V": 9264.06948491, "T": "2018-01-12T09:40:00", "BV": 0.53342882}, {"O": 5.751e-05, "H": 5.765e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 10777.84340061, "T": "2018-01-12T09:45:00", "BV": 0.62051881}, {"O": 5.729e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.76e-05, "V": 7519.76540128, "T": "2018-01-12T09:50:00", "BV": 0.43315742}, {"O": 5.76e-05, "H": 5.766e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3788.05516394, "T": "2018-01-12T09:55:00", "BV": 0.21809887}, {"O": 5.766e-05, "H": 5.774e-05, "L": 5.733e-05, "C": 5.765e-05, "V": 2383.00508504, "T": "2018-01-12T10:00:00", "BV": 0.13732867}, {"O": 5.765e-05, "H": 5.798e-05, "L": 5.765e-05, "C": 5.784e-05, "V": 29629.06697862, "T": "2018-01-12T10:05:00", "BV": 1.71274831}, {"O": 5.785e-05, "H": 5.788e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 10140.36554448, "T": "2018-01-12T10:10:00", "BV": 0.58253747}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5986.53649846, "T": "2018-01-12T10:15:00", "BV": 0.34581208}, {"O": 5.76e-05, "H": 5.785e-05, "L": 5.742e-05, "C": 5.785e-05, "V": 3387.55153357, "T": "2018-01-12T10:20:00", "BV": 0.19534391}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 4191.07185767, "T": "2018-01-12T10:25:00", "BV": 0.24185662}, {"O": 5.745e-05, "H": 5.783e-05, "L": 5.743e-05, "C": 5.783e-05, "V": 8372.55967616, "T": "2018-01-12T10:30:00", "BV": 0.48191828}, {"O": 5.743e-05, "H": 5.78e-05, "L": 5.743e-05, "C": 5.779e-05, "V": 16191.47850326, "T": "2018-01-12T10:35:00", "BV": 0.93416281}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 8358.01767859, "T": "2018-01-12T10:40:00", "BV": 0.48043275}, {"O": 5.74e-05, "H": 5.796e-05, "L": 5.734e-05, "C": 5.796e-05, "V": 6358.75044452, "T": "2018-01-12T10:45:00", "BV": 0.3650006}, {"O": 5.797e-05, "H": 5.82e-05, "L": 5.739e-05, "C": 5.82e-05, "V": 27936.01277473, "T": "2018-01-12T10:50:00", "BV": 1.61869342}, {"O": 5.827e-05, "H": 5.844e-05, "L": 5.827e-05, "C": 5.844e-05, "V": 9052.99917928, "T": "2018-01-12T10:55:00", "BV": 0.52835288}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.74e-05, "C": 5.761e-05, "V": 34668.15783694, "T": "2018-01-12T11:00:00", "BV": 2.0174438}, {"O": 5.761e-05, "H": 5.84e-05, "L": 5.761e-05, "C": 5.833e-05, "V": 3111.74153848, "T": "2018-01-12T11:05:00", "BV": 0.18060635}, {"O": 5.831e-05, "H": 5.833e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 23772.08803198, "T": "2018-01-12T11:10:00", "BV": 1.38507084}, {"O": 5.771e-05, "H": 5.773e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 20399.52863551, "T": "2018-01-12T11:15:00", "BV": 1.17451906}, {"O": 5.739e-05, "H": 5.746e-05, "L": 5.734e-05, "C": 5.739e-05, "V": 32122.48396286, "T": "2018-01-12T11:20:00", "BV": 1.84318518}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.74e-05, "C": 5.799e-05, "V": 34843.41059419, "T": "2018-01-12T11:25:00", "BV": 2.00292684}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 13341.55142603, "T": "2018-01-12T11:30:00", "BV": 0.76779053}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.724e-05, "C": 5.79e-05, "V": 2673.26597943, "T": "2018-01-12T11:35:00", "BV": 0.15317578}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 28214.00653573, "T": "2018-01-12T11:40:00", "BV": 1.61663316}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.71e-05, "C": 5.735e-05, "V": 11441.52508589, "T": "2018-01-12T11:45:00", "BV": 0.65380135}, {"O": 5.735e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.748e-05, "V": 1601.92010671, "T": "2018-01-12T11:50:00", "BV": 0.09193823}, {"O": 5.726e-05, "H": 5.82e-05, "L": 5.724e-05, "C": 5.81e-05, "V": 18968.25247364, "T": "2018-01-12T11:55:00", "BV": 1.09553269}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 10996.2397925, "T": "2018-01-12T12:00:00", "BV": 0.63507912}, {"O": 5.743e-05, "H": 5.788e-05, "L": 5.743e-05, "C": 5.746e-05, "V": 24778.69911383, "T": "2018-01-12T12:05:00", "BV": 1.42421842}, {"O": 5.746e-05, "H": 5.782e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 9290.47046576, "T": "2018-01-12T12:10:00", "BV": 0.53382444}, {"O": 5.746e-05, "H": 5.778e-05, "L": 5.746e-05, "C": 5.773e-05, "V": 14772.46468919, "T": "2018-01-12T12:15:00", "BV": 0.84983813}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.795e-05, "V": 17603.53612506, "T": "2018-01-12T12:20:00", "BV": 1.0191873}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.756e-05, "C": 5.761e-05, "V": 16814.84174041, "T": "2018-01-12T12:25:00", "BV": 0.97065881}, {"O": 5.761e-05, "H": 5.795e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 17103.49167805, "T": "2018-01-12T12:30:00", "BV": 0.98642313}, {"O": 5.749e-05, "H": 5.78e-05, "L": 5.747e-05, "C": 5.751e-05, "V": 15650.80714691, "T": "2018-01-12T12:35:00", "BV": 0.9002278}, {"O": 5.752e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 10975.84325052, "T": "2018-01-12T12:40:00", "BV": 0.63155748}, {"O": 5.78e-05, "H": 5.81e-05, "L": 5.758e-05, "C": 5.81e-05, "V": 34457.33772864, "T": "2018-01-12T12:45:00", "BV": 1.99635375}, {"O": 5.81e-05, "H": 5.829e-05, "L": 5.78e-05, "C": 5.829e-05, "V": 20669.52557032, "T": "2018-01-12T12:50:00", "BV": 1.19854487}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 21438.91827767, "T": "2018-01-12T12:55:00", "BV": 1.24502276}, {"O": 5.83e-05, "H": 5.843e-05, "L": 5.83e-05, "C": 5.843e-05, "V": 13402.960626, "T": "2018-01-12T13:00:00", "BV": 0.78233201}, {"O": 5.831e-05, "H": 5.854e-05, "L": 5.831e-05, "C": 5.854e-05, "V": 22994.97955426, "T": "2018-01-12T13:05:00", "BV": 1.3446996}, {"O": 5.854e-05, "H": 5.9e-05, "L": 5.854e-05, "C": 5.9e-05, "V": 61225.48491719, "T": "2018-01-12T13:10:00", "BV": 3.60873781}, {"O": 5.9e-05, "H": 5.92e-05, "L": 5.859e-05, "C": 5.859e-05, "V": 20537.56250419, "T": "2018-01-12T13:15:00", "BV": 1.21181504}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.859e-05, "C": 5.881e-05, "V": 25948.43561698, "T": "2018-01-12T13:20:00", "BV": 1.52590782}, {"O": 5.88e-05, "H": 5.882e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 8165.33203595, "T": "2018-01-12T13:25:00", "BV": 0.48006062}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 54587.71127123, "T": "2018-01-12T13:30:00", "BV": 3.21200093}, {"O": 5.878e-05, "H": 5.92e-05, "L": 5.867e-05, "C": 5.92e-05, "V": 20082.17112146, "T": "2018-01-12T13:35:00", "BV": 1.18629405}, {"O": 5.92e-05, "H": 5.98e-05, "L": 5.907e-05, "C": 5.98e-05, "V": 103248.9385998, "T": "2018-01-12T13:40:00", "BV": 6.14668552}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.971e-05, "C": 5.974e-05, "V": 29516.15373058, "T": "2018-01-12T13:45:00", "BV": 1.7646915}, {"O": 5.974e-05, "H": 5.991e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 54118.6137689, "T": "2018-01-12T13:50:00", "BV": 3.21792554}, {"O": 5.912e-05, "H": 5.945e-05, "L": 5.83e-05, "C": 5.898e-05, "V": 35895.78497387, "T": "2018-01-12T13:55:00", "BV": 2.10630748}, {"O": 5.871e-05, "H": 5.913e-05, "L": 5.859e-05, "C": 5.913e-05, "V": 13719.15422183, "T": "2018-01-12T14:00:00", "BV": 0.80574304}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.865e-05, "C": 5.913e-05, "V": 34217.22563575, "T": "2018-01-12T14:05:00", "BV": 2.01247159}, {"O": 5.913e-05, "H": 5.917e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 22074.51607301, "T": "2018-01-12T14:10:00", "BV": 1.30034556}, {"O": 5.877e-05, "H": 5.944e-05, "L": 5.877e-05, "C": 5.895e-05, "V": 8992.45216773, "T": "2018-01-12T14:15:00", "BV": 0.53255726}, {"O": 5.92e-05, "H": 5.958e-05, "L": 5.892e-05, "C": 5.935e-05, "V": 8934.17954919, "T": "2018-01-12T14:20:00", "BV": 0.52940899}, {"O": 5.935e-05, "H": 5.959e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 30610.78751059, "T": "2018-01-12T14:25:00", "BV": 1.81786086}, {"O": 5.935e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 12781.53009908, "T": "2018-01-12T14:30:00", "BV": 0.75984718}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.862e-05, "C": 5.946e-05, "V": 26892.78310771, "T": "2018-01-12T14:35:00", "BV": 1.59816271}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.866e-05, "C": 5.926e-05, "V": 18622.67137567, "T": "2018-01-12T14:40:00", "BV": 1.09384115}, {"O": 5.919e-05, "H": 5.926e-05, "L": 5.868e-05, "C": 5.869e-05, "V": 9382.17124569, "T": "2018-01-12T14:45:00", "BV": 0.55410359}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 11064.58105315, "T": "2018-01-12T14:50:00", "BV": 0.64920738}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.808e-05, "C": 5.81e-05, "V": 45222.61301, "T": "2018-01-12T14:55:00", "BV": 2.63917126}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.805e-05, "C": 5.829e-05, "V": 12299.37262052, "T": "2018-01-12T15:00:00", "BV": 0.71645124}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.805e-05, "C": 5.83e-05, "V": 16785.54416909, "T": "2018-01-12T15:05:00", "BV": 0.97839808}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.807e-05, "C": 5.83e-05, "V": 16710.17453322, "T": "2018-01-12T15:10:00", "BV": 0.97086258}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.809e-05, "C": 5.824e-05, "V": 7573.89439055, "T": "2018-01-12T15:15:00", "BV": 0.44105009}, {"O": 5.82e-05, "H": 5.879e-05, "L": 5.82e-05, "C": 5.871e-05, "V": 20049.89701813, "T": "2018-01-12T15:20:00", "BV": 1.17239902}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 3036.00870755, "T": "2018-01-12T15:25:00", "BV": 0.17669368}, {"O": 5.809e-05, "H": 5.855e-05, "L": 5.807e-05, "C": 5.855e-05, "V": 7225.22398091, "T": "2018-01-12T15:30:00", "BV": 0.42030878}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 12989.43763983, "T": "2018-01-12T15:35:00", "BV": 0.75863483}, {"O": 5.815e-05, "H": 5.852e-05, "L": 5.801e-05, "C": 5.849e-05, "V": 18486.2890146, "T": "2018-01-12T15:40:00", "BV": 1.07525483}, {"O": 5.849e-05, "H": 5.851e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 4501.73472575, "T": "2018-01-12T15:45:00", "BV": 0.26281802}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.812e-05, "C": 5.814e-05, "V": 10135.31058922, "T": "2018-01-12T15:50:00", "BV": 0.58964823}, {"O": 5.814e-05, "H": 5.849e-05, "L": 5.812e-05, "C": 5.849e-05, "V": 10678.7735862, "T": "2018-01-12T15:55:00", "BV": 0.62204493}, {"O": 5.848e-05, "H": 5.864e-05, "L": 5.848e-05, "C": 5.862e-05, "V": 12480.14891524, "T": "2018-01-12T16:00:00", "BV": 0.73036467}, {"O": 5.824e-05, "H": 5.862e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 41974.72513114, "T": "2018-01-12T16:05:00", "BV": 2.44014584}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 22627.87370872, "T": "2018-01-12T16:10:00", "BV": 1.31479222}, {"O": 5.78e-05, "H": 5.82e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 44510.65280726, "T": "2018-01-12T16:15:00", "BV": 2.57781064}, {"O": 5.773e-05, "H": 5.819e-05, "L": 5.749e-05, "C": 5.769e-05, "V": 44921.8607916, "T": "2018-01-12T16:20:00", "BV": 2.59185129}, {"O": 5.77e-05, "H": 5.819e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 10717.76088315, "T": "2018-01-12T16:25:00", "BV": 0.61739343}, {"O": 5.751e-05, "H": 5.81e-05, "L": 5.751e-05, "C": 5.754e-05, "V": 6561.87796367, "T": "2018-01-12T16:30:00", "BV": 0.38050038}, {"O": 5.753e-05, "H": 5.819e-05, "L": 5.753e-05, "C": 5.818e-05, "V": 6582.46683097, "T": "2018-01-12T16:35:00", "BV": 0.38215729}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 1577.6945912, "T": "2018-01-12T16:40:00", "BV": 0.09082504}, {"O": 5.756e-05, "H": 5.799e-05, "L": 5.756e-05, "C": 5.79e-05, "V": 9314.40813254, "T": "2018-01-12T16:45:00", "BV": 0.5373673}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 8818.98155124, "T": "2018-01-12T16:50:00", "BV": 0.5091572}, {"O": 5.77e-05, "H": 5.798e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 7293.69174371, "T": "2018-01-12T16:55:00", "BV": 0.42121179}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 17370.57577448, "T": "2018-01-12T17:00:00", "BV": 1.00076194}, {"O": 5.757e-05, "H": 5.793e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 15512.47989182, "T": "2018-01-12T17:05:00", "BV": 0.89418784}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 10332.24882783, "T": "2018-01-12T17:10:00", "BV": 0.59469282}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.713e-05, "C": 5.75e-05, "V": 29411.23048664, "T": "2018-01-12T17:15:00", "BV": 1.68598022}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 271.44287328, "T": "2018-01-12T17:20:00", "BV": 0.0155934}, {"O": 5.75e-05, "H": 5.792e-05, "L": 5.75e-05, "C": 5.792e-05, "V": 13513.39017591, "T": "2018-01-12T17:25:00", "BV": 0.7780433}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.74e-05, "C": 5.792e-05, "V": 8364.00888467, "T": "2018-01-12T17:30:00", "BV": 0.48428114}, {"O": 5.79e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.795e-05, "V": 1849.71076378, "T": "2018-01-12T17:35:00", "BV": 0.10715067}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 5992.76179947, "T": "2018-01-12T17:40:00", "BV": 0.34483517}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 5578.77317507, "T": "2018-01-12T17:45:00", "BV": 0.32044883}, {"O": 5.74e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 1937.64995325, "T": "2018-01-12T17:50:00", "BV": 0.11129919}, {"O": 5.741e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.745e-05, "V": 7818.09805419, "T": "2018-01-12T17:55:00", "BV": 0.44928368}, {"O": 5.745e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 2397.26231985, "T": "2018-01-12T18:00:00", "BV": 0.1378186}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 24515.65529856, "T": "2018-01-12T18:05:00", "BV": 1.40114668}, {"O": 5.713e-05, "H": 5.787e-05, "L": 5.713e-05, "C": 5.787e-05, "V": 2080.19732908, "T": "2018-01-12T18:10:00", "BV": 0.11905314}, {"O": 5.75e-05, "H": 5.774e-05, "L": 5.712e-05, "C": 5.724e-05, "V": 2054.71959344, "T": "2018-01-12T18:15:00", "BV": 0.11762751}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 1564.13981174, "T": "2018-01-12T18:20:00", "BV": 0.0896909}, {"O": 5.713e-05, "H": 5.767e-05, "L": 5.712e-05, "C": 5.767e-05, "V": 8347.17931743, "T": "2018-01-12T18:25:00", "BV": 0.47701663}, {"O": 5.789e-05, "H": 5.82e-05, "L": 5.767e-05, "C": 5.82e-05, "V": 19642.7534974, "T": "2018-01-12T18:30:00", "BV": 1.13873988}, {"O": 5.82e-05, "H": 5.837e-05, "L": 5.82e-05, "C": 5.837e-05, "V": 18749.7888857, "T": "2018-01-12T18:35:00", "BV": 1.09268566}, {"O": 5.837e-05, "H": 5.838e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 6140.13801655, "T": "2018-01-12T18:40:00", "BV": 0.35629983}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.735e-05, "C": 5.736e-05, "V": 3732.09018878, "T": "2018-01-12T18:45:00", "BV": 0.2142992}, {"O": 5.736e-05, "H": 5.741e-05, "L": 5.736e-05, "C": 5.741e-05, "V": 138.45590828, "T": "2018-01-12T18:50:00", "BV": 0.00794683}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.741e-05, "C": 5.743e-05, "V": 7076.5731062, "T": "2018-01-12T18:55:00", "BV": 0.40735989}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 369.14194618, "T": "2018-01-12T19:00:00", "BV": 0.02140653}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 2582.49571696, "T": "2018-01-12T19:05:00", "BV": 0.14978325}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 16187.82976828, "T": "2018-01-12T19:10:00", "BV": 0.93026646}, {"O": 5.744e-05, "H": 5.788e-05, "L": 5.744e-05, "C": 5.788e-05, "V": 355.44040764, "T": "2018-01-12T19:15:00", "BV": 0.02045055}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.688e-05, "C": 5.784e-05, "V": 28905.72870191, "T": "2018-01-12T19:20:00", "BV": 1.65595155}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3740.56290128, "T": "2018-01-12T19:25:00", "BV": 0.21591927}, {"O": 5.714e-05, "H": 5.788e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 10493.8693901, "T": "2018-01-12T19:30:00", "BV": 0.60338463}, {"O": 5.716e-05, "H": 5.785e-05, "L": 5.716e-05, "C": 5.724e-05, "V": 1930.8828155, "T": "2018-01-12T19:35:00", "BV": 0.11057379}, {"O": 5.783e-05, "H": 5.786e-05, "L": 5.783e-05, "C": 5.785e-05, "V": 952.45873361, "T": "2018-01-12T19:40:00", "BV": 0.05508581}, {"O": 5.785e-05, "H": 5.788e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 1394.67427698, "T": "2018-01-12T19:45:00", "BV": 0.08069696}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.726e-05, "C": 5.729e-05, "V": 4898.56909524, "T": "2018-01-12T19:50:00", "BV": 0.28063299}, {"O": 5.777e-05, "H": 5.778e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 688.96870989, "T": "2018-01-12T19:55:00", "BV": 0.03980305}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 1526.14167137, "T": "2018-01-12T20:00:00", "BV": 0.08744533}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 32111.43070517, "T": "2018-01-12T20:05:00", "BV": 1.83851977}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 12304.40796617, "T": "2018-01-12T20:10:00", "BV": 0.70268129}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.689e-05, "V": 21723.51600931, "T": "2018-01-12T20:15:00", "BV": 1.23656136}, {"O": 5.688e-05, "H": 5.777e-05, "L": 5.688e-05, "C": 5.777e-05, "V": 27163.93439067, "T": "2018-01-12T20:20:00", "BV": 1.5490961}, {"O": 5.777e-05, "H": 5.806e-05, "L": 5.735e-05, "C": 5.8e-05, "V": 15270.51840708, "T": "2018-01-12T20:25:00", "BV": 0.88456928}, {"O": 5.785e-05, "H": 5.795e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 8139.5482857, "T": "2018-01-12T20:30:00", "BV": 0.47085377}, {"O": 5.785e-05, "H": 5.816e-05, "L": 5.764e-05, "C": 5.816e-05, "V": 11925.95509407, "T": "2018-01-12T20:35:00", "BV": 0.69118675}, {"O": 5.814e-05, "H": 5.83e-05, "L": 5.814e-05, "C": 5.83e-05, "V": 4246.24470958, "T": "2018-01-12T20:40:00", "BV": 0.24721439}, {"O": 5.834e-05, "H": 5.913e-05, "L": 5.83e-05, "C": 5.88e-05, "V": 37220.93138562, "T": "2018-01-12T20:45:00", "BV": 2.19080394}, {"O": 5.88e-05, "H": 5.92e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 20853.28766267, "T": "2018-01-12T20:50:00", "BV": 1.23183433}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 5508.23545412, "T": "2018-01-12T20:55:00", "BV": 0.32416252}, {"O": 5.882e-05, "H": 5.914e-05, "L": 5.882e-05, "C": 5.914e-05, "V": 11461.89580812, "T": "2018-01-12T21:00:00", "BV": 0.67603434}, {"O": 5.914e-05, "H": 5.93e-05, "L": 5.914e-05, "C": 5.927e-05, "V": 8598.58256174, "T": "2018-01-12T21:05:00", "BV": 0.50949532}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 5101.35739238, "T": "2018-01-12T21:10:00", "BV": 0.30190994}, {"O": 5.916e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 27379.37893389, "T": "2018-01-12T21:15:00", "BV": 1.61989573}, {"O": 5.881e-05, "H": 5.916e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 9714.83013261, "T": "2018-01-12T21:20:00", "BV": 0.57396781}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 7023.67047378, "T": "2018-01-12T21:25:00", "BV": 0.41283912}, {"O": 5.858e-05, "H": 5.881e-05, "L": 5.858e-05, "C": 5.879e-05, "V": 10808.85711953, "T": "2018-01-12T21:30:00", "BV": 0.63508108}, {"O": 5.838e-05, "H": 5.879e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 10639.92478174, "T": "2018-01-12T21:35:00", "BV": 0.62108831}, {"O": 5.83e-05, "H": 5.875e-05, "L": 5.83e-05, "C": 5.87e-05, "V": 4226.56419144, "T": "2018-01-12T21:40:00", "BV": 0.24778673}, {"O": 5.873e-05, "H": 5.878e-05, "L": 5.873e-05, "C": 5.878e-05, "V": 12140.55177202, "T": "2018-01-12T21:45:00", "BV": 0.71353263}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 3326.19459419, "T": "2018-01-12T21:50:00", "BV": 0.19550209}, {"O": 5.848e-05, "H": 5.88e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 4159.01605111, "T": "2018-01-12T21:55:00", "BV": 0.24355067}, {"O": 5.836e-05, "H": 5.914e-05, "L": 5.836e-05, "C": 5.855e-05, "V": 11517.66704406, "T": "2018-01-12T22:00:00", "BV": 0.67913157}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.814e-05, "C": 5.902e-05, "V": 12944.88822786, "T": "2018-01-12T22:05:00", "BV": 0.76221309}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.822e-05, "C": 5.837e-05, "V": 10298.99638705, "T": "2018-01-12T22:10:00", "BV": 0.60113523}, {"O": 5.822e-05, "H": 5.828e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 10463.54281849, "T": "2018-01-12T22:15:00", "BV": 0.6080648}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 10385.08626143, "T": "2018-01-12T22:20:00", "BV": 0.6012592}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 39359.52033258, "T": "2018-01-12T22:25:00", "BV": 2.27180261}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.681e-05, "C": 5.731e-05, "V": 26120.15157115, "T": "2018-01-12T22:30:00", "BV": 1.49330268}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.728e-05, "V": 7965.62247582, "T": "2018-01-12T22:35:00", "BV": 0.45624867}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.715e-05, "C": 5.728e-05, "V": 25977.94496442, "T": "2018-01-12T22:40:00", "BV": 1.48780896}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.715e-05, "C": 5.727e-05, "V": 39907.32905404, "T": "2018-01-12T22:45:00", "BV": 2.28308564}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.72e-05, "C": 5.727e-05, "V": 5947.53853521, "T": "2018-01-12T22:50:00", "BV": 0.34052534}, {"O": 5.727e-05, "H": 5.772e-05, "L": 5.72e-05, "C": 5.743e-05, "V": 10583.29880113, "T": "2018-01-12T22:55:00", "BV": 0.60637284}, {"O": 5.772e-05, "H": 5.8e-05, "L": 5.743e-05, "C": 5.8e-05, "V": 15930.77414026, "T": "2018-01-12T23:00:00", "BV": 0.9222559}, {"O": 5.801e-05, "H": 5.821e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10150.96470599, "T": "2018-01-12T23:05:00", "BV": 0.59015105}, {"O": 5.743e-05, "H": 5.799e-05, "L": 5.722e-05, "C": 5.745e-05, "V": 5054.20106173, "T": "2018-01-12T23:10:00", "BV": 0.290932}, {"O": 5.743e-05, "H": 5.793e-05, "L": 5.731e-05, "C": 5.778e-05, "V": 16009.05833579, "T": "2018-01-12T23:15:00", "BV": 0.92478471}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.688e-05, "C": 5.734e-05, "V": 25127.00712197, "T": "2018-01-12T23:20:00", "BV": 1.43858873}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.695e-05, "C": 5.734e-05, "V": 25348.65229425, "T": "2018-01-12T23:25:00", "BV": 1.45327887}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 24411.25121269, "T": "2018-01-12T23:30:00", "BV": 1.39250609}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 9566.89236474, "T": "2018-01-12T23:35:00", "BV": 0.54723613}, {"O": 5.72e-05, "H": 5.727e-05, "L": 5.705e-05, "C": 5.713e-05, "V": 13379.07911486, "T": "2018-01-12T23:40:00", "BV": 0.76500563}, {"O": 5.713e-05, "H": 5.72e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 12146.88508969, "T": "2018-01-12T23:45:00", "BV": 0.6939646}, {"O": 5.72e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 10748.42981051, "T": "2018-01-12T23:50:00", "BV": 0.61514165}, {"O": 5.729e-05, "H": 5.792e-05, "L": 5.72e-05, "C": 5.792e-05, "V": 6688.06903482, "T": "2018-01-12T23:55:00", "BV": 0.38408373}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 26434.23423417, "T": "2018-01-13T00:00:00", "BV": 1.52333692}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.695e-05, "C": 5.745e-05, "V": 19577.34203217, "T": "2018-01-13T00:05:00", "BV": 1.12053873}, {"O": 5.695e-05, "H": 5.709e-05, "L": 5.631e-05, "C": 5.705e-05, "V": 43595.51858273, "T": "2018-01-13T00:10:00", "BV": 2.46502003}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.606e-05, "C": 5.607e-05, "V": 26492.01842212, "T": "2018-01-13T00:15:00", "BV": 1.48913391}, {"O": 5.607e-05, "H": 5.673e-05, "L": 5.604e-05, "C": 5.664e-05, "V": 25537.29384339, "T": "2018-01-13T00:20:00", "BV": 1.43452072}, {"O": 5.604e-05, "H": 5.669e-05, "L": 5.604e-05, "C": 5.667e-05, "V": 14253.36740917, "T": "2018-01-13T00:25:00", "BV": 0.80629526}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.599e-05, "C": 5.613e-05, "V": 21195.31051431, "T": "2018-01-13T00:30:00", "BV": 1.19255112}, {"O": 5.6e-05, "H": 5.714e-05, "L": 5.597e-05, "C": 5.711e-05, "V": 46729.69845308, "T": "2018-01-13T00:35:00", "BV": 2.63458262}, {"O": 5.714e-05, "H": 5.783e-05, "L": 5.711e-05, "C": 5.763e-05, "V": 27929.34785319, "T": "2018-01-13T00:40:00", "BV": 1.60266238}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 39755.9906233, "T": "2018-01-13T00:45:00", "BV": 2.2887485}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 33744.40182392, "T": "2018-01-13T00:50:00", "BV": 1.89415282}, {"O": 5.613e-05, "H": 5.687e-05, "L": 5.612e-05, "C": 5.684e-05, "V": 18010.21633854, "T": "2018-01-13T00:55:00", "BV": 1.0112692}, {"O": 5.682e-05, "H": 5.686e-05, "L": 5.619e-05, "C": 5.686e-05, "V": 12217.52517453, "T": "2018-01-13T01:00:00", "BV": 0.68855708}, {"O": 5.686e-05, "H": 5.777e-05, "L": 5.646e-05, "C": 5.74e-05, "V": 14048.63547008, "T": "2018-01-13T01:05:00", "BV": 0.80520812}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.733e-05, "V": 26024.75710108, "T": "2018-01-13T01:10:00", "BV": 1.49187043}, {"O": 5.691e-05, "H": 5.73e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 6381.4310164, "T": "2018-01-13T01:15:00", "BV": 0.36324852}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.621e-05, "C": 5.678e-05, "V": 31618.83898468, "T": "2018-01-13T01:20:00", "BV": 1.78812822}, {"O": 5.671e-05, "H": 5.676e-05, "L": 5.621e-05, "C": 5.667e-05, "V": 36753.44338257, "T": "2018-01-13T01:25:00", "BV": 2.06901042}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.642e-05, "C": 5.658e-05, "V": 7968.09967915, "T": "2018-01-13T01:30:00", "BV": 0.4502773}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 9028.99454343, "T": "2018-01-13T01:35:00", "BV": 0.50798764}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 9391.63559407, "T": "2018-01-13T01:40:00", "BV": 0.52723353}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 9006.01966381, "T": "2018-01-13T01:45:00", "BV": 0.50510862}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11886.22912351, "T": "2018-01-13T01:50:00", "BV": 0.66607812}, {"O": 5.6e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.658e-05, "V": 7752.08745107, "T": "2018-01-13T01:55:00", "BV": 0.43571373}, {"O": 5.658e-05, "H": 5.664e-05, "L": 5.625e-05, "C": 5.664e-05, "V": 17634.99812873, "T": "2018-01-13T02:00:00", "BV": 0.99783266}, {"O": 5.668e-05, "H": 5.673e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 2795.6580037, "T": "2018-01-13T02:05:00", "BV": 0.1583834}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 2238.7413288, "T": "2018-01-13T02:10:00", "BV": 0.12683826}, {"O": 5.672e-05, "H": 5.673e-05, "L": 5.672e-05, "C": 5.673e-05, "V": 9071.74275145, "T": "2018-01-13T02:15:00", "BV": 0.51459536}, {"O": 5.673e-05, "H": 5.686e-05, "L": 5.673e-05, "C": 5.686e-05, "V": 6839.5696187, "T": "2018-01-13T02:20:00", "BV": 0.38852487}, {"O": 5.688e-05, "H": 5.739e-05, "L": 5.686e-05, "C": 5.739e-05, "V": 8141.4275521, "T": "2018-01-13T02:25:00", "BV": 0.46571484}, {"O": 5.74e-05, "H": 5.749e-05, "L": 5.692e-05, "C": 5.749e-05, "V": 14364.00479697, "T": "2018-01-13T02:30:00", "BV": 0.82318374}, {"O": 5.75e-05, "H": 5.788e-05, "L": 5.749e-05, "C": 5.786e-05, "V": 30557.80924602, "T": "2018-01-13T02:35:00", "BV": 1.7612545}, {"O": 5.786e-05, "H": 5.926e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 78911.68007814, "T": "2018-01-13T02:40:00", "BV": 4.61262542}, {"O": 5.739e-05, "H": 5.852e-05, "L": 5.712e-05, "C": 5.843e-05, "V": 20315.72185743, "T": "2018-01-13T02:45:00", "BV": 1.16953101}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 41231.73251678, "T": "2018-01-13T02:50:00", "BV": 2.39064294}, {"O": 5.756e-05, "H": 5.8e-05, "L": 5.745e-05, "C": 5.8e-05, "V": 35095.18045383, "T": "2018-01-13T02:55:00", "BV": 2.02936736}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.702e-05, "C": 5.797e-05, "V": 21796.50610392, "T": "2018-01-13T03:00:00", "BV": 1.2488926}, {"O": 5.747e-05, "H": 5.763e-05, "L": 5.715e-05, "C": 5.763e-05, "V": 31323.76557841, "T": "2018-01-13T03:05:00", "BV": 1.79264682}, {"O": 5.763e-05, "H": 5.874e-05, "L": 5.763e-05, "C": 5.874e-05, "V": 40620.62040212, "T": "2018-01-13T03:10:00", "BV": 2.37021022}, {"O": 5.852e-05, "H": 5.876e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 45377.38946766, "T": "2018-01-13T03:15:00", "BV": 2.65600413}, {"O": 5.85e-05, "H": 5.915e-05, "L": 5.85e-05, "C": 5.861e-05, "V": 35822.92712131, "T": "2018-01-13T03:20:00", "BV": 2.11068962}, {"O": 5.862e-05, "H": 5.898e-05, "L": 5.853e-05, "C": 5.897e-05, "V": 4340.38401754, "T": "2018-01-13T03:25:00", "BV": 0.25533912}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.865e-05, "C": 5.896e-05, "V": 5687.5384352, "T": "2018-01-13T03:30:00", "BV": 0.33392417}, {"O": 5.868e-05, "H": 5.896e-05, "L": 5.866e-05, "C": 5.869e-05, "V": 14591.83889241, "T": "2018-01-13T03:35:00", "BV": 0.8565157}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 18474.22203529, "T": "2018-01-13T03:40:00", "BV": 1.08362807}, {"O": 5.85e-05, "H": 5.892e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 14679.08222965, "T": "2018-01-13T03:45:00", "BV": 0.85897275}, {"O": 5.891e-05, "H": 5.892e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5096.254851, "T": "2018-01-13T03:50:00", "BV": 0.30019655}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.856e-05, "C": 5.889e-05, "V": 12723.00640162, "T": "2018-01-13T03:55:00", "BV": 0.74887214}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.858e-05, "V": 12206.54919937, "T": "2018-01-13T04:00:00", "BV": 0.71508002}, {"O": 5.885e-05, "H": 5.896e-05, "L": 5.854e-05, "C": 5.896e-05, "V": 16898.19989391, "T": "2018-01-13T04:05:00", "BV": 0.99484895}, {"O": 5.896e-05, "H": 5.95e-05, "L": 5.896e-05, "C": 5.947e-05, "V": 52703.61643667, "T": "2018-01-13T04:10:00", "BV": 3.1257908}, {"O": 5.946e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.913e-05, "V": 16929.68631399, "T": "2018-01-13T04:15:00", "BV": 1.00443985}, {"O": 5.949e-05, "H": 5.955e-05, "L": 5.913e-05, "C": 5.955e-05, "V": 24644.84994234, "T": "2018-01-13T04:20:00", "BV": 1.46636489}, {"O": 5.949e-05, "H": 5.955e-05, "L": 5.911e-05, "C": 5.955e-05, "V": 22522.17181534, "T": "2018-01-13T04:25:00", "BV": 1.33754633}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 21643.24581601, "T": "2018-01-13T04:30:00", "BV": 1.28300163}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 27463.81195584, "T": "2018-01-13T04:35:00", "BV": 1.62404108}, {"O": 5.913e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.923e-05, "V": 5359.13954669, "T": "2018-01-13T04:40:00", "BV": 0.31717657}, {"O": 5.923e-05, "H": 5.947e-05, "L": 5.912e-05, "C": 5.923e-05, "V": 10270.78699857, "T": "2018-01-13T04:45:00", "BV": 0.60830473}, {"O": 5.923e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.947e-05, "V": 12024.32252247, "T": "2018-01-13T04:50:00", "BV": 0.7142343}, {"O": 5.923e-05, "H": 5.96e-05, "L": 5.923e-05, "C": 5.957e-05, "V": 12655.22919232, "T": "2018-01-13T04:55:00", "BV": 0.75332857}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.957e-05, "C": 5.974e-05, "V": 19347.45968637, "T": "2018-01-13T05:00:00", "BV": 1.15493235}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 30318.17125268, "T": "2018-01-13T05:05:00", "BV": 1.8104578}, {"O": 5.923e-05, "H": 5.964e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 15091.48728008, "T": "2018-01-13T05:10:00", "BV": 0.89238983}, {"O": 5.903e-05, "H": 5.905e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 957.96121145, "T": "2018-01-13T05:15:00", "BV": 0.05644393}, {"O": 5.872e-05, "H": 5.912e-05, "L": 5.872e-05, "C": 5.912e-05, "V": 8721.63019069, "T": "2018-01-13T05:20:00", "BV": 0.5139398}, {"O": 5.912e-05, "H": 5.969e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 27142.00521249, "T": "2018-01-13T05:25:00", "BV": 1.6094269}, {"O": 5.881e-05, "H": 5.899e-05, "L": 5.881e-05, "C": 5.885e-05, "V": 6455.16064837, "T": "2018-01-13T05:30:00", "BV": 0.37971801}, {"O": 5.885e-05, "H": 5.959e-05, "L": 5.885e-05, "C": 5.903e-05, "V": 27708.06711112, "T": "2018-01-13T05:35:00", "BV": 1.63513828}, {"O": 5.915e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 13079.42199787, "T": "2018-01-13T05:40:00", "BV": 0.77615212}, {"O": 5.915e-05, "H": 5.947e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 1700.42956454, "T": "2018-01-13T05:45:00", "BV": 0.10093663}, {"O": 5.915e-05, "H": 5.947e-05, "L": 5.915e-05, "C": 5.916e-05, "V": 12518.66715597, "T": "2018-01-13T05:50:00", "BV": 0.74077778}, {"O": 5.916e-05, "H": 5.947e-05, "L": 5.916e-05, "C": 5.946e-05, "V": 3935.06622204, "T": "2018-01-13T05:55:00", "BV": 0.23300271}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.92e-05, "C": 5.927e-05, "V": 7948.47213516, "T": "2018-01-13T06:00:00", "BV": 0.47188154}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 7845.15923589, "T": "2018-01-13T06:05:00", "BV": 0.46496953}, {"O": 5.928e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.948e-05, "V": 39801.39539953, "T": "2018-01-13T06:10:00", "BV": 2.36687099}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 13591.05849762, "T": "2018-01-13T06:15:00", "BV": 0.80804338}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 22885.64725011, "T": "2018-01-13T06:20:00", "BV": 1.35409245}, {"O": 5.895e-05, "H": 5.895e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 7048.02812539, "T": "2018-01-13T06:25:00", "BV": 0.41511719}, {"O": 5.881e-05, "H": 5.909e-05, "L": 5.881e-05, "C": 5.889e-05, "V": 15453.47692894, "T": "2018-01-13T06:30:00", "BV": 0.90990058}, {"O": 5.889e-05, "H": 5.924e-05, "L": 5.879e-05, "C": 5.884e-05, "V": 12190.22926493, "T": "2018-01-13T06:35:00", "BV": 0.71779003}, {"O": 5.885e-05, "H": 5.919e-05, "L": 5.883e-05, "C": 5.909e-05, "V": 3382.63861796, "T": "2018-01-13T06:40:00", "BV": 0.19953425}, {"O": 5.888e-05, "H": 5.909e-05, "L": 5.888e-05, "C": 5.908e-05, "V": 2431.80750896, "T": "2018-01-13T06:45:00", "BV": 0.14363542}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.908e-05, "C": 5.919e-05, "V": 8787.74378969, "T": "2018-01-13T06:50:00", "BV": 0.51947256}, {"O": 5.912e-05, "H": 5.944e-05, "L": 5.91e-05, "C": 5.929e-05, "V": 25988.34144829, "T": "2018-01-13T06:55:00", "BV": 1.5388968}, {"O": 5.919e-05, "H": 5.929e-05, "L": 5.91e-05, "C": 5.928e-05, "V": 6232.793155, "T": "2018-01-13T07:00:00", "BV": 0.3692757}, {"O": 5.928e-05, "H": 5.929e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 19622.90879575, "T": "2018-01-13T07:05:00", "BV": 1.16233571}, {"O": 5.885e-05, "H": 5.912e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 3701.34974512, "T": "2018-01-13T07:10:00", "BV": 0.21814025}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 16915.43241164, "T": "2018-01-13T07:15:00", "BV": 0.99637586}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 31542.50306337, "T": "2018-01-13T07:20:00", "BV": 1.8531937}, {"O": 5.88e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.885e-05, "V": 3500.44150688, "T": "2018-01-13T07:25:00", "BV": 0.20711383}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 69096.54876693, "T": "2018-01-13T07:30:00", "BV": 4.04643689}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 23569.13030397, "T": "2018-01-13T07:35:00", "BV": 1.37832294}, {"O": 5.848e-05, "H": 5.911e-05, "L": 5.848e-05, "C": 5.911e-05, "V": 5268.40070832, "T": "2018-01-13T07:40:00", "BV": 0.30887753}, {"O": 5.911e-05, "H": 5.928e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 7619.53065263, "T": "2018-01-13T07:45:00", "BV": 0.45090867}, {"O": 5.925e-05, "H": 5.95e-05, "L": 5.91e-05, "C": 5.95e-05, "V": 30123.49026666, "T": "2018-01-13T07:50:00", "BV": 1.78578372}, {"O": 5.955e-05, "H": 5.98e-05, "L": 5.952e-05, "C": 5.978e-05, "V": 34770.52937304, "T": "2018-01-13T07:55:00", "BV": 2.07680102}, {"O": 5.979e-05, "H": 5.98e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 10666.0828128, "T": "2018-01-13T08:00:00", "BV": 0.63757012}, {"O": 5.98e-05, "H": 5.987e-05, "L": 5.975e-05, "C": 5.983e-05, "V": 24677.21219443, "T": "2018-01-13T08:05:00", "BV": 1.47583326}, {"O": 5.983e-05, "H": 5.987e-05, "L": 5.975e-05, "C": 5.986e-05, "V": 24481.32238549, "T": "2018-01-13T08:10:00", "BV": 1.46427744}, {"O": 5.986e-05, "H": 5.986e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 4944.96366317, "T": "2018-01-13T08:15:00", "BV": 0.29575021}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 10093.87703506, "T": "2018-01-13T08:20:00", "BV": 0.6007683}, {"O": 5.917e-05, "H": 5.984e-05, "L": 5.915e-05, "C": 5.984e-05, "V": 11656.00744506, "T": "2018-01-13T08:25:00", "BV": 0.69122964}, {"O": 5.923e-05, "H": 5.926e-05, "L": 5.921e-05, "C": 5.926e-05, "V": 2209.39815244, "T": "2018-01-13T08:30:00", "BV": 0.13088095}, {"O": 5.926e-05, "H": 5.928e-05, "L": 5.917e-05, "C": 5.92e-05, "V": 8234.89016925, "T": "2018-01-13T08:35:00", "BV": 0.48778704}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.913e-05, "C": 5.916e-05, "V": 2259.19665258, "T": "2018-01-13T08:40:00", "BV": 0.13371971}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.799e-05, "C": 5.858e-05, "V": 104906.30139154, "T": "2018-01-13T08:45:00", "BV": 6.11636043}, {"O": 5.861e-05, "H": 5.963e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 16488.71758945, "T": "2018-01-13T08:50:00", "BV": 0.97531899}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 6473.49689651, "T": "2018-01-13T08:55:00", "BV": 0.381513}, {"O": 5.892e-05, "H": 5.894e-05, "L": 5.864e-05, "C": 5.865e-05, "V": 12549.28167213, "T": "2018-01-13T09:00:00", "BV": 0.73818298}, {"O": 5.865e-05, "H": 5.949e-05, "L": 5.864e-05, "C": 5.949e-05, "V": 6489.7954423, "T": "2018-01-13T09:05:00", "BV": 0.38153464}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.866e-05, "C": 5.95e-05, "V": 14431.10334677, "T": "2018-01-13T09:10:00", "BV": 0.85729488}, {"O": 5.934e-05, "H": 6e-05, "L": 5.934e-05, "C": 6e-05, "V": 59597.9775465, "T": "2018-01-13T09:15:00", "BV": 3.56630585}, {"O": 6e-05, "H": 6.013e-05, "L": 5.998e-05, "C": 6.013e-05, "V": 46586.42308394, "T": "2018-01-13T09:20:00", "BV": 2.79659216}, {"O": 6.013e-05, "H": 6.03e-05, "L": 6.013e-05, "C": 6.03e-05, "V": 22975.28132436, "T": "2018-01-13T09:25:00", "BV": 1.38400723}, {"O": 6.025e-05, "H": 6.05e-05, "L": 6.025e-05, "C": 6.041e-05, "V": 64554.11752448, "T": "2018-01-13T09:30:00", "BV": 3.90037449}, {"O": 6.049e-05, "H": 6.08e-05, "L": 6.041e-05, "C": 6.08e-05, "V": 50120.14159807, "T": "2018-01-13T09:35:00", "BV": 3.03339431}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.04e-05, "C": 6.051e-05, "V": 41980.75252644, "T": "2018-01-13T09:40:00", "BV": 2.5503577}, {"O": 6.051e-05, "H": 6.15e-05, "L": 6.051e-05, "C": 6.15e-05, "V": 74334.03399227, "T": "2018-01-13T09:45:00", "BV": 4.54251131}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.055e-05, "C": 6.057e-05, "V": 35264.56965112, "T": "2018-01-13T09:50:00", "BV": 2.16264064}, {"O": 6.057e-05, "H": 6.147e-05, "L": 6e-05, "C": 6.061e-05, "V": 127507.93002018, "T": "2018-01-13T09:55:00", "BV": 7.73551807}, {"O": 6.063e-05, "H": 6.128e-05, "L": 6.063e-05, "C": 6.122e-05, "V": 16010.3353287, "T": "2018-01-13T10:00:00", "BV": 0.98012159}, {"O": 6.131e-05, "H": 6.168e-05, "L": 6.131e-05, "C": 6.168e-05, "V": 15597.69988163, "T": "2018-01-13T10:05:00", "BV": 0.95873938}, {"O": 6.168e-05, "H": 6.18e-05, "L": 6.114e-05, "C": 6.168e-05, "V": 36309.80708119, "T": "2018-01-13T10:10:00", "BV": 2.23948326}, {"O": 6.15e-05, "H": 6.168e-05, "L": 6.143e-05, "C": 6.168e-05, "V": 81315.05247168, "T": "2018-01-13T10:15:00", "BV": 4.99848874}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.144e-05, "C": 6.168e-05, "V": 22923.59702646, "T": "2018-01-13T10:20:00", "BV": 1.41343113}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.144e-05, "C": 6.168e-05, "V": 6841.38341898, "T": "2018-01-13T10:25:00", "BV": 0.42194857}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.145e-05, "C": 6.146e-05, "V": 13404.73230691, "T": "2018-01-13T10:30:00", "BV": 0.82528225}, {"O": 6.146e-05, "H": 6.146e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 97269.62467054, "T": "2018-01-13T10:35:00", "BV": 5.97365784}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.066e-05, "C": 6.085e-05, "V": 18336.41252018, "T": "2018-01-13T10:40:00", "BV": 1.11622214}, {"O": 6.087e-05, "H": 6.132e-05, "L": 6.085e-05, "C": 6.11e-05, "V": 21446.24172072, "T": "2018-01-13T10:45:00", "BV": 1.3091399}, {"O": 6.09e-05, "H": 6.109e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 18181.12769376, "T": "2018-01-13T10:50:00", "BV": 1.10364057}, {"O": 6.051e-05, "H": 6.066e-05, "L": 6.051e-05, "C": 6.066e-05, "V": 18074.6996627, "T": "2018-01-13T10:55:00", "BV": 1.09473583}, {"O": 6.066e-05, "H": 6.133e-05, "L": 6.066e-05, "C": 6.1e-05, "V": 20436.68203184, "T": "2018-01-13T11:00:00", "BV": 1.24762379}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 7165.42934327, "T": "2018-01-13T11:05:00", "BV": 0.43709905}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.072e-05, "C": 6.072e-05, "V": 5786.1018322, "T": "2018-01-13T11:10:00", "BV": 0.35318806}, {"O": 6.072e-05, "H": 6.081e-05, "L": 6.072e-05, "C": 6.081e-05, "V": 11469.39303392, "T": "2018-01-13T11:15:00", "BV": 0.69655364}, {"O": 6.09e-05, "H": 6.091e-05, "L": 6.072e-05, "C": 6.079e-05, "V": 35399.99785168, "T": "2018-01-13T11:20:00", "BV": 2.15252149}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 23475.505659, "T": "2018-01-13T11:25:00", "BV": 1.42548541}, {"O": 6.072e-05, "H": 6.131e-05, "L": 6.072e-05, "C": 6.131e-05, "V": 19138.0361655, "T": "2018-01-13T11:30:00", "BV": 1.16972932}, {"O": 6.131e-05, "H": 6.177e-05, "L": 6.131e-05, "C": 6.177e-05, "V": 41947.01703046, "T": "2018-01-13T11:35:00", "BV": 2.58560739}, {"O": 6.176e-05, "H": 6.185e-05, "L": 6.176e-05, "C": 6.185e-05, "V": 9447.76907183, "T": "2018-01-13T11:40:00", "BV": 0.58370854}, {"O": 6.187e-05, "H": 6.189e-05, "L": 6.121e-05, "C": 6.178e-05, "V": 39943.76754475, "T": "2018-01-13T11:45:00", "BV": 2.46505606}, {"O": 6.127e-05, "H": 6.13e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 32884.96475362, "T": "2018-01-13T11:50:00", "BV": 2.01319817}, {"O": 6.15e-05, "H": 6.158e-05, "L": 6.12e-05, "C": 6.154e-05, "V": 10035.75027098, "T": "2018-01-13T11:55:00", "BV": 0.61690305}, {"O": 6.152e-05, "H": 6.161e-05, "L": 6.123e-05, "C": 6.161e-05, "V": 29404.78899533, "T": "2018-01-13T12:00:00", "BV": 1.80902574}, {"O": 6.161e-05, "H": 6.197e-05, "L": 6.161e-05, "C": 6.197e-05, "V": 70344.65025215, "T": "2018-01-13T12:05:00", "BV": 4.3518223}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.189e-05, "C": 6.192e-05, "V": 16323.241393, "T": "2018-01-13T12:10:00", "BV": 1.01101493}, {"O": 6.196e-05, "H": 6.2e-05, "L": 6.196e-05, "C": 6.198e-05, "V": 18564.09896266, "T": "2018-01-13T12:15:00", "BV": 1.1508006}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.196e-05, "C": 6.206e-05, "V": 68694.46755301, "T": "2018-01-13T12:20:00", "BV": 4.25855387}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.196e-05, "C": 6.205e-05, "V": 45560.30052244, "T": "2018-01-13T12:25:00", "BV": 2.82407654}, {"O": 6.205e-05, "H": 6.212e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 142517.15534994, "T": "2018-01-13T12:30:00", "BV": 8.83826702}, {"O": 6.144e-05, "H": 6.191e-05, "L": 6.124e-05, "C": 6.156e-05, "V": 12469.90148894, "T": "2018-01-13T12:35:00", "BV": 0.76808268}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.12e-05, "C": 6.149e-05, "V": 14131.82764137, "T": "2018-01-13T12:40:00", "BV": 0.86627206}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 29052.47431463, "T": "2018-01-13T12:45:00", "BV": 1.775889}, {"O": 6.102e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 187693.10281078, "T": "2018-01-13T12:50:00", "BV": 11.51195953}, {"O": 6.15e-05, "H": 6.237e-05, "L": 6.14e-05, "C": 6.217e-05, "V": 105219.14688459, "T": "2018-01-13T12:55:00", "BV": 6.53491845}, {"O": 6.217e-05, "H": 6.239e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 48555.31563922, "T": "2018-01-13T13:00:00", "BV": 3.01963433}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.14e-05, "C": 6.175e-05, "V": 8542.05727643, "T": "2018-01-13T13:05:00", "BV": 0.52660736}, {"O": 6.14e-05, "H": 6.21e-05, "L": 6.139e-05, "C": 6.21e-05, "V": 21509.98613236, "T": "2018-01-13T13:10:00", "BV": 1.32884006}, {"O": 6.151e-05, "H": 6.256e-05, "L": 6.151e-05, "C": 6.256e-05, "V": 76098.32606008, "T": "2018-01-13T13:15:00", "BV": 4.75117933}, {"O": 6.258e-05, "H": 6.279e-05, "L": 6.257e-05, "C": 6.279e-05, "V": 99893.68002314, "T": "2018-01-13T13:20:00", "BV": 6.2621839}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 159037.38686941, "T": "2018-01-13T13:25:00", "BV": 10.01334166}, {"O": 6.302e-05, "H": 6.361e-05, "L": 6.302e-05, "C": 6.358e-05, "V": 217315.6228337, "T": "2018-01-13T13:30:00", "BV": 13.77524836}, {"O": 6.361e-05, "H": 6.4e-05, "L": 6.358e-05, "C": 6.399e-05, "V": 181998.18639521, "T": "2018-01-13T13:35:00", "BV": 11.6170112}, {"O": 6.4e-05, "H": 6.446e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 206858.16785386, "T": "2018-01-13T13:40:00", "BV": 13.25085965}, {"O": 6.259e-05, "H": 6.376e-05, "L": 6.259e-05, "C": 6.35e-05, "V": 70406.1982259, "T": "2018-01-13T13:45:00", "BV": 4.44178658}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.345e-05, "V": 54671.29219977, "T": "2018-01-13T13:50:00", "BV": 3.46057645}, {"O": 6.345e-05, "H": 6.443e-05, "L": 6.345e-05, "C": 6.44e-05, "V": 42136.15554244, "T": "2018-01-13T13:55:00", "BV": 2.69501342}, {"O": 6.44e-05, "H": 6.442e-05, "L": 6.325e-05, "C": 6.399e-05, "V": 49505.66312376, "T": "2018-01-13T14:00:00", "BV": 3.17682826}, {"O": 6.356e-05, "H": 6.396e-05, "L": 6.329e-05, "C": 6.33e-05, "V": 26779.10803017, "T": "2018-01-13T14:05:00", "BV": 1.70489483}, {"O": 6.33e-05, "H": 6.4e-05, "L": 6.261e-05, "C": 6.396e-05, "V": 102518.66931615, "T": "2018-01-13T14:10:00", "BV": 6.49078916}, {"O": 6.396e-05, "H": 6.444e-05, "L": 6.304e-05, "C": 6.444e-05, "V": 46071.80993308, "T": "2018-01-13T14:15:00", "BV": 2.94259012}, {"O": 6.375e-05, "H": 6.435e-05, "L": 6.375e-05, "C": 6.408e-05, "V": 22658.45494293, "T": "2018-01-13T14:20:00", "BV": 1.45145832}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.328e-05, "C": 6.36e-05, "V": 29610.08129826, "T": "2018-01-13T14:25:00", "BV": 1.88466744}, {"O": 6.36e-05, "H": 6.429e-05, "L": 6.335e-05, "C": 6.429e-05, "V": 41046.82831042, "T": "2018-01-13T14:30:00", "BV": 2.6170846}, {"O": 6.429e-05, "H": 6.438e-05, "L": 6.37e-05, "C": 6.424e-05, "V": 28217.31023449, "T": "2018-01-13T14:35:00", "BV": 1.80519943}, {"O": 6.424e-05, "H": 6.442e-05, "L": 6.424e-05, "C": 6.426e-05, "V": 61463.18643604, "T": "2018-01-13T14:40:00", "BV": 3.95244531}, {"O": 6.44e-05, "H": 6.445e-05, "L": 6.424e-05, "C": 6.445e-05, "V": 23282.65796415, "T": "2018-01-13T14:45:00", "BV": 1.49830401}, {"O": 6.445e-05, "H": 6.455e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 36927.41700103, "T": "2018-01-13T14:50:00", "BV": 2.38232296}, {"O": 6.445e-05, "H": 6.446e-05, "L": 6.288e-05, "C": 6.439e-05, "V": 51708.07628907, "T": "2018-01-13T14:55:00", "BV": 3.27555171}, {"O": 6.342e-05, "H": 6.439e-05, "L": 6.342e-05, "C": 6.386e-05, "V": 15289.72431608, "T": "2018-01-13T15:00:00", "BV": 0.97883031}, {"O": 6.386e-05, "H": 6.435e-05, "L": 6.249e-05, "C": 6.386e-05, "V": 59484.65664364, "T": "2018-01-13T15:05:00", "BV": 3.77686247}, {"O": 6.305e-05, "H": 6.499e-05, "L": 6.301e-05, "C": 6.45e-05, "V": 130652.61340854, "T": "2018-01-13T15:10:00", "BV": 8.43019705}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 29840.22668563, "T": "2018-01-13T15:15:00", "BV": 1.92658561}, {"O": 6.401e-05, "H": 6.429e-05, "L": 6.302e-05, "C": 6.355e-05, "V": 54193.21574921, "T": "2018-01-13T15:20:00", "BV": 3.43106224}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.173e-05, "C": 6.191e-05, "V": 95358.74411388, "T": "2018-01-13T15:25:00", "BV": 5.94076336}, {"O": 6.191e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.198e-05, "V": 85292.70397916, "T": "2018-01-13T15:30:00", "BV": 5.25798145}, {"O": 6.198e-05, "H": 6.21e-05, "L": 6e-05, "C": 6.1e-05, "V": 213948.54897978, "T": "2018-01-13T15:35:00", "BV": 13.06387215}, {"O": 6.132e-05, "H": 6.148e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 126089.76475791, "T": "2018-01-13T15:40:00", "BV": 7.72285622}, {"O": 6.12e-05, "H": 6.217e-05, "L": 6.12e-05, "C": 6.215e-05, "V": 69484.491641, "T": "2018-01-13T15:45:00", "BV": 4.27200553}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.107e-05, "C": 6.107e-05, "V": 25445.10566129, "T": "2018-01-13T15:50:00", "BV": 1.56244499}, {"O": 6.107e-05, "H": 6.109e-05, "L": 6.105e-05, "C": 6.109e-05, "V": 21186.54186496, "T": "2018-01-13T15:55:00", "BV": 1.29384722}, {"O": 6.109e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.13e-05, "V": 12594.02971168, "T": "2018-01-13T16:00:00", "BV": 0.77500462}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.104e-05, "C": 6.129e-05, "V": 22395.50458618, "T": "2018-01-13T16:05:00", "BV": 1.37391677}, {"O": 6.128e-05, "H": 6.202e-05, "L": 6.128e-05, "C": 6.202e-05, "V": 13942.80619565, "T": "2018-01-13T16:10:00", "BV": 0.85785961}, {"O": 6.196e-05, "H": 6.249e-05, "L": 6.176e-05, "C": 6.238e-05, "V": 24123.54209574, "T": "2018-01-13T16:15:00", "BV": 1.50037477}, {"O": 6.231e-05, "H": 6.277e-05, "L": 6.231e-05, "C": 6.273e-05, "V": 17125.39684164, "T": "2018-01-13T16:20:00", "BV": 1.07232719}, {"O": 6.273e-05, "H": 6.279e-05, "L": 6.221e-05, "C": 6.272e-05, "V": 45301.62953441, "T": "2018-01-13T16:25:00", "BV": 2.84129517}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.209e-05, "C": 6.222e-05, "V": 11372.30253248, "T": "2018-01-13T16:30:00", "BV": 0.70857844}, {"O": 6.24e-05, "H": 6.246e-05, "L": 6.21e-05, "C": 6.225e-05, "V": 9903.16369442, "T": "2018-01-13T16:35:00", "BV": 0.61659087}, {"O": 6.227e-05, "H": 6.248e-05, "L": 6.227e-05, "C": 6.247e-05, "V": 11105.91326343, "T": "2018-01-13T16:40:00", "BV": 0.6931795}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.165e-05, "C": 6.224e-05, "V": 18599.54002787, "T": "2018-01-13T16:45:00", "BV": 1.15796282}, {"O": 6.224e-05, "H": 6.249e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 49889.88677396, "T": "2018-01-13T16:50:00", "BV": 3.07418967}, {"O": 6.104e-05, "H": 6.21e-05, "L": 6.103e-05, "C": 6.114e-05, "V": 25002.06913147, "T": "2018-01-13T16:55:00", "BV": 1.53256926}, {"O": 6.116e-05, "H": 6.198e-05, "L": 6.116e-05, "C": 6.198e-05, "V": 29967.57198524, "T": "2018-01-13T17:00:00", "BV": 1.85093407}, {"O": 6.198e-05, "H": 6.249e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 34542.89949217, "T": "2018-01-13T17:05:00", "BV": 2.14441223}, {"O": 6.18e-05, "H": 6.246e-05, "L": 6.18e-05, "C": 6.207e-05, "V": 24376.32935541, "T": "2018-01-13T17:10:00", "BV": 1.51361853}, {"O": 6.185e-05, "H": 6.208e-05, "L": 6.148e-05, "C": 6.184e-05, "V": 18582.51200097, "T": "2018-01-13T17:15:00", "BV": 1.15149598}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.182e-05, "C": 6.219e-05, "V": 11146.79987255, "T": "2018-01-13T17:20:00", "BV": 0.69074558}, {"O": 6.216e-05, "H": 6.238e-05, "L": 6.185e-05, "C": 6.238e-05, "V": 19178.59586041, "T": "2018-01-13T17:25:00", "BV": 1.19213567}, {"O": 6.238e-05, "H": 6.284e-05, "L": 6.228e-05, "C": 6.284e-05, "V": 17488.77440322, "T": "2018-01-13T17:30:00", "BV": 1.0925802}, {"O": 6.284e-05, "H": 6.298e-05, "L": 6.22e-05, "C": 6.221e-05, "V": 11517.43991782, "T": "2018-01-13T17:35:00", "BV": 0.72148261}, {"O": 6.221e-05, "H": 6.284e-05, "L": 6.185e-05, "C": 6.272e-05, "V": 16990.79274272, "T": "2018-01-13T17:40:00", "BV": 1.0588607}, {"O": 6.272e-05, "H": 6.319e-05, "L": 6.272e-05, "C": 6.319e-05, "V": 23355.21931206, "T": "2018-01-13T17:45:00", "BV": 1.47076167}, {"O": 6.319e-05, "H": 6.45e-05, "L": 6.319e-05, "C": 6.446e-05, "V": 99343.24929694, "T": "2018-01-13T17:50:00", "BV": 6.36057217}, {"O": 6.45e-05, "H": 6.495e-05, "L": 6.373e-05, "C": 6.403e-05, "V": 105023.94189078, "T": "2018-01-13T17:55:00", "BV": 6.7794454}, {"O": 6.39e-05, "H": 6.493e-05, "L": 6.39e-05, "C": 6.489e-05, "V": 50425.36350998, "T": "2018-01-13T18:00:00", "BV": 3.25760935}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.423e-05, "C": 6.469e-05, "V": 34474.56243569, "T": "2018-01-13T18:05:00", "BV": 2.22811618}, {"O": 6.469e-05, "H": 6.489e-05, "L": 6.376e-05, "C": 6.4e-05, "V": 40165.28248098, "T": "2018-01-13T18:10:00", "BV": 2.59332885}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.369e-05, "C": 6.402e-05, "V": 23168.8628098, "T": "2018-01-13T18:15:00", "BV": 1.479316}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.406e-05, "C": 6.439e-05, "V": 19698.23288611, "T": "2018-01-13T18:20:00", "BV": 1.26850073}, {"O": 6.439e-05, "H": 6.44e-05, "L": 6.415e-05, "C": 6.44e-05, "V": 17332.55470381, "T": "2018-01-13T18:25:00", "BV": 1.11489007}, {"O": 6.428e-05, "H": 6.44e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 11024.31955428, "T": "2018-01-13T18:30:00", "BV": 0.70911231}, {"O": 6.427e-05, "H": 6.431e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 14820.97140521, "T": "2018-01-13T18:35:00", "BV": 0.95063601}, {"O": 6.38e-05, "H": 6.393e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 10001.84158499, "T": "2018-01-13T18:40:00", "BV": 0.63652398}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 18751.95378692, "T": "2018-01-13T18:45:00", "BV": 1.18548156}, {"O": 6.306e-05, "H": 6.4e-05, "L": 6.29e-05, "C": 6.4e-05, "V": 20661.06153045, "T": "2018-01-13T18:50:00", "BV": 1.30374495}, {"O": 6.4e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.426e-05, "V": 21451.58308807, "T": "2018-01-13T18:55:00", "BV": 1.38063305}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 10611.31289586, "T": "2018-01-13T19:00:00", "BV": 0.6763831}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.324e-05, "C": 6.336e-05, "V": 22765.25810446, "T": "2018-01-13T19:05:00", "BV": 1.44791707}, {"O": 6.336e-05, "H": 6.351e-05, "L": 6.293e-05, "C": 6.336e-05, "V": 8752.4593033, "T": "2018-01-13T19:10:00", "BV": 0.5533078}, {"O": 6.336e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 12859.32716163, "T": "2018-01-13T19:15:00", "BV": 0.81621206}, {"O": 6.38e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 6641.84523719, "T": "2018-01-13T19:20:00", "BV": 0.42400448}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 12110.76341254, "T": "2018-01-13T19:25:00", "BV": 0.77466913}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 6077.7104834, "T": "2018-01-13T19:30:00", "BV": 0.38816987}, {"O": 6.382e-05, "H": 6.387e-05, "L": 6.304e-05, "C": 6.31e-05, "V": 59239.96533865, "T": "2018-01-13T19:35:00", "BV": 3.77004135}, {"O": 6.311e-05, "H": 6.403e-05, "L": 6.311e-05, "C": 6.403e-05, "V": 7136.85317007, "T": "2018-01-13T19:40:00", "BV": 0.4552058}, {"O": 6.403e-05, "H": 6.425e-05, "L": 6.403e-05, "C": 6.41e-05, "V": 9705.7225124, "T": "2018-01-13T19:45:00", "BV": 0.62229606}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.371e-05, "C": 6.375e-05, "V": 8460.65520583, "T": "2018-01-13T19:50:00", "BV": 0.54091615}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.354e-05, "C": 6.375e-05, "V": 7457.05408371, "T": "2018-01-13T19:55:00", "BV": 0.47519503}, {"O": 6.36e-05, "H": 6.397e-05, "L": 6.337e-05, "C": 6.397e-05, "V": 12867.32264736, "T": "2018-01-13T20:00:00", "BV": 0.81703748}, {"O": 6.35e-05, "H": 6.399e-05, "L": 6.35e-05, "C": 6.366e-05, "V": 2285.37748244, "T": "2018-01-13T20:05:00", "BV": 0.14605108}, {"O": 6.365e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.321e-05, "V": 18350.77716426, "T": "2018-01-13T20:10:00", "BV": 1.16635757}, {"O": 6.321e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.396e-05, "V": 4646.0267472, "T": "2018-01-13T20:15:00", "BV": 0.29510403}, {"O": 6.397e-05, "H": 6.405e-05, "L": 6.396e-05, "C": 6.399e-05, "V": 22129.6594373, "T": "2018-01-13T20:20:00", "BV": 1.41637381}, {"O": 6.403e-05, "H": 6.403e-05, "L": 6.29e-05, "C": 6.332e-05, "V": 16859.15876749, "T": "2018-01-13T20:25:00", "BV": 1.06754057}, {"O": 6.301e-05, "H": 6.369e-05, "L": 6.301e-05, "C": 6.36e-05, "V": 6537.41177851, "T": "2018-01-13T20:30:00", "BV": 0.41512467}, {"O": 6.333e-05, "H": 6.403e-05, "L": 6.333e-05, "C": 6.403e-05, "V": 15794.90179435, "T": "2018-01-13T20:35:00", "BV": 1.0082499}, {"O": 6.405e-05, "H": 6.449e-05, "L": 6.364e-05, "C": 6.449e-05, "V": 20336.8915587, "T": "2018-01-13T20:40:00", "BV": 1.30669169}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.427e-05, "C": 6.435e-05, "V": 20591.45912803, "T": "2018-01-13T20:45:00", "BV": 1.32480887}, {"O": 6.435e-05, "H": 6.455e-05, "L": 6.435e-05, "C": 6.454e-05, "V": 15137.17510968, "T": "2018-01-13T20:50:00", "BV": 0.97664929}, {"O": 6.454e-05, "H": 6.479e-05, "L": 6.425e-05, "C": 6.479e-05, "V": 32923.64542888, "T": "2018-01-13T20:55:00", "BV": 2.12443487}, {"O": 6.478e-05, "H": 6.495e-05, "L": 6.465e-05, "C": 6.495e-05, "V": 31143.32821505, "T": "2018-01-13T21:00:00", "BV": 2.02035278}, {"O": 6.495e-05, "H": 6.5e-05, "L": 6.495e-05, "C": 6.5e-05, "V": 118498.70637217, "T": "2018-01-13T21:05:00", "BV": 7.70208474}, {"O": 6.5e-05, "H": 6.542e-05, "L": 6.5e-05, "C": 6.539e-05, "V": 151591.70529032, "T": "2018-01-13T21:10:00", "BV": 9.87272874}, {"O": 6.539e-05, "H": 6.565e-05, "L": 6.528e-05, "C": 6.56e-05, "V": 42801.73270821, "T": "2018-01-13T21:15:00", "BV": 2.80442563}, {"O": 6.56e-05, "H": 6.599e-05, "L": 6.556e-05, "C": 6.599e-05, "V": 56571.36452892, "T": "2018-01-13T21:20:00", "BV": 3.72023454}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.582e-05, "C": 6.584e-05, "V": 24180.51592193, "T": "2018-01-13T21:25:00", "BV": 1.59472388}, {"O": 6.584e-05, "H": 6.6e-05, "L": 6.584e-05, "C": 6.6e-05, "V": 50199.81277597, "T": "2018-01-13T21:30:00", "BV": 3.31256732}, {"O": 6.6e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.635e-05, "V": 118282.73427709, "T": "2018-01-13T21:35:00", "BV": 7.83345134}, {"O": 6.635e-05, "H": 6.678e-05, "L": 6.635e-05, "C": 6.678e-05, "V": 34180.18019239, "T": "2018-01-13T21:40:00", "BV": 2.27440692}, {"O": 6.678e-05, "H": 6.72e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 104978.28342235, "T": "2018-01-13T21:45:00", "BV": 7.0191273}, {"O": 6.621e-05, "H": 6.738e-05, "L": 6.578e-05, "C": 6.738e-05, "V": 78865.41674508, "T": "2018-01-13T21:50:00", "BV": 5.26362337}, {"O": 6.737e-05, "H": 6.738e-05, "L": 6.667e-05, "C": 6.719e-05, "V": 35225.40967738, "T": "2018-01-13T21:55:00", "BV": 2.36928309}, {"O": 6.68e-05, "H": 6.742e-05, "L": 6.68e-05, "C": 6.742e-05, "V": 31383.10861431, "T": "2018-01-13T22:00:00", "BV": 2.11125357}, {"O": 6.74e-05, "H": 6.749e-05, "L": 6.717e-05, "C": 6.735e-05, "V": 96506.91736789, "T": "2018-01-13T22:05:00", "BV": 6.50920564}, {"O": 6.749e-05, "H": 6.781e-05, "L": 6.74e-05, "C": 6.781e-05, "V": 102748.72941972, "T": "2018-01-13T22:10:00", "BV": 6.94860641}, {"O": 6.781e-05, "H": 6.781e-05, "L": 6.667e-05, "C": 6.769e-05, "V": 32636.53737595, "T": "2018-01-13T22:15:00", "BV": 2.20399061}, {"O": 6.769e-05, "H": 6.795e-05, "L": 6.769e-05, "C": 6.795e-05, "V": 70001.71658515, "T": "2018-01-13T22:20:00", "BV": 4.74649712}, {"O": 6.795e-05, "H": 6.803e-05, "L": 6.795e-05, "C": 6.802e-05, "V": 184344.80268336, "T": "2018-01-13T22:25:00", "BV": 12.53690356}, {"O": 6.802e-05, "H": 6.806e-05, "L": 6.796e-05, "C": 6.803e-05, "V": 43101.35210369, "T": "2018-01-13T22:30:00", "BV": 2.93147368}, {"O": 6.803e-05, "H": 6.803e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 27974.20447399, "T": "2018-01-13T22:35:00", "BV": 1.89660156}, {"O": 6.736e-05, "H": 6.815e-05, "L": 6.575e-05, "C": 6.68e-05, "V": 122318.03837923, "T": "2018-01-13T22:40:00", "BV": 8.17292724}, {"O": 6.663e-05, "H": 6.8e-05, "L": 6.661e-05, "C": 6.73e-05, "V": 36709.82738064, "T": "2018-01-13T22:45:00", "BV": 2.47487688}, {"O": 6.735e-05, "H": 6.735e-05, "L": 6.6e-05, "C": 6.701e-05, "V": 65193.72367728, "T": "2018-01-13T22:50:00", "BV": 4.3312417}, {"O": 6.698e-05, "H": 6.731e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 36969.52116597, "T": "2018-01-13T22:55:00", "BV": 2.46584028}, {"O": 6.615e-05, "H": 6.818e-05, "L": 6.605e-05, "C": 6.79e-05, "V": 101028.56971088, "T": "2018-01-13T23:00:00", "BV": 6.82174996}, {"O": 6.789e-05, "H": 6.815e-05, "L": 6.646e-05, "C": 6.8e-05, "V": 35974.01392063, "T": "2018-01-13T23:05:00", "BV": 2.4320544}, {"O": 6.796e-05, "H": 6.796e-05, "L": 6.737e-05, "C": 6.74e-05, "V": 16974.09458392, "T": "2018-01-13T23:10:00", "BV": 1.14408346}, {"O": 6.77e-05, "H": 6.777e-05, "L": 6.74e-05, "C": 6.777e-05, "V": 41414.06557359, "T": "2018-01-13T23:15:00", "BV": 2.80456227}, {"O": 6.77e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.796e-05, "V": 36132.68703781, "T": "2018-01-13T23:20:00", "BV": 2.45175372}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 30322.39369379, "T": "2018-01-13T23:25:00", "BV": 2.05560908}, {"O": 6.79e-05, "H": 6.798e-05, "L": 6.746e-05, "C": 6.77e-05, "V": 25913.33546609, "T": "2018-01-13T23:30:00", "BV": 1.75857565}, {"O": 6.77e-05, "H": 6.82e-05, "L": 6.77e-05, "C": 6.8e-05, "V": 48875.40496244, "T": "2018-01-13T23:35:00", "BV": 3.32470532}, {"O": 6.751e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.795e-05, "V": 8531.79977088, "T": "2018-01-13T23:40:00", "BV": 0.57948939}, {"O": 6.793e-05, "H": 6.795e-05, "L": 6.759e-05, "C": 6.795e-05, "V": 23399.1758222, "T": "2018-01-13T23:45:00", "BV": 1.58974411}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.761e-05, "C": 6.8e-05, "V": 55720.67344998, "T": "2018-01-13T23:50:00", "BV": 3.78331467}, {"O": 6.799e-05, "H": 6.829e-05, "L": 6.785e-05, "C": 6.793e-05, "V": 47550.84745515, "T": "2018-01-13T23:55:00", "BV": 3.23535574}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.621e-05, "C": 6.691e-05, "V": 104451.3499125, "T": "2018-01-14T00:00:00", "BV": 7.0383637}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.658e-05, "C": 6.693e-05, "V": 12872.92874537, "T": "2018-01-14T00:05:00", "BV": 0.85990413}, {"O": 6.695e-05, "H": 6.699e-05, "L": 6.693e-05, "C": 6.698e-05, "V": 32001.92177834, "T": "2018-01-14T00:10:00", "BV": 2.14290854}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 33769.10918333, "T": "2018-01-14T00:15:00", "BV": 2.25460601}, {"O": 6.621e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 32961.95971496, "T": "2018-01-14T00:20:00", "BV": 2.1797865}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 42832.54540968, "T": "2018-01-14T00:25:00", "BV": 2.81110493}, {"O": 6.548e-05, "H": 6.7e-05, "L": 6.539e-05, "C": 6.658e-05, "V": 91420.69359772, "T": "2018-01-14T00:30:00", "BV": 6.06008054}, {"O": 6.656e-05, "H": 6.696e-05, "L": 6.558e-05, "C": 6.583e-05, "V": 21058.21723952, "T": "2018-01-14T00:35:00", "BV": 1.39666663}, {"O": 6.583e-05, "H": 6.585e-05, "L": 6.541e-05, "C": 6.549e-05, "V": 27430.30376712, "T": "2018-01-14T00:40:00", "BV": 1.80173328}, {"O": 6.541e-05, "H": 6.562e-05, "L": 6.51e-05, "C": 6.562e-05, "V": 49156.7619759, "T": "2018-01-14T00:45:00", "BV": 3.21168357}, {"O": 6.585e-05, "H": 6.6e-05, "L": 6.585e-05, "C": 6.595e-05, "V": 33365.38338075, "T": "2018-01-14T00:50:00", "BV": 2.20098085}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 10132.05739736, "T": "2018-01-14T00:55:00", "BV": 0.66752399}, {"O": 6.59e-05, "H": 6.594e-05, "L": 6.583e-05, "C": 6.594e-05, "V": 17706.51770041, "T": "2018-01-14T01:00:00", "BV": 1.16644154}, {"O": 6.594e-05, "H": 6.595e-05, "L": 6.583e-05, "C": 6.594e-05, "V": 6026.84363305, "T": "2018-01-14T01:05:00", "BV": 0.39717095}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 5001.61321749, "T": "2018-01-14T01:10:00", "BV": 0.32950215}, {"O": 6.583e-05, "H": 6.715e-05, "L": 6.583e-05, "C": 6.679e-05, "V": 77035.83330143, "T": "2018-01-14T01:15:00", "BV": 5.13790205}, {"O": 6.679e-05, "H": 6.779e-05, "L": 6.632e-05, "C": 6.664e-05, "V": 68135.64322448, "T": "2018-01-14T01:20:00", "BV": 4.57626614}, {"O": 6.664e-05, "H": 6.664e-05, "L": 6.501e-05, "C": 6.505e-05, "V": 53645.63349213, "T": "2018-01-14T01:25:00", "BV": 3.52452261}, {"O": 6.505e-05, "H": 6.589e-05, "L": 6.505e-05, "C": 6.586e-05, "V": 68044.91141541, "T": "2018-01-14T01:30:00", "BV": 4.44629387}, {"O": 6.586e-05, "H": 6.765e-05, "L": 6.586e-05, "C": 6.763e-05, "V": 33204.70604744, "T": "2018-01-14T01:35:00", "BV": 2.22046361}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.672e-05, "C": 6.699e-05, "V": 57074.23300491, "T": "2018-01-14T01:40:00", "BV": 3.84933665}, {"O": 6.75e-05, "H": 6.757e-05, "L": 6.702e-05, "C": 6.757e-05, "V": 13813.52365765, "T": "2018-01-14T01:45:00", "BV": 0.93181133}, {"O": 6.765e-05, "H": 6.811e-05, "L": 6.765e-05, "C": 6.811e-05, "V": 49002.2022451, "T": "2018-01-14T01:50:00", "BV": 3.32633841}, {"O": 6.811e-05, "H": 6.815e-05, "L": 6.72e-05, "C": 6.75e-05, "V": 26226.57695451, "T": "2018-01-14T01:55:00", "BV": 1.77663047}, {"O": 6.75e-05, "H": 6.808e-05, "L": 6.722e-05, "C": 6.808e-05, "V": 83918.71222703, "T": "2018-01-14T02:00:00", "BV": 5.66587952}, {"O": 6.809e-05, "H": 6.816e-05, "L": 6.65e-05, "C": 6.678e-05, "V": 97441.70539753, "T": "2018-01-14T02:05:00", "BV": 6.57996893}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 40164.80290876, "T": "2018-01-14T02:10:00", "BV": 2.65129753}, {"O": 6.567e-05, "H": 6.685e-05, "L": 6.546e-05, "C": 6.668e-05, "V": 32905.51542595, "T": "2018-01-14T02:15:00", "BV": 2.17243786}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.545e-05, "C": 6.554e-05, "V": 34032.72129028, "T": "2018-01-14T02:20:00", "BV": 2.23922145}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 60556.10989861, "T": "2018-01-14T02:25:00", "BV": 3.95346213}, {"O": 6.519e-05, "H": 6.611e-05, "L": 6.511e-05, "C": 6.611e-05, "V": 37626.84754441, "T": "2018-01-14T02:30:00", "BV": 2.46136236}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 17060.46091072, "T": "2018-01-14T02:35:00", "BV": 1.12571688}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 11843.30090877, "T": "2018-01-14T02:40:00", "BV": 0.77920416}, {"O": 6.581e-05, "H": 6.645e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 13192.40009546, "T": "2018-01-14T02:45:00", "BV": 0.87079572}, {"O": 6.541e-05, "H": 6.614e-05, "L": 6.541e-05, "C": 6.614e-05, "V": 4702.46922826, "T": "2018-01-14T02:50:00", "BV": 0.30945669}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.51e-05, "C": 6.54e-05, "V": 9445.34738813, "T": "2018-01-14T02:55:00", "BV": 0.61939223}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.521e-05, "C": 6.531e-05, "V": 5393.45832924, "T": "2018-01-14T03:00:00", "BV": 0.35236652}, {"O": 6.533e-05, "H": 6.604e-05, "L": 6.53e-05, "C": 6.55e-05, "V": 9728.45559116, "T": "2018-01-14T03:05:00", "BV": 0.63719214}, {"O": 6.553e-05, "H": 6.603e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 15614.24941723, "T": "2018-01-14T03:10:00", "BV": 1.0231393}, {"O": 6.55e-05, "H": 6.584e-05, "L": 6.549e-05, "C": 6.584e-05, "V": 13460.17656053, "T": "2018-01-14T03:15:00", "BV": 0.88170912}, {"O": 6.584e-05, "H": 6.588e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 11320.17663528, "T": "2018-01-14T03:20:00", "BV": 0.74547102}, {"O": 6.591e-05, "H": 6.605e-05, "L": 6.588e-05, "C": 6.605e-05, "V": 15077.44134494, "T": "2018-01-14T03:25:00", "BV": 0.99456991}, {"O": 6.605e-05, "H": 6.618e-05, "L": 6.589e-05, "C": 6.617e-05, "V": 16425.42516982, "T": "2018-01-14T03:30:00", "BV": 1.08428987}, {"O": 6.592e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 27205.51833942, "T": "2018-01-14T03:35:00", "BV": 1.78945057}, {"O": 6.6e-05, "H": 6.604e-05, "L": 6.549e-05, "C": 6.604e-05, "V": 11839.51127271, "T": "2018-01-14T03:40:00", "BV": 0.77561419}, {"O": 6.6e-05, "H": 6.609e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 6151.2985843, "T": "2018-01-14T03:45:00", "BV": 0.40279923}, {"O": 6.545e-05, "H": 6.614e-05, "L": 6.545e-05, "C": 6.612e-05, "V": 3630.93488866, "T": "2018-01-14T03:50:00", "BV": 0.2390933}, {"O": 6.612e-05, "H": 6.617e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 7237.25708672, "T": "2018-01-14T03:55:00", "BV": 0.47842434}, {"O": 6.551e-05, "H": 6.599e-05, "L": 6.551e-05, "C": 6.599e-05, "V": 4285.53979924, "T": "2018-01-14T04:00:00", "BV": 0.28138797}, {"O": 6.598e-05, "H": 6.615e-05, "L": 6.598e-05, "C": 6.602e-05, "V": 5333.00588222, "T": "2018-01-14T04:05:00", "BV": 0.35238524}, {"O": 6.616e-05, "H": 6.616e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 22863.07077912, "T": "2018-01-14T04:10:00", "BV": 1.5082131}, {"O": 6.551e-05, "H": 6.561e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 23680.00881031, "T": "2018-01-14T04:15:00", "BV": 1.55199324}, {"O": 6.541e-05, "H": 6.591e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 17701.81940604, "T": "2018-01-14T04:20:00", "BV": 1.15934672}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 1574.31148902, "T": "2018-01-14T04:25:00", "BV": 0.10365024}, {"O": 6.547e-05, "H": 6.549e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 34161.52952574, "T": "2018-01-14T04:30:00", "BV": 2.23427113}, {"O": 6.534e-05, "H": 6.54e-05, "L": 6.514e-05, "C": 6.516e-05, "V": 47843.62105102, "T": "2018-01-14T04:35:00", "BV": 3.1190176}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.516e-05, "C": 6.519e-05, "V": 25255.89760124, "T": "2018-01-14T04:40:00", "BV": 1.646871}, {"O": 6.517e-05, "H": 6.539e-05, "L": 6.517e-05, "C": 6.539e-05, "V": 10620.85026924, "T": "2018-01-14T04:45:00", "BV": 0.69282663}, {"O": 6.54e-05, "H": 6.547e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 17886.30711443, "T": "2018-01-14T04:50:00", "BV": 1.16938277}, {"O": 6.519e-05, "H": 6.566e-05, "L": 6.519e-05, "C": 6.521e-05, "V": 10167.15118209, "T": "2018-01-14T04:55:00", "BV": 0.66312115}, {"O": 6.522e-05, "H": 6.545e-05, "L": 6.521e-05, "C": 6.54e-05, "V": 13803.04863833, "T": "2018-01-14T05:00:00", "BV": 0.90103421}, {"O": 6.54e-05, "H": 6.543e-05, "L": 6.54e-05, "C": 6.543e-05, "V": 13660.97352384, "T": "2018-01-14T05:05:00", "BV": 0.89373023}, {"O": 6.543e-05, "H": 6.545e-05, "L": 6.543e-05, "C": 6.544e-05, "V": 4794.91504002, "T": "2018-01-14T05:10:00", "BV": 0.31379771}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.54e-05, "C": 6.544e-05, "V": 26339.81571747, "T": "2018-01-14T05:15:00", "BV": 1.72309715}, {"O": 6.544e-05, "H": 6.549e-05, "L": 6.541e-05, "C": 6.542e-05, "V": 16204.5955793, "T": "2018-01-14T05:20:00", "BV": 1.06009306}, {"O": 6.542e-05, "H": 6.549e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 55557.11663863, "T": "2018-01-14T05:25:00", "BV": 3.62731672}, {"O": 6.514e-05, "H": 6.516e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 61029.5493978, "T": "2018-01-14T05:30:00", "BV": 3.97365873}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.478e-05, "C": 6.498e-05, "V": 18995.04165224, "T": "2018-01-14T05:35:00", "BV": 1.23424551}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 28110.65945372, "T": "2018-01-14T05:40:00", "BV": 1.81969404}, {"O": 6.464e-05, "H": 6.465e-05, "L": 6.412e-05, "C": 6.415e-05, "V": 60750.48977538, "T": "2018-01-14T05:45:00", "BV": 3.90424302}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.378e-05, "C": 6.38e-05, "V": 35874.89179959, "T": "2018-01-14T05:50:00", "BV": 2.29699024}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 69022.89784571, "T": "2018-01-14T05:55:00", "BV": 4.39834298}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.305e-05, "C": 6.31e-05, "V": 28521.33285349, "T": "2018-01-14T06:00:00", "BV": 1.80752475}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 71798.22880428, "T": "2018-01-14T06:05:00", "BV": 4.52593252}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 61139.6388227, "T": "2018-01-14T06:10:00", "BV": 3.84266565}, {"O": 6.281e-05, "H": 6.305e-05, "L": 6.273e-05, "C": 6.303e-05, "V": 62223.27310131, "T": "2018-01-14T06:15:00", "BV": 3.90813997}, {"O": 6.303e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.347e-05, "V": 26729.51238368, "T": "2018-01-14T06:20:00", "BV": 1.69254862}, {"O": 6.349e-05, "H": 6.359e-05, "L": 6.349e-05, "C": 6.356e-05, "V": 5670.25900462, "T": "2018-01-14T06:25:00", "BV": 0.36014066}, {"O": 6.356e-05, "H": 6.465e-05, "L": 6.356e-05, "C": 6.454e-05, "V": 64454.86983804, "T": "2018-01-14T06:30:00", "BV": 4.14471232}, {"O": 6.454e-05, "H": 6.624e-05, "L": 6.451e-05, "C": 6.62e-05, "V": 106481.4474388, "T": "2018-01-14T06:35:00", "BV": 6.96175034}, {"O": 6.62e-05, "H": 6.639e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 73529.30015188, "T": "2018-01-14T06:40:00", "BV": 4.85836962}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 38955.77126849, "T": "2018-01-14T06:45:00", "BV": 2.49064279}, {"O": 6.361e-05, "H": 6.47e-05, "L": 6.361e-05, "C": 6.467e-05, "V": 56280.07671085, "T": "2018-01-14T06:50:00", "BV": 3.59105252}, {"O": 6.467e-05, "H": 6.468e-05, "L": 6.403e-05, "C": 6.409e-05, "V": 2718.9192972, "T": "2018-01-14T06:55:00", "BV": 0.17438578}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 25997.8610861, "T": "2018-01-14T07:00:00", "BV": 1.65996943}, {"O": 6.36e-05, "H": 6.426e-05, "L": 6.36e-05, "C": 6.361e-05, "V": 8583.86265616, "T": "2018-01-14T07:05:00", "BV": 0.54614936}, {"O": 6.361e-05, "H": 6.469e-05, "L": 6.361e-05, "C": 6.457e-05, "V": 29643.15717129, "T": "2018-01-14T07:10:00", "BV": 1.90382068}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.305e-05, "C": 6.306e-05, "V": 37159.24045864, "T": "2018-01-14T07:15:00", "BV": 2.35043261}, {"O": 6.359e-05, "H": 6.364e-05, "L": 6.308e-05, "C": 6.359e-05, "V": 6007.38020354, "T": "2018-01-14T07:20:00", "BV": 0.38197022}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.311e-05, "C": 6.328e-05, "V": 9086.21644611, "T": "2018-01-14T07:25:00", "BV": 0.57488137}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 12628.74554237, "T": "2018-01-14T07:30:00", "BV": 0.79887909}, {"O": 6.314e-05, "H": 6.377e-05, "L": 6.312e-05, "C": 6.377e-05, "V": 18222.56149195, "T": "2018-01-14T07:35:00", "BV": 1.15787342}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.377e-05, "C": 6.45e-05, "V": 27268.71877419, "T": "2018-01-14T07:40:00", "BV": 1.75144331}, {"O": 6.45e-05, "H": 6.456e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 10246.76222855, "T": "2018-01-14T07:45:00", "BV": 0.66026937}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 16742.7629135, "T": "2018-01-14T07:50:00", "BV": 1.07685155}, {"O": 6.434e-05, "H": 6.471e-05, "L": 6.434e-05, "C": 6.471e-05, "V": 14798.48611151, "T": "2018-01-14T07:55:00", "BV": 0.95551037}, {"O": 6.489e-05, "H": 6.545e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 33524.65959453, "T": "2018-01-14T08:00:00", "BV": 2.17350052}, {"O": 6.456e-05, "H": 6.498e-05, "L": 6.44e-05, "C": 6.444e-05, "V": 5072.86919296, "T": "2018-01-14T08:05:00", "BV": 0.32802081}, {"O": 6.498e-05, "H": 6.533e-05, "L": 6.47e-05, "C": 6.495e-05, "V": 3615.5781209, "T": "2018-01-14T08:10:00", "BV": 0.2351462}, {"O": 6.495e-05, "H": 6.532e-05, "L": 6.495e-05, "C": 6.497e-05, "V": 4723.05552534, "T": "2018-01-14T08:15:00", "BV": 0.30699375}, {"O": 6.497e-05, "H": 6.529e-05, "L": 6.495e-05, "C": 6.529e-05, "V": 5966.58734213, "T": "2018-01-14T08:20:00", "BV": 0.38802183}, {"O": 6.497e-05, "H": 6.529e-05, "L": 6.497e-05, "C": 6.527e-05, "V": 1278.96674499, "T": "2018-01-14T08:25:00", "BV": 0.08344762}, {"O": 6.527e-05, "H": 6.527e-05, "L": 6.47e-05, "C": 6.471e-05, "V": 9003.89317196, "T": "2018-01-14T08:30:00", "BV": 0.58566653}, {"O": 6.515e-05, "H": 6.528e-05, "L": 6.471e-05, "C": 6.475e-05, "V": 3983.24672631, "T": "2018-01-14T08:35:00", "BV": 0.25794409}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.5e-05, "V": 4703.31045599, "T": "2018-01-14T08:40:00", "BV": 0.30462828}, {"O": 6.5e-05, "H": 6.515e-05, "L": 6.5e-05, "C": 6.512e-05, "V": 10422.43825205, "T": "2018-01-14T08:45:00", "BV": 0.67861887}, {"O": 6.513e-05, "H": 6.529e-05, "L": 6.512e-05, "C": 6.529e-05, "V": 6136.0633178, "T": "2018-01-14T08:50:00", "BV": 0.40000267}, {"O": 6.53e-05, "H": 6.535e-05, "L": 6.514e-05, "C": 6.528e-05, "V": 6551.75640712, "T": "2018-01-14T08:55:00", "BV": 0.42762884}, {"O": 6.529e-05, "H": 6.536e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 10306.23271423, "T": "2018-01-14T09:00:00", "BV": 0.67215196}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 3141.95469165, "T": "2018-01-14T09:05:00", "BV": 0.20524025}, {"O": 6.513e-05, "H": 6.513e-05, "L": 6.472e-05, "C": 6.499e-05, "V": 151922.56995293, "T": "2018-01-14T09:10:00", "BV": 9.88390355}, {"O": 6.513e-05, "H": 6.518e-05, "L": 6.472e-05, "C": 6.474e-05, "V": 23369.59486304, "T": "2018-01-14T09:15:00", "BV": 1.51966062}, {"O": 6.474e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 22409.26249402, "T": "2018-01-14T09:20:00", "BV": 1.45340364}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 11518.05312044, "T": "2018-01-14T09:25:00", "BV": 0.74726523}, {"O": 6.47e-05, "H": 6.497e-05, "L": 6.47e-05, "C": 6.471e-05, "V": 2092.92880912, "T": "2018-01-14T09:30:00", "BV": 0.13552647}, {"O": 6.471e-05, "H": 6.495e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3330.49254717, "T": "2018-01-14T09:35:00", "BV": 0.215493}, {"O": 6.465e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 4080.02289082, "T": "2018-01-14T09:40:00", "BV": 0.26344797}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.45e-05, "C": 6.465e-05, "V": 5370.18147808, "T": "2018-01-14T09:45:00", "BV": 0.34720652}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 6097.74224984, "T": "2018-01-14T09:50:00", "BV": 0.39337099}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 8727.88107394, "T": "2018-01-14T09:55:00", "BV": 0.5621219}, {"O": 6.44e-05, "H": 6.5e-05, "L": 6.44e-05, "C": 6.444e-05, "V": 6766.76053378, "T": "2018-01-14T10:00:00", "BV": 0.43732684}, {"O": 6.444e-05, "H": 6.445e-05, "L": 6.444e-05, "C": 6.445e-05, "V": 1743.75497203, "T": "2018-01-14T10:05:00", "BV": 0.11238334}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.4e-05, "C": 6.404e-05, "V": 19421.29944182, "T": "2018-01-14T10:10:00", "BV": 1.24781113}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 3326.19045124, "T": "2018-01-14T10:15:00", "BV": 0.21311764}, {"O": 6.405e-05, "H": 6.444e-05, "L": 6.401e-05, "C": 6.44e-05, "V": 2637.70596917, "T": "2018-01-14T10:20:00", "BV": 0.16930392}, {"O": 6.406e-05, "H": 6.413e-05, "L": 6.39e-05, "C": 6.413e-05, "V": 8181.78225221, "T": "2018-01-14T10:25:00", "BV": 0.52402394}, {"O": 6.413e-05, "H": 6.444e-05, "L": 6.413e-05, "C": 6.444e-05, "V": 9886.53635369, "T": "2018-01-14T10:30:00", "BV": 0.63628703}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 5843.78833815, "T": "2018-01-14T10:35:00", "BV": 0.37977004}, {"O": 6.497e-05, "H": 6.498e-05, "L": 6.444e-05, "C": 6.446e-05, "V": 10425.60124939, "T": "2018-01-14T10:40:00", "BV": 0.67323709}, {"O": 6.446e-05, "H": 6.448e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 3468.97363193, "T": "2018-01-14T10:45:00", "BV": 0.22359144}, {"O": 6.439e-05, "H": 6.461e-05, "L": 6.375e-05, "C": 6.461e-05, "V": 14327.17935547, "T": "2018-01-14T10:50:00", "BV": 0.91887519}, {"O": 6.379e-05, "H": 6.436e-05, "L": 6.378e-05, "C": 6.43e-05, "V": 37765.56838782, "T": "2018-01-14T10:55:00", "BV": 2.4282492}, {"O": 6.4e-05, "H": 6.419e-05, "L": 6.392e-05, "C": 6.417e-05, "V": 4916.21045705, "T": "2018-01-14T11:00:00", "BV": 0.31485985}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 22703.28681013, "T": "2018-01-14T11:05:00", "BV": 1.44724561}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.34e-05, "V": 23924.17983945, "T": "2018-01-14T11:10:00", "BV": 1.51880822}, {"O": 6.34e-05, "H": 6.423e-05, "L": 6.33e-05, "C": 6.423e-05, "V": 16064.84833343, "T": "2018-01-14T11:15:00", "BV": 1.02468153}, {"O": 6.432e-05, "H": 6.454e-05, "L": 6.423e-05, "C": 6.452e-05, "V": 23138.98633096, "T": "2018-01-14T11:20:00", "BV": 1.49086158}, {"O": 6.453e-05, "H": 6.453e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 10482.3282629, "T": "2018-01-14T11:25:00", "BV": 0.67557016}, {"O": 6.451e-05, "H": 6.452e-05, "L": 6.428e-05, "C": 6.428e-05, "V": 13166.744283, "T": "2018-01-14T11:30:00", "BV": 0.84867953}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 6168.38340148, "T": "2018-01-14T11:35:00", "BV": 0.39674509}, {"O": 6.45e-05, "H": 6.482e-05, "L": 6.45e-05, "C": 6.481e-05, "V": 16688.35645369, "T": "2018-01-14T11:40:00", "BV": 1.08008137}, {"O": 6.481e-05, "H": 6.484e-05, "L": 6.453e-05, "C": 6.484e-05, "V": 5843.29297773, "T": "2018-01-14T11:45:00", "BV": 0.37870455}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.453e-05, "C": 6.5e-05, "V": 11617.77000133, "T": "2018-01-14T11:50:00", "BV": 0.75373524}, {"O": 6.455e-05, "H": 6.498e-05, "L": 6.455e-05, "C": 6.498e-05, "V": 4135.01993798, "T": "2018-01-14T11:55:00", "BV": 0.26777973}, {"O": 6.498e-05, "H": 6.516e-05, "L": 6.498e-05, "C": 6.516e-05, "V": 13762.46442389, "T": "2018-01-14T12:00:00", "BV": 0.89514538}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 6837.38979449, "T": "2018-01-14T12:05:00", "BV": 0.44545608}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 33003.44234817, "T": "2018-01-14T12:10:00", "BV": 2.1460038}, {"O": 6.5e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.545e-05, "V": 17092.71933571, "T": "2018-01-14T12:15:00", "BV": 1.11432111}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 5067.593871, "T": "2018-01-14T12:20:00", "BV": 0.33152637}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.48e-05, "V": 14338.10043215, "T": "2018-01-14T12:25:00", "BV": 0.92848765}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.5e-05, "V": 47404.45049797, "T": "2018-01-14T12:30:00", "BV": 3.06381155}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 75843.87376321, "T": "2018-01-14T12:35:00", "BV": 4.84695617}, {"O": 6.347e-05, "H": 6.382e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 69935.20493762, "T": "2018-01-14T12:40:00", "BV": 4.4127905}, {"O": 6.309e-05, "H": 6.391e-05, "L": 6.3e-05, "C": 6.336e-05, "V": 36627.80920248, "T": "2018-01-14T12:45:00", "BV": 2.31484868}, {"O": 6.32e-05, "H": 6.393e-05, "L": 6.308e-05, "C": 6.393e-05, "V": 7044.70646498, "T": "2018-01-14T12:50:00", "BV": 0.44895858}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.296e-05, "C": 6.305e-05, "V": 29916.59307089, "T": "2018-01-14T12:55:00", "BV": 1.89082926}, {"O": 6.3e-05, "H": 6.39e-05, "L": 6.3e-05, "C": 6.37e-05, "V": 4856.93859103, "T": "2018-01-14T13:00:00", "BV": 0.30867003}, {"O": 6.364e-05, "H": 6.386e-05, "L": 6.364e-05, "C": 6.386e-05, "V": 17433.44418639, "T": "2018-01-14T13:05:00", "BV": 1.11206582}, {"O": 6.386e-05, "H": 6.455e-05, "L": 6.386e-05, "C": 6.4e-05, "V": 12333.58081006, "T": "2018-01-14T13:10:00", "BV": 0.78943023}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 10173.10537327, "T": "2018-01-14T13:15:00", "BV": 0.65091837}, {"O": 6.385e-05, "H": 6.455e-05, "L": 6.385e-05, "C": 6.45e-05, "V": 10236.37664993, "T": "2018-01-14T13:20:00", "BV": 0.65905462}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 17261.98512053, "T": "2018-01-14T13:25:00", "BV": 1.10491504}, {"O": 6.4e-05, "H": 6.455e-05, "L": 6.4e-05, "C": 6.404e-05, "V": 14051.0372707, "T": "2018-01-14T13:30:00", "BV": 0.90233603}, {"O": 6.404e-05, "H": 6.48e-05, "L": 6.395e-05, "C": 6.475e-05, "V": 18077.87922532, "T": "2018-01-14T13:35:00", "BV": 1.16208915}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.411e-05, "C": 6.449e-05, "V": 3461.2425386, "T": "2018-01-14T13:40:00", "BV": 0.22258477}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.412e-05, "V": 6262.2671072, "T": "2018-01-14T13:45:00", "BV": 0.40214707}, {"O": 6.419e-05, "H": 6.45e-05, "L": 6.417e-05, "C": 6.427e-05, "V": 27980.44177978, "T": "2018-01-14T13:50:00", "BV": 1.80060652}, {"O": 6.446e-05, "H": 6.48e-05, "L": 6.426e-05, "C": 6.478e-05, "V": 15653.60863267, "T": "2018-01-14T13:55:00", "BV": 1.01257029}, {"O": 6.474e-05, "H": 6.48e-05, "L": 6.431e-05, "C": 6.48e-05, "V": 9466.24984612, "T": "2018-01-14T14:00:00", "BV": 0.61141978}, {"O": 6.48e-05, "H": 6.49e-05, "L": 6.48e-05, "C": 6.488e-05, "V": 6863.82073203, "T": "2018-01-14T14:05:00", "BV": 0.44524733}, {"O": 6.494e-05, "H": 6.554e-05, "L": 6.494e-05, "C": 6.554e-05, "V": 18683.4392033, "T": "2018-01-14T14:10:00", "BV": 1.22312733}, {"O": 6.555e-05, "H": 6.587e-05, "L": 6.553e-05, "C": 6.587e-05, "V": 19731.80802452, "T": "2018-01-14T14:15:00", "BV": 1.29590022}, {"O": 6.587e-05, "H": 6.597e-05, "L": 6.587e-05, "C": 6.597e-05, "V": 8103.4652247, "T": "2018-01-14T14:20:00", "BV": 0.53410343}, {"O": 6.597e-05, "H": 6.63e-05, "L": 6.597e-05, "C": 6.63e-05, "V": 35034.55636282, "T": "2018-01-14T14:25:00", "BV": 2.31627784}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.598e-05, "C": 6.628e-05, "V": 21950.71218399, "T": "2018-01-14T14:30:00", "BV": 1.45287717}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.615e-05, "C": 6.616e-05, "V": 18717.15302512, "T": "2018-01-14T14:35:00", "BV": 1.2389374}, {"O": 6.616e-05, "H": 6.619e-05, "L": 6.616e-05, "C": 6.619e-05, "V": 11930.11000131, "T": "2018-01-14T14:40:00", "BV": 0.78963664}, {"O": 6.618e-05, "H": 6.62e-05, "L": 6.615e-05, "C": 6.617e-05, "V": 26687.33520588, "T": "2018-01-14T14:45:00", "BV": 1.76588666}, {"O": 6.617e-05, "H": 6.651e-05, "L": 6.617e-05, "C": 6.651e-05, "V": 15854.41069615, "T": "2018-01-14T14:50:00", "BV": 1.05192073}, {"O": 6.651e-05, "H": 6.681e-05, "L": 6.65e-05, "C": 6.681e-05, "V": 19191.36803427, "T": "2018-01-14T14:55:00", "BV": 1.27916317}, {"O": 6.681e-05, "H": 6.685e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 48609.23495202, "T": "2018-01-14T15:00:00", "BV": 3.24782984}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.612e-05, "C": 6.615e-05, "V": 24896.05225715, "T": "2018-01-14T15:05:00", "BV": 1.6472583}, {"O": 6.614e-05, "H": 6.615e-05, "L": 6.598e-05, "C": 6.61e-05, "V": 8239.69351784, "T": "2018-01-14T15:10:00", "BV": 0.54435986}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.562e-05, "C": 6.598e-05, "V": 14799.91302089, "T": "2018-01-14T15:15:00", "BV": 0.97285663}, {"O": 6.566e-05, "H": 6.567e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 34098.00288062, "T": "2018-01-14T15:20:00", "BV": 2.23888629}, {"O": 6.566e-05, "H": 6.598e-05, "L": 6.563e-05, "C": 6.563e-05, "V": 22110.44677863, "T": "2018-01-14T15:25:00", "BV": 1.4518241}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.473e-05, "V": 71159.97850698, "T": "2018-01-14T15:30:00", "BV": 4.63352559}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.407e-05, "C": 6.468e-05, "V": 29029.38064286, "T": "2018-01-14T15:35:00", "BV": 1.86614314}, {"O": 6.468e-05, "H": 6.553e-05, "L": 6.407e-05, "C": 6.524e-05, "V": 67062.09110585, "T": "2018-01-14T15:40:00", "BV": 4.3429999}, {"O": 6.551e-05, "H": 6.614e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 13366.00409031, "T": "2018-01-14T15:45:00", "BV": 0.87786366}, {"O": 6.506e-05, "H": 6.559e-05, "L": 6.442e-05, "C": 6.559e-05, "V": 10430.04324452, "T": "2018-01-14T15:50:00", "BV": 0.67832695}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 2555.1097437, "T": "2018-01-14T15:55:00", "BV": 0.16649302}, {"O": 6.499e-05, "H": 6.515e-05, "L": 6.497e-05, "C": 6.515e-05, "V": 10011.89847286, "T": "2018-01-14T16:00:00", "BV": 0.65103952}, {"O": 6.51e-05, "H": 6.548e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 24588.6578903, "T": "2018-01-14T16:05:00", "BV": 1.59789392}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 10644.48893118, "T": "2018-01-14T16:10:00", "BV": 0.69100536}, {"O": 6.499e-05, "H": 6.559e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 14047.72955147, "T": "2018-01-14T16:15:00", "BV": 0.91472153}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.5e-05, "C": 6.505e-05, "V": 7948.21027625, "T": "2018-01-14T16:20:00", "BV": 0.51691515}, {"O": 6.507e-05, "H": 6.56e-05, "L": 6.507e-05, "C": 6.56e-05, "V": 26933.65115462, "T": "2018-01-14T16:25:00", "BV": 1.76561517}, {"O": 6.56e-05, "H": 6.69e-05, "L": 6.56e-05, "C": 6.64e-05, "V": 43542.83369678, "T": "2018-01-14T16:30:00", "BV": 2.88849202}, {"O": 6.683e-05, "H": 6.684e-05, "L": 6.64e-05, "C": 6.684e-05, "V": 32244.44080392, "T": "2018-01-14T16:35:00", "BV": 2.15077763}, {"O": 6.684e-05, "H": 6.692e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 27085.89476487, "T": "2018-01-14T16:40:00", "BV": 1.80677119}, {"O": 6.577e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.525e-05, "V": 4572.46862643, "T": "2018-01-14T16:45:00", "BV": 0.29832928}, {"O": 6.55e-05, "H": 6.628e-05, "L": 6.525e-05, "C": 6.563e-05, "V": 5011.42736023, "T": "2018-01-14T16:50:00", "BV": 0.32881636}, {"O": 6.602e-05, "H": 6.63e-05, "L": 6.501e-05, "C": 6.615e-05, "V": 30924.94814862, "T": "2018-01-14T16:55:00", "BV": 2.03246825}, {"O": 6.53e-05, "H": 6.625e-05, "L": 6.53e-05, "C": 6.625e-05, "V": 14774.70209994, "T": "2018-01-14T17:00:00", "BV": 0.9774402}, {"O": 6.593e-05, "H": 6.651e-05, "L": 6.542e-05, "C": 6.624e-05, "V": 15275.96867571, "T": "2018-01-14T17:05:00", "BV": 1.01183166}, {"O": 6.625e-05, "H": 6.685e-05, "L": 6.625e-05, "C": 6.627e-05, "V": 5649.25073495, "T": "2018-01-14T17:10:00", "BV": 0.37631821}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.626e-05, "C": 6.65e-05, "V": 7817.18982726, "T": "2018-01-14T17:15:00", "BV": 0.51935748}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 3831.57985996, "T": "2018-01-14T17:20:00", "BV": 0.25389951}, {"O": 6.571e-05, "H": 6.572e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 14009.19383213, "T": "2018-01-14T17:25:00", "BV": 0.92062091}, {"O": 6.572e-05, "H": 6.624e-05, "L": 6.564e-05, "C": 6.622e-05, "V": 13251.39113348, "T": "2018-01-14T17:30:00", "BV": 0.87285829}, {"O": 6.621e-05, "H": 6.622e-05, "L": 6.591e-05, "C": 6.596e-05, "V": 4422.85036823, "T": "2018-01-14T17:35:00", "BV": 0.29221322}, {"O": 6.596e-05, "H": 6.62e-05, "L": 6.596e-05, "C": 6.598e-05, "V": 4455.59323186, "T": "2018-01-14T17:40:00", "BV": 0.29411171}, {"O": 6.598e-05, "H": 6.621e-05, "L": 6.597e-05, "C": 6.621e-05, "V": 8815.77343969, "T": "2018-01-14T17:45:00", "BV": 0.58267952}, {"O": 6.622e-05, "H": 6.67e-05, "L": 6.622e-05, "C": 6.67e-05, "V": 8002.20427624, "T": "2018-01-14T17:50:00", "BV": 0.53113921}, {"O": 6.667e-05, "H": 6.67e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 8407.31892378, "T": "2018-01-14T17:55:00", "BV": 0.55714924}, {"O": 6.592e-05, "H": 6.622e-05, "L": 6.568e-05, "C": 6.622e-05, "V": 6846.85988878, "T": "2018-01-14T18:00:00", "BV": 0.45147527}, {"O": 6.601e-05, "H": 6.622e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 16784.31654836, "T": "2018-01-14T18:05:00", "BV": 1.10749665}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 33248.69446597, "T": "2018-01-14T18:10:00", "BV": 2.19642827}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.608e-05, "C": 6.645e-05, "V": 5553.11331133, "T": "2018-01-14T18:15:00", "BV": 0.36899738}, {"O": 6.608e-05, "H": 6.649e-05, "L": 6.608e-05, "C": 6.649e-05, "V": 23155.31008185, "T": "2018-01-14T18:20:00", "BV": 1.53930268}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.684e-05, "V": 33520.7587493, "T": "2018-01-14T18:25:00", "BV": 2.24296116}, {"O": 6.684e-05, "H": 6.684e-05, "L": 6.649e-05, "C": 6.682e-05, "V": 8679.72708167, "T": "2018-01-14T18:30:00", "BV": 0.57993327}, {"O": 6.683e-05, "H": 6.685e-05, "L": 6.683e-05, "C": 6.683e-05, "V": 11295.0403673, "T": "2018-01-14T18:35:00", "BV": 0.75497298}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4318.43769344, "T": "2018-01-14T18:40:00", "BV": 0.28672445}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.6e-05, "C": 6.608e-05, "V": 3999.34868409, "T": "2018-01-14T18:45:00", "BV": 0.26408319}, {"O": 6.605e-05, "H": 6.609e-05, "L": 6.605e-05, "C": 6.609e-05, "V": 12402.10759048, "T": "2018-01-14T18:50:00", "BV": 0.81953214}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.608e-05, "C": 6.609e-05, "V": 5000.55597313, "T": "2018-01-14T18:55:00", "BV": 0.33047537}, {"O": 6.609e-05, "H": 6.611e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 23108.6713853, "T": "2018-01-14T19:00:00", "BV": 1.52673935}, {"O": 6.601e-05, "H": 6.611e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 7745.33871396, "T": "2018-01-14T19:05:00", "BV": 0.51032462}, {"O": 6.571e-05, "H": 6.61e-05, "L": 6.564e-05, "C": 6.61e-05, "V": 5020.16968431, "T": "2018-01-14T19:10:00", "BV": 0.32992799}, {"O": 6.611e-05, "H": 6.613e-05, "L": 6.61e-05, "C": 6.612e-05, "V": 13779.69809574, "T": "2018-01-14T19:15:00", "BV": 0.91102385}, {"O": 6.612e-05, "H": 6.655e-05, "L": 6.612e-05, "C": 6.614e-05, "V": 782.2915167, "T": "2018-01-14T19:20:00", "BV": 0.05177923}, {"O": 6.615e-05, "H": 6.617e-05, "L": 6.614e-05, "C": 6.616e-05, "V": 5311.22769915, "T": "2018-01-14T19:25:00", "BV": 0.3513546}, {"O": 6.638e-05, "H": 6.695e-05, "L": 6.628e-05, "C": 6.694e-05, "V": 6779.32038834, "T": "2018-01-14T19:30:00", "BV": 0.4534061}, {"O": 6.694e-05, "H": 6.699e-05, "L": 6.63e-05, "C": 6.631e-05, "V": 13251.34789455, "T": "2018-01-14T19:35:00", "BV": 0.88328925}, {"O": 6.634e-05, "H": 6.661e-05, "L": 6.627e-05, "C": 6.628e-05, "V": 6529.98178906, "T": "2018-01-14T19:40:00", "BV": 0.4329143}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.557e-05, "C": 6.599e-05, "V": 53426.69905182, "T": "2018-01-14T19:45:00", "BV": 3.52771184}, {"O": 6.556e-05, "H": 6.621e-05, "L": 6.555e-05, "C": 6.621e-05, "V": 4814.98283034, "T": "2018-01-14T19:50:00", "BV": 0.31592672}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.609e-05, "C": 6.671e-05, "V": 8667.52548376, "T": "2018-01-14T19:55:00", "BV": 0.57825005}, {"O": 6.671e-05, "H": 6.671e-05, "L": 6.568e-05, "C": 6.579e-05, "V": 5182.96104022, "T": "2018-01-14T20:00:00", "BV": 0.34163401}, {"O": 6.579e-05, "H": 6.6e-05, "L": 6.555e-05, "C": 6.599e-05, "V": 17108.0325226, "T": "2018-01-14T20:05:00", "BV": 1.12349293}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.583e-05, "C": 6.6e-05, "V": 9249.63950415, "T": "2018-01-14T20:10:00", "BV": 0.61042438}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 5449.4364317, "T": "2018-01-14T20:15:00", "BV": 0.35851504}, {"O": 6.556e-05, "H": 6.589e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 7045.04693447, "T": "2018-01-14T20:20:00", "BV": 0.46188745}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.516e-05, "C": 6.517e-05, "V": 51755.12311739, "T": "2018-01-14T20:25:00", "BV": 3.38783693}, {"O": 6.525e-05, "H": 6.576e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 47100.87712598, "T": "2018-01-14T20:30:00", "BV": 3.06412525}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.512e-05, "C": 6.574e-05, "V": 13344.68377959, "T": "2018-01-14T20:35:00", "BV": 0.87731737}, {"O": 6.536e-05, "H": 6.6e-05, "L": 6.536e-05, "C": 6.598e-05, "V": 34617.69208999, "T": "2018-01-14T20:40:00", "BV": 2.28116107}, {"O": 6.535e-05, "H": 6.564e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 6272.51445517, "T": "2018-01-14T20:45:00", "BV": 0.4107963}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7065.00595306, "T": "2018-01-14T20:50:00", "BV": 0.45977859}, {"O": 6.532e-05, "H": 6.589e-05, "L": 6.502e-05, "C": 6.586e-05, "V": 13468.12157921, "T": "2018-01-14T20:55:00", "BV": 0.88147348}, {"O": 6.586e-05, "H": 6.587e-05, "L": 6.505e-05, "C": 6.572e-05, "V": 6055.47557003, "T": "2018-01-14T21:00:00", "BV": 0.39545458}, {"O": 6.511e-05, "H": 6.564e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 12850.91080359, "T": "2018-01-14T21:05:00", "BV": 0.8361026}, {"O": 6.503e-05, "H": 6.546e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7075.91800941, "T": "2018-01-14T21:10:00", "BV": 0.46202004}, {"O": 6.52e-05, "H": 6.54e-05, "L": 6.52e-05, "C": 6.54e-05, "V": 3438.3570554, "T": "2018-01-14T21:15:00", "BV": 0.2247745}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 9127.96475001, "T": "2018-01-14T21:20:00", "BV": 0.59520129}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 21448.38856106, "T": "2018-01-14T21:25:00", "BV": 1.39232081}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 8768.58395342, "T": "2018-01-14T21:30:00", "BV": 0.56714327}, {"O": 6.445e-05, "H": 6.464e-05, "L": 6.4e-05, "C": 6.453e-05, "V": 33284.42903267, "T": "2018-01-14T21:35:00", "BV": 2.1408695}, {"O": 6.453e-05, "H": 6.464e-05, "L": 6.452e-05, "C": 6.46e-05, "V": 46417.66372193, "T": "2018-01-14T21:40:00", "BV": 2.99671708}, {"O": 6.46e-05, "H": 6.477e-05, "L": 6.457e-05, "C": 6.477e-05, "V": 2984.49360586, "T": "2018-01-14T21:45:00", "BV": 0.1929563}, {"O": 6.477e-05, "H": 6.52e-05, "L": 6.457e-05, "C": 6.506e-05, "V": 7089.62521359, "T": "2018-01-14T21:50:00", "BV": 0.45929918}, {"O": 6.463e-05, "H": 6.506e-05, "L": 6.46e-05, "C": 6.463e-05, "V": 5674.80724192, "T": "2018-01-14T21:55:00", "BV": 0.3668335}, {"O": 6.47e-05, "H": 6.512e-05, "L": 6.463e-05, "C": 6.51e-05, "V": 2054.30078524, "T": "2018-01-14T22:00:00", "BV": 0.13323791}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.468e-05, "C": 6.51e-05, "V": 4734.83899688, "T": "2018-01-14T22:05:00", "BV": 0.30800697}, {"O": 6.469e-05, "H": 6.51e-05, "L": 6.464e-05, "C": 6.51e-05, "V": 5557.61921603, "T": "2018-01-14T22:10:00", "BV": 0.36110793}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 4675.25884559, "T": "2018-01-14T22:15:00", "BV": 0.30242155}, {"O": 6.465e-05, "H": 6.469e-05, "L": 6.461e-05, "C": 6.463e-05, "V": 16087.04444154, "T": "2018-01-14T22:20:00", "BV": 1.04003775}, {"O": 6.461e-05, "H": 6.509e-05, "L": 6.441e-05, "C": 6.5e-05, "V": 13013.77061715, "T": "2018-01-14T22:25:00", "BV": 0.84471329}, {"O": 6.443e-05, "H": 6.499e-05, "L": 6.441e-05, "C": 6.442e-05, "V": 7366.93640819, "T": "2018-01-14T22:30:00", "BV": 0.47483104}, {"O": 6.442e-05, "H": 6.496e-05, "L": 6.442e-05, "C": 6.496e-05, "V": 2686.07945211, "T": "2018-01-14T22:35:00", "BV": 0.17315384}, {"O": 6.495e-05, "H": 6.499e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 15196.32791808, "T": "2018-01-14T22:40:00", "BV": 0.98699574}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.445e-05, "C": 6.49e-05, "V": 8377.67297022, "T": "2018-01-14T22:45:00", "BV": 0.54031611}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.413e-05, "C": 6.415e-05, "V": 13868.37104105, "T": "2018-01-14T22:50:00", "BV": 0.89118042}, {"O": 6.415e-05, "H": 6.418e-05, "L": 6.414e-05, "C": 6.415e-05, "V": 5536.5175741, "T": "2018-01-14T22:55:00", "BV": 0.35521862}, {"O": 6.414e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 28438.4817247, "T": "2018-01-14T23:00:00", "BV": 1.82382423}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.409e-05, "V": 10323.24607567, "T": "2018-01-14T23:05:00", "BV": 0.66421551}, {"O": 6.416e-05, "H": 6.44e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 15789.14228955, "T": "2018-01-14T23:10:00", "BV": 1.01138313}, {"O": 6.4e-05, "H": 6.466e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 21129.25903408, "T": "2018-01-14T23:15:00", "BV": 1.35703194}, {"O": 6.45e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.454e-05, "V": 18416.03682069, "T": "2018-01-14T23:20:00", "BV": 1.18306321}, {"O": 6.453e-05, "H": 6.453e-05, "L": 6.401e-05, "C": 6.452e-05, "V": 10089.36210959, "T": "2018-01-14T23:25:00", "BV": 0.65003826}, {"O": 6.401e-05, "H": 6.452e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 15278.96797763, "T": "2018-01-14T23:30:00", "BV": 0.97879309}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.387e-05, "C": 6.444e-05, "V": 3303.84550026, "T": "2018-01-14T23:35:00", "BV": 0.2113657}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 2637.81784937, "T": "2018-01-14T23:40:00", "BV": 0.16847739}, {"O": 6.387e-05, "H": 6.448e-05, "L": 6.387e-05, "C": 6.448e-05, "V": 6424.20701184, "T": "2018-01-14T23:45:00", "BV": 0.41088165}, {"O": 6.389e-05, "H": 6.445e-05, "L": 6.388e-05, "C": 6.445e-05, "V": 9614.83517547, "T": "2018-01-14T23:50:00", "BV": 0.61683111}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5858.39794583, "T": "2018-01-14T23:55:00", "BV": 0.37600091}, {"O": 6.392e-05, "H": 6.448e-05, "L": 6.37e-05, "C": 6.371e-05, "V": 20902.37137715, "T": "2018-01-15T00:00:00", "BV": 1.33511079}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.36e-05, "C": 6.366e-05, "V": 29913.11645973, "T": "2018-01-15T00:05:00", "BV": 1.90470381}, {"O": 6.366e-05, "H": 6.433e-05, "L": 6.363e-05, "C": 6.43e-05, "V": 7101.14610096, "T": "2018-01-15T00:10:00", "BV": 0.45228641}, {"O": 6.43e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.433e-05, "V": 19038.21414162, "T": "2018-01-15T00:15:00", "BV": 1.22347583}, {"O": 6.433e-05, "H": 6.441e-05, "L": 6.428e-05, "C": 6.439e-05, "V": 13405.95569783, "T": "2018-01-15T00:20:00", "BV": 0.86316337}, {"O": 6.441e-05, "H": 6.455e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 14586.29835806, "T": "2018-01-15T00:25:00", "BV": 0.93965412}, {"O": 6.433e-05, "H": 6.469e-05, "L": 6.428e-05, "C": 6.469e-05, "V": 9924.41731954, "T": "2018-01-15T00:30:00", "BV": 0.64056495}, {"O": 6.469e-05, "H": 6.484e-05, "L": 6.377e-05, "C": 6.484e-05, "V": 11916.94618107, "T": "2018-01-15T00:35:00", "BV": 0.76414761}, {"O": 6.483e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.496e-05, "V": 29205.9512051, "T": "2018-01-15T00:40:00", "BV": 1.8964932}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.412e-05, "C": 6.416e-05, "V": 13652.19338381, "T": "2018-01-15T00:45:00", "BV": 0.88238679}, {"O": 6.435e-05, "H": 6.51e-05, "L": 6.435e-05, "C": 6.482e-05, "V": 48161.65264314, "T": "2018-01-15T00:50:00", "BV": 3.1321043}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.441e-05, "C": 6.452e-05, "V": 17608.87890853, "T": "2018-01-15T00:55:00", "BV": 1.13906327}, {"O": 6.452e-05, "H": 6.482e-05, "L": 6.416e-05, "C": 6.453e-05, "V": 26729.85333282, "T": "2018-01-15T01:00:00", "BV": 1.72264815}, {"O": 6.478e-05, "H": 6.482e-05, "L": 6.415e-05, "C": 6.429e-05, "V": 22072.72668393, "T": "2018-01-15T01:05:00", "BV": 1.42759689}, {"O": 6.43e-05, "H": 6.482e-05, "L": 6.43e-05, "C": 6.45e-05, "V": 5752.11900461, "T": "2018-01-15T01:10:00", "BV": 0.37194695}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.412e-05, "V": 26348.19994509, "T": "2018-01-15T01:15:00", "BV": 1.69420386}, {"O": 6.412e-05, "H": 6.415e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 15333.33196399, "T": "2018-01-15T01:20:00", "BV": 0.98277325}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.341e-05, "C": 6.345e-05, "V": 15440.11628355, "T": "2018-01-15T01:25:00", "BV": 0.98241515}, {"O": 6.345e-05, "H": 6.399e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 22237.04394516, "T": "2018-01-15T01:30:00", "BV": 1.4107173}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 16534.84040143, "T": "2018-01-15T01:35:00", "BV": 1.04931646}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.329e-05, "C": 6.35e-05, "V": 7684.33415563, "T": "2018-01-15T01:40:00", "BV": 0.4874256}, {"O": 6.35e-05, "H": 6.5e-05, "L": 6.322e-05, "C": 6.5e-05, "V": 27965.01855369, "T": "2018-01-15T01:45:00", "BV": 1.79039662}, {"O": 6.404e-05, "H": 6.505e-05, "L": 6.404e-05, "C": 6.5e-05, "V": 6918.37246875, "T": "2018-01-15T01:50:00", "BV": 0.44968134}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.414e-05, "C": 6.5e-05, "V": 2978.99888164, "T": "2018-01-15T01:55:00", "BV": 0.19353734}, {"O": 6.5e-05, "H": 6.506e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 15619.06541081, "T": "2018-01-15T02:00:00", "BV": 1.0152406}, {"O": 6.49e-05, "H": 6.51e-05, "L": 6.49e-05, "C": 6.51e-05, "V": 29108.63837451, "T": "2018-01-15T02:05:00", "BV": 1.89379636}, {"O": 6.506e-05, "H": 6.51e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 17263.15494363, "T": "2018-01-15T02:10:00", "BV": 1.11286037}, {"O": 6.404e-05, "H": 6.45e-05, "L": 6.404e-05, "C": 6.423e-05, "V": 6672.12753092, "T": "2018-01-15T02:15:00", "BV": 0.42834969}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 8950.6923999, "T": "2018-01-15T02:20:00", "BV": 0.57589553}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 20934.51750648, "T": "2018-01-15T02:25:00", "BV": 1.34067763}, {"O": 6.393e-05, "H": 6.485e-05, "L": 6.377e-05, "C": 6.387e-05, "V": 5544.77783032, "T": "2018-01-15T02:30:00", "BV": 0.35467167}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 27839.10194972, "T": "2018-01-15T02:35:00", "BV": 1.76724789}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 37.17420292, "T": "2018-01-15T02:40:00", "BV": 0.00235506}, {"O": 6.42e-05, "H": 6.463e-05, "L": 6.42e-05, "C": 6.463e-05, "V": 3197.03058501, "T": "2018-01-15T02:45:00", "BV": 0.20546098}, {"O": 6.463e-05, "H": 6.499e-05, "L": 6.463e-05, "C": 6.496e-05, "V": 5960.12919452, "T": "2018-01-15T02:50:00", "BV": 0.38618531}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 5162.50611875, "T": "2018-01-15T02:55:00", "BV": 0.3341615}, {"O": 6.472e-05, "H": 6.48e-05, "L": 6.472e-05, "C": 6.48e-05, "V": 10355.31033553, "T": "2018-01-15T03:00:00", "BV": 0.67051364}, {"O": 6.48e-05, "H": 6.495e-05, "L": 6.478e-05, "C": 6.494e-05, "V": 11658.9323467, "T": "2018-01-15T03:05:00", "BV": 0.75599159}, {"O": 6.495e-05, "H": 6.506e-05, "L": 6.478e-05, "C": 6.506e-05, "V": 10084.84313131, "T": "2018-01-15T03:10:00", "BV": 0.65517966}, {"O": 6.506e-05, "H": 6.51e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 10081.05841051, "T": "2018-01-15T03:15:00", "BV": 0.65532792}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.402e-05, "C": 6.469e-05, "V": 16342.53916181, "T": "2018-01-15T03:20:00", "BV": 1.05021394}, {"O": 6.465e-05, "H": 6.469e-05, "L": 6.402e-05, "C": 6.417e-05, "V": 17196.18987877, "T": "2018-01-15T03:25:00", "BV": 1.10304274}, {"O": 6.402e-05, "H": 6.465e-05, "L": 6.384e-05, "C": 6.385e-05, "V": 9090.05336983, "T": "2018-01-15T03:30:00", "BV": 0.58055222}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 25112.2190458, "T": "2018-01-15T03:35:00", "BV": 1.6024248}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 33579.8054503, "T": "2018-01-15T03:40:00", "BV": 2.13562023}, {"O": 6.334e-05, "H": 6.384e-05, "L": 6.334e-05, "C": 6.377e-05, "V": 16638.87263289, "T": "2018-01-15T03:45:00", "BV": 1.0609488}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 23125.11172396, "T": "2018-01-15T03:50:00", "BV": 1.47154431}, {"O": 6.379e-05, "H": 6.468e-05, "L": 6.379e-05, "C": 6.4e-05, "V": 8662.39284213, "T": "2018-01-15T03:55:00", "BV": 0.55807291}, {"O": 6.4e-05, "H": 6.467e-05, "L": 6.381e-05, "C": 6.392e-05, "V": 16862.2415141, "T": "2018-01-15T04:00:00", "BV": 1.0782776}, {"O": 6.395e-05, "H": 6.455e-05, "L": 6.395e-05, "C": 6.412e-05, "V": 10090.95796165, "T": "2018-01-15T04:05:00", "BV": 0.65108414}, {"O": 6.417e-05, "H": 6.455e-05, "L": 6.413e-05, "C": 6.455e-05, "V": 24600.55543886, "T": "2018-01-15T04:10:00", "BV": 1.58578416}, {"O": 6.413e-05, "H": 6.455e-05, "L": 6.413e-05, "C": 6.454e-05, "V": 10486.06067524, "T": "2018-01-15T04:15:00", "BV": 0.67644243}, {"O": 6.454e-05, "H": 6.454e-05, "L": 6.382e-05, "C": 6.391e-05, "V": 31578.17640386, "T": "2018-01-15T04:20:00", "BV": 2.02293903}, {"O": 6.391e-05, "H": 6.439e-05, "L": 6.391e-05, "C": 6.437e-05, "V": 9341.26336602, "T": "2018-01-15T04:25:00", "BV": 0.60047538}, {"O": 6.45e-05, "H": 6.458e-05, "L": 6.411e-05, "C": 6.455e-05, "V": 10066.36615923, "T": "2018-01-15T04:30:00", "BV": 0.64970575}, {"O": 6.458e-05, "H": 6.47e-05, "L": 6.456e-05, "C": 6.456e-05, "V": 27455.11430095, "T": "2018-01-15T04:35:00", "BV": 1.77388954}, {"O": 6.456e-05, "H": 6.483e-05, "L": 6.411e-05, "C": 6.415e-05, "V": 10899.56241795, "T": "2018-01-15T04:40:00", "BV": 0.70117224}, {"O": 6.416e-05, "H": 6.425e-05, "L": 6.409e-05, "C": 6.423e-05, "V": 11773.03977431, "T": "2018-01-15T04:45:00", "BV": 0.75574219}, {"O": 6.416e-05, "H": 6.482e-05, "L": 6.416e-05, "C": 6.481e-05, "V": 8266.07506244, "T": "2018-01-15T04:50:00", "BV": 0.53368806}, {"O": 6.435e-05, "H": 6.442e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 5346.09210425, "T": "2018-01-15T04:55:00", "BV": 0.34403514}, {"O": 6.435e-05, "H": 6.48e-05, "L": 6.416e-05, "C": 6.465e-05, "V": 7563.24084044, "T": "2018-01-15T05:00:00", "BV": 0.48676962}, {"O": 6.465e-05, "H": 6.51e-05, "L": 6.465e-05, "C": 6.471e-05, "V": 20848.71623336, "T": "2018-01-15T05:05:00", "BV": 1.35237123}, {"O": 6.471e-05, "H": 6.51e-05, "L": 6.471e-05, "C": 6.51e-05, "V": 30835.21438916, "T": "2018-01-15T05:10:00", "BV": 2.00586478}, {"O": 6.507e-05, "H": 6.549e-05, "L": 6.507e-05, "C": 6.523e-05, "V": 112634.75482942, "T": "2018-01-15T05:15:00", "BV": 7.33861324}, {"O": 6.528e-05, "H": 6.535e-05, "L": 6.522e-05, "C": 6.53e-05, "V": 6161.73336291, "T": "2018-01-15T05:20:00", "BV": 0.40207416}, {"O": 6.523e-05, "H": 6.557e-05, "L": 6.523e-05, "C": 6.55e-05, "V": 13902.17722513, "T": "2018-01-15T05:25:00", "BV": 0.90969745}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 12571.98873176, "T": "2018-01-15T05:30:00", "BV": 0.81997262}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 1184.98639243, "T": "2018-01-15T05:35:00", "BV": 0.07715615}, {"O": 6.499e-05, "H": 6.501e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 5788.7623201, "T": "2018-01-15T05:40:00", "BV": 0.3763074}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.5e-05, "V": 9790.71701781, "T": "2018-01-15T05:45:00", "BV": 0.63629848}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 21533.54838186, "T": "2018-01-15T05:50:00", "BV": 1.39454449}, {"O": 6.451e-05, "H": 6.514e-05, "L": 6.451e-05, "C": 6.485e-05, "V": 11977.52426394, "T": "2018-01-15T05:55:00", "BV": 0.77660101}, {"O": 6.452e-05, "H": 6.515e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 10421.85757917, "T": "2018-01-15T06:00:00", "BV": 0.67391701}, {"O": 6.441e-05, "H": 6.45e-05, "L": 6.422e-05, "C": 6.426e-05, "V": 14676.24581298, "T": "2018-01-15T06:05:00", "BV": 0.94387506}, {"O": 6.425e-05, "H": 6.501e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 15692.37907125, "T": "2018-01-15T06:10:00", "BV": 1.0087702}, {"O": 6.416e-05, "H": 6.483e-05, "L": 6.416e-05, "C": 6.483e-05, "V": 8354.4512143, "T": "2018-01-15T06:15:00", "BV": 0.5411659}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 10357.63755163, "T": "2018-01-15T06:20:00", "BV": 0.67091502}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 7113.01607007, "T": "2018-01-15T06:25:00", "BV": 0.45736601}, {"O": 6.425e-05, "H": 6.43e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 15677.15010314, "T": "2018-01-15T06:30:00", "BV": 1.00733164}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 19012.41944945, "T": "2018-01-15T06:35:00", "BV": 1.21800031}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 18433.42966134, "T": "2018-01-15T06:40:00", "BV": 1.17717258}, {"O": 6.365e-05, "H": 6.441e-05, "L": 6.356e-05, "C": 6.441e-05, "V": 14375.13696569, "T": "2018-01-15T06:45:00", "BV": 0.91612543}, {"O": 6.442e-05, "H": 6.495e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 13087.36040324, "T": "2018-01-15T06:50:00", "BV": 0.84872013}, {"O": 6.443e-05, "H": 6.492e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 9974.66784854, "T": "2018-01-15T06:55:00", "BV": 0.64311834}, {"O": 6.442e-05, "H": 6.444e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 83005.7838396, "T": "2018-01-15T07:00:00", "BV": 5.34727827}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 14473.24477724, "T": "2018-01-15T07:05:00", "BV": 0.93001361}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 5836.70706313, "T": "2018-01-15T07:10:00", "BV": 0.37380935}, {"O": 6.423e-05, "H": 6.424e-05, "L": 6.403e-05, "C": 6.423e-05, "V": 1972.18155239, "T": "2018-01-15T07:15:00", "BV": 0.12657614}, {"O": 6.424e-05, "H": 6.427e-05, "L": 6.423e-05, "C": 6.426e-05, "V": 13803.35775516, "T": "2018-01-15T07:20:00", "BV": 0.88682143}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 4249.8136708, "T": "2018-01-15T07:25:00", "BV": 0.27298514}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.408e-05, "C": 6.41e-05, "V": 9900.23295558, "T": "2018-01-15T07:30:00", "BV": 0.63565692}, {"O": 6.412e-05, "H": 6.413e-05, "L": 6.411e-05, "C": 6.412e-05, "V": 10368.89735466, "T": "2018-01-15T07:35:00", "BV": 0.66485785}, {"O": 6.412e-05, "H": 6.426e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 15859.27657564, "T": "2018-01-15T07:40:00", "BV": 1.01733854}, {"O": 6.412e-05, "H": 6.421e-05, "L": 6.412e-05, "C": 6.421e-05, "V": 7641.39267133, "T": "2018-01-15T07:45:00", "BV": 0.49006898}, {"O": 6.421e-05, "H": 6.43e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 47570.44470579, "T": "2018-01-15T07:50:00", "BV": 3.05273969}, {"O": 6.41e-05, "H": 6.411e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 36702.52962806, "T": "2018-01-15T07:55:00", "BV": 2.35250804}, {"O": 6.405e-05, "H": 6.407e-05, "L": 6.312e-05, "C": 6.314e-05, "V": 95949.90249237, "T": "2018-01-15T08:00:00", "BV": 6.08749963}, {"O": 6.313e-05, "H": 6.343e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 142751.40430224, "T": "2018-01-15T08:05:00", "BV": 9.01437987}, {"O": 6.305e-05, "H": 6.394e-05, "L": 6.296e-05, "C": 6.394e-05, "V": 119633.14128237, "T": "2018-01-15T08:10:00", "BV": 7.57681109}, {"O": 6.393e-05, "H": 6.407e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 16052.37119098, "T": "2018-01-15T08:15:00", "BV": 1.02800367}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.336e-05, "V": 21211.95182289, "T": "2018-01-15T08:20:00", "BV": 1.34362064}, {"O": 6.336e-05, "H": 6.395e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 55620.96907812, "T": "2018-01-15T08:25:00", "BV": 3.51441067}, {"O": 6.296e-05, "H": 6.369e-05, "L": 6.296e-05, "C": 6.369e-05, "V": 38916.81411615, "T": "2018-01-15T08:30:00", "BV": 2.45565222}, {"O": 6.361e-05, "H": 6.4e-05, "L": 6.355e-05, "C": 6.4e-05, "V": 24542.56093709, "T": "2018-01-15T08:35:00", "BV": 1.5643145}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.313e-05, "V": 12882.29812502, "T": "2018-01-15T08:40:00", "BV": 0.81719685}, {"O": 6.338e-05, "H": 6.4e-05, "L": 6.313e-05, "C": 6.372e-05, "V": 20930.32834374, "T": "2018-01-15T08:45:00", "BV": 1.33598853}, {"O": 6.371e-05, "H": 6.395e-05, "L": 6.33e-05, "C": 6.371e-05, "V": 29019.8250095, "T": "2018-01-15T08:50:00", "BV": 1.84891606}, {"O": 6.371e-05, "H": 6.394e-05, "L": 6.338e-05, "C": 6.393e-05, "V": 1477.5055348, "T": "2018-01-15T08:55:00", "BV": 0.09412383}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.394e-05, "V": 13163.83715556, "T": "2018-01-15T09:00:00", "BV": 0.84159724}, {"O": 6.35e-05, "H": 6.394e-05, "L": 6.35e-05, "C": 6.38e-05, "V": 4634.29025882, "T": "2018-01-15T09:05:00", "BV": 0.29525956}, {"O": 6.38e-05, "H": 6.395e-05, "L": 6.352e-05, "C": 6.394e-05, "V": 9382.36804759, "T": "2018-01-15T09:10:00", "BV": 0.59950483}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.355e-05, "C": 6.356e-05, "V": 7327.65542666, "T": "2018-01-15T09:15:00", "BV": 0.46654618}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.355e-05, "C": 6.357e-05, "V": 2907.49803304, "T": "2018-01-15T09:20:00", "BV": 0.18479242}, {"O": 6.357e-05, "H": 6.407e-05, "L": 6.34e-05, "C": 6.403e-05, "V": 17556.40256367, "T": "2018-01-15T09:25:00", "BV": 1.12056969}, {"O": 6.407e-05, "H": 6.409e-05, "L": 6.403e-05, "C": 6.409e-05, "V": 6393.73816079, "T": "2018-01-15T09:30:00", "BV": 0.4096219}, {"O": 6.411e-05, "H": 6.441e-05, "L": 6.404e-05, "C": 6.441e-05, "V": 4231.46920383, "T": "2018-01-15T09:35:00", "BV": 0.2712675}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.409e-05, "C": 6.441e-05, "V": 11719.45529993, "T": "2018-01-15T09:40:00", "BV": 0.7547002}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 15740.38193619, "T": "2018-01-15T09:45:00", "BV": 1.00901716}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 6411.02247337, "T": "2018-01-15T09:50:00", "BV": 0.40946896}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 9808.06367218, "T": "2018-01-15T09:55:00", "BV": 0.62456192}, {"O": 6.34e-05, "H": 6.357e-05, "L": 6.296e-05, "C": 6.296e-05, "V": 45223.61976567, "T": "2018-01-15T10:00:00", "BV": 2.85162798}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.296e-05, "V": 5940.39869648, "T": "2018-01-15T10:05:00", "BV": 0.37405017}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 13115.23737122, "T": "2018-01-15T10:10:00", "BV": 0.82571624}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.166e-05, "C": 6.262e-05, "V": 151661.29733103, "T": "2018-01-15T10:15:00", "BV": 9.45414401}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.201e-05, "C": 6.25e-05, "V": 21943.86837964, "T": "2018-01-15T10:20:00", "BV": 1.36842986}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.214e-05, "C": 6.225e-05, "V": 21727.17224434, "T": "2018-01-15T10:25:00", "BV": 1.35383199}, {"O": 6.225e-05, "H": 6.261e-05, "L": 6.225e-05, "C": 6.259e-05, "V": 15988.35792595, "T": "2018-01-15T10:30:00", "BV": 0.99996743}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.259e-05, "C": 6.26e-05, "V": 17948.30265013, "T": "2018-01-15T10:35:00", "BV": 1.12355407}, {"O": 6.26e-05, "H": 6.313e-05, "L": 6.26e-05, "C": 6.313e-05, "V": 33616.43779489, "T": "2018-01-15T10:40:00", "BV": 2.12091083}, {"O": 6.313e-05, "H": 6.349e-05, "L": 6.313e-05, "C": 6.347e-05, "V": 5157.16775249, "T": "2018-01-15T10:45:00", "BV": 0.32657485}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 2166.75843334, "T": "2018-01-15T10:50:00", "BV": 0.13731885}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 9442.23075937, "T": "2018-01-15T10:55:00", "BV": 0.59496761}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 19302.64368269, "T": "2018-01-15T11:00:00", "BV": 1.21617879}, {"O": 6.255e-05, "H": 6.3e-05, "L": 6.241e-05, "C": 6.295e-05, "V": 3382.85974879, "T": "2018-01-15T11:05:00", "BV": 0.21185763}, {"O": 6.253e-05, "H": 6.295e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 9405.21192191, "T": "2018-01-15T11:10:00", "BV": 0.58786484}, {"O": 6.25e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 4957.37689788, "T": "2018-01-15T11:15:00", "BV": 0.3098589}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 25926.6781734, "T": "2018-01-15T11:20:00", "BV": 1.6183198}, {"O": 6.243e-05, "H": 6.25e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 16411.97279886, "T": "2018-01-15T11:25:00", "BV": 1.02436348}, {"O": 6.241e-05, "H": 6.302e-05, "L": 6.241e-05, "C": 6.252e-05, "V": 26794.8162389, "T": "2018-01-15T11:30:00", "BV": 1.68424522}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 36230.34951644, "T": "2018-01-15T11:35:00", "BV": 2.26358725}, {"O": 6.245e-05, "H": 6.246e-05, "L": 6.211e-05, "C": 6.217e-05, "V": 13384.98011835, "T": "2018-01-15T11:40:00", "BV": 0.83251369}, {"O": 6.217e-05, "H": 6.3e-05, "L": 6.21e-05, "C": 6.277e-05, "V": 7302.58960449, "T": "2018-01-15T11:45:00", "BV": 0.45624214}, {"O": 6.278e-05, "H": 6.278e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 629.25394129, "T": "2018-01-15T11:50:00", "BV": 0.03936875}, {"O": 6.25e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.277e-05, "V": 499.3028337, "T": "2018-01-15T11:55:00", "BV": 0.03120995}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.217e-05, "C": 6.219e-05, "V": 6036.66729126, "T": "2018-01-15T12:00:00", "BV": 0.37589449}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 7879.87265369, "T": "2018-01-15T12:05:00", "BV": 0.49001429}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.205e-05, "C": 6.211e-05, "V": 6927.92664194, "T": "2018-01-15T12:10:00", "BV": 0.43005686}, {"O": 6.206e-05, "H": 6.211e-05, "L": 6.204e-05, "C": 6.211e-05, "V": 9240.17208416, "T": "2018-01-15T12:15:00", "BV": 0.5733447}, {"O": 6.205e-05, "H": 6.211e-05, "L": 6.205e-05, "C": 6.211e-05, "V": 3898.28290221, "T": "2018-01-15T12:20:00", "BV": 0.24190578}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 13745.85714332, "T": "2018-01-15T12:25:00", "BV": 0.85276005}, {"O": 6.2e-05, "H": 6.204e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 37071.66210331, "T": "2018-01-15T12:30:00", "BV": 2.28677845}, {"O": 6.204e-05, "H": 6.211e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 13155.7341149, "T": "2018-01-15T12:35:00", "BV": 0.81472143}, {"O": 6.161e-05, "H": 6.211e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 39258.02276508, "T": "2018-01-15T12:40:00", "BV": 2.4286181}, {"O": 6.161e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.179e-05, "V": 19287.58630953, "T": "2018-01-15T12:45:00", "BV": 1.19071732}, {"O": 6.18e-05, "H": 6.185e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 16684.22968485, "T": "2018-01-15T12:50:00", "BV": 1.02921428}, {"O": 6.162e-05, "H": 6.165e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 20517.25751248, "T": "2018-01-15T12:55:00", "BV": 1.26259798}, {"O": 6.117e-05, "H": 6.15e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 9647.18093824, "T": "2018-01-15T13:00:00", "BV": 0.59168144}, {"O": 6.105e-05, "H": 6.14e-05, "L": 6.001e-05, "C": 6.095e-05, "V": 82414.77954884, "T": "2018-01-15T13:05:00", "BV": 4.98463179}, {"O": 6.095e-05, "H": 6.095e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 121972.37958605, "T": "2018-01-15T13:10:00", "BV": 7.31475264}, {"O": 5.984e-05, "H": 6e-05, "L": 5.971e-05, "C": 6e-05, "V": 39944.45691731, "T": "2018-01-15T13:15:00", "BV": 2.39199391}, {"O": 6e-05, "H": 6e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 49322.91774229, "T": "2018-01-15T13:20:00", "BV": 2.94662185}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.971e-05, "C": 5.989e-05, "V": 15705.97116734, "T": "2018-01-15T13:25:00", "BV": 0.93983715}, {"O": 5.988e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.97e-05, "V": 30374.92530125, "T": "2018-01-15T13:30:00", "BV": 1.81765011}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.95e-05, "V": 12962.5362844, "T": "2018-01-15T13:35:00", "BV": 0.77048552}, {"O": 5.949e-05, "H": 6.056e-05, "L": 5.949e-05, "C": 6.039e-05, "V": 46461.2884346, "T": "2018-01-15T13:40:00", "BV": 2.79569882}, {"O": 6.039e-05, "H": 6.057e-05, "L": 6.005e-05, "C": 6.039e-05, "V": 61403.75806256, "T": "2018-01-15T13:45:00", "BV": 3.69571454}, {"O": 6.039e-05, "H": 6.079e-05, "L": 6.015e-05, "C": 6.044e-05, "V": 13410.92992445, "T": "2018-01-15T13:50:00", "BV": 0.81119528}, {"O": 6.044e-05, "H": 6.077e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 47645.57986098, "T": "2018-01-15T13:55:00", "BV": 2.87979165}, {"O": 6.044e-05, "H": 6.07e-05, "L": 5.956e-05, "C": 6e-05, "V": 35612.19482635, "T": "2018-01-15T14:00:00", "BV": 2.13417047}, {"O": 6e-05, "H": 6e-05, "L": 5.938e-05, "C": 5.944e-05, "V": 15767.71020503, "T": "2018-01-15T14:05:00", "BV": 0.94153348}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.9e-05, "C": 5.913e-05, "V": 19477.18311693, "T": "2018-01-15T14:10:00", "BV": 1.15334314}, {"O": 5.913e-05, "H": 5.944e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 31699.9917047, "T": "2018-01-15T14:15:00", "BV": 1.87981842}, {"O": 5.899e-05, "H": 5.938e-05, "L": 5.893e-05, "C": 5.905e-05, "V": 43170.15986591, "T": "2018-01-15T14:20:00", "BV": 2.54751161}, {"O": 5.91e-05, "H": 5.988e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 24119.09677915, "T": "2018-01-15T14:25:00", "BV": 1.43442148}, {"O": 5.918e-05, "H": 5.982e-05, "L": 5.896e-05, "C": 5.904e-05, "V": 40316.80194842, "T": "2018-01-15T14:30:00", "BV": 2.38259703}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 77051.31499358, "T": "2018-01-15T14:35:00", "BV": 4.54145756}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 120053.37124283, "T": "2018-01-15T14:40:00", "BV": 7.00635986}, {"O": 5.82e-05, "H": 5.89e-05, "L": 5.801e-05, "C": 5.89e-05, "V": 39315.93350043, "T": "2018-01-15T14:45:00", "BV": 2.29715372}, {"O": 5.89e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 50453.43776681, "T": "2018-01-15T14:50:00", "BV": 2.9717495}, {"O": 5.87e-05, "H": 5.967e-05, "L": 5.87e-05, "C": 5.925e-05, "V": 19142.55756581, "T": "2018-01-15T14:55:00", "BV": 1.12676535}, {"O": 5.927e-05, "H": 5.979e-05, "L": 5.927e-05, "C": 5.957e-05, "V": 36011.61189818, "T": "2018-01-15T15:00:00", "BV": 2.14524662}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 14621.90199766, "T": "2018-01-15T15:05:00", "BV": 0.86932544}, {"O": 5.95e-05, "H": 5.979e-05, "L": 5.925e-05, "C": 5.926e-05, "V": 9875.83378465, "T": "2018-01-15T15:10:00", "BV": 0.58624282}, {"O": 5.93e-05, "H": 5.954e-05, "L": 5.925e-05, "C": 5.954e-05, "V": 3028.77115364, "T": "2018-01-15T15:15:00", "BV": 0.17996452}, {"O": 5.954e-05, "H": 5.955e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 14553.53036917, "T": "2018-01-15T15:20:00", "BV": 0.86609001}, {"O": 5.935e-05, "H": 5.961e-05, "L": 5.935e-05, "C": 5.946e-05, "V": 8388.34593467, "T": "2018-01-15T15:25:00", "BV": 0.4989049}, {"O": 5.961e-05, "H": 5.999e-05, "L": 5.961e-05, "C": 5.999e-05, "V": 17066.08473333, "T": "2018-01-15T15:30:00", "BV": 1.02114395}, {"O": 5.99e-05, "H": 6.003e-05, "L": 5.99e-05, "C": 6e-05, "V": 13963.57031446, "T": "2018-01-15T15:35:00", "BV": 0.83756522}, {"O": 6.003e-05, "H": 6.079e-05, "L": 6e-05, "C": 6.079e-05, "V": 17028.39248769, "T": "2018-01-15T15:40:00", "BV": 1.02883325}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.064e-05, "C": 6.07e-05, "V": 10447.10335969, "T": "2018-01-15T15:45:00", "BV": 0.63408905}, {"O": 6.07e-05, "H": 6.096e-05, "L": 6.051e-05, "C": 6.053e-05, "V": 12160.99433739, "T": "2018-01-15T15:50:00", "BV": 0.73872933}, {"O": 6.055e-05, "H": 6.093e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 28605.03162706, "T": "2018-01-15T15:55:00", "BV": 1.7313702}, {"O": 6.05e-05, "H": 6.09e-05, "L": 6.045e-05, "C": 6.09e-05, "V": 6763.85145729, "T": "2018-01-15T16:00:00", "BV": 0.40977373}, {"O": 6.09e-05, "H": 6.21e-05, "L": 6.09e-05, "C": 6.2e-05, "V": 51428.86482368, "T": "2018-01-15T16:05:00", "BV": 3.17205565}, {"O": 6.133e-05, "H": 6.213e-05, "L": 6.13e-05, "C": 6.213e-05, "V": 34888.92764704, "T": "2018-01-15T16:10:00", "BV": 2.16540763}, {"O": 6.213e-05, "H": 6.299e-05, "L": 6.213e-05, "C": 6.298e-05, "V": 31681.83617946, "T": "2018-01-15T16:15:00", "BV": 1.98449503}, {"O": 6.298e-05, "H": 6.302e-05, "L": 6.204e-05, "C": 6.209e-05, "V": 57392.73657404, "T": "2018-01-15T16:20:00", "BV": 3.6116384}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.175e-05, "C": 6.195e-05, "V": 8379.34233097, "T": "2018-01-15T16:25:00", "BV": 0.51912785}, {"O": 6.195e-05, "H": 6.237e-05, "L": 6.13e-05, "C": 6.237e-05, "V": 5046.30963032, "T": "2018-01-15T16:30:00", "BV": 0.31097596}, {"O": 6.173e-05, "H": 6.233e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 5555.56974485, "T": "2018-01-15T16:35:00", "BV": 0.34125332}, {"O": 6.126e-05, "H": 6.126e-05, "L": 5.981e-05, "C": 6e-05, "V": 62421.50542882, "T": "2018-01-15T16:40:00", "BV": 3.75179121}, {"O": 6e-05, "H": 6.04e-05, "L": 6e-05, "C": 6.015e-05, "V": 13117.3144881, "T": "2018-01-15T16:45:00", "BV": 0.79003849}, {"O": 6.038e-05, "H": 6.229e-05, "L": 6.038e-05, "C": 6.229e-05, "V": 110860.48370227, "T": "2018-01-15T16:50:00", "BV": 6.81241149}, {"O": 6.229e-05, "H": 6.29e-05, "L": 6.225e-05, "C": 6.29e-05, "V": 21561.14166258, "T": "2018-01-15T16:55:00", "BV": 1.34900457}, {"O": 6.29e-05, "H": 6.326e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 45061.59337397, "T": "2018-01-15T17:00:00", "BV": 2.83301716}, {"O": 6.251e-05, "H": 6.285e-05, "L": 6.251e-05, "C": 6.254e-05, "V": 11321.12378387, "T": "2018-01-15T17:05:00", "BV": 0.70870882}, {"O": 6.254e-05, "H": 6.285e-05, "L": 6.254e-05, "C": 6.285e-05, "V": 38620.00897857, "T": "2018-01-15T17:10:00", "BV": 2.41729563}, {"O": 6.285e-05, "H": 6.313e-05, "L": 6.258e-05, "C": 6.281e-05, "V": 18427.77791921, "T": "2018-01-15T17:15:00", "BV": 1.15423377}, {"O": 6.28e-05, "H": 6.323e-05, "L": 6.26e-05, "C": 6.318e-05, "V": 5294.77349563, "T": "2018-01-15T17:20:00", "BV": 0.33262425}, {"O": 6.317e-05, "H": 6.326e-05, "L": 6.282e-05, "C": 6.326e-05, "V": 9442.57249214, "T": "2018-01-15T17:25:00", "BV": 0.59662669}, {"O": 6.326e-05, "H": 6.342e-05, "L": 6.323e-05, "C": 6.342e-05, "V": 10602.1110976, "T": "2018-01-15T17:30:00", "BV": 0.67147403}, {"O": 6.342e-05, "H": 6.391e-05, "L": 6.342e-05, "C": 6.391e-05, "V": 15741.02689426, "T": "2018-01-15T17:35:00", "BV": 0.99970125}, {"O": 6.391e-05, "H": 6.392e-05, "L": 6.316e-05, "C": 6.33e-05, "V": 24077.1415771, "T": "2018-01-15T17:40:00", "BV": 1.52810069}, {"O": 6.329e-05, "H": 6.379e-05, "L": 6.318e-05, "C": 6.378e-05, "V": 10169.6836459, "T": "2018-01-15T17:45:00", "BV": 0.64531276}, {"O": 6.332e-05, "H": 6.379e-05, "L": 6.332e-05, "C": 6.379e-05, "V": 6876.3119206, "T": "2018-01-15T17:50:00", "BV": 0.43686099}, {"O": 6.38e-05, "H": 6.43e-05, "L": 6.379e-05, "C": 6.43e-05, "V": 18098.39161388, "T": "2018-01-15T17:55:00", "BV": 1.15998681}, {"O": 6.426e-05, "H": 6.48e-05, "L": 6.425e-05, "C": 6.48e-05, "V": 35714.38880776, "T": "2018-01-15T18:00:00", "BV": 2.3054533}, {"O": 6.48e-05, "H": 6.516e-05, "L": 6.48e-05, "C": 6.516e-05, "V": 53787.09478619, "T": "2018-01-15T18:05:00", "BV": 3.49457861}, {"O": 6.516e-05, "H": 6.562e-05, "L": 6.425e-05, "C": 6.479e-05, "V": 98408.78684654, "T": "2018-01-15T18:10:00", "BV": 6.41704654}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 22728.23605786, "T": "2018-01-15T18:15:00", "BV": 1.4633286}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.366e-05, "C": 6.449e-05, "V": 15985.59508047, "T": "2018-01-15T18:20:00", "BV": 1.02295729}, {"O": 6.424e-05, "H": 6.45e-05, "L": 6.391e-05, "C": 6.43e-05, "V": 32606.13884854, "T": "2018-01-15T18:25:00", "BV": 2.09891544}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.391e-05, "C": 6.42e-05, "V": 7336.45065874, "T": "2018-01-15T18:30:00", "BV": 0.46999992}, {"O": 6.42e-05, "H": 6.422e-05, "L": 6.38e-05, "C": 6.391e-05, "V": 16653.22380697, "T": "2018-01-15T18:35:00", "BV": 1.06556982}, {"O": 6.391e-05, "H": 6.422e-05, "L": 6.38e-05, "C": 6.422e-05, "V": 8426.99886068, "T": "2018-01-15T18:40:00", "BV": 0.53968082}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 8139.60326535, "T": "2018-01-15T18:45:00", "BV": 0.52274354}, {"O": 6.421e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 38628.56286287, "T": "2018-01-15T18:50:00", "BV": 2.48477499}, {"O": 6.382e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.397e-05, "V": 71470.27253029, "T": "2018-01-15T18:55:00", "BV": 4.55020822}, {"O": 6.397e-05, "H": 6.441e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 35435.81885716, "T": "2018-01-15T19:00:00", "BV": 2.27219319}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.255e-05, "C": 6.327e-05, "V": 61523.83635793, "T": "2018-01-15T19:05:00", "BV": 3.8957401}, {"O": 6.42e-05, "H": 6.487e-05, "L": 6.327e-05, "C": 6.373e-05, "V": 59715.47429179, "T": "2018-01-15T19:10:00", "BV": 3.8169632}, {"O": 6.372e-05, "H": 6.376e-05, "L": 6.216e-05, "C": 6.233e-05, "V": 42176.29603041, "T": "2018-01-15T19:15:00", "BV": 2.64177148}, {"O": 6.234e-05, "H": 6.311e-05, "L": 6.234e-05, "C": 6.25e-05, "V": 4328.08504952, "T": "2018-01-15T19:20:00", "BV": 0.27101583}, {"O": 6.235e-05, "H": 6.255e-05, "L": 6.23e-05, "C": 6.253e-05, "V": 15867.91330794, "T": "2018-01-15T19:25:00", "BV": 0.99110311}, {"O": 6.253e-05, "H": 6.308e-05, "L": 6.253e-05, "C": 6.308e-05, "V": 11301.22906687, "T": "2018-01-15T19:30:00", "BV": 0.70684192}, {"O": 6.258e-05, "H": 6.373e-05, "L": 6.258e-05, "C": 6.332e-05, "V": 2267.70956154, "T": "2018-01-15T19:35:00", "BV": 0.14338595}, {"O": 6.357e-05, "H": 6.373e-05, "L": 6.335e-05, "C": 6.361e-05, "V": 6197.9773225, "T": "2018-01-15T19:40:00", "BV": 0.39438518}, {"O": 6.371e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.397e-05, "V": 8447.37644241, "T": "2018-01-15T19:45:00", "BV": 0.53996213}, {"O": 6.371e-05, "H": 6.396e-05, "L": 6.371e-05, "C": 6.396e-05, "V": 1234.43178004, "T": "2018-01-15T19:50:00", "BV": 0.0788833}, {"O": 6.396e-05, "H": 6.411e-05, "L": 6.396e-05, "C": 6.411e-05, "V": 11884.2620801, "T": "2018-01-15T19:55:00", "BV": 0.76097134}, {"O": 6.411e-05, "H": 6.447e-05, "L": 6.411e-05, "C": 6.446e-05, "V": 10624.98326876, "T": "2018-01-15T20:00:00", "BV": 0.6832375}, {"O": 6.444e-05, "H": 6.45e-05, "L": 6.421e-05, "C": 6.447e-05, "V": 45583.35366832, "T": "2018-01-15T20:05:00", "BV": 2.93844958}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.35e-05, "C": 6.41e-05, "V": 15320.95422006, "T": "2018-01-15T20:10:00", "BV": 0.98168093}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.404e-05, "C": 6.41e-05, "V": 6544.94891336, "T": "2018-01-15T20:15:00", "BV": 0.41944928}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.388e-05, "C": 6.395e-05, "V": 5022.14166832, "T": "2018-01-15T20:20:00", "BV": 0.32150825}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 9555.07803935, "T": "2018-01-15T20:25:00", "BV": 0.60999938}, {"O": 6.355e-05, "H": 6.387e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 6480.85476998, "T": "2018-01-15T20:30:00", "BV": 0.41219885}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11240.74738122, "T": "2018-01-15T20:35:00", "BV": 0.71003337}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 17593.32878399, "T": "2018-01-15T20:40:00", "BV": 1.10446522}, {"O": 6.268e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.299e-05, "V": 7002.68067259, "T": "2018-01-15T20:45:00", "BV": 0.43897364}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.255e-05, "C": 6.256e-05, "V": 21295.16108604, "T": "2018-01-15T20:50:00", "BV": 1.33368503}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.256e-05, "C": 6.257e-05, "V": 2588.93963922, "T": "2018-01-15T20:55:00", "BV": 0.16198896}, {"O": 6.257e-05, "H": 6.258e-05, "L": 6.257e-05, "C": 6.258e-05, "V": 7899.7086819, "T": "2018-01-15T21:00:00", "BV": 0.49431935}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 2428.49708065, "T": "2018-01-15T21:05:00", "BV": 0.15224114}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.26e-05, "C": 6.269e-05, "V": 851.35673255, "T": "2018-01-15T21:10:00", "BV": 0.05333841}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 8829.59371217, "T": "2018-01-15T21:15:00", "BV": 0.55272418}, {"O": 6.256e-05, "H": 6.269e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 7450.6023081, "T": "2018-01-15T21:20:00", "BV": 0.4657873}, {"O": 6.25e-05, "H": 6.269e-05, "L": 6.25e-05, "C": 6.269e-05, "V": 3808.9753308, "T": "2018-01-15T21:25:00", "BV": 0.23857392}, {"O": 6.269e-05, "H": 6.356e-05, "L": 6.25e-05, "C": 6.258e-05, "V": 18846.51430264, "T": "2018-01-15T21:30:00", "BV": 1.18504279}, {"O": 6.258e-05, "H": 6.28e-05, "L": 6.235e-05, "C": 6.28e-05, "V": 2569.73628569, "T": "2018-01-15T21:35:00", "BV": 0.1609967}, {"O": 6.251e-05, "H": 6.293e-05, "L": 6.217e-05, "C": 6.287e-05, "V": 6161.50997581, "T": "2018-01-15T21:40:00", "BV": 0.38546215}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 4781.02151836, "T": "2018-01-15T21:45:00", "BV": 0.2992185}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 49089.90246684, "T": "2018-01-15T21:50:00", "BV": 3.04672034}, {"O": 6.203e-05, "H": 6.246e-05, "L": 6.2e-05, "C": 6.246e-05, "V": 11034.29413721, "T": "2018-01-15T21:55:00", "BV": 0.68547693}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.195e-05, "C": 6.202e-05, "V": 4674.02527306, "T": "2018-01-15T22:00:00", "BV": 0.28978688}, {"O": 6.2e-05, "H": 6.246e-05, "L": 6.2e-05, "C": 6.246e-05, "V": 8945.9024722, "T": "2018-01-15T22:05:00", "BV": 0.55656963}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2920.84519008, "T": "2018-01-15T22:10:00", "BV": 0.18109233}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 36848.50574105, "T": "2018-01-15T22:15:00", "BV": 2.30022853}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.156e-05, "C": 6.173e-05, "V": 23348.8817908, "T": "2018-01-15T22:20:00", "BV": 1.4439453}, {"O": 6.172e-05, "H": 6.18e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 16298.39366364, "T": "2018-01-15T22:25:00", "BV": 1.00494762}, {"O": 6.18e-05, "H": 6.247e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 17846.50628711, "T": "2018-01-15T22:30:00", "BV": 1.10314929}, {"O": 6.204e-05, "H": 6.22e-05, "L": 6.203e-05, "C": 6.22e-05, "V": 3214.48078557, "T": "2018-01-15T22:35:00", "BV": 0.19945665}, {"O": 6.245e-05, "H": 6.246e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 11619.45182415, "T": "2018-01-15T22:40:00", "BV": 0.72420006}, {"O": 6.17e-05, "H": 6.197e-05, "L": 6.15e-05, "C": 6.197e-05, "V": 14186.22584256, "T": "2018-01-15T22:45:00", "BV": 0.87318024}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 664.55041997, "T": "2018-01-15T22:50:00", "BV": 0.04118218}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.126e-05, "C": 6.13e-05, "V": 7582.65375883, "T": "2018-01-15T22:55:00", "BV": 0.46611026}, {"O": 6.13e-05, "H": 6.151e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 28471.12294776, "T": "2018-01-15T23:00:00", "BV": 1.73895327}, {"O": 6.15e-05, "H": 6.186e-05, "L": 6.054e-05, "C": 6.103e-05, "V": 51609.46991349, "T": "2018-01-15T23:05:00", "BV": 3.13299629}, {"O": 6.103e-05, "H": 6.126e-05, "L": 6.086e-05, "C": 6.086e-05, "V": 5029.08201807, "T": "2018-01-15T23:10:00", "BV": 0.30666538}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6.058e-05, "C": 6.058e-05, "V": 7865.74305188, "T": "2018-01-15T23:15:00", "BV": 0.47810421}, {"O": 6.126e-05, "H": 6.193e-05, "L": 6.058e-05, "C": 6.193e-05, "V": 49410.16967674, "T": "2018-01-15T23:20:00", "BV": 3.03844758}, {"O": 6.193e-05, "H": 6.289e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 24731.32848511, "T": "2018-01-15T23:25:00", "BV": 1.53551993}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.117e-05, "C": 6.157e-05, "V": 14515.18606114, "T": "2018-01-15T23:30:00", "BV": 0.89270053}, {"O": 6.173e-05, "H": 6.248e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 41631.96576057, "T": "2018-01-15T23:35:00", "BV": 2.54924593}, {"O": 6.077e-05, "H": 6.083e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 11101.13025186, "T": "2018-01-15T23:40:00", "BV": 0.67331245}, {"O": 6.053e-05, "H": 6.083e-05, "L": 6.053e-05, "C": 6.07e-05, "V": 15173.81350104, "T": "2018-01-15T23:45:00", "BV": 0.91971536}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 5140.30193059, "T": "2018-01-15T23:50:00", "BV": 0.31176296}, {"O": 6.053e-05, "H": 6.053e-05, "L": 5.995e-05, "C": 6e-05, "V": 39495.66781504, "T": "2018-01-15T23:55:00", "BV": 2.3714892}, {"O": 6e-05, "H": 6e-05, "L": 5.995e-05, "C": 6e-05, "V": 10784.83002444, "T": "2018-01-16T00:00:00", "BV": 0.64662596}, {"O": 6e-05, "H": 6e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 21320.03419676, "T": "2018-01-16T00:05:00", "BV": 1.27682428}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 69653.93894833, "T": "2018-01-16T00:10:00", "BV": 4.11846654}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 40024.83463019, "T": "2018-01-16T00:15:00", "BV": 2.36156103}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 24787.82986528, "T": "2018-01-16T00:20:00", "BV": 1.45517092}, {"O": 5.871e-05, "H": 5.909e-05, "L": 5.871e-05, "C": 5.906e-05, "V": 14839.65014345, "T": "2018-01-16T00:25:00", "BV": 0.87453786}, {"O": 5.906e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.92e-05, "V": 43823.25010168, "T": "2018-01-16T00:30:00", "BV": 2.58760231}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 49250.29994137, "T": "2018-01-16T00:35:00", "BV": 2.89851743}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.769e-05, "C": 5.787e-05, "V": 126871.6656523, "T": "2018-01-16T00:40:00", "BV": 7.36456132}, {"O": 5.787e-05, "H": 5.944e-05, "L": 5.787e-05, "C": 5.944e-05, "V": 39454.8540591, "T": "2018-01-16T00:45:00", "BV": 2.3168516}, {"O": 5.961e-05, "H": 6e-05, "L": 5.944e-05, "C": 5.971e-05, "V": 29796.68196744, "T": "2018-01-16T00:50:00", "BV": 1.78180267}, {"O": 5.971e-05, "H": 6.019e-05, "L": 5.945e-05, "C": 6e-05, "V": 22846.14926181, "T": "2018-01-16T00:55:00", "BV": 1.36660371}, {"O": 5.96e-05, "H": 6.006e-05, "L": 5.944e-05, "C": 6.006e-05, "V": 39257.49024131, "T": "2018-01-16T01:00:00", "BV": 2.33375832}, {"O": 6.006e-05, "H": 6.006e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 32673.72753105, "T": "2018-01-16T01:05:00", "BV": 1.96216506}, {"O": 6.033e-05, "H": 6.042e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 10380.85835544, "T": "2018-01-16T01:10:00", "BV": 0.62571164}, {"O": 6.01e-05, "H": 6.049e-05, "L": 6.01e-05, "C": 6.02e-05, "V": 6342.80437635, "T": "2018-01-16T01:15:00", "BV": 0.38248929}, {"O": 6.042e-05, "H": 6.05e-05, "L": 6.042e-05, "C": 6.045e-05, "V": 18419.354029, "T": "2018-01-16T01:20:00", "BV": 1.11405934}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.042e-05, "C": 6.045e-05, "V": 14860.40464486, "T": "2018-01-16T01:25:00", "BV": 0.89841269}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 39678.05108935, "T": "2018-01-16T01:30:00", "BV": 2.39434099}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 11212.65596375, "T": "2018-01-16T01:35:00", "BV": 0.67121189}, {"O": 5.97e-05, "H": 6.001e-05, "L": 5.969e-05, "C": 6.001e-05, "V": 62635.09564981, "T": "2018-01-16T01:40:00", "BV": 3.74066938}, {"O": 6.001e-05, "H": 6.055e-05, "L": 6.001e-05, "C": 6.011e-05, "V": 13227.80866282, "T": "2018-01-16T01:45:00", "BV": 0.79624551}, {"O": 6.011e-05, "H": 6.055e-05, "L": 6.011e-05, "C": 6.012e-05, "V": 15843.18063923, "T": "2018-01-16T01:50:00", "BV": 0.95433308}, {"O": 6.013e-05, "H": 6.013e-05, "L": 5.736e-05, "C": 5.825e-05, "V": 98931.85517276, "T": "2018-01-16T01:55:00", "BV": 5.74956596}, {"O": 5.863e-05, "H": 5.884e-05, "L": 5.825e-05, "C": 5.868e-05, "V": 11543.40154536, "T": "2018-01-16T02:00:00", "BV": 0.67604095}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.831e-05, "C": 5.866e-05, "V": 10833.51990354, "T": "2018-01-16T02:05:00", "BV": 0.6351489}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.854e-05, "C": 5.884e-05, "V": 21320.9649567, "T": "2018-01-16T02:10:00", "BV": 1.25135211}, {"O": 5.884e-05, "H": 5.916e-05, "L": 5.845e-05, "C": 5.911e-05, "V": 21645.12942538, "T": "2018-01-16T02:15:00", "BV": 1.27023743}, {"O": 5.908e-05, "H": 5.908e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 15826.38309916, "T": "2018-01-16T02:20:00", "BV": 0.92350383}, {"O": 5.828e-05, "H": 5.943e-05, "L": 5.828e-05, "C": 5.9e-05, "V": 38028.19714928, "T": "2018-01-16T02:25:00", "BV": 2.23294797}, {"O": 5.9e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1822.10918544, "T": "2018-01-16T02:30:00", "BV": 0.1077952}, {"O": 5.936e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 23428.71189426, "T": "2018-01-16T02:35:00", "BV": 1.39016475}, {"O": 5.95e-05, "H": 5.953e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 15438.23941769, "T": "2018-01-16T02:40:00", "BV": 0.91661011}, {"O": 5.889e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.978e-05, "V": 59393.64000178, "T": "2018-01-16T02:45:00", "BV": 3.50096521}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 5255.22150418, "T": "2018-01-16T02:50:00", "BV": 0.31168095}, {"O": 5.893e-05, "H": 6e-05, "L": 5.893e-05, "C": 5.979e-05, "V": 8790.88848622, "T": "2018-01-16T02:55:00", "BV": 0.52334196}, {"O": 5.979e-05, "H": 6.004e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 70337.83372383, "T": "2018-01-16T03:00:00", "BV": 4.20924142}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.921e-05, "C": 5.97e-05, "V": 4951.84332531, "T": "2018-01-16T03:05:00", "BV": 0.29523968}, {"O": 5.978e-05, "H": 5.985e-05, "L": 5.978e-05, "C": 5.982e-05, "V": 2476.53617945, "T": "2018-01-16T03:10:00", "BV": 0.14812705}, {"O": 5.981e-05, "H": 5.981e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 13729.6231687, "T": "2018-01-16T03:15:00", "BV": 0.81771139}, {"O": 5.94e-05, "H": 5.972e-05, "L": 5.92e-05, "C": 5.921e-05, "V": 20786.10987465, "T": "2018-01-16T03:20:00", "BV": 1.2312745}, {"O": 5.92e-05, "H": 5.921e-05, "L": 5.92e-05, "C": 5.921e-05, "V": 7443.41995524, "T": "2018-01-16T03:25:00", "BV": 0.44068101}, {"O": 5.921e-05, "H": 5.958e-05, "L": 5.921e-05, "C": 5.958e-05, "V": 4396.30217336, "T": "2018-01-16T03:30:00", "BV": 0.26048031}, {"O": 5.983e-05, "H": 5.983e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 2730.40306136, "T": "2018-01-16T03:35:00", "BV": 0.16270409}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.8e-05, "C": 5.875e-05, "V": 91758.79612177, "T": "2018-01-16T03:40:00", "BV": 5.4021542}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 24594.45667826, "T": "2018-01-16T03:45:00", "BV": 1.43208988}, {"O": 5.799e-05, "H": 5.863e-05, "L": 5.799e-05, "C": 5.863e-05, "V": 12251.0976201, "T": "2018-01-16T03:50:00", "BV": 0.71211993}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.826e-05, "C": 5.828e-05, "V": 5633.9972148, "T": "2018-01-16T03:55:00", "BV": 0.32863118}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.829e-05, "C": 5.85e-05, "V": 13877.98758029, "T": "2018-01-16T04:00:00", "BV": 0.81172064}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 10288.04461203, "T": "2018-01-16T04:05:00", "BV": 0.59992686}, {"O": 5.831e-05, "H": 5.867e-05, "L": 5.829e-05, "C": 5.867e-05, "V": 6029.63234139, "T": "2018-01-16T04:10:00", "BV": 0.3522377}, {"O": 5.867e-05, "H": 5.885e-05, "L": 5.834e-05, "C": 5.885e-05, "V": 3440.80266452, "T": "2018-01-16T04:15:00", "BV": 0.20177804}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 16419.9155082, "T": "2018-01-16T04:20:00", "BV": 0.96740193}, {"O": 5.866e-05, "H": 5.922e-05, "L": 5.852e-05, "C": 5.922e-05, "V": 7215.64427205, "T": "2018-01-16T04:25:00", "BV": 0.4236613}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 41206.15237017, "T": "2018-01-16T04:30:00", "BV": 2.42178464}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 40549.24338661, "T": "2018-01-16T04:35:00", "BV": 2.36958373}, {"O": 5.84e-05, "H": 5.85e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 6087.52585215, "T": "2018-01-16T04:40:00", "BV": 0.3557133}, {"O": 5.837e-05, "H": 5.851e-05, "L": 5.836e-05, "C": 5.851e-05, "V": 8461.67086844, "T": "2018-01-16T04:45:00", "BV": 0.49427678}, {"O": 5.851e-05, "H": 5.914e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 15424.82512484, "T": "2018-01-16T04:50:00", "BV": 0.90761941}, {"O": 5.853e-05, "H": 5.86e-05, "L": 5.853e-05, "C": 5.854e-05, "V": 3795.64434081, "T": "2018-01-16T04:55:00", "BV": 0.22222511}, {"O": 5.877e-05, "H": 5.911e-05, "L": 5.854e-05, "C": 5.87e-05, "V": 14159.13094209, "T": "2018-01-16T05:00:00", "BV": 0.83086651}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 21081.23906232, "T": "2018-01-16T05:05:00", "BV": 1.22689846}, {"O": 5.811e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.821e-05, "V": 32191.66223587, "T": "2018-01-16T05:10:00", "BV": 1.85935141}, {"O": 5.822e-05, "H": 5.824e-05, "L": 5.817e-05, "C": 5.823e-05, "V": 9336.30608964, "T": "2018-01-16T05:15:00", "BV": 0.54351098}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 22667.80357099, "T": "2018-01-16T05:20:00", "BV": 1.30817825}, {"O": 5.751e-05, "H": 5.791e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 178508.40502165, "T": "2018-01-16T05:25:00", "BV": 10.25569767}, {"O": 5.712e-05, "H": 5.72e-05, "L": 5.689e-05, "C": 5.72e-05, "V": 55156.91767207, "T": "2018-01-16T05:30:00", "BV": 3.14570166}, {"O": 5.72e-05, "H": 5.783e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 25207.52144335, "T": "2018-01-16T05:35:00", "BV": 1.44286629}, {"O": 5.719e-05, "H": 5.883e-05, "L": 5.719e-05, "C": 5.883e-05, "V": 55528.6628595, "T": "2018-01-16T05:40:00", "BV": 3.2146673}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.795e-05, "C": 5.881e-05, "V": 10177.22985429, "T": "2018-01-16T05:45:00", "BV": 0.59413096}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.757e-05, "C": 5.825e-05, "V": 18992.40999378, "T": "2018-01-16T05:50:00", "BV": 1.10043179}, {"O": 5.825e-05, "H": 5.872e-05, "L": 5.825e-05, "C": 5.869e-05, "V": 16566.18882518, "T": "2018-01-16T05:55:00", "BV": 0.96884126}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.803e-05, "C": 5.869e-05, "V": 6186.808675, "T": "2018-01-16T06:00:00", "BV": 0.36005642}, {"O": 5.84e-05, "H": 5.911e-05, "L": 5.826e-05, "C": 5.911e-05, "V": 4713.17455492, "T": "2018-01-16T06:05:00", "BV": 0.27714384}, {"O": 5.911e-05, "H": 5.951e-05, "L": 5.855e-05, "C": 5.882e-05, "V": 20940.20031346, "T": "2018-01-16T06:10:00", "BV": 1.23787136}, {"O": 5.881e-05, "H": 5.945e-05, "L": 5.881e-05, "C": 5.939e-05, "V": 4492.78804201, "T": "2018-01-16T06:15:00", "BV": 0.26593787}, {"O": 5.939e-05, "H": 5.948e-05, "L": 5.905e-05, "C": 5.948e-05, "V": 6842.86216521, "T": "2018-01-16T06:20:00", "BV": 0.40580285}, {"O": 5.948e-05, "H": 5.953e-05, "L": 5.884e-05, "C": 5.895e-05, "V": 33454.96597722, "T": "2018-01-16T06:25:00", "BV": 1.97955491}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 2344.77980693, "T": "2018-01-16T06:30:00", "BV": 0.1385575}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 6986.31021595, "T": "2018-01-16T06:35:00", "BV": 0.41272627}, {"O": 5.905e-05, "H": 5.944e-05, "L": 5.905e-05, "C": 5.909e-05, "V": 11947.2857483, "T": "2018-01-16T06:40:00", "BV": 0.70597032}, {"O": 5.909e-05, "H": 5.925e-05, "L": 5.901e-05, "C": 5.925e-05, "V": 10305.2756659, "T": "2018-01-16T06:45:00", "BV": 0.61000088}, {"O": 5.924e-05, "H": 5.925e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 12633.45388579, "T": "2018-01-16T06:50:00", "BV": 0.74831341}, {"O": 5.901e-05, "H": 5.917e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 17238.91471456, "T": "2018-01-16T06:55:00", "BV": 1.01798226}, {"O": 5.893e-05, "H": 5.904e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 9445.8529244, "T": "2018-01-16T07:00:00", "BV": 0.55702888}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.903e-05, "C": 5.904e-05, "V": 4202.80271752, "T": "2018-01-16T07:05:00", "BV": 0.24813288}, {"O": 5.904e-05, "H": 5.982e-05, "L": 5.904e-05, "C": 5.95e-05, "V": 6406.29729347, "T": "2018-01-16T07:10:00", "BV": 0.38126565}, {"O": 5.95e-05, "H": 5.981e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 3369.38817254, "T": "2018-01-16T07:15:00", "BV": 0.20038414}, {"O": 5.904e-05, "H": 5.913e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 7818.51530391, "T": "2018-01-16T07:20:00", "BV": 0.4620846}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.892e-05, "C": 5.903e-05, "V": 6615.91032631, "T": "2018-01-16T07:25:00", "BV": 0.39071287}, {"O": 5.903e-05, "H": 5.977e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 8665.83212805, "T": "2018-01-16T07:30:00", "BV": 0.51089617}, {"O": 5.884e-05, "H": 5.959e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 8069.81399634, "T": "2018-01-16T07:35:00", "BV": 0.4779332}, {"O": 5.873e-05, "H": 5.944e-05, "L": 5.872e-05, "C": 5.899e-05, "V": 7372.64164396, "T": "2018-01-16T07:40:00", "BV": 0.43401229}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.801e-05, "C": 5.805e-05, "V": 6705.38875967, "T": "2018-01-16T07:45:00", "BV": 0.39087003}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 63498.71168648, "T": "2018-01-16T07:50:00", "BV": 3.68393067}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.755e-05, "C": 5.763e-05, "V": 50243.81634389, "T": "2018-01-16T07:55:00", "BV": 2.91326216}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.631e-05, "C": 5.697e-05, "V": 96238.93596805, "T": "2018-01-16T08:00:00", "BV": 5.46081689}, {"O": 5.725e-05, "H": 5.755e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 96531.33007858, "T": "2018-01-16T08:05:00", "BV": 5.49304994}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.631e-05, "C": 5.667e-05, "V": 72073.67522503, "T": "2018-01-16T08:10:00", "BV": 4.0858718}, {"O": 5.656e-05, "H": 5.669e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 34229.10696093, "T": "2018-01-16T08:15:00", "BV": 1.92721879}, {"O": 5.611e-05, "H": 5.67e-05, "L": 5.571e-05, "C": 5.667e-05, "V": 116647.13041057, "T": "2018-01-16T08:20:00", "BV": 6.5434484}, {"O": 5.657e-05, "H": 5.8e-05, "L": 5.55e-05, "C": 5.575e-05, "V": 160303.85570107, "T": "2018-01-16T08:25:00", "BV": 9.03292009}, {"O": 5.551e-05, "H": 5.575e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 114025.95044158, "T": "2018-01-16T08:30:00", "BV": 6.31288034}, {"O": 5.506e-05, "H": 5.539e-05, "L": 5.501e-05, "C": 5.515e-05, "V": 104123.97694772, "T": "2018-01-16T08:35:00", "BV": 5.7327563}, {"O": 5.515e-05, "H": 5.813e-05, "L": 5.515e-05, "C": 5.8e-05, "V": 141197.34213984, "T": "2018-01-16T08:40:00", "BV": 7.96336635}, {"O": 5.8e-05, "H": 5.817e-05, "L": 5.711e-05, "C": 5.792e-05, "V": 92219.87194839, "T": "2018-01-16T08:45:00", "BV": 5.33388304}, {"O": 5.757e-05, "H": 5.798e-05, "L": 5.725e-05, "C": 5.726e-05, "V": 25089.78172937, "T": "2018-01-16T08:50:00", "BV": 1.45058984}, {"O": 5.726e-05, "H": 5.791e-05, "L": 5.639e-05, "C": 5.652e-05, "V": 48714.36226863, "T": "2018-01-16T08:55:00", "BV": 2.79916328}, {"O": 5.652e-05, "H": 5.797e-05, "L": 5.651e-05, "C": 5.775e-05, "V": 62648.34928867, "T": "2018-01-16T09:00:00", "BV": 3.58553123}, {"O": 5.775e-05, "H": 5.79e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 10711.6402351, "T": "2018-01-16T09:05:00", "BV": 0.61154509}, {"O": 5.63e-05, "H": 5.649e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 34950.95260826, "T": "2018-01-16T09:10:00", "BV": 1.96507962}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.501e-05, "C": 5.505e-05, "V": 157907.88348831, "T": "2018-01-16T09:15:00", "BV": 8.69491589}, {"O": 5.503e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 84937.42562283, "T": "2018-01-16T09:20:00", "BV": 4.67372466}, {"O": 5.501e-05, "H": 5.684e-05, "L": 5.501e-05, "C": 5.684e-05, "V": 28286.31205526, "T": "2018-01-16T09:25:00", "BV": 1.56270818}, {"O": 5.607e-05, "H": 5.666e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 17498.11111157, "T": "2018-01-16T09:30:00", "BV": 0.97558339}, {"O": 5.556e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.58e-05, "V": 16581.82195865, "T": "2018-01-16T09:35:00", "BV": 0.92353994}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 45928.8520153, "T": "2018-01-16T09:40:00", "BV": 2.53888039}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 71773.7168809, "T": "2018-01-16T09:45:00", "BV": 3.95084149}, {"O": 5.501e-05, "H": 5.502e-05, "L": 5.406e-05, "C": 5.441e-05, "V": 129060.5687762, "T": "2018-01-16T09:50:00", "BV": 7.06151047}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 94857.55032425, "T": "2018-01-16T09:55:00", "BV": 5.14333724}, {"O": 5.429e-05, "H": 5.522e-05, "L": 5.41e-05, "C": 5.522e-05, "V": 13351.69166388, "T": "2018-01-16T10:00:00", "BV": 0.72595241}, {"O": 5.522e-05, "H": 5.587e-05, "L": 5.502e-05, "C": 5.587e-05, "V": 30950.14079883, "T": "2018-01-16T10:05:00", "BV": 1.71309245}, {"O": 5.587e-05, "H": 5.671e-05, "L": 5.58e-05, "C": 5.671e-05, "V": 48629.33700924, "T": "2018-01-16T10:10:00", "BV": 2.73518024}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.537e-05, "C": 5.6e-05, "V": 24922.03836741, "T": "2018-01-16T10:15:00", "BV": 1.38535655}, {"O": 5.6e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 6962.40357098, "T": "2018-01-16T10:20:00", "BV": 0.39098414}, {"O": 5.679e-05, "H": 5.825e-05, "L": 5.642e-05, "C": 5.823e-05, "V": 37445.99341452, "T": "2018-01-16T10:25:00", "BV": 2.14421207}, {"O": 5.825e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 62418.37210774, "T": "2018-01-16T10:30:00", "BV": 3.63330922}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 76436.05386734, "T": "2018-01-16T10:35:00", "BV": 4.40399931}, {"O": 5.69e-05, "H": 5.767e-05, "L": 5.659e-05, "C": 5.767e-05, "V": 21989.1088097, "T": "2018-01-16T10:40:00", "BV": 1.25610743}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.659e-05, "C": 5.71e-05, "V": 11502.41790619, "T": "2018-01-16T10:45:00", "BV": 0.65750403}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 22200.37107035, "T": "2018-01-16T10:50:00", "BV": 1.2593397}, {"O": 5.659e-05, "H": 5.744e-05, "L": 5.65e-05, "C": 5.744e-05, "V": 70023.74336101, "T": "2018-01-16T10:55:00", "BV": 3.96353783}, {"O": 5.748e-05, "H": 5.8e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 15693.13111351, "T": "2018-01-16T11:00:00", "BV": 0.89865465}, {"O": 5.664e-05, "H": 5.777e-05, "L": 5.662e-05, "C": 5.767e-05, "V": 13502.60179385, "T": "2018-01-16T11:05:00", "BV": 0.776272}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 3869.32906067, "T": "2018-01-16T11:10:00", "BV": 0.22195644}, {"O": 5.712e-05, "H": 5.741e-05, "L": 5.712e-05, "C": 5.741e-05, "V": 16473.98110966, "T": "2018-01-16T11:15:00", "BV": 0.94135659}, {"O": 5.7e-05, "H": 5.764e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 3778.76302321, "T": "2018-01-16T11:20:00", "BV": 0.21518456}, {"O": 5.667e-05, "H": 5.744e-05, "L": 5.665e-05, "C": 5.7e-05, "V": 9424.63092301, "T": "2018-01-16T11:25:00", "BV": 0.53473522}, {"O": 5.71e-05, "H": 5.711e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 16267.40472346, "T": "2018-01-16T11:30:00", "BV": 0.92368825}, {"O": 5.66e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 5915.02109948, "T": "2018-01-16T11:35:00", "BV": 0.33509886}, {"O": 5.699e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.733e-05, "V": 14394.67235827, "T": "2018-01-16T11:40:00", "BV": 0.82555281}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.692e-05, "C": 5.73e-05, "V": 5108.23258042, "T": "2018-01-16T11:45:00", "BV": 0.29112092}, {"O": 5.73e-05, "H": 5.732e-05, "L": 5.687e-05, "C": 5.728e-05, "V": 25538.90110388, "T": "2018-01-16T11:50:00", "BV": 1.45455417}, {"O": 5.688e-05, "H": 5.727e-05, "L": 5.68e-05, "C": 5.727e-05, "V": 5176.23727689, "T": "2018-01-16T11:55:00", "BV": 0.29502564}, {"O": 5.719e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.698e-05, "V": 10753.45362911, "T": "2018-01-16T12:00:00", "BV": 0.61451522}, {"O": 5.698e-05, "H": 5.715e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 3148.49233956, "T": "2018-01-16T12:05:00", "BV": 0.17959379}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 5651.3658442, "T": "2018-01-16T12:10:00", "BV": 0.32323641}, {"O": 5.723e-05, "H": 5.788e-05, "L": 5.723e-05, "C": 5.739e-05, "V": 7574.64453775, "T": "2018-01-16T12:15:00", "BV": 0.43558529}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 12348.24121396, "T": "2018-01-16T12:20:00", "BV": 0.71342415}, {"O": 5.776e-05, "H": 5.785e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 10248.32528356, "T": "2018-01-16T12:25:00", "BV": 0.59195354}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 15989.86011099, "T": "2018-01-16T12:30:00", "BV": 0.9164736}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 20557.03501734, "T": "2018-01-16T12:35:00", "BV": 1.16553266}, {"O": 5.64e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.631e-05, "V": 6498.70627027, "T": "2018-01-16T12:40:00", "BV": 0.36709081}, {"O": 5.631e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 5748.88954741, "T": "2018-01-16T12:45:00", "BV": 0.32672492}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 17277.59722323, "T": "2018-01-16T12:50:00", "BV": 0.98620767}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 8868.05674231, "T": "2018-01-16T12:55:00", "BV": 0.50646974}, {"O": 5.712e-05, "H": 5.718e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 7800.50048454, "T": "2018-01-16T13:00:00", "BV": 0.44561399}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.711e-05, "C": 5.715e-05, "V": 12912.31580697, "T": "2018-01-16T13:05:00", "BV": 0.73789184}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14552.86915549, "T": "2018-01-16T13:10:00", "BV": 0.83062912}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 910.24579774, "T": "2018-01-16T13:15:00", "BV": 0.05177007}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.67e-05, "C": 5.672e-05, "V": 5531.66726143, "T": "2018-01-16T13:20:00", "BV": 0.31506132}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 11787.78769426, "T": "2018-01-16T13:25:00", "BV": 0.67018127}, {"O": 5.68e-05, "H": 5.715e-05, "L": 5.631e-05, "C": 5.712e-05, "V": 25743.36677748, "T": "2018-01-16T13:30:00", "BV": 1.46076706}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1479.70109696, "T": "2018-01-16T13:35:00", "BV": 0.08416558}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 25625.07810284, "T": "2018-01-16T13:40:00", "BV": 1.44550185}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20932.35720695, "T": "2018-01-16T13:45:00", "BV": 1.17540191}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.582e-05, "V": 14208.51225237, "T": "2018-01-16T13:50:00", "BV": 0.79362331}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.51e-05, "C": 5.527e-05, "V": 37478.4116732, "T": "2018-01-16T13:55:00", "BV": 2.07540207}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.474e-05, "C": 5.5e-05, "V": 39199.62986136, "T": "2018-01-16T14:00:00", "BV": 2.15343628}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 115215.91702203, "T": "2018-01-16T14:05:00", "BV": 6.3134852}, {"O": 5.464e-05, "H": 5.525e-05, "L": 5.435e-05, "C": 5.436e-05, "V": 76527.92600965, "T": "2018-01-16T14:10:00", "BV": 4.18064355}, {"O": 5.436e-05, "H": 5.524e-05, "L": 5.436e-05, "C": 5.511e-05, "V": 20640.76225766, "T": "2018-01-16T14:15:00", "BV": 1.12822104}, {"O": 5.511e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.525e-05, "V": 15560.53238457, "T": "2018-01-16T14:20:00", "BV": 0.85780102}, {"O": 5.513e-05, "H": 5.525e-05, "L": 5.513e-05, "C": 5.52e-05, "V": 9363.67588933, "T": "2018-01-16T14:25:00", "BV": 0.51626882}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 67061.14415595, "T": "2018-01-16T14:30:00", "BV": 3.70498217}, {"O": 5.526e-05, "H": 5.567e-05, "L": 5.517e-05, "C": 5.567e-05, "V": 278797.97895387, "T": "2018-01-16T14:35:00", "BV": 15.38681204}, {"O": 5.567e-05, "H": 5.568e-05, "L": 5.525e-05, "C": 5.567e-05, "V": 27357.78270806, "T": "2018-01-16T14:40:00", "BV": 1.51298215}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.545e-05, "C": 5.568e-05, "V": 7537.23002202, "T": "2018-01-16T14:45:00", "BV": 0.41906526}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 20465.133581, "T": "2018-01-16T14:50:00", "BV": 1.14207725}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.545e-05, "C": 5.566e-05, "V": 8450.92445528, "T": "2018-01-16T14:55:00", "BV": 0.46911448}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 3415.07483863, "T": "2018-01-16T15:00:00", "BV": 0.19009866}, {"O": 5.581e-05, "H": 5.627e-05, "L": 5.581e-05, "C": 5.627e-05, "V": 13798.97849435, "T": "2018-01-16T15:05:00", "BV": 0.77200223}, {"O": 5.627e-05, "H": 5.634e-05, "L": 5.625e-05, "C": 5.634e-05, "V": 11154.67484886, "T": "2018-01-16T15:10:00", "BV": 0.62807305}, {"O": 5.634e-05, "H": 5.7e-05, "L": 5.634e-05, "C": 5.7e-05, "V": 13291.86243464, "T": "2018-01-16T15:15:00", "BV": 0.75237436}, {"O": 5.697e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 27709.79864279, "T": "2018-01-16T15:20:00", "BV": 1.56507253}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 14894.62727895, "T": "2018-01-16T15:25:00", "BV": 0.83427613}, {"O": 5.595e-05, "H": 5.68e-05, "L": 5.595e-05, "C": 5.658e-05, "V": 22160.44149897, "T": "2018-01-16T15:30:00", "BV": 1.2416494}, {"O": 5.658e-05, "H": 5.701e-05, "L": 5.595e-05, "C": 5.7e-05, "V": 32699.84233154, "T": "2018-01-16T15:35:00", "BV": 1.84073611}, {"O": 5.708e-05, "H": 5.716e-05, "L": 5.708e-05, "C": 5.716e-05, "V": 9120.43852089, "T": "2018-01-16T15:40:00", "BV": 0.52122066}, {"O": 5.716e-05, "H": 5.739e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 3731.82102794, "T": "2018-01-16T15:45:00", "BV": 0.21190672}, {"O": 5.661e-05, "H": 5.737e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 2792.36718071, "T": "2018-01-16T15:50:00", "BV": 0.15909002}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.673e-05, "V": 895.68178852, "T": "2018-01-16T15:55:00", "BV": 0.05102663}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.674e-05, "C": 5.729e-05, "V": 10213.7326737, "T": "2018-01-16T16:00:00", "BV": 0.58236149}, {"O": 5.73e-05, "H": 5.769e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 19304.68864779, "T": "2018-01-16T16:05:00", "BV": 1.11055781}, {"O": 5.674e-05, "H": 5.755e-05, "L": 5.674e-05, "C": 5.755e-05, "V": 1180.47879962, "T": "2018-01-16T16:10:00", "BV": 0.06720313}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 527.92215296, "T": "2018-01-16T16:15:00", "BV": 0.0303706}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.73e-05, "V": 13536.11970174, "T": "2018-01-16T16:20:00", "BV": 0.77595106}, {"O": 5.727e-05, "H": 5.751e-05, "L": 5.702e-05, "C": 5.75e-05, "V": 1407.83691292, "T": "2018-01-16T16:25:00", "BV": 0.080797}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.702e-05, "C": 5.748e-05, "V": 8150.56236297, "T": "2018-01-16T16:30:00", "BV": 0.46574122}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.745e-05, "C": 5.751e-05, "V": 9999.79285433, "T": "2018-01-16T16:35:00", "BV": 0.57476042}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 18234.29299365, "T": "2018-01-16T16:40:00", "BV": 1.04402305}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 7199.54408203, "T": "2018-01-16T16:45:00", "BV": 0.41072953}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 13718.30445516, "T": "2018-01-16T16:50:00", "BV": 0.78231142}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.683e-05, "C": 5.74e-05, "V": 3669.37574486, "T": "2018-01-16T16:55:00", "BV": 0.20934998}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 588.58101111, "T": "2018-01-16T17:00:00", "BV": 0.03370819}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 7078.20838596, "T": "2018-01-16T17:05:00", "BV": 0.40300748}, {"O": 5.673e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.69e-05, "V": 26536.43202255, "T": "2018-01-16T17:10:00", "BV": 1.50614717}, {"O": 5.658e-05, "H": 5.687e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 17867.64738194, "T": "2018-01-16T17:15:00", "BV": 1.0073801}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.635e-05, "V": 2858.20590349, "T": "2018-01-16T17:20:00", "BV": 0.16106311}, {"O": 5.626e-05, "H": 5.676e-05, "L": 5.622e-05, "C": 5.676e-05, "V": 30987.90705788, "T": "2018-01-16T17:25:00", "BV": 1.74406501}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 52990.44960738, "T": "2018-01-16T17:30:00", "BV": 2.96915415}, {"O": 5.6e-05, "H": 5.632e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 4407.69560382, "T": "2018-01-16T17:35:00", "BV": 0.24728099}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.56e-05, "C": 5.621e-05, "V": 26961.4255628, "T": "2018-01-16T17:40:00", "BV": 1.50769764}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 2344.32079391, "T": "2018-01-16T17:45:00", "BV": 0.1317795}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.516e-05, "C": 5.529e-05, "V": 41605.65812349, "T": "2018-01-16T17:50:00", "BV": 2.31844264}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.536e-05, "V": 10256.64896879, "T": "2018-01-16T17:55:00", "BV": 0.56750773}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 2347.82985542, "T": "2018-01-16T18:00:00", "BV": 0.12988011}, {"O": 5.535e-05, "H": 5.588e-05, "L": 5.517e-05, "C": 5.588e-05, "V": 42903.56863146, "T": "2018-01-16T18:05:00", "BV": 2.37642559}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 37607.29297822, "T": "2018-01-16T18:10:00", "BV": 2.0790222}, {"O": 5.479e-05, "H": 5.508e-05, "L": 5.468e-05, "C": 5.506e-05, "V": 16273.08923948, "T": "2018-01-16T18:15:00", "BV": 0.89254433}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.286e-05, "C": 5.307e-05, "V": 214580.5317956, "T": "2018-01-16T18:20:00", "BV": 11.56818959}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.293e-05, "C": 5.327e-05, "V": 18582.31919246, "T": "2018-01-16T18:25:00", "BV": 0.98862088}, {"O": 5.327e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 10729.09359569, "T": "2018-01-16T18:30:00", "BV": 0.57155596}, {"O": 5.327e-05, "H": 5.38e-05, "L": 5.327e-05, "C": 5.334e-05, "V": 11267.51730412, "T": "2018-01-16T18:35:00", "BV": 0.60251383}, {"O": 5.337e-05, "H": 5.416e-05, "L": 5.334e-05, "C": 5.415e-05, "V": 11031.3908366, "T": "2018-01-16T18:40:00", "BV": 0.59175215}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.329e-05, "C": 5.332e-05, "V": 17783.82915614, "T": "2018-01-16T18:45:00", "BV": 0.95117224}, {"O": 5.332e-05, "H": 5.415e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 7353.20965609, "T": "2018-01-16T18:50:00", "BV": 0.3931217}, {"O": 5.36e-05, "H": 5.431e-05, "L": 5.36e-05, "C": 5.418e-05, "V": 46068.538143, "T": "2018-01-16T18:55:00", "BV": 2.49697919}, {"O": 5.38e-05, "H": 5.623e-05, "L": 5.38e-05, "C": 5.604e-05, "V": 41611.77241409, "T": "2018-01-16T19:00:00", "BV": 2.30958441}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.602e-05, "C": 5.631e-05, "V": 20205.90585018, "T": "2018-01-16T19:05:00", "BV": 1.13766407}, {"O": 5.638e-05, "H": 5.7e-05, "L": 5.626e-05, "C": 5.664e-05, "V": 37175.71229129, "T": "2018-01-16T19:10:00", "BV": 2.1048847}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.307e-05, "C": 5.505e-05, "V": 52333.18207793, "T": "2018-01-16T19:15:00", "BV": 2.80377214}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.336e-05, "C": 5.385e-05, "V": 53266.92906894, "T": "2018-01-16T19:20:00", "BV": 2.8592783}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 21419.58106904, "T": "2018-01-16T19:25:00", "BV": 1.14563314}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.314e-05, "C": 5.349e-05, "V": 16665.07326184, "T": "2018-01-16T19:30:00", "BV": 0.88910455}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10246.40571239, "T": "2018-01-16T19:35:00", "BV": 0.54801507}, {"O": 5.361e-05, "H": 5.479e-05, "L": 5.361e-05, "C": 5.479e-05, "V": 9967.51056627, "T": "2018-01-16T19:40:00", "BV": 0.54298297}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.477e-05, "C": 5.539e-05, "V": 43412.89687307, "T": "2018-01-16T19:45:00", "BV": 2.40312443}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.391e-05, "C": 5.522e-05, "V": 9622.63669302, "T": "2018-01-16T19:50:00", "BV": 0.52685516}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 666.567717, "T": "2018-01-16T19:55:00", "BV": 0.03653737}, {"O": 5.474e-05, "H": 5.745e-05, "L": 5.474e-05, "C": 5.611e-05, "V": 46781.90574432, "T": "2018-01-16T20:00:00", "BV": 2.64230823}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 8508.53128072, "T": "2018-01-16T20:05:00", "BV": 0.46819602}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.36e-05, "C": 5.43e-05, "V": 42094.95580412, "T": "2018-01-16T20:10:00", "BV": 2.26343066}, {"O": 5.43e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1055.03809809, "T": "2018-01-16T20:15:00", "BV": 0.05735162}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.426e-05, "V": 10948.60999413, "T": "2018-01-16T20:20:00", "BV": 0.5937425}, {"O": 5.414e-05, "H": 5.425e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1503.88479588, "T": "2018-01-16T20:25:00", "BV": 0.08127329}, {"O": 5.41e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 14871.95648375, "T": "2018-01-16T20:30:00", "BV": 0.80452427}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.362e-05, "C": 5.399e-05, "V": 16886.76318428, "T": "2018-01-16T20:35:00", "BV": 0.91149979}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 53357.41063262, "T": "2018-01-16T20:40:00", "BV": 2.84773289}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 87571.16544932, "T": "2018-01-16T20:45:00", "BV": 4.63255863}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.204e-05, "C": 5.212e-05, "V": 61099.86003137, "T": "2018-01-16T20:50:00", "BV": 3.19339261}, {"O": 5.204e-05, "H": 5.231e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 119150.6191747, "T": "2018-01-16T20:55:00", "BV": 6.20100079}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 180301.48018351, "T": "2018-01-16T21:00:00", "BV": 9.25822146}, {"O": 5.101e-05, "H": 5.17e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 24941.7650739, "T": "2018-01-16T21:05:00", "BV": 1.28772644}, {"O": 5.172e-05, "H": 5.186e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 55738.26491176, "T": "2018-01-16T21:10:00", "BV": 2.87091095}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.082e-05, "C": 5.086e-05, "V": 81034.65203657, "T": "2018-01-16T21:15:00", "BV": 4.13357371}, {"O": 5.082e-05, "H": 5.082e-05, "L": 4.887e-05, "C": 4.999e-05, "V": 386932.77464045, "T": "2018-01-16T21:20:00", "BV": 19.31191219}, {"O": 4.94e-05, "H": 4.997e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 75346.80960113, "T": "2018-01-16T21:25:00", "BV": 3.73155701}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 78159.75673185, "T": "2018-01-16T21:30:00", "BV": 3.84324107}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 111007.37318209, "T": "2018-01-16T21:35:00", "BV": 5.39051922}, {"O": 4.832e-05, "H": 4.884e-05, "L": 4.825e-05, "C": 4.879e-05, "V": 51790.72102965, "T": "2018-01-16T21:40:00", "BV": 2.5115944}, {"O": 4.879e-05, "H": 4.885e-05, "L": 4.831e-05, "C": 4.885e-05, "V": 26524.11472183, "T": "2018-01-16T21:45:00", "BV": 1.28735376}, {"O": 4.876e-05, "H": 5.124e-05, "L": 4.869e-05, "C": 5.012e-05, "V": 52915.96938598, "T": "2018-01-16T21:50:00", "BV": 2.64615074}, {"O": 5.006e-05, "H": 5.122e-05, "L": 5.004e-05, "C": 5.067e-05, "V": 94492.49306421, "T": "2018-01-16T21:55:00", "BV": 4.79862726}, {"O": 5.067e-05, "H": 5.1e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 44686.92976829, "T": "2018-01-16T22:00:00", "BV": 2.25911803}, {"O": 5.004e-05, "H": 5.004e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 156978.80008765, "T": "2018-01-16T22:05:00", "BV": 7.75501832}, {"O": 4.862e-05, "H": 4.934e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 149209.42990128, "T": "2018-01-16T22:10:00", "BV": 7.21446388}, {"O": 4.825e-05, "H": 4.9e-05, "L": 4.801e-05, "C": 4.826e-05, "V": 77153.55477566, "T": "2018-01-16T22:15:00", "BV": 3.73131362}, {"O": 4.826e-05, "H": 4.896e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 17389.32321951, "T": "2018-01-16T22:20:00", "BV": 0.84039255}, {"O": 4.827e-05, "H": 4.839e-05, "L": 4.713e-05, "C": 4.765e-05, "V": 113336.73702083, "T": "2018-01-16T22:25:00", "BV": 5.43733967}, {"O": 4.742e-05, "H": 4.776e-05, "L": 4.693e-05, "C": 4.712e-05, "V": 107347.06192549, "T": "2018-01-16T22:30:00", "BV": 5.07133912}, {"O": 4.712e-05, "H": 4.922e-05, "L": 4.712e-05, "C": 4.9e-05, "V": 72770.15920649, "T": "2018-01-16T22:35:00", "BV": 3.49588845}, {"O": 4.9e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.996e-05, "V": 91539.14653679, "T": "2018-01-16T22:40:00", "BV": 4.51987613}, {"O": 4.974e-05, "H": 5.041e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 70840.94327162, "T": "2018-01-16T22:45:00", "BV": 3.54761807}, {"O": 4.925e-05, "H": 4.983e-05, "L": 4.903e-05, "C": 4.976e-05, "V": 20642.8651939, "T": "2018-01-16T22:50:00", "BV": 1.01792091}, {"O": 4.976e-05, "H": 5.015e-05, "L": 4.933e-05, "C": 4.944e-05, "V": 125246.53465766, "T": "2018-01-16T22:55:00", "BV": 6.20054488}, {"O": 4.933e-05, "H": 5.041e-05, "L": 4.933e-05, "C": 4.996e-05, "V": 39538.77259882, "T": "2018-01-16T23:00:00", "BV": 1.97125262}, {"O": 5.029e-05, "H": 5.041e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 16860.51543669, "T": "2018-01-16T23:05:00", "BV": 0.84758382}, {"O": 4.996e-05, "H": 5.016e-05, "L": 4.975e-05, "C": 4.977e-05, "V": 11316.74357621, "T": "2018-01-16T23:10:00", "BV": 0.56551349}, {"O": 4.977e-05, "H": 5.047e-05, "L": 4.975e-05, "C": 5.047e-05, "V": 27271.98097504, "T": "2018-01-16T23:15:00", "BV": 1.37148406}, {"O": 4.992e-05, "H": 5.047e-05, "L": 4.992e-05, "C": 5.046e-05, "V": 23126.99788466, "T": "2018-01-16T23:20:00", "BV": 1.16194793}, {"O": 5.047e-05, "H": 5.248e-05, "L": 5.046e-05, "C": 5.241e-05, "V": 90839.43422669, "T": "2018-01-16T23:25:00", "BV": 4.72107598}, {"O": 5.241e-05, "H": 5.282e-05, "L": 5.241e-05, "C": 5.261e-05, "V": 100968.10001808, "T": "2018-01-16T23:30:00", "BV": 5.31745788}, {"O": 5.261e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.299e-05, "V": 19534.4638822, "T": "2018-01-16T23:35:00", "BV": 1.03027779}, {"O": 5.265e-05, "H": 5.31e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 31778.49583794, "T": "2018-01-16T23:40:00", "BV": 1.68263565}, {"O": 5.267e-05, "H": 5.309e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 54746.44156096, "T": "2018-01-16T23:45:00", "BV": 2.88157384}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.09e-05, "C": 5.219e-05, "V": 24643.07084995, "T": "2018-01-16T23:50:00", "BV": 1.2834772}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.215e-05, "C": 5.268e-05, "V": 16802.77193334, "T": "2018-01-16T23:55:00", "BV": 0.8840786}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 35188.36943374, "T": "2018-01-17T00:00:00", "BV": 1.85429945}, {"O": 5.291e-05, "H": 5.316e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 36251.83788623, "T": "2018-01-17T00:05:00", "BV": 1.92371098}, {"O": 5.334e-05, "H": 5.453e-05, "L": 5.333e-05, "C": 5.449e-05, "V": 39544.4150464, "T": "2018-01-17T00:10:00", "BV": 2.13126386}, {"O": 5.449e-05, "H": 5.456e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 49351.97300781, "T": "2018-01-17T00:15:00", "BV": 2.69099679}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.449e-05, "C": 5.454e-05, "V": 8221.94013388, "T": "2018-01-17T00:20:00", "BV": 0.44825128}, {"O": 5.454e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 85452.94999253, "T": "2018-01-17T00:25:00", "BV": 4.65801181}, {"O": 5.404e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87401.98296055, "T": "2018-01-17T00:30:00", "BV": 4.72132228}, {"O": 5.313e-05, "H": 5.435e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 57238.5884693, "T": "2018-01-17T00:35:00", "BV": 3.06164811}, {"O": 5.293e-05, "H": 5.5e-05, "L": 5.292e-05, "C": 5.439e-05, "V": 20387.43235489, "T": "2018-01-17T00:40:00", "BV": 1.10428066}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2079.32449121, "T": "2018-01-17T00:45:00", "BV": 0.11226508}, {"O": 5.361e-05, "H": 5.433e-05, "L": 5.361e-05, "C": 5.432e-05, "V": 17268.66166557, "T": "2018-01-17T00:50:00", "BV": 0.93134568}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.33e-05, "C": 5.425e-05, "V": 32026.40240192, "T": "2018-01-17T00:55:00", "BV": 1.71688134}, {"O": 5.334e-05, "H": 5.375e-05, "L": 5.331e-05, "C": 5.375e-05, "V": 4237.58493524, "T": "2018-01-17T01:00:00", "BV": 0.22607809}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.347e-05, "C": 5.375e-05, "V": 1786.62002023, "T": "2018-01-17T01:05:00", "BV": 0.0956332}, {"O": 5.35e-05, "H": 5.416e-05, "L": 5.35e-05, "C": 5.416e-05, "V": 3615.10308412, "T": "2018-01-17T01:10:00", "BV": 0.19483314}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.337e-05, "C": 5.351e-05, "V": 9574.94929366, "T": "2018-01-17T01:15:00", "BV": 0.51266619}, {"O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1405.89580116, "T": "2018-01-17T01:20:00", "BV": 0.07523527}, {"O": 5.34e-05, "H": 5.435e-05, "L": 5.34e-05, "C": 5.433e-05, "V": 20704.4622753, "T": "2018-01-17T01:25:00", "BV": 1.12446645}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.291e-05, "C": 5.375e-05, "V": 76517.33155084, "T": "2018-01-17T01:30:00", "BV": 4.07930663}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.172e-05, "C": 5.347e-05, "V": 8043.08739308, "T": "2018-01-17T01:35:00", "BV": 0.42133865}, {"O": 5.259e-05, "H": 5.335e-05, "L": 5.259e-05, "C": 5.331e-05, "V": 2020.83626984, "T": "2018-01-17T01:40:00", "BV": 0.10667048}, {"O": 5.26e-05, "H": 5.346e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 9995.75546766, "T": "2018-01-17T01:45:00", "BV": 0.53260317}, {"O": 5.299e-05, "H": 5.391e-05, "L": 5.299e-05, "C": 5.302e-05, "V": 2108.23228401, "T": "2018-01-17T01:50:00", "BV": 0.11216934}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.301e-05, "C": 5.361e-05, "V": 12024.64881224, "T": "2018-01-17T01:55:00", "BV": 0.64348786}, {"O": 5.361e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.372e-05, "V": 7402.94321771, "T": "2018-01-17T02:00:00", "BV": 0.39745055}, {"O": 5.361e-05, "H": 5.375e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 4357.14097874, "T": "2018-01-17T02:05:00", "BV": 0.23298367}, {"O": 5.372e-05, "H": 5.407e-05, "L": 5.372e-05, "C": 5.407e-05, "V": 4799.17139121, "T": "2018-01-17T02:10:00", "BV": 0.25943632}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 24604.52905778, "T": "2018-01-17T02:15:00", "BV": 1.31837224}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.373e-05, "V": 250.0, "T": "2018-01-17T02:20:00", "BV": 0.0134245}, {"O": 5.374e-05, "H": 5.408e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8652.82657967, "T": "2018-01-17T02:25:00", "BV": 0.46503047}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 7338.11755054, "T": "2018-01-17T02:30:00", "BV": 0.38951902}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 10256.75320474, "T": "2018-01-17T02:35:00", "BV": 0.53379174}, {"O": 5.182e-05, "H": 5.238e-05, "L": 5.171e-05, "C": 5.21e-05, "V": 28648.35195376, "T": "2018-01-17T02:40:00", "BV": 1.48290842}, {"O": 5.209e-05, "H": 5.211e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 26082.16384247, "T": "2018-01-17T02:45:00", "BV": 1.35039496}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17044.24374097, "T": "2018-01-17T02:50:00", "BV": 0.88033109}, {"O": 5.15e-05, "H": 5.15e-05, "L": 4.909e-05, "C": 5.018e-05, "V": 157051.89433702, "T": "2018-01-17T02:55:00", "BV": 7.86145311}, {"O": 5.013e-05, "H": 5.025e-05, "L": 4.955e-05, "C": 5.025e-05, "V": 36799.82625938, "T": "2018-01-17T03:00:00", "BV": 1.83572471}, {"O": 5.012e-05, "H": 5.077e-05, "L": 4.919e-05, "C": 5.017e-05, "V": 59846.66424066, "T": "2018-01-17T03:05:00", "BV": 2.98534296}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.93e-05, "C": 4.99e-05, "V": 6718.08710753, "T": "2018-01-17T03:10:00", "BV": 0.33228437}, {"O": 4.972e-05, "H": 4.979e-05, "L": 4.935e-05, "C": 4.975e-05, "V": 15463.67449618, "T": "2018-01-17T03:15:00", "BV": 0.7691475}, {"O": 4.975e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.977e-05, "V": 9255.29069139, "T": "2018-01-17T03:20:00", "BV": 0.46073027}, {"O": 5.056e-05, "H": 5.057e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 52079.84802663, "T": "2018-01-17T03:25:00", "BV": 2.57946019}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 23518.93858675, "T": "2018-01-17T03:30:00", "BV": 1.1611243}, {"O": 4.933e-05, "H": 4.99e-05, "L": 4.933e-05, "C": 4.98e-05, "V": 6418.91618671, "T": "2018-01-17T03:35:00", "BV": 0.31758303}, {"O": 4.973e-05, "H": 4.977e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 6041.47691868, "T": "2018-01-17T03:40:00", "BV": 0.29885206}, {"O": 4.95e-05, "H": 4.998e-05, "L": 4.932e-05, "C": 4.951e-05, "V": 5662.73809835, "T": "2018-01-17T03:45:00", "BV": 0.27973869}, {"O": 5.008e-05, "H": 5.019e-05, "L": 4.951e-05, "C": 4.956e-05, "V": 23361.60543628, "T": "2018-01-17T03:50:00", "BV": 1.16950274}, {"O": 4.958e-05, "H": 5.056e-05, "L": 4.958e-05, "C": 5.056e-05, "V": 9179.93636358, "T": "2018-01-17T03:55:00", "BV": 0.46004427}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5e-05, "C": 5.005e-05, "V": 18045.22519336, "T": "2018-01-17T04:00:00", "BV": 0.90298689}, {"O": 5.005e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 12501.61670695, "T": "2018-01-17T04:05:00", "BV": 0.62521314}, {"O": 5e-05, "H": 5e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 52046.0913482, "T": "2018-01-17T04:10:00", "BV": 2.58851982}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.96e-05, "C": 4.974e-05, "V": 15067.26678795, "T": "2018-01-17T04:15:00", "BV": 0.74754483}, {"O": 4.974e-05, "H": 5.018e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 6310.17120994, "T": "2018-01-17T04:20:00", "BV": 0.31541366}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.933e-05, "C": 4.951e-05, "V": 19264.25327892, "T": "2018-01-17T04:25:00", "BV": 0.95462064}, {"O": 4.973e-05, "H": 5.009e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 7011.12435889, "T": "2018-01-17T04:30:00", "BV": 0.34928981}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.952e-05, "C": 4.98e-05, "V": 4183.22924403, "T": "2018-01-17T04:35:00", "BV": 0.20832711}, {"O": 5.004e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.014e-05, "V": 16944.72839754, "T": "2018-01-17T04:40:00", "BV": 0.84836047}, {"O": 5.009e-05, "H": 5.013e-05, "L": 4.981e-05, "C": 5e-05, "V": 3658.72327012, "T": "2018-01-17T04:45:00", "BV": 0.18286741}, {"O": 5.011e-05, "H": 5.059e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 46907.39462996, "T": "2018-01-17T04:50:00", "BV": 2.35459374}, {"O": 4.993e-05, "H": 5.044e-05, "L": 4.993e-05, "C": 5.044e-05, "V": 683.65548476, "T": "2018-01-17T04:55:00", "BV": 0.03418086}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.005e-05, "C": 5.038e-05, "V": 10891.36447785, "T": "2018-01-17T05:00:00", "BV": 0.54856138}, {"O": 5.038e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 12429.27525024, "T": "2018-01-17T05:05:00", "BV": 0.62607414}, {"O": 5.036e-05, "H": 5.038e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 20244.88705649, "T": "2018-01-17T05:10:00", "BV": 1.01985225}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 526.88314594, "T": "2018-01-17T05:15:00", "BV": 0.02654059}, {"O": 5.037e-05, "H": 5.037e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 1694.86886588, "T": "2018-01-17T05:20:00", "BV": 0.08493394}, {"O": 5.005e-05, "H": 5.036e-05, "L": 5.005e-05, "C": 5.036e-05, "V": 4373.34036894, "T": "2018-01-17T05:25:00", "BV": 0.21940788}, {"O": 5.037e-05, "H": 5.072e-05, "L": 5.036e-05, "C": 5.072e-05, "V": 35954.45117452, "T": "2018-01-17T05:30:00", "BV": 1.81540476}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 7778.52016167, "T": "2018-01-17T05:35:00", "BV": 0.39421664}, {"O": 5.024e-05, "H": 5.053e-05, "L": 5.006e-05, "C": 5.053e-05, "V": 15580.9303183, "T": "2018-01-17T05:40:00", "BV": 0.78065317}, {"O": 5.049e-05, "H": 5.057e-05, "L": 5.049e-05, "C": 5.052e-05, "V": 3028.95745045, "T": "2018-01-17T05:45:00", "BV": 0.15300524}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 1935.14664946, "T": "2018-01-17T05:50:00", "BV": 0.09773576}, {"O": 5.051e-05, "H": 5.067e-05, "L": 5.051e-05, "C": 5.052e-05, "V": 1586.50081824, "T": "2018-01-17T05:55:00", "BV": 0.08023805}, {"O": 5.016e-05, "H": 5.05e-05, "L": 5.016e-05, "C": 5.02e-05, "V": 1608.03697166, "T": "2018-01-17T06:00:00", "BV": 0.08078859}, {"O": 5.03e-05, "H": 5.053e-05, "L": 5.017e-05, "C": 5.053e-05, "V": 5238.49918176, "T": "2018-01-17T06:05:00", "BV": 0.2630607}, {"O": 5.052e-05, "H": 5.325e-05, "L": 5.035e-05, "C": 5.325e-05, "V": 96417.69681387, "T": "2018-01-17T06:10:00", "BV": 5.02981881}, {"O": 5.122e-05, "H": 5.167e-05, "L": 5.075e-05, "C": 5.125e-05, "V": 27255.01389127, "T": "2018-01-17T06:15:00", "BV": 1.39721008}, {"O": 5.149e-05, "H": 5.291e-05, "L": 5.149e-05, "C": 5.183e-05, "V": 56874.16726247, "T": "2018-01-17T06:20:00", "BV": 2.98924032}, {"O": 5.203e-05, "H": 5.218e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 12231.76151211, "T": "2018-01-17T06:25:00", "BV": 0.63794817}, {"O": 5.218e-05, "H": 5.302e-05, "L": 5.217e-05, "C": 5.302e-05, "V": 15135.88641857, "T": "2018-01-17T06:30:00", "BV": 0.79620502}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.217e-05, "C": 5.264e-05, "V": 17728.4174825, "T": "2018-01-17T06:35:00", "BV": 0.93361259}, {"O": 5.262e-05, "H": 5.286e-05, "L": 5.222e-05, "C": 5.285e-05, "V": 13250.29987813, "T": "2018-01-17T06:40:00", "BV": 0.69765085}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 6723.72226928, "T": "2018-01-17T06:45:00", "BV": 0.35555329}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 6650.06560888, "T": "2018-01-17T06:50:00", "BV": 0.35256347}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 12989.18287548, "T": "2018-01-17T06:55:00", "BV": 0.68319112}, {"O": 5.228e-05, "H": 5.277e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 8639.60127911, "T": "2018-01-17T07:00:00", "BV": 0.45181788}, {"O": 5.229e-05, "H": 5.267e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 11925.803204, "T": "2018-01-17T07:05:00", "BV": 0.62638036}, {"O": 5.261e-05, "H": 5.277e-05, "L": 5.235e-05, "C": 5.275e-05, "V": 11396.31149659, "T": "2018-01-17T07:10:00", "BV": 0.59978792}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 2603.91675119, "T": "2018-01-17T07:15:00", "BV": 0.13740247}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 2209.20622322, "T": "2018-01-17T07:20:00", "BV": 0.11589765}, {"O": 5.245e-05, "H": 5.271e-05, "L": 5.245e-05, "C": 5.27e-05, "V": 1987.45440592, "T": "2018-01-17T07:25:00", "BV": 0.10457168}, {"O": 5.268e-05, "H": 5.275e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 7533.49598838, "T": "2018-01-17T07:30:00", "BV": 0.39713489}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 18097.03081199, "T": "2018-01-17T07:35:00", "BV": 0.94953821}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 4854.47700777, "T": "2018-01-17T07:40:00", "BV": 0.25450056}, {"O": 5.234e-05, "H": 5.241e-05, "L": 5.175e-05, "C": 5.241e-05, "V": 10494.78090089, "T": "2018-01-17T07:45:00", "BV": 0.54735163}, {"O": 5.242e-05, "H": 5.244e-05, "L": 5.242e-05, "C": 5.244e-05, "V": 2768.76601283, "T": "2018-01-17T07:50:00", "BV": 0.14515021}, {"O": 5.268e-05, "H": 5.303e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 3809.07600064, "T": "2018-01-17T07:55:00", "BV": 0.20136368}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 1467.56394079, "T": "2018-01-17T08:00:00", "BV": 0.07736109}, {"O": 5.244e-05, "H": 5.246e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 34664.44160763, "T": "2018-01-17T08:05:00", "BV": 1.79485019}, {"O": 5.17e-05, "H": 5.217e-05, "L": 5.168e-05, "C": 5.217e-05, "V": 10631.48569694, "T": "2018-01-17T08:10:00", "BV": 0.54972899}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 46960.60363695, "T": "2018-01-17T08:15:00", "BV": 2.42677573}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.065e-05, "C": 5.14e-05, "V": 12816.75582365, "T": "2018-01-17T08:20:00", "BV": 0.65662149}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.104e-05, "C": 5.115e-05, "V": 5778.72431359, "T": "2018-01-17T08:25:00", "BV": 0.29529352}, {"O": 5.115e-05, "H": 5.142e-05, "L": 5.115e-05, "C": 5.142e-05, "V": 22017.25993149, "T": "2018-01-17T08:30:00", "BV": 1.13064456}, {"O": 5.15e-05, "H": 5.229e-05, "L": 5.147e-05, "C": 5.229e-05, "V": 1310.89650974, "T": "2018-01-17T08:35:00", "BV": 0.06773931}, {"O": 5.226e-05, "H": 5.311e-05, "L": 5.226e-05, "C": 5.311e-05, "V": 15896.67558251, "T": "2018-01-17T08:40:00", "BV": 0.83836676}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2620.95740818, "T": "2018-01-17T08:45:00", "BV": 0.13815014}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 5442.38515016, "T": "2018-01-17T08:50:00", "BV": 0.28515918}, {"O": 5.227e-05, "H": 5.235e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2382.65795796, "T": "2018-01-17T08:55:00", "BV": 0.12470454}, {"O": 5.182e-05, "H": 5.226e-05, "L": 5.15e-05, "C": 5.226e-05, "V": 13604.08774924, "T": "2018-01-17T09:00:00", "BV": 0.70570611}, {"O": 5.224e-05, "H": 5.3e-05, "L": 5.224e-05, "C": 5.297e-05, "V": 2947.81923881, "T": "2018-01-17T09:05:00", "BV": 0.15504676}, {"O": 5.281e-05, "H": 5.306e-05, "L": 5.281e-05, "C": 5.306e-05, "V": 2811.61147109, "T": "2018-01-17T09:10:00", "BV": 0.14902033}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 6249.54279249, "T": "2018-01-17T09:15:00", "BV": 0.33124573}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 7505.16259362, "T": "2018-01-17T09:20:00", "BV": 0.39541975}, {"O": 5.232e-05, "H": 5.279e-05, "L": 5.226e-05, "C": 5.279e-05, "V": 7445.28857314, "T": "2018-01-17T09:25:00", "BV": 0.38976903}, {"O": 5.279e-05, "H": 5.281e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 9577.81875319, "T": "2018-01-17T09:30:00", "BV": 0.50354028}, {"O": 5.233e-05, "H": 5.307e-05, "L": 5.203e-05, "C": 5.305e-05, "V": 63528.40345632, "T": "2018-01-17T09:35:00", "BV": 3.34727773}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.216e-05, "C": 5.29e-05, "V": 31415.80948193, "T": "2018-01-17T09:40:00", "BV": 1.64267516}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.213e-05, "C": 5.24e-05, "V": 105585.43129229, "T": "2018-01-17T09:45:00", "BV": 5.56001881}, {"O": 5.24e-05, "H": 5.286e-05, "L": 5.213e-05, "C": 5.224e-05, "V": 19020.95348146, "T": "2018-01-17T09:50:00", "BV": 0.99431397}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.226e-05, "C": 5.255e-05, "V": 10938.71112626, "T": "2018-01-17T09:55:00", "BV": 0.57332379}, {"O": 5.255e-05, "H": 5.348e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 22852.8028131, "T": "2018-01-17T10:00:00", "BV": 1.21100985}, {"O": 5.324e-05, "H": 5.348e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 37085.33797585, "T": "2018-01-17T10:05:00", "BV": 1.97912756}, {"O": 5.33e-05, "H": 5.348e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 6386.22202352, "T": "2018-01-17T10:10:00", "BV": 0.34107542}, {"O": 5.332e-05, "H": 5.465e-05, "L": 5.332e-05, "C": 5.45e-05, "V": 15514.80075321, "T": "2018-01-17T10:15:00", "BV": 0.83713475}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 14008.28507958, "T": "2018-01-17T10:20:00", "BV": 0.75734685}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 9758.60530539, "T": "2018-01-17T10:25:00", "BV": 0.51254327}, {"O": 5.227e-05, "H": 5.327e-05, "L": 5.221e-05, "C": 5.327e-05, "V": 22967.56750926, "T": "2018-01-17T10:30:00", "BV": 1.20164664}, {"O": 5.235e-05, "H": 5.293e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 13614.44341067, "T": "2018-01-17T10:35:00", "BV": 0.71359414}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 10475.27781481, "T": "2018-01-17T10:40:00", "BV": 0.54869715}, {"O": 5.237e-05, "H": 5.289e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 7985.10916686, "T": "2018-01-17T10:45:00", "BV": 0.41630207}, {"O": 5.204e-05, "H": 5.256e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 4162.7339373, "T": "2018-01-17T10:50:00", "BV": 0.21862374}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 17971.11515513, "T": "2018-01-17T10:55:00", "BV": 0.93026598}, {"O": 5.11e-05, "H": 5.123e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 16479.72222105, "T": "2018-01-17T11:00:00", "BV": 0.83745487}, {"O": 5.06e-05, "H": 5.064e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 17953.94280345, "T": "2018-01-17T11:05:00", "BV": 0.90759265}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 41940.18214459, "T": "2018-01-17T11:10:00", "BV": 2.12562133}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 18710.18143681, "T": "2018-01-17T11:15:00", "BV": 0.95026779}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 32811.79602794, "T": "2018-01-17T11:20:00", "BV": 1.66683916}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 29516.28446991, "T": "2018-01-17T11:25:00", "BV": 1.49906124}, {"O": 5.069e-05, "H": 5.125e-05, "L": 5.069e-05, "C": 5.12e-05, "V": 28734.63327089, "T": "2018-01-17T11:30:00", "BV": 1.46326331}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 5273.90143104, "T": "2018-01-17T11:35:00", "BV": 0.27087392}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 15212.63967346, "T": "2018-01-17T11:40:00", "BV": 0.77182035}, {"O": 5.061e-05, "H": 5.063e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 26414.2114963, "T": "2018-01-17T11:45:00", "BV": 1.3275467}, {"O": 5.008e-05, "H": 5.065e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 24115.4615578, "T": "2018-01-17T11:50:00", "BV": 1.2177725}, {"O": 5.026e-05, "H": 5.05e-05, "L": 5.026e-05, "C": 5.048e-05, "V": 2074.74073536, "T": "2018-01-17T11:55:00", "BV": 0.10461147}, {"O": 5.038e-05, "H": 5.065e-05, "L": 5.034e-05, "C": 5.044e-05, "V": 6756.72531209, "T": "2018-01-17T12:00:00", "BV": 0.3412841}, {"O": 5.044e-05, "H": 5.066e-05, "L": 5.043e-05, "C": 5.056e-05, "V": 650.8390587, "T": "2018-01-17T12:05:00", "BV": 0.03287001}, {"O": 5.056e-05, "H": 5.174e-05, "L": 5.055e-05, "C": 5.174e-05, "V": 23598.13012147, "T": "2018-01-17T12:10:00", "BV": 1.2058008}, {"O": 5.184e-05, "H": 5.307e-05, "L": 5.174e-05, "C": 5.306e-05, "V": 77266.16156633, "T": "2018-01-17T12:15:00", "BV": 4.0722587}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.204e-05, "C": 5.218e-05, "V": 18751.25836611, "T": "2018-01-17T12:20:00", "BV": 0.99036986}, {"O": 5.227e-05, "H": 5.298e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 19303.60972218, "T": "2018-01-17T12:25:00", "BV": 1.00991086}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.236e-05, "C": 5.236e-05, "V": 2117.35738546, "T": "2018-01-17T12:30:00", "BV": 0.11089245}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 20925.40397411, "T": "2018-01-17T12:35:00", "BV": 1.09376318}, {"O": 5.204e-05, "H": 5.237e-05, "L": 5.203e-05, "C": 5.21e-05, "V": 6056.51543499, "T": "2018-01-17T12:40:00", "BV": 0.31556005}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5798.02240959, "T": "2018-01-17T12:45:00", "BV": 0.30164962}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 5850.14955241, "T": "2018-01-17T12:50:00", "BV": 0.30461254}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 15554.97516842, "T": "2018-01-17T12:55:00", "BV": 0.80382778}, {"O": 5.135e-05, "H": 5.191e-05, "L": 5.134e-05, "C": 5.19e-05, "V": 2173.49916499, "T": "2018-01-17T13:00:00", "BV": 0.11224717}, {"O": 5.186e-05, "H": 5.199e-05, "L": 5.119e-05, "C": 5.188e-05, "V": 4439.9227275, "T": "2018-01-17T13:05:00", "BV": 0.23031143}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 600.10041284, "T": "2018-01-17T13:10:00", "BV": 0.03113319}, {"O": 5.16e-05, "H": 5.209e-05, "L": 5.16e-05, "C": 5.209e-05, "V": 5413.04745833, "T": "2018-01-17T13:15:00", "BV": 0.27988773}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 5026.80541188, "T": "2018-01-17T13:20:00", "BV": 0.26202065}, {"O": 5.209e-05, "H": 5.216e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 3685.85869651, "T": "2018-01-17T13:25:00", "BV": 0.19044438}, {"O": 5.16e-05, "H": 5.208e-05, "L": 5.16e-05, "C": 5.208e-05, "V": 7805.0926261, "T": "2018-01-17T13:30:00", "BV": 0.40434382}, {"O": 5.208e-05, "H": 5.21e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 1812.8054624, "T": "2018-01-17T13:35:00", "BV": 0.09442721}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2197.01391552, "T": "2018-01-17T13:40:00", "BV": 0.11433734}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8541.96202041, "T": "2018-01-17T13:45:00", "BV": 0.44347352}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.1e-05, "C": 5.114e-05, "V": 53561.76106279, "T": "2018-01-17T13:50:00", "BV": 2.73712087}, {"O": 5.116e-05, "H": 5.166e-05, "L": 5.114e-05, "C": 5.144e-05, "V": 12307.73779461, "T": "2018-01-17T13:55:00", "BV": 0.63359681}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.137e-05, "C": 5.144e-05, "V": 2684.08913967, "T": "2018-01-17T14:00:00", "BV": 0.13791028}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 17176.0941193, "T": "2018-01-17T14:05:00", "BV": 0.87684415}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 4718.80924362, "T": "2018-01-17T14:10:00", "BV": 0.24259495}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1390.12985916, "T": "2018-01-17T14:15:00", "BV": 0.07143156}, {"O": 5.11e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 11749.01842876, "T": "2018-01-17T14:20:00", "BV": 0.60342205}, {"O": 5.141e-05, "H": 5.191e-05, "L": 5.118e-05, "C": 5.125e-05, "V": 41485.47793278, "T": "2018-01-17T14:25:00", "BV": 2.14643222}, {"O": 5.128e-05, "H": 5.19e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 82423.95245476, "T": "2018-01-17T14:30:00", "BV": 4.24760016}, {"O": 5.121e-05, "H": 5.185e-05, "L": 5.12e-05, "C": 5.146e-05, "V": 28799.91479724, "T": "2018-01-17T14:35:00", "BV": 1.48235586}, {"O": 5.145e-05, "H": 5.185e-05, "L": 5.118e-05, "C": 5.185e-05, "V": 5344.38898526, "T": "2018-01-17T14:40:00", "BV": 0.27391664}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 18240.74786111, "T": "2018-01-17T14:45:00", "BV": 0.94138878}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 17554.63175537, "T": "2018-01-17T14:50:00", "BV": 0.89479643}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.038e-05, "V": 5851.57795201, "T": "2018-01-17T14:55:00", "BV": 0.29512322}, {"O": 5.019e-05, "H": 5.019e-05, "L": 5.006e-05, "C": 5.019e-05, "V": 34589.99571966, "T": "2018-01-17T15:00:00", "BV": 1.7332924}, {"O": 5.019e-05, "H": 5.019e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 79536.13049558, "T": "2018-01-17T15:05:00", "BV": 3.97945477}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 12888.75855367, "T": "2018-01-17T15:10:00", "BV": 0.64048189}, {"O": 4.95e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 46525.52568702, "T": "2018-01-17T15:15:00", "BV": 2.28566383}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.849e-05, "C": 4.886e-05, "V": 63919.84501771, "T": "2018-01-17T15:20:00", "BV": 3.11927488}, {"O": 4.885e-05, "H": 4.886e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 25025.50528841, "T": "2018-01-17T15:25:00", "BV": 1.21582596}, {"O": 4.866e-05, "H": 4.999e-05, "L": 4.849e-05, "C": 4.896e-05, "V": 27692.95253401, "T": "2018-01-17T15:30:00", "BV": 1.36749041}, {"O": 4.866e-05, "H": 4.9e-05, "L": 4.866e-05, "C": 4.9e-05, "V": 3618.4062072, "T": "2018-01-17T15:35:00", "BV": 0.17636427}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 22429.88965799, "T": "2018-01-17T15:40:00", "BV": 1.09749695}, {"O": 4.866e-05, "H": 4.921e-05, "L": 4.852e-05, "C": 4.921e-05, "V": 10339.67529493, "T": "2018-01-17T15:45:00", "BV": 0.50428586}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.869e-05, "C": 4.922e-05, "V": 15701.50462279, "T": "2018-01-17T15:50:00", "BV": 0.77102071}, {"O": 4.923e-05, "H": 4.97e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 18067.29253016, "T": "2018-01-17T15:55:00", "BV": 0.89317898}, {"O": 4.903e-05, "H": 4.997e-05, "L": 4.903e-05, "C": 4.997e-05, "V": 18031.13822663, "T": "2018-01-17T16:00:00", "BV": 0.89342581}, {"O": 4.996e-05, "H": 4.999e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 26487.16664664, "T": "2018-01-17T16:05:00", "BV": 1.31815908}, {"O": 4.932e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.962e-05, "V": 22895.94238779, "T": "2018-01-17T16:10:00", "BV": 1.1428804}, {"O": 4.962e-05, "H": 5.038e-05, "L": 4.955e-05, "C": 5.01e-05, "V": 12829.29734649, "T": "2018-01-17T16:15:00", "BV": 0.63907905}, {"O": 5.038e-05, "H": 5.098e-05, "L": 5.035e-05, "C": 5.098e-05, "V": 4403.51231375, "T": "2018-01-17T16:20:00", "BV": 0.22319231}, {"O": 5.098e-05, "H": 5.101e-05, "L": 5.022e-05, "C": 5.089e-05, "V": 7339.73906516, "T": "2018-01-17T16:25:00", "BV": 0.37401699}, {"O": 5.087e-05, "H": 5.101e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 7144.1988637, "T": "2018-01-17T16:30:00", "BV": 0.36379718}, {"O": 5.087e-05, "H": 5.119e-05, "L": 5.087e-05, "C": 5.106e-05, "V": 11276.61981655, "T": "2018-01-17T16:35:00", "BV": 0.57499425}, {"O": 5.117e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.119e-05, "V": 16906.50704751, "T": "2018-01-17T16:40:00", "BV": 0.86587133}, {"O": 5.119e-05, "H": 5.192e-05, "L": 5.119e-05, "C": 5.191e-05, "V": 12671.78263388, "T": "2018-01-17T16:45:00", "BV": 0.65541229}, {"O": 5.192e-05, "H": 5.24e-05, "L": 5.192e-05, "C": 5.24e-05, "V": 53603.18252573, "T": "2018-01-17T16:50:00", "BV": 2.79348529}, {"O": 5.24e-05, "H": 5.278e-05, "L": 5.213e-05, "C": 5.278e-05, "V": 31479.00841247, "T": "2018-01-17T16:55:00", "BV": 1.64832881}, {"O": 5.27e-05, "H": 5.307e-05, "L": 5.216e-05, "C": 5.306e-05, "V": 59015.09888805, "T": "2018-01-17T17:00:00", "BV": 3.11773581}, {"O": 5.225e-05, "H": 5.276e-05, "L": 5.225e-05, "C": 5.275e-05, "V": 4249.32498547, "T": "2018-01-17T17:05:00", "BV": 0.22239434}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.233e-05, "C": 5.29e-05, "V": 34096.97761737, "T": "2018-01-17T17:10:00", "BV": 1.79901263}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 18488.72735722, "T": "2018-01-17T17:15:00", "BV": 0.9794425}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 25758.22346647, "T": "2018-01-17T17:20:00", "BV": 1.3648075}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 10577.21849002, "T": "2018-01-17T17:25:00", "BV": 0.55865682}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 3000.0, "T": "2018-01-17T17:30:00", "BV": 0.15893683}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 1221.55002691, "T": "2018-01-17T17:35:00", "BV": 0.06493921}, {"O": 5.335e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 3486.21631474, "T": "2018-01-17T17:40:00", "BV": 0.18562051}, {"O": 5.313e-05, "H": 5.351e-05, "L": 5.313e-05, "C": 5.351e-05, "V": 2780.23247134, "T": "2018-01-17T17:45:00", "BV": 0.1485295}, {"O": 5.352e-05, "H": 5.5e-05, "L": 5.352e-05, "C": 5.446e-05, "V": 119899.44182097, "T": "2018-01-17T17:50:00", "BV": 6.54013465}, {"O": 5.446e-05, "H": 5.626e-05, "L": 5.431e-05, "C": 5.507e-05, "V": 104630.62542365, "T": "2018-01-17T17:55:00", "BV": 5.76150406}, {"O": 5.507e-05, "H": 5.626e-05, "L": 5.507e-05, "C": 5.599e-05, "V": 39746.8242, "T": "2018-01-17T18:00:00", "BV": 2.21644657}, {"O": 5.599e-05, "H": 5.631e-05, "L": 5.479e-05, "C": 5.512e-05, "V": 65260.64272383, "T": "2018-01-17T18:05:00", "BV": 3.66447995}, {"O": 5.544e-05, "H": 5.6e-05, "L": 5.541e-05, "C": 5.55e-05, "V": 6247.79503254, "T": "2018-01-17T18:10:00", "BV": 0.34751517}, {"O": 5.544e-05, "H": 5.555e-05, "L": 5.439e-05, "C": 5.451e-05, "V": 11494.10818304, "T": "2018-01-17T18:15:00", "BV": 0.62979318}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.453e-05, "C": 5.456e-05, "V": 4155.08722496, "T": "2018-01-17T18:20:00", "BV": 0.22722953}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.453e-05, "C": 5.456e-05, "V": 1455.98038179, "T": "2018-01-17T18:25:00", "BV": 0.07942745}, {"O": 5.47e-05, "H": 5.596e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 14546.3114964, "T": "2018-01-17T18:30:00", "BV": 0.80280904}, {"O": 5.501e-05, "H": 5.55e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1511.90877956, "T": "2018-01-17T18:35:00", "BV": 0.08313801}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 3069.59190519, "T": "2018-01-17T18:40:00", "BV": 0.16804544}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 9497.91946533, "T": "2018-01-17T18:45:00", "BV": 0.51648989}, {"O": 5.399e-05, "H": 5.437e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 2929.80257282, "T": "2018-01-17T18:50:00", "BV": 0.15809449}, {"O": 5.411e-05, "H": 5.594e-05, "L": 5.411e-05, "C": 5.594e-05, "V": 1298.10220004, "T": "2018-01-17T18:55:00", "BV": 0.07174077}, {"O": 5.499e-05, "H": 5.608e-05, "L": 5.499e-05, "C": 5.608e-05, "V": 39418.22787246, "T": "2018-01-17T19:00:00", "BV": 2.20612571}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.376e-05, "C": 5.524e-05, "V": 29647.63883496, "T": "2018-01-17T19:05:00", "BV": 1.62489521}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.414e-05, "C": 5.487e-05, "V": 17483.35899819, "T": "2018-01-17T19:10:00", "BV": 0.954931}, {"O": 5.496e-05, "H": 5.529e-05, "L": 5.487e-05, "C": 5.529e-05, "V": 3211.74430253, "T": "2018-01-17T19:15:00", "BV": 0.17730274}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.358e-05, "C": 5.519e-05, "V": 17245.52049162, "T": "2018-01-17T19:20:00", "BV": 0.93006996}, {"O": 5.46e-05, "H": 5.52e-05, "L": 5.394e-05, "C": 5.5e-05, "V": 3700.92613163, "T": "2018-01-17T19:25:00", "BV": 0.20215975}, {"O": 5.46e-05, "H": 5.524e-05, "L": 5.405e-05, "C": 5.47e-05, "V": 3826.87828395, "T": "2018-01-17T19:30:00", "BV": 0.2097928}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.407e-05, "C": 5.468e-05, "V": 10933.20824167, "T": "2018-01-17T19:35:00", "BV": 0.59433133}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.382e-05, "C": 5.385e-05, "V": 10376.9916599, "T": "2018-01-17T19:40:00", "BV": 0.56500129}, {"O": 5.385e-05, "H": 5.475e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 22104.77897997, "T": "2018-01-17T19:45:00", "BV": 1.19090972}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 1972.94052019, "T": "2018-01-17T19:50:00", "BV": 0.10742998}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 862.79423255, "T": "2018-01-17T19:55:00", "BV": 0.04680398}, {"O": 5.473e-05, "H": 5.475e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13763.04647713, "T": "2018-01-17T20:00:00", "BV": 0.74777707}, {"O": 5.365e-05, "H": 5.419e-05, "L": 5.363e-05, "C": 5.412e-05, "V": 4048.50706026, "T": "2018-01-17T20:05:00", "BV": 0.21814176}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 31897.35339416, "T": "2018-01-17T20:10:00", "BV": 1.70698844}, {"O": 5.314e-05, "H": 5.363e-05, "L": 5.121e-05, "C": 5.359e-05, "V": 145442.90760561, "T": "2018-01-17T20:15:00", "BV": 7.65461298}, {"O": 5.339e-05, "H": 5.354e-05, "L": 5.166e-05, "C": 5.283e-05, "V": 48228.35296033, "T": "2018-01-17T20:20:00", "BV": 2.53491827}, {"O": 5.274e-05, "H": 5.299e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 26296.65709946, "T": "2018-01-17T20:25:00", "BV": 1.38683373}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 13354.0322254, "T": "2018-01-17T20:30:00", "BV": 0.7034737}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 52386.18281374, "T": "2018-01-17T20:35:00", "BV": 2.7299916}, {"O": 5.205e-05, "H": 5.281e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 12785.83297941, "T": "2018-01-17T20:40:00", "BV": 0.66798225}, {"O": 5.156e-05, "H": 5.251e-05, "L": 5.117e-05, "C": 5.24e-05, "V": 35043.32111341, "T": "2018-01-17T20:45:00", "BV": 1.80279859}, {"O": 5.236e-05, "H": 5.337e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 58230.1416041, "T": "2018-01-17T20:50:00", "BV": 3.05105727}, {"O": 5.25e-05, "H": 5.503e-05, "L": 5.25e-05, "C": 5.503e-05, "V": 72303.7211016, "T": "2018-01-17T20:55:00", "BV": 3.90178822}, {"O": 5.504e-05, "H": 5.579e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 78413.76516454, "T": "2018-01-17T21:00:00", "BV": 4.33773931}, {"O": 5.41e-05, "H": 5.535e-05, "L": 5.41e-05, "C": 5.534e-05, "V": 6810.55069518, "T": "2018-01-17T21:05:00", "BV": 0.37411071}, {"O": 5.535e-05, "H": 5.6e-05, "L": 5.535e-05, "C": 5.598e-05, "V": 24910.99942912, "T": "2018-01-17T21:10:00", "BV": 1.39026775}, {"O": 5.598e-05, "H": 5.63e-05, "L": 5.549e-05, "C": 5.588e-05, "V": 29566.17460904, "T": "2018-01-17T21:15:00", "BV": 1.65437992}, {"O": 5.589e-05, "H": 5.635e-05, "L": 5.589e-05, "C": 5.635e-05, "V": 6932.47188946, "T": "2018-01-17T21:20:00", "BV": 0.38968908}, {"O": 5.635e-05, "H": 5.699e-05, "L": 5.59e-05, "C": 5.694e-05, "V": 26583.15880921, "T": "2018-01-17T21:25:00", "BV": 1.50252062}, {"O": 5.623e-05, "H": 5.779e-05, "L": 5.623e-05, "C": 5.779e-05, "V": 52923.63989826, "T": "2018-01-17T21:30:00", "BV": 3.03266959}, {"O": 5.779e-05, "H": 5.813e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 43429.04132914, "T": "2018-01-17T21:35:00", "BV": 2.49271242}, {"O": 5.695e-05, "H": 5.812e-05, "L": 5.652e-05, "C": 5.73e-05, "V": 32087.65965376, "T": "2018-01-17T21:40:00", "BV": 1.84263873}, {"O": 5.73e-05, "H": 5.797e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 6336.99174687, "T": "2018-01-17T21:45:00", "BV": 0.36315841}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 20040.43712222, "T": "2018-01-17T21:50:00", "BV": 1.13402162}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.699e-05, "V": 7979.44445587, "T": "2018-01-17T21:55:00", "BV": 0.45221404}, {"O": 5.68e-05, "H": 5.734e-05, "L": 5.656e-05, "C": 5.732e-05, "V": 8754.94016256, "T": "2018-01-17T22:00:00", "BV": 0.49567719}, {"O": 5.656e-05, "H": 5.736e-05, "L": 5.654e-05, "C": 5.71e-05, "V": 23373.0353037, "T": "2018-01-17T22:05:00", "BV": 1.33099285}, {"O": 5.7e-05, "H": 5.761e-05, "L": 5.7e-05, "C": 5.761e-05, "V": 40030.23615442, "T": "2018-01-17T22:10:00", "BV": 2.29948754}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 24884.59472903, "T": "2018-01-17T22:15:00", "BV": 1.41749541}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.58e-05, "C": 5.592e-05, "V": 65329.37084024, "T": "2018-01-17T22:20:00", "BV": 3.67933168}, {"O": 5.61e-05, "H": 5.702e-05, "L": 5.59e-05, "C": 5.61e-05, "V": 10570.6623772, "T": "2018-01-17T22:25:00", "BV": 0.59335941}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.593e-05, "C": 5.596e-05, "V": 28342.56803291, "T": "2018-01-17T22:30:00", "BV": 1.58907763}, {"O": 5.596e-05, "H": 5.658e-05, "L": 5.558e-05, "C": 5.57e-05, "V": 14033.71263063, "T": "2018-01-17T22:35:00", "BV": 0.78485103}, {"O": 5.555e-05, "H": 5.576e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 5019.32448034, "T": "2018-01-17T22:40:00", "BV": 0.27928503}, {"O": 5.569e-05, "H": 5.61e-05, "L": 5.558e-05, "C": 5.61e-05, "V": 20049.82458809, "T": "2018-01-17T22:45:00", "BV": 1.11866752}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9746.97728473, "T": "2018-01-17T22:50:00", "BV": 0.54575514}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 8558.25934972, "T": "2018-01-17T22:55:00", "BV": 0.47674166}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 4418.97110373, "T": "2018-01-17T23:00:00", "BV": 0.24569713}, {"O": 5.56e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.596e-05, "V": 7678.48692095, "T": "2018-01-17T23:05:00", "BV": 0.42966375}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 1405.05800895, "T": "2018-01-17T23:10:00", "BV": 0.07862195}, {"O": 5.574e-05, "H": 5.638e-05, "L": 5.55e-05, "C": 5.553e-05, "V": 27610.66871239, "T": "2018-01-17T23:15:00", "BV": 1.53970231}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.555e-05, "C": 5.639e-05, "V": 89689.43775018, "T": "2018-01-17T23:20:00", "BV": 5.05305014}, {"O": 5.639e-05, "H": 5.679e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 9924.38917191, "T": "2018-01-17T23:25:00", "BV": 0.56213989}, {"O": 5.641e-05, "H": 5.729e-05, "L": 5.641e-05, "C": 5.729e-05, "V": 27849.76894145, "T": "2018-01-17T23:30:00", "BV": 1.58837311}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.574e-05, "C": 5.65e-05, "V": 29156.07874994, "T": "2018-01-17T23:35:00", "BV": 1.66071748}, {"O": 5.709e-05, "H": 5.719e-05, "L": 5.651e-05, "C": 5.683e-05, "V": 2709.51519391, "T": "2018-01-17T23:40:00", "BV": 0.15461445}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 13684.06090463, "T": "2018-01-17T23:45:00", "BV": 0.77327095}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 6515.03178873, "T": "2018-01-17T23:50:00", "BV": 0.36423462}, {"O": 5.598e-05, "H": 5.683e-05, "L": 5.598e-05, "C": 5.683e-05, "V": 8534.31671191, "T": "2018-01-17T23:55:00", "BV": 0.48456452}, {"O": 5.683e-05, "H": 5.734e-05, "L": 5.661e-05, "C": 5.731e-05, "V": 7769.27015867, "T": "2018-01-18T00:00:00", "BV": 0.44336733}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.662e-05, "C": 5.666e-05, "V": 15106.21205574, "T": "2018-01-18T00:05:00", "BV": 0.85589659}, {"O": 5.715e-05, "H": 5.772e-05, "L": 5.666e-05, "C": 5.767e-05, "V": 39191.82172356, "T": "2018-01-18T00:10:00", "BV": 2.2491846}, {"O": 5.767e-05, "H": 5.79e-05, "L": 5.767e-05, "C": 5.79e-05, "V": 28591.66171829, "T": "2018-01-18T00:15:00", "BV": 1.6509707}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 12462.75516709, "T": "2018-01-18T00:20:00", "BV": 0.7206207}, {"O": 5.762e-05, "H": 5.788e-05, "L": 5.762e-05, "C": 5.785e-05, "V": 14185.7938549, "T": "2018-01-18T00:25:00", "BV": 0.81740875}, {"O": 5.785e-05, "H": 5.793e-05, "L": 5.78e-05, "C": 5.793e-05, "V": 6693.46164554, "T": "2018-01-18T00:30:00", "BV": 0.38730832}, {"O": 5.798e-05, "H": 5.813e-05, "L": 5.795e-05, "C": 5.813e-05, "V": 21579.81706988, "T": "2018-01-18T00:35:00", "BV": 1.25372624}, {"O": 5.813e-05, "H": 5.819e-05, "L": 5.797e-05, "C": 5.819e-05, "V": 2428.21444376, "T": "2018-01-18T00:40:00", "BV": 0.14109018}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 2548.01055899, "T": "2018-01-18T00:45:00", "BV": 0.14822799}, {"O": 5.798e-05, "H": 5.816e-05, "L": 5.798e-05, "C": 5.816e-05, "V": 9103.0215487, "T": "2018-01-18T00:50:00", "BV": 0.52908229}, {"O": 5.801e-05, "H": 5.865e-05, "L": 5.801e-05, "C": 5.836e-05, "V": 31963.28429724, "T": "2018-01-18T00:55:00", "BV": 1.86862406}, {"O": 5.855e-05, "H": 5.869e-05, "L": 5.855e-05, "C": 5.868e-05, "V": 5937.3947541, "T": "2018-01-18T01:00:00", "BV": 0.34839273}, {"O": 5.869e-05, "H": 5.92e-05, "L": 5.868e-05, "C": 5.871e-05, "V": 37350.85493272, "T": "2018-01-18T01:05:00", "BV": 2.2052822}, {"O": 5.871e-05, "H": 5.905e-05, "L": 5.871e-05, "C": 5.905e-05, "V": 13555.86349153, "T": "2018-01-18T01:10:00", "BV": 0.79809724}, {"O": 5.905e-05, "H": 6.004e-05, "L": 5.905e-05, "C": 6.004e-05, "V": 90136.08734735, "T": "2018-01-18T01:15:00", "BV": 5.39109247}, {"O": 6.006e-05, "H": 6.2e-05, "L": 6e-05, "C": 6.047e-05, "V": 134723.08071464, "T": "2018-01-18T01:20:00", "BV": 8.23331533}, {"O": 6.198e-05, "H": 6.228e-05, "L": 6.05e-05, "C": 6.226e-05, "V": 48867.11457464, "T": "2018-01-18T01:25:00", "BV": 3.02569782}, {"O": 6.22e-05, "H": 6.29e-05, "L": 6.22e-05, "C": 6.248e-05, "V": 57577.61978239, "T": "2018-01-18T01:30:00", "BV": 3.60682931}, {"O": 6.249e-05, "H": 6.299e-05, "L": 6.247e-05, "C": 6.249e-05, "V": 30401.5162482, "T": "2018-01-18T01:35:00", "BV": 1.90232322}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.047e-05, "C": 6.09e-05, "V": 72726.01550258, "T": "2018-01-18T01:40:00", "BV": 4.51834532}, {"O": 6.09e-05, "H": 6.323e-05, "L": 6.088e-05, "C": 6.308e-05, "V": 27667.68102982, "T": "2018-01-18T01:45:00", "BV": 1.72300563}, {"O": 6.308e-05, "H": 6.323e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 15932.59498688, "T": "2018-01-18T01:50:00", "BV": 1.00492912}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.187e-05, "C": 6.3e-05, "V": 6560.52789936, "T": "2018-01-18T01:55:00", "BV": 0.41241347}, {"O": 6.3e-05, "H": 6.323e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 60783.13613045, "T": "2018-01-18T02:00:00", "BV": 3.83250855}, {"O": 6.273e-05, "H": 6.322e-05, "L": 6.273e-05, "C": 6.276e-05, "V": 5935.27876966, "T": "2018-01-18T02:05:00", "BV": 0.37296605}, {"O": 6.276e-05, "H": 6.322e-05, "L": 6.276e-05, "C": 6.29e-05, "V": 2948.05873379, "T": "2018-01-18T02:10:00", "BV": 0.18537716}, {"O": 6.29e-05, "H": 6.322e-05, "L": 6.29e-05, "C": 6.294e-05, "V": 12333.22776414, "T": "2018-01-18T02:15:00", "BV": 0.77769373}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.132e-05, "C": 6.173e-05, "V": 32264.47887136, "T": "2018-01-18T02:20:00", "BV": 1.99617038}, {"O": 6.173e-05, "H": 6.277e-05, "L": 6.172e-05, "C": 6.276e-05, "V": 21501.22889601, "T": "2018-01-18T02:25:00", "BV": 1.33789179}, {"O": 6.276e-05, "H": 6.322e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 27990.16936295, "T": "2018-01-18T02:30:00", "BV": 1.76244304}, {"O": 6.18e-05, "H": 6.259e-05, "L": 6.141e-05, "C": 6.168e-05, "V": 39547.28967518, "T": "2018-01-18T02:35:00", "BV": 2.43973176}, {"O": 6.168e-05, "H": 6.186e-05, "L": 6.12e-05, "C": 6.147e-05, "V": 10750.76110443, "T": "2018-01-18T02:40:00", "BV": 0.66076724}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 16464.84379742, "T": "2018-01-18T02:45:00", "BV": 1.01052168}, {"O": 6.15e-05, "H": 6.223e-05, "L": 6.15e-05, "C": 6.222e-05, "V": 7391.30545713, "T": "2018-01-18T02:50:00", "BV": 0.45899375}, {"O": 6.208e-05, "H": 6.209e-05, "L": 6.095e-05, "C": 6.11e-05, "V": 17586.93490153, "T": "2018-01-18T02:55:00", "BV": 1.07905562}, {"O": 6.121e-05, "H": 6.208e-05, "L": 6.121e-05, "C": 6.19e-05, "V": 9803.46455359, "T": "2018-01-18T03:00:00", "BV": 0.60572139}, {"O": 6.19e-05, "H": 6.222e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 8928.55585772, "T": "2018-01-18T03:05:00", "BV": 0.55350982}, {"O": 6.2e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.249e-05, "V": 7137.37486609, "T": "2018-01-18T03:10:00", "BV": 0.44383185}, {"O": 6.249e-05, "H": 6.322e-05, "L": 6.22e-05, "C": 6.322e-05, "V": 15105.49997164, "T": "2018-01-18T03:15:00", "BV": 0.95029684}, {"O": 6.322e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.373e-05, "V": 28726.94851896, "T": "2018-01-18T03:20:00", "BV": 1.82546727}, {"O": 6.379e-05, "H": 6.381e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 36833.50416641, "T": "2018-01-18T03:25:00", "BV": 2.34900365}, {"O": 6.313e-05, "H": 6.369e-05, "L": 6.313e-05, "C": 6.325e-05, "V": 26943.96782506, "T": "2018-01-18T03:30:00", "BV": 1.70479798}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.212e-05, "C": 6.253e-05, "V": 30088.95378596, "T": "2018-01-18T03:35:00", "BV": 1.88076555}, {"O": 6.253e-05, "H": 6.371e-05, "L": 6.222e-05, "C": 6.266e-05, "V": 32214.00277115, "T": "2018-01-18T03:40:00", "BV": 2.04327972}, {"O": 6.268e-05, "H": 6.269e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 15173.75144298, "T": "2018-01-18T03:45:00", "BV": 0.94642028}, {"O": 6.205e-05, "H": 6.3e-05, "L": 6.145e-05, "C": 6.3e-05, "V": 20150.8758878, "T": "2018-01-18T03:50:00", "BV": 1.25295587}, {"O": 6.31e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 23597.59193669, "T": "2018-01-18T03:55:00", "BV": 1.49343087}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.249e-05, "C": 6.288e-05, "V": 50807.31726798, "T": "2018-01-18T04:00:00", "BV": 3.18778719}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 6839.62160015, "T": "2018-01-18T04:05:00", "BV": 0.42587202}, {"O": 6.185e-05, "H": 6.19e-05, "L": 6.08e-05, "C": 6.159e-05, "V": 34847.29113212, "T": "2018-01-18T04:10:00", "BV": 2.13950035}, {"O": 6.113e-05, "H": 6.187e-05, "L": 6.113e-05, "C": 6.183e-05, "V": 9648.3553162, "T": "2018-01-18T04:15:00", "BV": 0.59623465}, {"O": 6.183e-05, "H": 6.183e-05, "L": 5.999e-05, "C": 6e-05, "V": 39125.60298394, "T": "2018-01-18T04:20:00", "BV": 2.35825355}, {"O": 5.976e-05, "H": 6.004e-05, "L": 5.91e-05, "C": 5.948e-05, "V": 56337.37677031, "T": "2018-01-18T04:25:00", "BV": 3.35489148}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.809e-05, "C": 5.822e-05, "V": 57153.77967499, "T": "2018-01-18T04:30:00", "BV": 3.35525742}, {"O": 5.822e-05, "H": 6.004e-05, "L": 5.822e-05, "C": 5.947e-05, "V": 18432.34582846, "T": "2018-01-18T04:35:00", "BV": 1.08541729}, {"O": 5.947e-05, "H": 5.959e-05, "L": 5.782e-05, "C": 5.79e-05, "V": 67280.79311225, "T": "2018-01-18T04:40:00", "BV": 3.92385006}, {"O": 5.79e-05, "H": 5.883e-05, "L": 5.755e-05, "C": 5.862e-05, "V": 45241.23466605, "T": "2018-01-18T04:45:00", "BV": 2.63068259}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.803e-05, "C": 5.85e-05, "V": 13614.08773325, "T": "2018-01-18T04:50:00", "BV": 0.79612109}, {"O": 5.85e-05, "H": 5.851e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 6165.70537816, "T": "2018-01-18T04:55:00", "BV": 0.36049359}, {"O": 5.842e-05, "H": 5.85e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 19161.42656715, "T": "2018-01-18T05:00:00", "BV": 1.1193024}, {"O": 5.819e-05, "H": 5.851e-05, "L": 5.769e-05, "C": 5.848e-05, "V": 12186.83903503, "T": "2018-01-18T05:05:00", "BV": 0.70763538}, {"O": 5.842e-05, "H": 5.851e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 36615.3310499, "T": "2018-01-18T05:10:00", "BV": 2.13768492}, {"O": 5.775e-05, "H": 5.843e-05, "L": 5.775e-05, "C": 5.82e-05, "V": 4698.2267835, "T": "2018-01-18T05:15:00", "BV": 0.27443011}, {"O": 5.82e-05, "H": 5.851e-05, "L": 5.82e-05, "C": 5.851e-05, "V": 16111.25712907, "T": "2018-01-18T05:20:00", "BV": 0.94150712}, {"O": 5.851e-05, "H": 5.87e-05, "L": 5.826e-05, "C": 5.866e-05, "V": 4113.64044172, "T": "2018-01-18T05:25:00", "BV": 0.24086155}, {"O": 5.866e-05, "H": 5.944e-05, "L": 5.866e-05, "C": 5.944e-05, "V": 4833.96573722, "T": "2018-01-18T05:30:00", "BV": 0.28387765}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.947e-05, "V": 7609.74024222, "T": "2018-01-18T05:35:00", "BV": 0.45130843}, {"O": 5.927e-05, "H": 5.936e-05, "L": 5.927e-05, "C": 5.93e-05, "V": 4383.65311749, "T": "2018-01-18T05:40:00", "BV": 0.25987225}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 7206.37846182, "T": "2018-01-18T05:45:00", "BV": 0.42721227}, {"O": 5.921e-05, "H": 5.933e-05, "L": 5.913e-05, "C": 5.921e-05, "V": 17870.52814012, "T": "2018-01-18T05:50:00", "BV": 1.05797976}, {"O": 5.935e-05, "H": 5.985e-05, "L": 5.935e-05, "C": 5.984e-05, "V": 5972.31262543, "T": "2018-01-18T05:55:00", "BV": 0.35620197}, {"O": 5.984e-05, "H": 6.001e-05, "L": 5.943e-05, "C": 5.955e-05, "V": 9214.42104033, "T": "2018-01-18T06:00:00", "BV": 0.5522059}, {"O": 5.956e-05, "H": 6.004e-05, "L": 5.956e-05, "C": 6.003e-05, "V": 4854.65412268, "T": "2018-01-18T06:05:00", "BV": 0.29088987}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.957e-05, "C": 5.958e-05, "V": 6182.26281186, "T": "2018-01-18T06:10:00", "BV": 0.36998252}, {"O": 6.003e-05, "H": 6.016e-05, "L": 5.959e-05, "C": 6.016e-05, "V": 3610.15373918, "T": "2018-01-18T06:15:00", "BV": 0.21678041}, {"O": 6.016e-05, "H": 6.02e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 2725.82098251, "T": "2018-01-18T06:20:00", "BV": 0.16312643}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 7266.05327756, "T": "2018-01-18T06:25:00", "BV": 0.43429082}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.97e-05, "C": 5.974e-05, "V": 4919.86495844, "T": "2018-01-18T06:30:00", "BV": 0.29377709}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.959e-05, "C": 5.96e-05, "V": 4836.39284227, "T": "2018-01-18T06:35:00", "BV": 0.28850672}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.921e-05, "C": 5.959e-05, "V": 5903.9114466, "T": "2018-01-18T06:40:00", "BV": 0.35100831}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.958e-05, "C": 5.959e-05, "V": 3623.14968027, "T": "2018-01-18T06:45:00", "BV": 0.21588284}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 10208.54805749, "T": "2018-01-18T06:50:00", "BV": 0.60570484}, {"O": 5.873e-05, "H": 5.928e-05, "L": 5.872e-05, "C": 5.884e-05, "V": 573.72028686, "T": "2018-01-18T06:55:00", "BV": 0.03370445}, {"O": 5.927e-05, "H": 5.946e-05, "L": 5.927e-05, "C": 5.946e-05, "V": 11498.28065973, "T": "2018-01-18T07:00:00", "BV": 0.68326601}, {"O": 5.958e-05, "H": 5.975e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 3066.29251974, "T": "2018-01-18T07:05:00", "BV": 0.18266935}, {"O": 5.958e-05, "H": 5.974e-05, "L": 5.947e-05, "C": 5.974e-05, "V": 7073.61061944, "T": "2018-01-18T07:10:00", "BV": 0.42107255}, {"O": 5.949e-05, "H": 5.974e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 10730.29482574, "T": "2018-01-18T07:15:00", "BV": 0.6384348}, {"O": 5.927e-05, "H": 5.946e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 6698.42790505, "T": "2018-01-18T07:20:00", "BV": 0.39562784}, {"O": 5.882e-05, "H": 5.927e-05, "L": 5.772e-05, "C": 5.798e-05, "V": 107327.58396377, "T": "2018-01-18T07:25:00", "BV": 6.21302771}, {"O": 5.798e-05, "H": 5.856e-05, "L": 5.798e-05, "C": 5.854e-05, "V": 17603.38862283, "T": "2018-01-18T07:30:00", "BV": 1.02928415}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 6689.39443093, "T": "2018-01-18T07:35:00", "BV": 0.39168962}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 8850.83314659, "T": "2018-01-18T07:40:00", "BV": 0.51818191}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 5104.7882967, "T": "2018-01-18T07:45:00", "BV": 0.29883534}, {"O": 5.854e-05, "H": 5.855e-05, "L": 5.794e-05, "C": 5.848e-05, "V": 29008.93293604, "T": "2018-01-18T07:50:00", "BV": 1.69681883}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 6376.80587751, "T": "2018-01-18T07:55:00", "BV": 0.37077461}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.774e-05, "C": 5.795e-05, "V": 36748.64401016, "T": "2018-01-18T08:00:00", "BV": 2.12685868}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1636.97770055, "T": "2018-01-18T08:05:00", "BV": 0.09486284}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 675.98672773, "T": "2018-01-18T08:10:00", "BV": 0.03916972}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.791e-05, "C": 5.795e-05, "V": 2438.54309545, "T": "2018-01-18T08:15:00", "BV": 0.14131151}, {"O": 5.795e-05, "H": 5.846e-05, "L": 5.771e-05, "C": 5.835e-05, "V": 17988.14872685, "T": "2018-01-18T08:20:00", "BV": 1.04021225}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1546.91196003, "T": "2018-01-18T08:25:00", "BV": 0.08985961}, {"O": 5.774e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.819e-05, "V": 3977.77808237, "T": "2018-01-18T08:30:00", "BV": 0.2311492}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 959.4097093, "T": "2018-01-18T08:35:00", "BV": 0.05582805}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.795e-05, "C": 5.81e-05, "V": 1156.0486669, "T": "2018-01-18T08:40:00", "BV": 0.06708786}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.793e-05, "C": 5.795e-05, "V": 2302.2212344, "T": "2018-01-18T08:45:00", "BV": 0.133399}, {"O": 5.801e-05, "H": 5.821e-05, "L": 5.773e-05, "C": 5.821e-05, "V": 10108.126425, "T": "2018-01-18T08:50:00", "BV": 0.58457211}, {"O": 5.82e-05, "H": 5.821e-05, "L": 5.817e-05, "C": 5.821e-05, "V": 2319.82840295, "T": "2018-01-18T08:55:00", "BV": 0.13502942}, {"O": 5.775e-05, "H": 5.83e-05, "L": 5.775e-05, "C": 5.83e-05, "V": 8169.45855724, "T": "2018-01-18T09:00:00", "BV": 0.47541169}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 966.41580521, "T": "2018-01-18T09:05:00", "BV": 0.05625506}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.8e-05, "V": 9205.23655455, "T": "2018-01-18T09:10:00", "BV": 0.53236283}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5518.50953095, "T": "2018-01-18T09:15:00", "BV": 0.32060346}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.776e-05, "C": 5.798e-05, "V": 30444.60807583, "T": "2018-01-18T09:20:00", "BV": 1.76474073}, {"O": 5.792e-05, "H": 5.797e-05, "L": 5.778e-05, "C": 5.797e-05, "V": 9439.39319082, "T": "2018-01-18T09:25:00", "BV": 0.54655046}, {"O": 5.796e-05, "H": 5.83e-05, "L": 5.796e-05, "C": 5.83e-05, "V": 2870.4268461, "T": "2018-01-18T09:30:00", "BV": 0.16643174}, {"O": 5.839e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 1453.82712776, "T": "2018-01-18T09:35:00", "BV": 0.08496157}, {"O": 5.831e-05, "H": 5.854e-05, "L": 5.831e-05, "C": 5.854e-05, "V": 1542.23176677, "T": "2018-01-18T09:40:00", "BV": 0.09012327}, {"O": 5.854e-05, "H": 5.886e-05, "L": 5.831e-05, "C": 5.886e-05, "V": 6288.92542381, "T": "2018-01-18T09:45:00", "BV": 0.36872819}, {"O": 5.885e-05, "H": 5.886e-05, "L": 5.883e-05, "C": 5.886e-05, "V": 630.03665433, "T": "2018-01-18T09:50:00", "BV": 0.03707501}, {"O": 5.886e-05, "H": 5.919e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 4413.57524146, "T": "2018-01-18T09:55:00", "BV": 0.26029535}, {"O": 5.886e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 6609.22145119, "T": "2018-01-18T10:00:00", "BV": 0.38927461}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.904e-05, "V": 4265.13132989, "T": "2018-01-18T10:05:00", "BV": 0.25165615}, {"O": 5.888e-05, "H": 5.905e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 1518.98010945, "T": "2018-01-18T10:10:00", "BV": 0.0896224}, {"O": 5.889e-05, "H": 5.89e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 10082.18908211, "T": "2018-01-18T10:15:00", "BV": 0.59374055}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 1325.40846169, "T": "2018-01-18T10:20:00", "BV": 0.07822555}, {"O": 5.903e-05, "H": 5.998e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 30183.2626919, "T": "2018-01-18T10:25:00", "BV": 1.79940057}, {"O": 5.906e-05, "H": 6.062e-05, "L": 5.906e-05, "C": 5.963e-05, "V": 33380.40416036, "T": "2018-01-18T10:30:00", "BV": 2.00835155}, {"O": 5.963e-05, "H": 6.05e-05, "L": 5.963e-05, "C": 5.982e-05, "V": 2190.82509843, "T": "2018-01-18T10:35:00", "BV": 0.13099682}, {"O": 5.983e-05, "H": 6.041e-05, "L": 5.982e-05, "C": 5.983e-05, "V": 15414.34457813, "T": "2018-01-18T10:40:00", "BV": 0.92305698}, {"O": 5.983e-05, "H": 6.026e-05, "L": 5.983e-05, "C": 6e-05, "V": 8383.35464331, "T": "2018-01-18T10:45:00", "BV": 0.5037767}, {"O": 6e-05, "H": 6.047e-05, "L": 6e-05, "C": 6.047e-05, "V": 10605.39606013, "T": "2018-01-18T10:50:00", "BV": 0.63926818}, {"O": 6.046e-05, "H": 6.064e-05, "L": 6.045e-05, "C": 6.06e-05, "V": 13180.41667197, "T": "2018-01-18T10:55:00", "BV": 0.79769547}, {"O": 6.06e-05, "H": 6.064e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 24844.52621518, "T": "2018-01-18T11:00:00", "BV": 1.50650076}, {"O": 6.061e-05, "H": 6.09e-05, "L": 6.061e-05, "C": 6.062e-05, "V": 6712.41607527, "T": "2018-01-18T11:05:00", "BV": 0.40717167}, {"O": 6.062e-05, "H": 6.13e-05, "L": 6.062e-05, "C": 6.064e-05, "V": 18912.24829068, "T": "2018-01-18T11:10:00", "BV": 1.15814049}, {"O": 6.086e-05, "H": 6.129e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 11319.03934119, "T": "2018-01-18T11:15:00", "BV": 0.68910404}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 19052.66143696, "T": "2018-01-18T11:20:00", "BV": 1.15347397}, {"O": 6.007e-05, "H": 6.06e-05, "L": 6.007e-05, "C": 6.009e-05, "V": 6327.62082977, "T": "2018-01-18T11:25:00", "BV": 0.38104159}, {"O": 6.009e-05, "H": 6.009e-05, "L": 6.007e-05, "C": 6.008e-05, "V": 10693.5794944, "T": "2018-01-18T11:30:00", "BV": 0.64247213}, {"O": 6.009e-05, "H": 6.098e-05, "L": 6.009e-05, "C": 6.012e-05, "V": 9259.12329904, "T": "2018-01-18T11:35:00", "BV": 0.55806465}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.02e-05, "V": 70923.9941916, "T": "2018-01-18T11:40:00", "BV": 4.270345}, {"O": 6.018e-05, "H": 6.019e-05, "L": 6.002e-05, "C": 6.01e-05, "V": 7241.33752717, "T": "2018-01-18T11:45:00", "BV": 0.43490393}, {"O": 6.01e-05, "H": 6.065e-05, "L": 6.01e-05, "C": 6.065e-05, "V": 4069.89379595, "T": "2018-01-18T11:50:00", "BV": 0.24575238}, {"O": 6.065e-05, "H": 6.119e-05, "L": 6.065e-05, "C": 6.119e-05, "V": 21936.26301784, "T": "2018-01-18T11:55:00", "BV": 1.33444873}, {"O": 6.1e-05, "H": 6.124e-05, "L": 6.085e-05, "C": 6.124e-05, "V": 7406.97936434, "T": "2018-01-18T12:00:00", "BV": 0.45317556}, {"O": 6.126e-05, "H": 6.15e-05, "L": 6.115e-05, "C": 6.15e-05, "V": 4236.36299155, "T": "2018-01-18T12:05:00", "BV": 0.2600244}, {"O": 6.155e-05, "H": 6.185e-05, "L": 6.155e-05, "C": 6.162e-05, "V": 15918.06419432, "T": "2018-01-18T12:10:00", "BV": 0.98334255}, {"O": 6.163e-05, "H": 6.188e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 15058.63657724, "T": "2018-01-18T12:15:00", "BV": 0.93028873}, {"O": 6.163e-05, "H": 6.167e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 1868.41307186, "T": "2018-01-18T12:20:00", "BV": 0.11518702}, {"O": 6.162e-05, "H": 6.167e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 13134.756279, "T": "2018-01-18T12:25:00", "BV": 0.80936884}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.158e-05, "C": 6.167e-05, "V": 8778.60919941, "T": "2018-01-18T12:30:00", "BV": 0.54133106}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 21355.4851497, "T": "2018-01-18T12:35:00", "BV": 1.3156637}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 33054.01874395, "T": "2018-01-18T12:40:00", "BV": 2.0245382}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 2825.28277632, "T": "2018-01-18T12:45:00", "BV": 0.17241084}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 5307.42171432, "T": "2018-01-18T12:50:00", "BV": 0.3221165}, {"O": 6.047e-05, "H": 6.05e-05, "L": 6.044e-05, "C": 6.047e-05, "V": 849.02462846, "T": "2018-01-18T12:55:00", "BV": 0.051342}, {"O": 6.047e-05, "H": 6.051e-05, "L": 6.047e-05, "C": 6.051e-05, "V": 2910.5568456, "T": "2018-01-18T13:00:00", "BV": 0.17607397}, {"O": 6.06e-05, "H": 6.102e-05, "L": 6.06e-05, "C": 6.102e-05, "V": 5335.86803356, "T": "2018-01-18T13:05:00", "BV": 0.32558642}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.063e-05, "C": 6.065e-05, "V": 6588.18150673, "T": "2018-01-18T13:10:00", "BV": 0.40027792}, {"O": 6.065e-05, "H": 6.065e-05, "L": 6.064e-05, "C": 6.065e-05, "V": 3981.63325908, "T": "2018-01-18T13:15:00", "BV": 0.24146201}, {"O": 6.064e-05, "H": 6.1e-05, "L": 6.064e-05, "C": 6.1e-05, "V": 4308.3262202, "T": "2018-01-18T13:20:00", "BV": 0.26227901}, {"O": 6.063e-05, "H": 6.07e-05, "L": 6.022e-05, "C": 6.07e-05, "V": 4130.78186216, "T": "2018-01-18T13:25:00", "BV": 0.24947996}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 3113.85407487, "T": "2018-01-18T13:30:00", "BV": 0.18910055}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.022e-05, "C": 6.023e-05, "V": 730.85681547, "T": "2018-01-18T13:35:00", "BV": 0.04431772}, {"O": 6.025e-05, "H": 6.078e-05, "L": 6.022e-05, "C": 6.045e-05, "V": 7153.38152401, "T": "2018-01-18T13:40:00", "BV": 0.4314846}, {"O": 6.022e-05, "H": 6.048e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 5286.41876196, "T": "2018-01-18T13:45:00", "BV": 0.31839188}, {"O": 6.018e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.01e-05, "V": 9524.58470707, "T": "2018-01-18T13:50:00", "BV": 0.57186386}, {"O": 6e-05, "H": 6.01e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 14577.51396275, "T": "2018-01-18T13:55:00", "BV": 0.87432089}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.963e-05, "C": 5.965e-05, "V": 16237.05041503, "T": "2018-01-18T14:00:00", "BV": 0.97144895}, {"O": 5.964e-05, "H": 6.026e-05, "L": 5.944e-05, "C": 5.988e-05, "V": 27519.58459221, "T": "2018-01-18T14:05:00", "BV": 1.64161038}, {"O": 6.03e-05, "H": 6.045e-05, "L": 5.99e-05, "C": 6.027e-05, "V": 10793.77736633, "T": "2018-01-18T14:10:00", "BV": 0.65038082}, {"O": 6.025e-05, "H": 6.027e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 6349.24108421, "T": "2018-01-18T14:15:00", "BV": 0.38254921}, {"O": 6.025e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.001e-05, "V": 5085.54711343, "T": "2018-01-18T14:20:00", "BV": 0.30627089}, {"O": 6.001e-05, "H": 6.024e-05, "L": 5.96e-05, "C": 6.018e-05, "V": 2554.65664412, "T": "2018-01-18T14:25:00", "BV": 0.15276861}, {"O": 5.973e-05, "H": 6.02e-05, "L": 5.973e-05, "C": 6.02e-05, "V": 5551.39230227, "T": "2018-01-18T14:30:00", "BV": 0.33395189}, {"O": 6.029e-05, "H": 6.045e-05, "L": 6.029e-05, "C": 6.035e-05, "V": 7162.03060603, "T": "2018-01-18T14:35:00", "BV": 0.43240035}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 5423.05309257, "T": "2018-01-18T14:40:00", "BV": 0.32689235}, {"O": 6.026e-05, "H": 6.045e-05, "L": 6.026e-05, "C": 6.045e-05, "V": 6181.38477251, "T": "2018-01-18T14:45:00", "BV": 0.373155}, {"O": 6.045e-05, "H": 6.064e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 4667.84665066, "T": "2018-01-18T14:50:00", "BV": 0.28219352}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 3231.1079073, "T": "2018-01-18T14:55:00", "BV": 0.19506265}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 5031.20964987, "T": "2018-01-18T15:00:00", "BV": 0.30408475}, {"O": 6.043e-05, "H": 6.044e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 17805.34875736, "T": "2018-01-18T15:05:00", "BV": 1.06942559}, {"O": 6e-05, "H": 6.018e-05, "L": 6e-05, "C": 6.018e-05, "V": 813.65444966, "T": "2018-01-18T15:10:00", "BV": 0.04892158}, {"O": 6.016e-05, "H": 6.018e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 3188.70052008, "T": "2018-01-18T15:15:00", "BV": 0.19183531}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 3488.54055443, "T": "2018-01-18T15:20:00", "BV": 0.20980029}, {"O": 6.006e-05, "H": 6.014e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 7323.49926034, "T": "2018-01-18T15:25:00", "BV": 0.43874764}, {"O": 6.014e-05, "H": 6.015e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 7623.87927521, "T": "2018-01-18T15:30:00", "BV": 0.45834094}, {"O": 6.006e-05, "H": 6.013e-05, "L": 6e-05, "C": 6.011e-05, "V": 2364.13966421, "T": "2018-01-18T15:35:00", "BV": 0.14200074}, {"O": 6.01e-05, "H": 6.011e-05, "L": 6e-05, "C": 6e-05, "V": 3210.00289178, "T": "2018-01-18T15:40:00", "BV": 0.192908}, {"O": 6e-05, "H": 6.015e-05, "L": 6e-05, "C": 6.015e-05, "V": 5488.96035172, "T": "2018-01-18T15:45:00", "BV": 0.32994437}, {"O": 6.015e-05, "H": 6.016e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 17880.91700613, "T": "2018-01-18T15:50:00", "BV": 1.07529444}, {"O": 6.006e-05, "H": 6.016e-05, "L": 6e-05, "C": 6e-05, "V": 7483.13175915, "T": "2018-01-18T15:55:00", "BV": 0.45013867}, {"O": 6.016e-05, "H": 6.033e-05, "L": 6e-05, "C": 6.028e-05, "V": 18645.23999225, "T": "2018-01-18T16:00:00", "BV": 1.1228145}, {"O": 6.033e-05, "H": 6.034e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 3593.4532307, "T": "2018-01-18T16:05:00", "BV": 0.21672349}, {"O": 6.025e-05, "H": 6.034e-05, "L": 6.025e-05, "C": 6.034e-05, "V": 6407.37441547, "T": "2018-01-18T16:10:00", "BV": 0.38661106}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 4675.67148349, "T": "2018-01-18T16:15:00", "BV": 0.28209281}, {"O": 6.025e-05, "H": 6.03e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 1337.78422722, "T": "2018-01-18T16:20:00", "BV": 0.08063222}, {"O": 6.026e-05, "H": 6.049e-05, "L": 6.026e-05, "C": 6.029e-05, "V": 10077.18199459, "T": "2018-01-18T16:25:00", "BV": 0.60760668}, {"O": 6.026e-05, "H": 6.05e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 20236.51670851, "T": "2018-01-18T16:30:00", "BV": 1.21776188}, {"O": 5.97e-05, "H": 6.024e-05, "L": 5.963e-05, "C": 6.024e-05, "V": 6614.5410029, "T": "2018-01-18T16:35:00", "BV": 0.39562844}, {"O": 6.024e-05, "H": 6.05e-05, "L": 5.961e-05, "C": 6e-05, "V": 9899.41525552, "T": "2018-01-18T16:40:00", "BV": 0.59535051}, {"O": 6.021e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.05e-05, "V": 2071.59526164, "T": "2018-01-18T16:45:00", "BV": 0.12524983}, {"O": 6.021e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.05e-05, "V": 7998.83245351, "T": "2018-01-18T16:50:00", "BV": 0.4816224}, {"O": 6e-05, "H": 6.047e-05, "L": 5.964e-05, "C": 5.971e-05, "V": 14082.33916443, "T": "2018-01-18T16:55:00", "BV": 0.84290546}, {"O": 5.976e-05, "H": 6.055e-05, "L": 5.945e-05, "C": 6.055e-05, "V": 17101.67978536, "T": "2018-01-18T17:00:00", "BV": 1.02766143}, {"O": 5.962e-05, "H": 6.053e-05, "L": 5.953e-05, "C": 6e-05, "V": 8469.89879354, "T": "2018-01-18T17:05:00", "BV": 0.50735006}, {"O": 5.999e-05, "H": 6.044e-05, "L": 5.95e-05, "C": 6.044e-05, "V": 5307.59142226, "T": "2018-01-18T17:10:00", "BV": 0.31740714}, {"O": 5.962e-05, "H": 6.05e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 17639.39389574, "T": "2018-01-18T17:15:00", "BV": 1.05959637}, {"O": 6.034e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.985e-05, "V": 10607.94803268, "T": "2018-01-18T17:20:00", "BV": 0.63456271}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.945e-05, "C": 5.989e-05, "V": 7331.39859518, "T": "2018-01-18T17:25:00", "BV": 0.43703242}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 7387.3799411, "T": "2018-01-18T17:30:00", "BV": 0.44168445}, {"O": 5.977e-05, "H": 5.978e-05, "L": 5.976e-05, "C": 5.978e-05, "V": 18328.2992165, "T": "2018-01-18T17:35:00", "BV": 1.09550315}, {"O": 5.978e-05, "H": 6.011e-05, "L": 5.945e-05, "C": 6.011e-05, "V": 2101.18656249, "T": "2018-01-18T17:40:00", "BV": 0.12544583}, {"O": 6e-05, "H": 6e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 3479.79125481, "T": "2018-01-18T17:45:00", "BV": 0.20760758}, {"O": 5.997e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1714.99739626, "T": "2018-01-18T17:50:00", "BV": 0.10258703}, {"O": 5.95e-05, "H": 5.995e-05, "L": 5.945e-05, "C": 5.993e-05, "V": 3423.640184, "T": "2018-01-18T17:55:00", "BV": 0.20416803}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 34807.94596082, "T": "2018-01-18T18:00:00", "BV": 2.07093511}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.944e-05, "C": 5.952e-05, "V": 19032.9128977, "T": "2018-01-18T18:05:00", "BV": 1.13274705}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 4072.00258601, "T": "2018-01-18T18:10:00", "BV": 0.24208962}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 18864.57199537, "T": "2018-01-18T18:15:00", "BV": 1.11380804}, {"O": 5.902e-05, "H": 5.95e-05, "L": 5.901e-05, "C": 5.949e-05, "V": 918.14963173, "T": "2018-01-18T18:20:00", "BV": 0.05433649}, {"O": 5.911e-05, "H": 5.949e-05, "L": 5.911e-05, "C": 5.949e-05, "V": 1152.91355505, "T": "2018-01-18T18:25:00", "BV": 0.06818494}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.931e-05, "C": 5.949e-05, "V": 553.19294001, "T": "2018-01-18T18:30:00", "BV": 0.03289607}, {"O": 5.93e-05, "H": 5.945e-05, "L": 5.929e-05, "C": 5.945e-05, "V": 6185.49367826, "T": "2018-01-18T18:35:00", "BV": 0.36755852}, {"O": 5.912e-05, "H": 5.92e-05, "L": 5.807e-05, "C": 5.884e-05, "V": 47373.25896405, "T": "2018-01-18T18:40:00", "BV": 2.7800594}, {"O": 5.884e-05, "H": 5.928e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 38988.99938848, "T": "2018-01-18T18:45:00", "BV": 2.2987774}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.799e-05, "V": 83475.8219939, "T": "2018-01-18T18:50:00", "BV": 4.8399078}, {"O": 5.798e-05, "H": 5.926e-05, "L": 5.784e-05, "C": 5.926e-05, "V": 25905.85001172, "T": "2018-01-18T18:55:00", "BV": 1.50618817}, {"O": 5.924e-05, "H": 5.933e-05, "L": 5.884e-05, "C": 5.9e-05, "V": 13874.87220494, "T": "2018-01-18T19:00:00", "BV": 0.82177784}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.891e-05, "C": 5.899e-05, "V": 3301.04753348, "T": "2018-01-18T19:05:00", "BV": 0.19475664}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 285.74408088, "T": "2018-01-18T19:10:00", "BV": 0.01675644}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 24368.46548687, "T": "2018-01-18T19:15:00", "BV": 1.41783903}, {"O": 5.799e-05, "H": 5.863e-05, "L": 5.799e-05, "C": 5.86e-05, "V": 2113.5946765, "T": "2018-01-18T19:20:00", "BV": 0.12381241}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 2060.63134439, "T": "2018-01-18T19:25:00", "BV": 0.12047859}, {"O": 5.801e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 204.71478406, "T": "2018-01-18T19:30:00", "BV": 0.01187939}, {"O": 5.801e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 1304.21082671, "T": "2018-01-18T19:35:00", "BV": 0.07568987}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.811e-05, "C": 5.847e-05, "V": 7160.13823698, "T": "2018-01-18T19:40:00", "BV": 0.41739061}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.811e-05, "C": 5.843e-05, "V": 6809.65025607, "T": "2018-01-18T19:45:00", "BV": 0.39648565}, {"O": 5.815e-05, "H": 5.843e-05, "L": 5.815e-05, "C": 5.834e-05, "V": 4519.37627911, "T": "2018-01-18T19:50:00", "BV": 0.26365805}, {"O": 5.816e-05, "H": 5.834e-05, "L": 5.811e-05, "C": 5.815e-05, "V": 105887.10095344, "T": "2018-01-18T19:55:00", "BV": 6.15678966}, {"O": 5.815e-05, "H": 5.836e-05, "L": 5.815e-05, "C": 5.834e-05, "V": 6418.22016562, "T": "2018-01-18T20:00:00", "BV": 0.37403512}, {"O": 5.802e-05, "H": 5.836e-05, "L": 5.802e-05, "C": 5.836e-05, "V": 857.68079496, "T": "2018-01-18T20:05:00", "BV": 0.04995611}, {"O": 5.813e-05, "H": 5.836e-05, "L": 5.813e-05, "C": 5.83e-05, "V": 2096.89494768, "T": "2018-01-18T20:10:00", "BV": 0.12212238}, {"O": 5.83e-05, "H": 5.836e-05, "L": 5.813e-05, "C": 5.816e-05, "V": 1174.01056885, "T": "2018-01-18T20:15:00", "BV": 0.06846532}, {"O": 5.816e-05, "H": 5.92e-05, "L": 5.816e-05, "C": 5.92e-05, "V": 13622.74656069, "T": "2018-01-18T20:20:00", "BV": 0.79564803}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.883e-05, "C": 5.919e-05, "V": 4641.36177883, "T": "2018-01-18T20:25:00", "BV": 0.27423594}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 3712.81252515, "T": "2018-01-18T20:30:00", "BV": 0.21974157}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 14687.58809502, "T": "2018-01-18T20:35:00", "BV": 0.86823935}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 57103.98840955, "T": "2018-01-18T20:40:00", "BV": 3.3744634}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4326.93229716, "T": "2018-01-18T20:45:00", "BV": 0.2553566}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 3006.53926825, "T": "2018-01-18T20:50:00", "BV": 0.17738982}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 5186.16652022, "T": "2018-01-18T20:55:00", "BV": 0.30525437}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 4286.10598328, "T": "2018-01-18T21:00:00", "BV": 0.25219442}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.825e-05, "C": 5.869e-05, "V": 10640.74284969, "T": "2018-01-18T21:05:00", "BV": 0.62230999}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.826e-05, "C": 5.882e-05, "V": 14165.44890697, "T": "2018-01-18T21:10:00", "BV": 0.83138155}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 28457.44022104, "T": "2018-01-18T21:15:00", "BV": 1.65687457}, {"O": 5.815e-05, "H": 5.822e-05, "L": 5.815e-05, "C": 5.816e-05, "V": 686.76270968, "T": "2018-01-18T21:20:00", "BV": 0.03994395}, {"O": 5.816e-05, "H": 5.822e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 31041.63043765, "T": "2018-01-18T21:25:00", "BV": 1.79569397}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 24425.68153952, "T": "2018-01-18T21:30:00", "BV": 1.41398069}, {"O": 5.79e-05, "H": 5.822e-05, "L": 5.79e-05, "C": 5.822e-05, "V": 30644.75872314, "T": "2018-01-18T21:35:00", "BV": 1.78366184}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 9005.64158527, "T": "2018-01-18T21:40:00", "BV": 0.52429563}, {"O": 5.822e-05, "H": 5.824e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 34287.131054, "T": "2018-01-18T21:45:00", "BV": 1.99626477}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 44294.81668652, "T": "2018-01-18T21:50:00", "BV": 2.5746064}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 40476.1635063, "T": "2018-01-18T21:55:00", "BV": 2.34366103}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.781e-05, "C": 5.784e-05, "V": 8367.40221591, "T": "2018-01-18T22:00:00", "BV": 0.48398067}, {"O": 5.784e-05, "H": 5.787e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 54657.77248537, "T": "2018-01-18T22:05:00", "BV": 3.16221687}, {"O": 5.783e-05, "H": 5.787e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 33795.67389107, "T": "2018-01-18T22:10:00", "BV": 1.95406983}, {"O": 5.782e-05, "H": 5.789e-05, "L": 5.772e-05, "C": 5.789e-05, "V": 116407.17737635, "T": "2018-01-18T22:15:00", "BV": 6.72415603}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 41979.32914554, "T": "2018-01-18T22:20:00", "BV": 2.42917695}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.753e-05, "C": 5.759e-05, "V": 6718.8828501, "T": "2018-01-18T22:25:00", "BV": 0.38701764}, {"O": 5.754e-05, "H": 5.766e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 16330.90162741, "T": "2018-01-18T22:30:00", "BV": 0.93923229}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 1861.39980504, "T": "2018-01-18T22:35:00", "BV": 0.10662483}, {"O": 5.727e-05, "H": 5.732e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 18203.60789439, "T": "2018-01-18T22:40:00", "BV": 1.04268225}, {"O": 5.732e-05, "H": 5.767e-05, "L": 5.728e-05, "C": 5.767e-05, "V": 5938.36996933, "T": "2018-01-18T22:45:00", "BV": 0.34128162}, {"O": 5.767e-05, "H": 5.81e-05, "L": 5.728e-05, "C": 5.781e-05, "V": 41562.92849821, "T": "2018-01-18T22:50:00", "BV": 2.40021566}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.73e-05, "V": 29609.19226767, "T": "2018-01-18T22:55:00", "BV": 1.69583794}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 11025.60359593, "T": "2018-01-18T23:00:00", "BV": 0.63088301}, {"O": 5.701e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 3379.34438591, "T": "2018-01-18T23:05:00", "BV": 0.19266537}, {"O": 5.702e-05, "H": 5.724e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 27560.56211558, "T": "2018-01-18T23:10:00", "BV": 1.57163813}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.724e-05, "C": 5.726e-05, "V": 3635.75118627, "T": "2018-01-18T23:15:00", "BV": 0.20814241}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 21837.29108789, "T": "2018-01-18T23:20:00", "BV": 1.23884912}, {"O": 5.655e-05, "H": 5.694e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 20903.03854216, "T": "2018-01-18T23:25:00", "BV": 1.18115799}, {"O": 5.678e-05, "H": 5.694e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 5019.06184839, "T": "2018-01-18T23:30:00", "BV": 0.28342643}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.65e-05, "V": 4909.64903205, "T": "2018-01-18T23:35:00", "BV": 0.27711286}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 500.0, "T": "2018-01-18T23:40:00", "BV": 0.02825}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 7874.32363433, "T": "2018-01-18T23:45:00", "BV": 0.44350305}, {"O": 5.65e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 10891.00154727, "T": "2018-01-18T23:50:00", "BV": 0.61575132}, {"O": 5.694e-05, "H": 5.709e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 7659.61204325, "T": "2018-01-18T23:55:00", "BV": 0.43603949}, {"O": 5.709e-05, "H": 5.761e-05, "L": 5.709e-05, "C": 5.758e-05, "V": 2685.48648646, "T": "2018-01-19T00:00:00", "BV": 0.15364191}, {"O": 5.761e-05, "H": 5.766e-05, "L": 5.723e-05, "C": 5.766e-05, "V": 11480.74867409, "T": "2018-01-19T00:05:00", "BV": 0.65938201}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 1992.35026515, "T": "2018-01-19T00:10:00", "BV": 0.1144046}, {"O": 5.742e-05, "H": 5.749e-05, "L": 5.724e-05, "C": 5.749e-05, "V": 5709.14346058, "T": "2018-01-19T00:15:00", "BV": 0.32733484}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 21561.4641053, "T": "2018-01-19T00:20:00", "BV": 1.23062852}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 2790.33413328, "T": "2018-01-19T00:25:00", "BV": 0.15872989}, {"O": 5.689e-05, "H": 5.759e-05, "L": 5.681e-05, "C": 5.759e-05, "V": 1731.94660694, "T": "2018-01-19T00:30:00", "BV": 0.09867086}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 4011.34820132, "T": "2018-01-19T00:35:00", "BV": 0.23080449}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.68e-05, "C": 5.753e-05, "V": 12698.74251763, "T": "2018-01-19T00:40:00", "BV": 0.72348804}, {"O": 5.691e-05, "H": 5.752e-05, "L": 5.691e-05, "C": 5.752e-05, "V": 200.0, "T": "2018-01-19T00:45:00", "BV": 0.011443}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 5345.66471447, "T": "2018-01-19T00:50:00", "BV": 0.30708229}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 14989.75026017, "T": "2018-01-19T00:55:00", "BV": 0.86227041}, {"O": 5.73e-05, "H": 5.754e-05, "L": 5.73e-05, "C": 5.754e-05, "V": 29207.13124292, "T": "2018-01-19T01:00:00", "BV": 1.67724315}, {"O": 5.754e-05, "H": 5.761e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13191.51017948, "T": "2018-01-19T01:05:00", "BV": 0.75675624}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.66e-05, "C": 5.679e-05, "V": 19891.2725853, "T": "2018-01-19T01:10:00", "BV": 1.13015163}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.652e-05, "C": 5.679e-05, "V": 5523.77681424, "T": "2018-01-19T01:15:00", "BV": 0.31314362}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 21068.87635819, "T": "2018-01-19T01:20:00", "BV": 1.18517179}, {"O": 5.608e-05, "H": 5.678e-05, "L": 5.6e-05, "C": 5.676e-05, "V": 30541.28653493, "T": "2018-01-19T01:25:00", "BV": 1.71328478}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 31774.2400958, "T": "2018-01-19T01:30:00", "BV": 1.78096246}, {"O": 5.6e-05, "H": 5.671e-05, "L": 5.588e-05, "C": 5.652e-05, "V": 9280.99678674, "T": "2018-01-19T01:35:00", "BV": 0.52138687}, {"O": 5.652e-05, "H": 5.653e-05, "L": 5.634e-05, "C": 5.653e-05, "V": 25272.82891271, "T": "2018-01-19T01:40:00", "BV": 1.42685609}, {"O": 5.677e-05, "H": 5.751e-05, "L": 5.677e-05, "C": 5.714e-05, "V": 9526.61010727, "T": "2018-01-19T01:45:00", "BV": 0.54314332}, {"O": 5.714e-05, "H": 5.724e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 3553.94307414, "T": "2018-01-19T01:50:00", "BV": 0.20309674}, {"O": 5.712e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.752e-05, "V": 18327.3035922, "T": "2018-01-19T01:55:00", "BV": 1.05368208}, {"O": 5.752e-05, "H": 5.767e-05, "L": 5.752e-05, "C": 5.767e-05, "V": 2387.40950936, "T": "2018-01-19T02:00:00", "BV": 0.13736609}, {"O": 5.754e-05, "H": 5.847e-05, "L": 5.754e-05, "C": 5.847e-05, "V": 41184.55929513, "T": "2018-01-19T02:05:00", "BV": 2.39756877}, {"O": 5.847e-05, "H": 5.851e-05, "L": 5.782e-05, "C": 5.79e-05, "V": 17276.48726755, "T": "2018-01-19T02:10:00", "BV": 1.00810386}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 204.39726152, "T": "2018-01-19T02:15:00", "BV": 0.01184358}, {"O": 5.82e-05, "H": 5.851e-05, "L": 5.82e-05, "C": 5.847e-05, "V": 13427.90460563, "T": "2018-01-19T02:20:00", "BV": 0.78434965}, {"O": 5.847e-05, "H": 5.848e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 9887.5235579, "T": "2018-01-19T02:25:00", "BV": 0.57688506}, {"O": 5.793e-05, "H": 5.82e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 7060.29418035, "T": "2018-01-19T02:30:00", "BV": 0.40895417}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 7970.6539143, "T": "2018-01-19T02:35:00", "BV": 0.46008056}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 19072.28415348, "T": "2018-01-19T02:40:00", "BV": 1.0982088}, {"O": 5.717e-05, "H": 5.774e-05, "L": 5.711e-05, "C": 5.716e-05, "V": 22111.0479212, "T": "2018-01-19T02:45:00", "BV": 1.26501467}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.678e-05, "C": 5.716e-05, "V": 9985.44977046, "T": "2018-01-19T02:50:00", "BV": 0.56924685}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 4394.56895253, "T": "2018-01-19T02:55:00", "BV": 0.25116765}, {"O": 5.683e-05, "H": 5.714e-05, "L": 5.65e-05, "C": 5.711e-05, "V": 11973.64826118, "T": "2018-01-19T03:00:00", "BV": 0.68089867}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 1099.3938918, "T": "2018-01-19T03:05:00", "BV": 0.06278866}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1672.31359821, "T": "2018-01-19T03:10:00", "BV": 0.09551024}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1228.66865404, "T": "2018-01-19T03:15:00", "BV": 0.07016924}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2121.76213292, "T": "2018-01-19T03:20:00", "BV": 0.12115261}, {"O": 5.66e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 1591.38684865, "T": "2018-01-19T03:25:00", "BV": 0.09004893}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 13097.28438684, "T": "2018-01-19T03:30:00", "BV": 0.74037964}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 1815.97063494, "T": "2018-01-19T03:35:00", "BV": 0.10279577}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 3425.72669458, "T": "2018-01-19T03:40:00", "BV": 0.19509295}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3499.6807366, "T": "2018-01-19T03:45:00", "BV": 0.19857404}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 879.50286088, "T": "2018-01-19T03:50:00", "BV": 0.0500883}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.669e-05, "C": 5.7e-05, "V": 8652.41671216, "T": "2018-01-19T03:55:00", "BV": 0.4927137}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.669e-05, "C": 5.7e-05, "V": 192.79771853, "T": "2018-01-19T04:00:00", "BV": 0.01098407}, {"O": 5.7e-05, "H": 5.714e-05, "L": 5.7e-05, "C": 5.714e-05, "V": 4400.45961204, "T": "2018-01-19T04:05:00", "BV": 0.25122194}, {"O": 5.714e-05, "H": 5.798e-05, "L": 5.714e-05, "C": 5.798e-05, "V": 20553.30762388, "T": "2018-01-19T04:10:00", "BV": 1.1766919}, {"O": 5.798e-05, "H": 5.848e-05, "L": 5.798e-05, "C": 5.828e-05, "V": 23492.59354973, "T": "2018-01-19T04:15:00", "BV": 1.36954356}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 34366.37542403, "T": "2018-01-19T04:20:00", "BV": 1.99139919}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.713e-05, "V": 2238.51053314, "T": "2018-01-19T04:25:00", "BV": 0.12795736}, {"O": 5.727e-05, "H": 5.77e-05, "L": 5.727e-05, "C": 5.77e-05, "V": 1055.74329538, "T": "2018-01-19T04:30:00", "BV": 0.06081692}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 439.17548354, "T": "2018-01-19T04:35:00", "BV": 0.02529034}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 400.50790322, "T": "2018-01-19T04:40:00", "BV": 0.02306123}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 10661.20200953, "T": "2018-01-19T04:45:00", "BV": 0.6103678}, {"O": 5.67e-05, "H": 5.758e-05, "L": 5.669e-05, "C": 5.757e-05, "V": 4048.18807959, "T": "2018-01-19T04:50:00", "BV": 0.23207997}, {"O": 5.753e-05, "H": 5.782e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8441.39625443, "T": "2018-01-19T04:55:00", "BV": 0.48732229}, {"O": 5.718e-05, "H": 5.761e-05, "L": 5.717e-05, "C": 5.761e-05, "V": 10019.254329, "T": "2018-01-19T05:00:00", "BV": 0.57684105}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10771.82295038, "T": "2018-01-19T05:05:00", "BV": 0.61631949}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 669.40434079, "T": "2018-01-19T05:10:00", "BV": 0.03826315}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 3274.04775707, "T": "2018-01-19T05:15:00", "BV": 0.18685404}, {"O": 5.707e-05, "H": 5.72e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 1092.07310164, "T": "2018-01-19T05:20:00", "BV": 0.06227636}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 3611.16372706, "T": "2018-01-19T05:25:00", "BV": 0.20655746}, {"O": 5.694e-05, "H": 5.72e-05, "L": 5.694e-05, "C": 5.72e-05, "V": 6231.64401736, "T": "2018-01-19T05:30:00", "BV": 0.35576756}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 19101.91112539, "T": "2018-01-19T05:35:00", "BV": 1.08514824}, {"O": 5.675e-05, "H": 5.727e-05, "L": 5.675e-05, "C": 5.727e-05, "V": 25243.6054507, "T": "2018-01-19T05:40:00", "BV": 1.44299993}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2045.83171176, "T": "2018-01-19T05:45:00", "BV": 0.11717619}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 9451.03931073, "T": "2018-01-19T05:50:00", "BV": 0.54138462}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 6538.13019915, "T": "2018-01-19T05:55:00", "BV": 0.37462574}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 400.0, "T": "2018-01-19T06:00:00", "BV": 0.02270398}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 882.31742834, "T": "2018-01-19T06:10:00", "BV": 0.0500962}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.711e-05, "C": 5.729e-05, "V": 1842.22346072, "T": "2018-01-19T06:15:00", "BV": 0.10548474}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.711e-05, "C": 5.73e-05, "V": 1065.36895739, "T": "2018-01-19T06:20:00", "BV": 0.061018}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 489.87697338, "T": "2018-01-19T06:25:00", "BV": 0.02806994}, {"O": 5.73e-05, "H": 5.767e-05, "L": 5.727e-05, "C": 5.767e-05, "V": 9842.19546295, "T": "2018-01-19T06:30:00", "BV": 0.56401274}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.767e-05, "C": 5.769e-05, "V": 3194.69887752, "T": "2018-01-19T06:35:00", "BV": 0.18426792}, {"O": 5.769e-05, "H": 5.798e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 4234.22197685, "T": "2018-01-19T06:40:00", "BV": 0.24490317}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 12863.65744695, "T": "2018-01-19T06:45:00", "BV": 0.74187338}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.727e-05, "C": 5.76e-05, "V": 5803.00576582, "T": "2018-01-19T06:50:00", "BV": 0.33450947}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3222.30782692, "T": "2018-01-19T06:55:00", "BV": 0.1856049}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 10134.42145042, "T": "2018-01-19T07:00:00", "BV": 0.57929589}, {"O": 5.715e-05, "H": 5.76e-05, "L": 5.715e-05, "C": 5.76e-05, "V": 8525.43291, "T": "2018-01-19T07:05:00", "BV": 0.48752813}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 12913.21087217, "T": "2018-01-19T07:10:00", "BV": 0.73791052}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.619e-05, "C": 5.659e-05, "V": 61917.26695102, "T": "2018-01-19T07:15:00", "BV": 3.4926496}, {"O": 5.659e-05, "H": 5.686e-05, "L": 5.58e-05, "C": 5.678e-05, "V": 95473.10749032, "T": "2018-01-19T07:20:00", "BV": 5.37695407}, {"O": 5.66e-05, "H": 5.709e-05, "L": 5.66e-05, "C": 5.676e-05, "V": 44600.46573297, "T": "2018-01-19T07:25:00", "BV": 2.53144288}, {"O": 5.676e-05, "H": 5.745e-05, "L": 5.676e-05, "C": 5.734e-05, "V": 7344.4277973, "T": "2018-01-19T07:30:00", "BV": 0.42066371}, {"O": 5.735e-05, "H": 5.744e-05, "L": 5.681e-05, "C": 5.742e-05, "V": 22757.44903456, "T": "2018-01-19T07:35:00", "BV": 1.30475466}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.742e-05, "C": 5.745e-05, "V": 20226.0281337, "T": "2018-01-19T07:40:00", "BV": 1.16161595}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 25379.20258823, "T": "2018-01-19T07:45:00", "BV": 1.45795783}, {"O": 5.7e-05, "H": 5.789e-05, "L": 5.7e-05, "C": 5.789e-05, "V": 23049.50647461, "T": "2018-01-19T07:50:00", "BV": 1.3291236}, {"O": 5.783e-05, "H": 5.857e-05, "L": 5.783e-05, "C": 5.853e-05, "V": 47718.10376968, "T": "2018-01-19T07:55:00", "BV": 2.78924807}, {"O": 5.857e-05, "H": 5.863e-05, "L": 5.857e-05, "C": 5.859e-05, "V": 17046.48701506, "T": "2018-01-19T08:00:00", "BV": 0.99893696}, {"O": 5.859e-05, "H": 5.863e-05, "L": 5.767e-05, "C": 5.781e-05, "V": 16816.85173568, "T": "2018-01-19T08:05:00", "BV": 0.98476996}, {"O": 5.792e-05, "H": 5.838e-05, "L": 5.751e-05, "C": 5.8e-05, "V": 3025.3717518, "T": "2018-01-19T08:10:00", "BV": 0.17524617}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 4387.04510876, "T": "2018-01-19T08:15:00", "BV": 0.2546779}, {"O": 5.801e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 4632.13385086, "T": "2018-01-19T08:20:00", "BV": 0.26871546}, {"O": 5.825e-05, "H": 5.86e-05, "L": 5.825e-05, "C": 5.86e-05, "V": 1677.98529275, "T": "2018-01-19T08:25:00", "BV": 0.09824614}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 3357.49152418, "T": "2018-01-19T08:30:00", "BV": 0.1962802}, {"O": 5.806e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.857e-05, "V": 3359.54717012, "T": "2018-01-19T08:35:00", "BV": 0.19630621}, {"O": 5.825e-05, "H": 5.856e-05, "L": 5.805e-05, "C": 5.815e-05, "V": 13637.80250104, "T": "2018-01-19T08:40:00", "BV": 0.79309616}, {"O": 5.805e-05, "H": 5.824e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 3548.27773989, "T": "2018-01-19T08:45:00", "BV": 0.20625119}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 6265.32103743, "T": "2018-01-19T08:50:00", "BV": 0.36343357}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.751e-05, "C": 5.768e-05, "V": 12086.00333248, "T": "2018-01-19T08:55:00", "BV": 0.69698839}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 46.17915905, "T": "2018-01-19T09:00:00", "BV": 0.00266361}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.772e-05, "C": 5.773e-05, "V": 8637.2046331, "T": "2018-01-19T09:05:00", "BV": 0.49862143}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 24695.21185527, "T": "2018-01-19T09:10:00", "BV": 1.42550904}, {"O": 5.768e-05, "H": 5.823e-05, "L": 5.768e-05, "C": 5.813e-05, "V": 5365.8192173, "T": "2018-01-19T09:15:00", "BV": 0.31092128}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 2627.13850157, "T": "2018-01-19T09:20:00", "BV": 0.15271554}, {"O": 5.822e-05, "H": 5.823e-05, "L": 5.812e-05, "C": 5.823e-05, "V": 6144.7963344, "T": "2018-01-19T09:25:00", "BV": 0.35763957}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.76e-05, "C": 5.823e-05, "V": 10050.95127327, "T": "2018-01-19T09:30:00", "BV": 0.58491229}, {"O": 5.77e-05, "H": 5.823e-05, "L": 5.77e-05, "C": 5.823e-05, "V": 2178.21849223, "T": "2018-01-19T09:35:00", "BV": 0.12619488}, {"O": 5.824e-05, "H": 5.825e-05, "L": 5.824e-05, "C": 5.825e-05, "V": 14552.59044453, "T": "2018-01-19T09:40:00", "BV": 0.84755275}, {"O": 5.825e-05, "H": 5.853e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 10788.20930953, "T": "2018-01-19T09:45:00", "BV": 0.63033726}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 4291.06969802, "T": "2018-01-19T09:50:00", "BV": 0.24860631}, {"O": 5.768e-05, "H": 5.82e-05, "L": 5.768e-05, "C": 5.819e-05, "V": 2022.8157632, "T": "2018-01-19T09:55:00", "BV": 0.11741755}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.789e-05, "C": 5.819e-05, "V": 2324.933979, "T": "2018-01-19T10:00:00", "BV": 0.1352759}, {"O": 5.805e-05, "H": 5.817e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 583.45644185, "T": "2018-01-19T10:05:00", "BV": 0.03379186}, {"O": 5.778e-05, "H": 5.817e-05, "L": 5.777e-05, "C": 5.817e-05, "V": 2739.72568286, "T": "2018-01-19T10:10:00", "BV": 0.15830952}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1194.58108523, "T": "2018-01-19T10:15:00", "BV": 0.06903484}, {"O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 795.36877288, "T": "2018-01-19T10:20:00", "BV": 0.04599149}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.783e-05, "C": 5.8e-05, "V": 5624.40279523, "T": "2018-01-19T10:25:00", "BV": 0.32617522}, {"O": 5.793e-05, "H": 5.843e-05, "L": 5.793e-05, "C": 5.843e-05, "V": 31265.95166529, "T": "2018-01-19T10:30:00", "BV": 1.81714668}, {"O": 5.821e-05, "H": 5.842e-05, "L": 5.821e-05, "C": 5.842e-05, "V": 9597.06062516, "T": "2018-01-19T10:35:00", "BV": 0.55887286}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 3529.64914397, "T": "2018-01-19T10:40:00", "BV": 0.20499185}, {"O": 5.782e-05, "H": 5.785e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 4338.23689108, "T": "2018-01-19T10:45:00", "BV": 0.25080728}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 49903.28421874, "T": "2018-01-19T10:50:00", "BV": 2.88163268}, {"O": 5.823e-05, "H": 5.835e-05, "L": 5.822e-05, "C": 5.834e-05, "V": 20608.77560945, "T": "2018-01-19T10:55:00", "BV": 1.20193136}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 163.51547853, "T": "2018-01-19T11:00:00", "BV": 0.00945119}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.77e-05, "C": 5.823e-05, "V": 10999.57529878, "T": "2018-01-19T11:05:00", "BV": 0.63560298}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 1057.50434566, "T": "2018-01-19T11:10:00", "BV": 0.06102876}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.763e-05, "V": 5362.14815247, "T": "2018-01-19T11:15:00", "BV": 0.30875304}, {"O": 5.727e-05, "H": 5.763e-05, "L": 5.727e-05, "C": 5.76e-05, "V": 3356.62369872, "T": "2018-01-19T11:20:00", "BV": 0.19227345}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 7130.61445746, "T": "2018-01-19T11:25:00", "BV": 0.40884193}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 5078.56236313, "T": "2018-01-19T11:30:00", "BV": 0.29102893}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 13863.02480157, "T": "2018-01-19T11:35:00", "BV": 0.79697263}, {"O": 5.728e-05, "H": 5.749e-05, "L": 5.728e-05, "C": 5.749e-05, "V": 6479.8920831, "T": "2018-01-19T11:40:00", "BV": 0.37118145}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 9748.34605614, "T": "2018-01-19T11:45:00", "BV": 0.55976555}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 406.37536591, "T": "2018-01-19T11:50:00", "BV": 0.02336656}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 18386.43288338, "T": "2018-01-19T11:55:00", "BV": 1.05686404}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1316.89438792, "T": "2018-01-19T12:00:00", "BV": 0.07572141}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.732e-05, "C": 5.746e-05, "V": 6972.01165819, "T": "2018-01-19T12:05:00", "BV": 0.40054593}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 7922.08081441, "T": "2018-01-19T12:10:00", "BV": 0.45551733}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 12697.02823953, "T": "2018-01-19T12:15:00", "BV": 0.72981373}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 22301.76629521, "T": "2018-01-19T12:20:00", "BV": 1.28239378}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 11046.50252504, "T": "2018-01-19T12:25:00", "BV": 0.63504128}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.747e-05, "C": 5.749e-05, "V": 13931.70538218, "T": "2018-01-19T12:30:00", "BV": 0.80076295}, {"O": 5.749e-05, "H": 5.816e-05, "L": 5.719e-05, "C": 5.815e-05, "V": 9373.20897531, "T": "2018-01-19T12:35:00", "BV": 0.54064307}, {"O": 5.816e-05, "H": 5.82e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 214389.42377521, "T": "2018-01-19T12:40:00", "BV": 12.4767155}, {"O": 5.82e-05, "H": 5.823e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 4460.19359057, "T": "2018-01-19T12:45:00", "BV": 0.25959109}, {"O": 5.82e-05, "H": 5.827e-05, "L": 5.82e-05, "C": 5.827e-05, "V": 17959.43266193, "T": "2018-01-19T12:50:00", "BV": 1.04623247}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 1076.43337367, "T": "2018-01-19T12:55:00", "BV": 0.06268548}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.748e-05, "C": 5.82e-05, "V": 6511.76072981, "T": "2018-01-19T13:00:00", "BV": 0.37678895}, {"O": 5.815e-05, "H": 5.82e-05, "L": 5.748e-05, "C": 5.766e-05, "V": 4628.2187208, "T": "2018-01-19T13:05:00", "BV": 0.2686491}, {"O": 5.77e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.82e-05, "V": 1254.63668662, "T": "2018-01-19T13:10:00", "BV": 0.07297163}, {"O": 5.82e-05, "H": 5.821e-05, "L": 5.775e-05, "C": 5.815e-05, "V": 2522.66502032, "T": "2018-01-19T13:15:00", "BV": 0.146687}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.814e-05, "V": 4587.06928593, "T": "2018-01-19T13:20:00", "BV": 0.26637379}, {"O": 5.813e-05, "H": 5.818e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 26177.37440613, "T": "2018-01-19T13:25:00", "BV": 1.51855064}, {"O": 5.778e-05, "H": 5.822e-05, "L": 5.778e-05, "C": 5.822e-05, "V": 943.82609575, "T": "2018-01-19T13:30:00", "BV": 0.05476034}, {"O": 5.822e-05, "H": 5.825e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 9809.42946542, "T": "2018-01-19T13:35:00", "BV": 0.57114137}, {"O": 5.825e-05, "H": 5.867e-05, "L": 5.824e-05, "C": 5.845e-05, "V": 18838.46631244, "T": "2018-01-19T13:40:00", "BV": 1.10249686}, {"O": 5.823e-05, "H": 5.86e-05, "L": 5.822e-05, "C": 5.852e-05, "V": 3742.49487548, "T": "2018-01-19T13:45:00", "BV": 0.21902822}, {"O": 5.85e-05, "H": 5.882e-05, "L": 5.823e-05, "C": 5.826e-05, "V": 24583.77025345, "T": "2018-01-19T13:50:00", "BV": 1.44145448}, {"O": 5.827e-05, "H": 5.882e-05, "L": 5.826e-05, "C": 5.882e-05, "V": 11041.9431086, "T": "2018-01-19T13:55:00", "BV": 0.64706945}, {"O": 5.882e-05, "H": 5.885e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 23968.99865581, "T": "2018-01-19T14:00:00", "BV": 1.40530266}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.835e-05, "C": 5.836e-05, "V": 11770.14176781, "T": "2018-01-19T14:05:00", "BV": 0.68695879}, {"O": 5.836e-05, "H": 5.884e-05, "L": 5.836e-05, "C": 5.837e-05, "V": 25491.35215437, "T": "2018-01-19T14:10:00", "BV": 1.48770541}, {"O": 5.88e-05, "H": 5.884e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 9318.30702596, "T": "2018-01-19T14:15:00", "BV": 0.547495}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.837e-05, "C": 5.838e-05, "V": 10418.99663877, "T": "2018-01-19T14:20:00", "BV": 0.60825976}, {"O": 5.838e-05, "H": 5.905e-05, "L": 5.838e-05, "C": 5.902e-05, "V": 16454.42532862, "T": "2018-01-19T14:25:00", "BV": 0.96917836}, {"O": 5.902e-05, "H": 5.938e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 29614.45938391, "T": "2018-01-19T14:30:00", "BV": 1.75196013}, {"O": 5.88e-05, "H": 5.902e-05, "L": 5.88e-05, "C": 5.902e-05, "V": 2419.018369, "T": "2018-01-19T14:35:00", "BV": 0.14224364}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 8115.23506056, "T": "2018-01-19T14:40:00", "BV": 0.47926153}, {"O": 5.905e-05, "H": 5.924e-05, "L": 5.836e-05, "C": 5.85e-05, "V": 14215.51736639, "T": "2018-01-19T14:45:00", "BV": 0.8377168}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 11190.73418517, "T": "2018-01-19T14:50:00", "BV": 0.65370742}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.714e-05, "C": 5.786e-05, "V": 50124.03008266, "T": "2018-01-19T14:55:00", "BV": 2.88642195}, {"O": 5.721e-05, "H": 5.819e-05, "L": 5.72e-05, "C": 5.8e-05, "V": 25867.56350297, "T": "2018-01-19T15:00:00", "BV": 1.48534401}, {"O": 5.787e-05, "H": 5.789e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 12791.15769927, "T": "2018-01-19T15:05:00", "BV": 0.73785594}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 5556.00995636, "T": "2018-01-19T15:10:00", "BV": 0.3200366}, {"O": 5.736e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 5496.25068485, "T": "2018-01-19T15:15:00", "BV": 0.31583708}, {"O": 5.735e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.764e-05, "V": 7971.34731287, "T": "2018-01-19T15:20:00", "BV": 0.45796689}, {"O": 5.764e-05, "H": 5.805e-05, "L": 5.764e-05, "C": 5.77e-05, "V": 15959.14561657, "T": "2018-01-19T15:25:00", "BV": 0.92358333}, {"O": 5.77e-05, "H": 5.805e-05, "L": 5.764e-05, "C": 5.805e-05, "V": 29851.07643448, "T": "2018-01-19T15:30:00", "BV": 1.72189761}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.764e-05, "C": 5.766e-05, "V": 4167.51235017, "T": "2018-01-19T15:35:00", "BV": 0.24108903}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 7143.74764009, "T": "2018-01-19T15:40:00", "BV": 0.41192456}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3867.55621376, "T": "2018-01-19T15:45:00", "BV": 0.22290076}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.733e-05, "C": 5.736e-05, "V": 6252.27548017, "T": "2018-01-19T15:50:00", "BV": 0.35862974}, {"O": 5.733e-05, "H": 5.799e-05, "L": 5.714e-05, "C": 5.792e-05, "V": 27063.44317717, "T": "2018-01-19T15:55:00", "BV": 1.5581628}, {"O": 5.737e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 914.60848561, "T": "2018-01-19T16:00:00", "BV": 0.05248245}, {"O": 5.789e-05, "H": 5.792e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 6357.34195887, "T": "2018-01-19T16:05:00", "BV": 0.36791137}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 9284.0333145, "T": "2018-01-19T16:10:00", "BV": 0.532672}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 764.38340931, "T": "2018-01-19T16:15:00", "BV": 0.0436515}, {"O": 5.725e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27426.09395248, "T": "2018-01-19T16:20:00", "BV": 1.56426934}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 13141.98822416, "T": "2018-01-19T16:25:00", "BV": 0.75448149}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 1021.2848659, "T": "2018-01-19T16:30:00", "BV": 0.05863196}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3286.8933788, "T": "2018-01-19T16:35:00", "BV": 0.18932505}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.76e-05, "V": 1120.38557305, "T": "2018-01-19T16:40:00", "BV": 0.06446136}, {"O": 5.76e-05, "H": 5.792e-05, "L": 5.76e-05, "C": 5.792e-05, "V": 16358.84805809, "T": "2018-01-19T16:45:00", "BV": 0.94241492}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1761.09660574, "T": "2018-01-19T16:50:00", "BV": 0.10214357}, {"O": 5.803e-05, "H": 5.825e-05, "L": 5.792e-05, "C": 5.825e-05, "V": 13780.15884998, "T": "2018-01-19T16:55:00", "BV": 0.79842295}, {"O": 5.825e-05, "H": 5.827e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 10176.42111574, "T": "2018-01-19T17:00:00", "BV": 0.59288179}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.792e-05, "C": 5.824e-05, "V": 6419.26426298, "T": "2018-01-19T17:05:00", "BV": 0.37311785}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 5800.02134847, "T": "2018-01-19T17:10:00", "BV": 0.33619245}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 11565.78632722, "T": "2018-01-19T17:15:00", "BV": 0.66654962}, {"O": 5.743e-05, "H": 5.771e-05, "L": 5.729e-05, "C": 5.771e-05, "V": 6070.37401991, "T": "2018-01-19T17:20:00", "BV": 0.34857072}, {"O": 5.8e-05, "H": 5.82e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 2685.7745601, "T": "2018-01-19T17:25:00", "BV": 0.1556154}, {"O": 5.717e-05, "H": 5.789e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10872.80741316, "T": "2018-01-19T17:30:00", "BV": 0.622385}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 1342.94107605, "T": "2018-01-19T17:35:00", "BV": 0.07752797}, {"O": 5.773e-05, "H": 5.785e-05, "L": 5.773e-05, "C": 5.785e-05, "V": 1621.32903549, "T": "2018-01-19T17:40:00", "BV": 0.09371469}, {"O": 5.783e-05, "H": 5.789e-05, "L": 5.783e-05, "C": 5.788e-05, "V": 3924.14858501, "T": "2018-01-19T17:45:00", "BV": 0.22707165}, {"O": 5.787e-05, "H": 5.789e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 4458.81338272, "T": "2018-01-19T17:50:00", "BV": 0.2580001}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 5263.03420931, "T": "2018-01-19T17:55:00", "BV": 0.30239258}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 1466.79023291, "T": "2018-01-19T18:00:00", "BV": 0.08383999}, {"O": 5.716e-05, "H": 5.785e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 1733.7675862, "T": "2018-01-19T18:05:00", "BV": 0.09936174}, {"O": 5.709e-05, "H": 5.787e-05, "L": 5.709e-05, "C": 5.784e-05, "V": 58731.64377778, "T": "2018-01-19T18:10:00", "BV": 3.39515627}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 5001.03009925, "T": "2018-01-19T18:15:00", "BV": 0.28929071}, {"O": 5.722e-05, "H": 5.751e-05, "L": 5.715e-05, "C": 5.721e-05, "V": 4470.32969829, "T": "2018-01-19T18:20:00", "BV": 0.25556402}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 18270.86770098, "T": "2018-01-19T18:25:00", "BV": 1.04380307}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20408.83764937, "T": "2018-01-19T18:30:00", "BV": 1.15729348}, {"O": 5.641e-05, "H": 5.708e-05, "L": 5.64e-05, "C": 5.708e-05, "V": 7036.55924004, "T": "2018-01-19T18:35:00", "BV": 0.39732588}, {"O": 5.667e-05, "H": 5.709e-05, "L": 5.666e-05, "C": 5.709e-05, "V": 1332.05647685, "T": "2018-01-19T18:40:00", "BV": 0.0755419}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 170.0, "T": "2018-01-19T18:45:00", "BV": 0.00970038}, {"O": 5.661e-05, "H": 5.704e-05, "L": 5.646e-05, "C": 5.704e-05, "V": 557.82179857, "T": "2018-01-19T18:50:00", "BV": 0.03162707}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.65e-05, "C": 5.705e-05, "V": 6397.06865347, "T": "2018-01-19T18:55:00", "BV": 0.36338838}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 1752.4944739, "T": "2018-01-19T19:00:00", "BV": 0.09970245}, {"O": 5.654e-05, "H": 5.694e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 2045.58402242, "T": "2018-01-19T19:05:00", "BV": 0.11564994}, {"O": 5.652e-05, "H": 5.694e-05, "L": 5.652e-05, "C": 5.693e-05, "V": 1268.78933932, "T": "2018-01-19T19:10:00", "BV": 0.07222624}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 60.84168331, "T": "2018-01-19T19:15:00", "BV": 0.00346415}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 1752.20488361, "T": "2018-01-19T19:20:00", "BV": 0.09982311}, {"O": 5.693e-05, "H": 5.696e-05, "L": 5.693e-05, "C": 5.696e-05, "V": 1881.73163721, "T": "2018-01-19T19:25:00", "BV": 0.10718041}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 75562.38250553, "T": "2018-01-19T19:30:00", "BV": 4.23709764}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 23530.13348941, "T": "2018-01-19T19:35:00", "BV": 1.31297685}, {"O": 5.57e-05, "H": 5.643e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 40074.00733578, "T": "2018-01-19T19:40:00", "BV": 2.22458269}, {"O": 5.543e-05, "H": 5.633e-05, "L": 5.526e-05, "C": 5.6e-05, "V": 9237.49134058, "T": "2018-01-19T19:45:00", "BV": 0.51234864}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.545e-05, "C": 5.606e-05, "V": 10307.13071266, "T": "2018-01-19T19:50:00", "BV": 0.57728308}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 24215.6853207, "T": "2018-01-19T19:55:00", "BV": 1.35643237}, {"O": 5.605e-05, "H": 5.616e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 2736.28572144, "T": "2018-01-19T20:00:00", "BV": 0.15337609}, {"O": 5.628e-05, "H": 5.689e-05, "L": 5.606e-05, "C": 5.611e-05, "V": 21991.93608399, "T": "2018-01-19T20:05:00", "BV": 1.25019744}, {"O": 5.642e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.676e-05, "V": 1325.85430723, "T": "2018-01-19T20:10:00", "BV": 0.07498076}, {"O": 5.613e-05, "H": 5.666e-05, "L": 5.613e-05, "C": 5.666e-05, "V": 646.78886304, "T": "2018-01-19T20:15:00", "BV": 0.0363368}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 174.54346975, "T": "2018-01-19T20:20:00", "BV": 0.0098488}, {"O": 5.619e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 1651.16706418, "T": "2018-01-19T20:25:00", "BV": 0.09279512}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 4511.00140854, "T": "2018-01-19T20:30:00", "BV": 0.25327622}, {"O": 5.612e-05, "H": 5.66e-05, "L": 5.612e-05, "C": 5.659e-05, "V": 2022.79106504, "T": "2018-01-19T20:35:00", "BV": 0.11410248}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 12538.22398828, "T": "2018-01-19T20:40:00", "BV": 0.70302068}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 6372.59712996, "T": "2018-01-19T20:45:00", "BV": 0.35416888}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.549e-05, "C": 5.571e-05, "V": 14760.96749294, "T": "2018-01-19T20:50:00", "BV": 0.82052052}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 14550.2692553, "T": "2018-01-19T20:55:00", "BV": 0.80712914}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 4676.50274432, "T": "2018-01-19T21:00:00", "BV": 0.25895316}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.538e-05, "V": 5812.29970173, "T": "2018-01-19T21:05:00", "BV": 0.32189786}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 9559.62870811, "T": "2018-01-19T21:10:00", "BV": 0.52939822}, {"O": 5.539e-05, "H": 5.615e-05, "L": 5.538e-05, "C": 5.611e-05, "V": 52667.89811061, "T": "2018-01-19T21:15:00", "BV": 2.93018623}, {"O": 5.611e-05, "H": 5.636e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 19099.59816491, "T": "2018-01-19T21:20:00", "BV": 1.07168465}, {"O": 5.582e-05, "H": 5.638e-05, "L": 5.582e-05, "C": 5.638e-05, "V": 17612.99864833, "T": "2018-01-19T21:25:00", "BV": 0.98354039}, {"O": 5.638e-05, "H": 5.642e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 1991.64499502, "T": "2018-01-19T21:30:00", "BV": 0.11231135}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 507.57322754, "T": "2018-01-19T21:35:00", "BV": 0.02853572}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 23039.33989948, "T": "2018-01-19T21:40:00", "BV": 1.29539859}, {"O": 5.629e-05, "H": 5.697e-05, "L": 5.555e-05, "C": 5.688e-05, "V": 42994.1260814, "T": "2018-01-19T21:45:00", "BV": 2.4326259}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 6060.2542873, "T": "2018-01-19T21:50:00", "BV": 0.34468277}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.669e-05, "C": 5.697e-05, "V": 9580.73076392, "T": "2018-01-19T21:55:00", "BV": 0.54491932}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.68e-05, "C": 5.709e-05, "V": 2613.49533131, "T": "2018-01-19T22:00:00", "BV": 0.148955}, {"O": 5.708e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 9518.50963632, "T": "2018-01-19T22:05:00", "BV": 0.54306252}, {"O": 5.701e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 9950.59849491, "T": "2018-01-19T22:10:00", "BV": 0.57072345}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.739e-05, "C": 5.74e-05, "V": 10278.9303674, "T": "2018-01-19T22:15:00", "BV": 0.59001953}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.728e-05, "C": 5.735e-05, "V": 11758.45278025, "T": "2018-01-19T22:20:00", "BV": 0.67442727}, {"O": 5.652e-05, "H": 5.723e-05, "L": 5.652e-05, "C": 5.661e-05, "V": 965.1698569, "T": "2018-01-19T22:25:00", "BV": 0.05498881}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 5655.62664696, "T": "2018-01-19T22:30:00", "BV": 0.31857688}, {"O": 5.708e-05, "H": 5.737e-05, "L": 5.708e-05, "C": 5.71e-05, "V": 3794.06119266, "T": "2018-01-19T22:35:00", "BV": 0.2168884}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 6131.93189091, "T": "2018-01-19T22:40:00", "BV": 0.35010274}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1015.96213033, "T": "2018-01-19T22:45:00", "BV": 0.05801142}, {"O": 5.735e-05, "H": 5.781e-05, "L": 5.709e-05, "C": 5.773e-05, "V": 30475.7231138, "T": "2018-01-19T22:50:00", "BV": 1.75546512}, {"O": 5.709e-05, "H": 5.781e-05, "L": 5.709e-05, "C": 5.781e-05, "V": 1045.8021258, "T": "2018-01-19T22:55:00", "BV": 0.06034852}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1411.0029699, "T": "2018-01-19T23:00:00", "BV": 0.08129309}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2199.85285983, "T": "2018-01-19T23:05:00", "BV": 0.12649152}, {"O": 5.75e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.779e-05, "V": 1116.03506504, "T": "2018-01-19T23:10:00", "BV": 0.06435289}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 294.84261599, "T": "2018-01-19T23:15:00", "BV": 0.01688624}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 20290.8493105, "T": "2018-01-19T23:20:00", "BV": 1.14186914}, {"O": 5.608e-05, "H": 5.676e-05, "L": 5.608e-05, "C": 5.676e-05, "V": 386.58392944, "T": "2018-01-19T23:25:00", "BV": 0.02173074}, {"O": 5.688e-05, "H": 5.728e-05, "L": 5.688e-05, "C": 5.728e-05, "V": 3410.25641026, "T": "2018-01-19T23:30:00", "BV": 0.19432373}, {"O": 5.688e-05, "H": 5.727e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 8345.43279347, "T": "2018-01-19T23:35:00", "BV": 0.47768159}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.678e-05, "C": 5.72e-05, "V": 9646.50133132, "T": "2018-01-19T23:40:00", "BV": 0.55135224}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1203.11836019, "T": "2018-01-19T23:45:00", "BV": 0.06880726}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 1516.61861842, "T": "2018-01-19T23:50:00", "BV": 0.08638947}, {"O": 5.678e-05, "H": 5.723e-05, "L": 5.678e-05, "C": 5.723e-05, "V": 5926.04848017, "T": "2018-01-19T23:55:00", "BV": 0.33813815}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 53.95055948, "T": "2018-01-20T00:00:00", "BV": 0.00308813}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.724e-05, "C": 5.734e-05, "V": 4825.3570285, "T": "2018-01-20T00:05:00", "BV": 0.27644887}, {"O": 5.724e-05, "H": 5.734e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 2443.37035759, "T": "2018-01-20T00:10:00", "BV": 0.13987791}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 2954.2330561, "T": "2018-01-20T00:15:00", "BV": 0.1681714}, {"O": 5.676e-05, "H": 5.727e-05, "L": 5.671e-05, "C": 5.727e-05, "V": 4997.71043944, "T": "2018-01-20T00:20:00", "BV": 0.284132}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 450.00296534, "T": "2018-01-20T00:25:00", "BV": 0.02577166}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.671e-05, "C": 5.675e-05, "V": 2471.31727987, "T": "2018-01-20T00:30:00", "BV": 0.14049807}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 9000.46598224, "T": "2018-01-20T00:35:00", "BV": 0.51085888}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 741.45202029, "T": "2018-01-20T00:40:00", "BV": 0.0424481}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 2090.65076166, "T": "2018-01-20T00:45:00", "BV": 0.11968859}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 1868.55968077, "T": "2018-01-20T00:50:00", "BV": 0.10604074}, {"O": 5.676e-05, "H": 5.722e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 1895.37209365, "T": "2018-01-20T00:55:00", "BV": 0.1076621}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 11635.80388062, "T": "2018-01-20T01:00:00", "BV": 0.65893065}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 22310.66165366, "T": "2018-01-20T01:05:00", "BV": 1.26151928}, {"O": 5.651e-05, "H": 5.709e-05, "L": 5.65e-05, "C": 5.709e-05, "V": 18553.1185698, "T": "2018-01-20T01:10:00", "BV": 1.04840743}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 3606.79543434, "T": "2018-01-20T01:15:00", "BV": 0.20510938}, {"O": 5.701e-05, "H": 5.746e-05, "L": 5.699e-05, "C": 5.746e-05, "V": 7690.06361307, "T": "2018-01-20T01:20:00", "BV": 0.43926547}, {"O": 5.735e-05, "H": 5.747e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 10645.50162268, "T": "2018-01-20T01:25:00", "BV": 0.6089334}, {"O": 5.654e-05, "H": 5.735e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 4554.452916, "T": "2018-01-20T01:30:00", "BV": 0.25763354}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1931.69380455, "T": "2018-01-20T01:35:00", "BV": 0.11010648}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.662e-05, "V": 12953.97182699, "T": "2018-01-20T01:40:00", "BV": 0.73298835}, {"O": 5.663e-05, "H": 5.666e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 7940.52954146, "T": "2018-01-20T01:45:00", "BV": 0.44968401}, {"O": 5.663e-05, "H": 5.74e-05, "L": 5.662e-05, "C": 5.736e-05, "V": 13786.65278185, "T": "2018-01-20T01:50:00", "BV": 0.79102738}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 745.26360225, "T": "2018-01-20T01:55:00", "BV": 0.04260639}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7336.47484393, "T": "2018-01-20T02:00:00", "BV": 0.42121416}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1421.19504881, "T": "2018-01-20T02:05:00", "BV": 0.0810081}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 10808.11650368, "T": "2018-01-20T02:10:00", "BV": 0.61583237}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 14970.51032816, "T": "2018-01-20T02:15:00", "BV": 0.84771357}, {"O": 5.654e-05, "H": 5.702e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 16037.14303714, "T": "2018-01-20T02:20:00", "BV": 0.91346871}, {"O": 5.655e-05, "H": 5.687e-05, "L": 5.655e-05, "C": 5.687e-05, "V": 1492.47202329, "T": "2018-01-20T02:25:00", "BV": 0.08485765}, {"O": 5.687e-05, "H": 5.746e-05, "L": 5.682e-05, "C": 5.746e-05, "V": 6041.7748278, "T": "2018-01-20T02:30:00", "BV": 0.34487563}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.737e-05, "C": 5.738e-05, "V": 1912.22622884, "T": "2018-01-20T02:35:00", "BV": 0.10973905}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 5250.15502797, "T": "2018-01-20T02:40:00", "BV": 0.29916961}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 4256.04265557, "T": "2018-01-20T02:45:00", "BV": 0.24231563}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 2525.55630712, "T": "2018-01-20T02:50:00", "BV": 0.14280324}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 2622.47717345, "T": "2018-01-20T02:55:00", "BV": 0.14827572}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 1522.41444762, "T": "2018-01-20T03:00:00", "BV": 0.08608602}, {"O": 5.652e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 3628.73188811, "T": "2018-01-20T03:05:00", "BV": 0.20513638}, {"O": 5.655e-05, "H": 5.7e-05, "L": 5.655e-05, "C": 5.7e-05, "V": 6452.64904154, "T": "2018-01-20T03:10:00", "BV": 0.36777405}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.657e-05, "C": 5.658e-05, "V": 588.58684558, "T": "2018-01-20T03:15:00", "BV": 0.03336241}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 2031.24427377, "T": "2018-01-20T03:20:00", "BV": 0.11491651}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.701e-05, "C": 5.702e-05, "V": 2227.74836102, "T": "2018-01-20T03:25:00", "BV": 0.12705554}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.652e-05, "C": 5.699e-05, "V": 2299.96106713, "T": "2018-01-20T03:30:00", "BV": 0.13046165}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2351.64085133, "T": "2018-01-20T03:35:00", "BV": 0.13290005}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 563.10775692, "T": "2018-01-20T03:40:00", "BV": 0.0318241}, {"O": 5.651e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10782.50306107, "T": "2018-01-20T03:45:00", "BV": 0.60938309}, {"O": 5.652e-05, "H": 5.699e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 17844.1883911, "T": "2018-01-20T03:50:00", "BV": 1.01496555}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 2216.01792748, "T": "2018-01-20T03:55:00", "BV": 0.12526182}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.657e-05, "C": 5.659e-05, "V": 1301.48343785, "T": "2018-01-20T04:00:00", "BV": 0.07362827}, {"O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 605.15755604, "T": "2018-01-20T04:05:00", "BV": 0.03421713}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 2751.32596382, "T": "2018-01-20T04:10:00", "BV": 0.15593729}, {"O": 5.661e-05, "H": 5.693e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 9052.6595815, "T": "2018-01-20T04:15:00", "BV": 0.51277625}, {"O": 5.66e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 38410.00281927, "T": "2018-01-20T04:20:00", "BV": 2.17082383}, {"O": 5.651e-05, "H": 5.694e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 29772.93932558, "T": "2018-01-20T04:25:00", "BV": 1.68509327}, {"O": 5.692e-05, "H": 5.695e-05, "L": 5.649e-05, "C": 5.693e-05, "V": 32411.45084174, "T": "2018-01-20T04:30:00", "BV": 1.83255017}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4797.1672657, "T": "2018-01-20T04:35:00", "BV": 0.2706621}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 6740.18657902, "T": "2018-01-20T04:40:00", "BV": 0.37740088}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.557e-05, "C": 5.577e-05, "V": 31015.90408591, "T": "2018-01-20T04:45:00", "BV": 1.72917923}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.433e-05, "C": 5.546e-05, "V": 110842.29130428, "T": "2018-01-20T04:50:00", "BV": 6.09773938}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.368e-05, "C": 5.4e-05, "V": 51686.90971084, "T": "2018-01-20T04:55:00", "BV": 2.79911516}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 35863.57284227, "T": "2018-01-20T05:00:00", "BV": 1.91654762}, {"O": 5.314e-05, "H": 5.368e-05, "L": 5.3e-05, "C": 5.359e-05, "V": 54909.5423977, "T": "2018-01-20T05:05:00", "BV": 2.92094705}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.251e-05, "C": 5.336e-05, "V": 55037.65824755, "T": "2018-01-20T05:10:00", "BV": 2.92324035}, {"O": 5.336e-05, "H": 5.374e-05, "L": 5.31e-05, "C": 5.364e-05, "V": 13728.83148572, "T": "2018-01-20T05:15:00", "BV": 0.73381523}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.323e-05, "C": 5.363e-05, "V": 9204.28975073, "T": "2018-01-20T05:20:00", "BV": 0.49148823}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 12256.42668139, "T": "2018-01-20T05:25:00", "BV": 0.65732262}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.321e-05, "C": 5.323e-05, "V": 37110.52218996, "T": "2018-01-20T05:30:00", "BV": 1.97775632}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.368e-05, "V": 27166.33877538, "T": "2018-01-20T05:35:00", "BV": 1.44902577}, {"O": 5.367e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.378e-05, "V": 73380.49238197, "T": "2018-01-20T05:40:00", "BV": 3.93882221}, {"O": 5.39e-05, "H": 5.579e-05, "L": 5.373e-05, "C": 5.427e-05, "V": 60292.70249523, "T": "2018-01-20T05:45:00", "BV": 3.2775236}, {"O": 5.427e-05, "H": 5.482e-05, "L": 5.388e-05, "C": 5.46e-05, "V": 14392.23796699, "T": "2018-01-20T05:50:00", "BV": 0.78411636}, {"O": 5.46e-05, "H": 5.536e-05, "L": 5.46e-05, "C": 5.533e-05, "V": 12042.09352456, "T": "2018-01-20T05:55:00", "BV": 0.66379736}, {"O": 5.478e-05, "H": 5.532e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 10393.12428916, "T": "2018-01-20T06:00:00", "BV": 0.57056678}, {"O": 5.53e-05, "H": 5.576e-05, "L": 5.492e-05, "C": 5.566e-05, "V": 4102.50422071, "T": "2018-01-20T06:05:00", "BV": 0.22719776}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.541e-05, "V": 6917.99369103, "T": "2018-01-20T06:10:00", "BV": 0.38526107}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 17672.69439974, "T": "2018-01-20T06:15:00", "BV": 0.97255762}, {"O": 5.424e-05, "H": 5.514e-05, "L": 5.406e-05, "C": 5.48e-05, "V": 8816.29197644, "T": "2018-01-20T06:20:00", "BV": 0.47985199}, {"O": 5.48e-05, "H": 5.538e-05, "L": 5.447e-05, "C": 5.466e-05, "V": 4122.08571236, "T": "2018-01-20T06:25:00", "BV": 0.22688059}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.541e-05, "C": 5.552e-05, "V": 2101.91907536, "T": "2018-01-20T06:30:00", "BV": 0.11654855}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.479e-05, "C": 5.501e-05, "V": 4780.38685875, "T": "2018-01-20T06:35:00", "BV": 0.26447981}, {"O": 5.54e-05, "H": 5.565e-05, "L": 5.54e-05, "C": 5.565e-05, "V": 9707.62071109, "T": "2018-01-20T06:40:00", "BV": 0.5381301}, {"O": 5.542e-05, "H": 5.564e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 7611.96755963, "T": "2018-01-20T06:45:00", "BV": 0.42218785}, {"O": 5.543e-05, "H": 5.567e-05, "L": 5.543e-05, "C": 5.567e-05, "V": 2401.02785565, "T": "2018-01-20T06:50:00", "BV": 0.13325509}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 7186.39204063, "T": "2018-01-20T06:55:00", "BV": 0.39876878}, {"O": 5.556e-05, "H": 5.6e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 17082.13763783, "T": "2018-01-20T07:00:00", "BV": 0.95153868}, {"O": 5.554e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 1927.04613893, "T": "2018-01-20T07:05:00", "BV": 0.10747729}, {"O": 5.554e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 10447.48593597, "T": "2018-01-20T07:10:00", "BV": 0.58261682}, {"O": 5.558e-05, "H": 5.582e-05, "L": 5.558e-05, "C": 5.582e-05, "V": 5493.86057284, "T": "2018-01-20T07:15:00", "BV": 0.30649068}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 8979.96172563, "T": "2018-01-20T07:20:00", "BV": 0.50132082}, {"O": 5.585e-05, "H": 5.626e-05, "L": 5.582e-05, "C": 5.586e-05, "V": 19792.71682132, "T": "2018-01-20T07:25:00", "BV": 1.10544467}, {"O": 5.586e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 1519.31973693, "T": "2018-01-20T07:30:00", "BV": 0.08487367}, {"O": 5.589e-05, "H": 5.626e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 1382.40204038, "T": "2018-01-20T07:35:00", "BV": 0.0772667}, {"O": 5.588e-05, "H": 5.626e-05, "L": 5.588e-05, "C": 5.626e-05, "V": 10608.03803513, "T": "2018-01-20T07:40:00", "BV": 0.59326644}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 4343.12376601, "T": "2018-01-20T07:45:00", "BV": 0.24333957}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 3556.14465031, "T": "2018-01-20T07:50:00", "BV": 0.19877539}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 9845.17226107, "T": "2018-01-20T07:55:00", "BV": 0.5523112}, {"O": 5.61e-05, "H": 5.641e-05, "L": 5.61e-05, "C": 5.641e-05, "V": 9171.92047511, "T": "2018-01-20T08:00:00", "BV": 0.51542482}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.589e-05, "C": 5.617e-05, "V": 2485.53711772, "T": "2018-01-20T08:05:00", "BV": 0.13922991}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.64e-05, "V": 5519.87984013, "T": "2018-01-20T08:10:00", "BV": 0.31055126}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 9679.13414533, "T": "2018-01-20T08:15:00", "BV": 0.54526216}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.631e-05, "C": 5.634e-05, "V": 4618.64179313, "T": "2018-01-20T08:20:00", "BV": 0.26010358}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.632e-05, "V": 2990.73537681, "T": "2018-01-20T08:25:00", "BV": 0.1686302}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 15359.88406012, "T": "2018-01-20T08:30:00", "BV": 0.86526708}, {"O": 5.638e-05, "H": 5.688e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 25346.24880077, "T": "2018-01-20T08:35:00", "BV": 1.43257877}, {"O": 5.651e-05, "H": 5.661e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 4418.44448118, "T": "2018-01-20T08:40:00", "BV": 0.24961307}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 4635.05151079, "T": "2018-01-20T08:45:00", "BV": 0.26165258}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 31608.20896626, "T": "2018-01-20T08:50:00", "BV": 1.78232526}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.549e-05, "C": 5.609e-05, "V": 67429.78575339, "T": "2018-01-20T08:55:00", "BV": 3.78057777}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 46704.63795436, "T": "2018-01-20T09:00:00", "BV": 2.61145447}, {"O": 5.522e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.532e-05, "V": 17957.19421516, "T": "2018-01-20T09:05:00", "BV": 0.99264916}, {"O": 5.532e-05, "H": 5.569e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 34041.8919377, "T": "2018-01-20T09:10:00", "BV": 1.88478312}, {"O": 5.533e-05, "H": 5.575e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4608.1302903, "T": "2018-01-20T09:15:00", "BV": 0.25491433}, {"O": 5.532e-05, "H": 5.564e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 2125.04243639, "T": "2018-01-20T09:20:00", "BV": 0.11754576}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.549e-05, "C": 5.56e-05, "V": 1005.77131075, "T": "2018-01-20T09:25:00", "BV": 0.05581288}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 74.58016309, "T": "2018-01-20T09:30:00", "BV": 0.00414665}, {"O": 5.57e-05, "H": 5.605e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 5920.68274866, "T": "2018-01-20T09:35:00", "BV": 0.33000895}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 10290.57209013, "T": "2018-01-20T09:40:00", "BV": 0.57228007}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 70.0, "T": "2018-01-20T09:45:00", "BV": 0.0038927}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 517.79026217, "T": "2018-01-20T09:50:00", "BV": 0.02903247}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 1279.81440532, "T": "2018-01-20T09:55:00", "BV": 0.07136523}, {"O": 5.567e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 7385.7713599, "T": "2018-01-20T10:00:00", "BV": 0.41121512}, {"O": 5.568e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.578e-05, "V": 1347.94553538, "T": "2018-01-20T10:05:00", "BV": 0.07517368}, {"O": 5.58e-05, "H": 5.613e-05, "L": 5.575e-05, "C": 5.613e-05, "V": 19974.39906687, "T": "2018-01-20T10:10:00", "BV": 1.11475379}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 514.95284774, "T": "2018-01-20T10:15:00", "BV": 0.02887693}, {"O": 5.613e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1269.33426628, "T": "2018-01-20T10:20:00", "BV": 0.07118151}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.576e-05, "C": 5.577e-05, "V": 5156.08704204, "T": "2018-01-20T10:25:00", "BV": 0.28755168}, {"O": 5.577e-05, "H": 5.618e-05, "L": 5.577e-05, "C": 5.618e-05, "V": 2712.54090051, "T": "2018-01-20T10:30:00", "BV": 0.15148577}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 2882.21024118, "T": "2018-01-20T10:35:00", "BV": 0.1607543}, {"O": 5.618e-05, "H": 5.671e-05, "L": 5.617e-05, "C": 5.657e-05, "V": 22784.13992149, "T": "2018-01-20T10:40:00", "BV": 1.2823521}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 1876.95745323, "T": "2018-01-20T10:45:00", "BV": 0.10613406}, {"O": 5.653e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 11653.01965432, "T": "2018-01-20T10:50:00", "BV": 0.6623827}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1094.23207086, "T": "2018-01-20T10:55:00", "BV": 0.06228628}, {"O": 5.69e-05, "H": 5.702e-05, "L": 5.69e-05, "C": 5.702e-05, "V": 3682.82482181, "T": "2018-01-20T11:00:00", "BV": 0.20972725}, {"O": 5.693e-05, "H": 5.702e-05, "L": 5.693e-05, "C": 5.702e-05, "V": 4470.2570499, "T": "2018-01-20T11:05:00", "BV": 0.25483614}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 24685.48131448, "T": "2018-01-20T11:10:00", "BV": 1.4050988}, {"O": 5.693e-05, "H": 5.704e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 17687.06587491, "T": "2018-01-20T11:15:00", "BV": 1.00586928}, {"O": 5.637e-05, "H": 5.67e-05, "L": 5.6e-05, "C": 5.668e-05, "V": 19487.04157412, "T": "2018-01-20T11:20:00", "BV": 1.10406135}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 63.58845759, "T": "2018-01-20T11:25:00", "BV": 0.00360419}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 6711.44423962, "T": "2018-01-20T11:30:00", "BV": 0.38059514}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 179.92156624, "T": "2018-01-20T11:35:00", "BV": 0.0101996}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 1500.25328154, "T": "2018-01-20T11:40:00", "BV": 0.08513845}, {"O": 5.672e-05, "H": 5.723e-05, "L": 5.671e-05, "C": 5.722e-05, "V": 1771.93589832, "T": "2018-01-20T11:45:00", "BV": 0.10085773}, {"O": 5.72e-05, "H": 5.724e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 944.38865014, "T": "2018-01-20T11:50:00", "BV": 0.05404624}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.723e-05, "V": 11493.21062359, "T": "2018-01-20T11:55:00", "BV": 0.65707226}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.671e-05, "C": 5.722e-05, "V": 8289.30057426, "T": "2018-01-20T12:00:00", "BV": 0.47416269}, {"O": 5.723e-05, "H": 5.725e-05, "L": 5.722e-05, "C": 5.724e-05, "V": 9272.56118152, "T": "2018-01-20T12:05:00", "BV": 0.53077172}, {"O": 5.722e-05, "H": 5.724e-05, "L": 5.722e-05, "C": 5.724e-05, "V": 929.10296109, "T": "2018-01-20T12:10:00", "BV": 0.05317739}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.672e-05, "C": 5.721e-05, "V": 8549.76340542, "T": "2018-01-20T12:15:00", "BV": 0.48805517}, {"O": 5.672e-05, "H": 5.742e-05, "L": 5.672e-05, "C": 5.742e-05, "V": 16913.69438049, "T": "2018-01-20T12:20:00", "BV": 0.96853873}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 1070.7102583, "T": "2018-01-20T12:25:00", "BV": 0.06149989}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 6727.6407551, "T": "2018-01-20T12:30:00", "BV": 0.38593438}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 1606.09367756, "T": "2018-01-20T12:35:00", "BV": 0.0918784}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 9809.05428619, "T": "2018-01-20T12:40:00", "BV": 0.55821997}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 2644.39493098, "T": "2018-01-20T12:45:00", "BV": 0.15048891}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 3916.11246766, "T": "2018-01-20T12:50:00", "BV": 0.22284593}, {"O": 5.691e-05, "H": 5.735e-05, "L": 5.691e-05, "C": 5.73e-05, "V": 19287.96106617, "T": "2018-01-20T12:55:00", "BV": 1.105827}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.68e-05, "V": 12451.20177376, "T": "2018-01-20T13:00:00", "BV": 0.70524574}, {"O": 5.68e-05, "H": 5.76e-05, "L": 5.68e-05, "C": 5.76e-05, "V": 8777.31948955, "T": "2018-01-20T13:05:00", "BV": 0.50455415}, {"O": 5.751e-05, "H": 5.754e-05, "L": 5.751e-05, "C": 5.754e-05, "V": 4931.60521415, "T": "2018-01-20T13:10:00", "BV": 0.28376041}, {"O": 5.751e-05, "H": 5.755e-05, "L": 5.751e-05, "C": 5.755e-05, "V": 14168.45057793, "T": "2018-01-20T13:15:00", "BV": 0.81521279}, {"O": 5.755e-05, "H": 5.78e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 54050.94837784, "T": "2018-01-20T13:20:00", "BV": 3.11282029}, {"O": 5.775e-05, "H": 5.784e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 7096.04598867, "T": "2018-01-20T13:25:00", "BV": 0.40953231}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 15606.74899028, "T": "2018-01-20T13:30:00", "BV": 0.89808629}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 754.33978188, "T": "2018-01-20T13:35:00", "BV": 0.04340382}, {"O": 5.754e-05, "H": 5.755e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 5034.32407529, "T": "2018-01-20T13:40:00", "BV": 0.28969341}, {"O": 5.754e-05, "H": 5.768e-05, "L": 5.753e-05, "C": 5.768e-05, "V": 3985.98712375, "T": "2018-01-20T13:45:00", "BV": 0.22934187}, {"O": 5.753e-05, "H": 5.784e-05, "L": 5.753e-05, "C": 5.784e-05, "V": 8116.74886679, "T": "2018-01-20T13:50:00", "BV": 0.46805349}, {"O": 5.753e-05, "H": 5.784e-05, "L": 5.753e-05, "C": 5.784e-05, "V": 1722.99561507, "T": "2018-01-20T13:55:00", "BV": 0.09940355}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 15153.48860037, "T": "2018-01-20T14:00:00", "BV": 0.87612166}, {"O": 5.781e-05, "H": 5.783e-05, "L": 5.78e-05, "C": 5.783e-05, "V": 13063.3349007, "T": "2018-01-20T14:05:00", "BV": 0.75537494}, {"O": 5.782e-05, "H": 5.783e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 30040.25043743, "T": "2018-01-20T14:10:00", "BV": 1.73488623}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 4074.3007528, "T": "2018-01-20T14:15:00", "BV": 0.23432682}, {"O": 5.736e-05, "H": 5.741e-05, "L": 5.712e-05, "C": 5.741e-05, "V": 4344.62037383, "T": "2018-01-20T14:20:00", "BV": 0.24924696}, {"O": 5.77e-05, "H": 5.824e-05, "L": 5.741e-05, "C": 5.797e-05, "V": 80288.14504803, "T": "2018-01-20T14:25:00", "BV": 4.65622698}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.797e-05, "C": 5.799e-05, "V": 4754.31842649, "T": "2018-01-20T14:30:00", "BV": 0.27587522}, {"O": 5.821e-05, "H": 5.835e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 30275.46940469, "T": "2018-01-20T14:35:00", "BV": 1.76325434}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.835e-05, "C": 5.849e-05, "V": 43996.72301535, "T": "2018-01-20T14:40:00", "BV": 2.5719094}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.848e-05, "V": 43868.96594836, "T": "2018-01-20T14:45:00", "BV": 2.56218115}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.84e-05, "V": 41620.70468696, "T": "2018-01-20T14:50:00", "BV": 2.43043442}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.795e-05, "C": 5.8e-05, "V": 28546.13986355, "T": "2018-01-20T14:55:00", "BV": 1.65640601}, {"O": 5.796e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 9037.19495011, "T": "2018-01-20T15:00:00", "BV": 0.52552147}, {"O": 5.82e-05, "H": 5.875e-05, "L": 5.82e-05, "C": 5.845e-05, "V": 50748.70000749, "T": "2018-01-20T15:05:00", "BV": 2.97292174}, {"O": 5.867e-05, "H": 5.885e-05, "L": 5.845e-05, "C": 5.883e-05, "V": 23185.21147946, "T": "2018-01-20T15:10:00", "BV": 1.36126995}, {"O": 5.883e-05, "H": 5.885e-05, "L": 5.883e-05, "C": 5.884e-05, "V": 10155.74785078, "T": "2018-01-20T15:15:00", "BV": 0.59752341}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 15193.5945477, "T": "2018-01-20T15:20:00", "BV": 0.89389971}, {"O": 5.883e-05, "H": 5.891e-05, "L": 5.883e-05, "C": 5.891e-05, "V": 6809.14241859, "T": "2018-01-20T15:25:00", "BV": 0.40082335}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 41654.59932803, "T": "2018-01-20T15:30:00", "BV": 2.45234838}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.845e-05, "C": 5.882e-05, "V": 9877.61868165, "T": "2018-01-20T15:35:00", "BV": 0.5808839}, {"O": 5.882e-05, "H": 5.886e-05, "L": 5.803e-05, "C": 5.84e-05, "V": 6397.94657088, "T": "2018-01-20T15:40:00", "BV": 0.37352978}, {"O": 5.838e-05, "H": 5.839e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 8193.04520373, "T": "2018-01-20T15:45:00", "BV": 0.47820075}, {"O": 5.81e-05, "H": 5.886e-05, "L": 5.8e-05, "C": 5.886e-05, "V": 16661.58202165, "T": "2018-01-20T15:50:00", "BV": 0.97460454}, {"O": 5.884e-05, "H": 5.886e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 531.33332162, "T": "2018-01-20T15:55:00", "BV": 0.03126548}, {"O": 5.824e-05, "H": 5.87e-05, "L": 5.824e-05, "C": 5.85e-05, "V": 4430.49660108, "T": "2018-01-20T16:00:00", "BV": 0.25990535}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.793e-05, "C": 5.86e-05, "V": 14807.17460567, "T": "2018-01-20T16:05:00", "BV": 0.86160119}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 1450.48797646, "T": "2018-01-20T16:10:00", "BV": 0.08463719}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.799e-05, "C": 5.811e-05, "V": 2666.42160129, "T": "2018-01-20T16:15:00", "BV": 0.15499564}, {"O": 5.811e-05, "H": 5.878e-05, "L": 5.811e-05, "C": 5.878e-05, "V": 15418.91222892, "T": "2018-01-20T16:20:00", "BV": 0.90461581}, {"O": 5.877e-05, "H": 5.878e-05, "L": 5.817e-05, "C": 5.838e-05, "V": 16682.9583373, "T": "2018-01-20T16:25:00", "BV": 0.97393926}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 270.21805629, "T": "2018-01-20T16:30:00", "BV": 0.01577803}, {"O": 5.872e-05, "H": 5.888e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 7903.45535703, "T": "2018-01-20T16:35:00", "BV": 0.4642333}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 9138.52586542, "T": "2018-01-20T16:40:00", "BV": 0.53631439}, {"O": 5.838e-05, "H": 5.841e-05, "L": 5.836e-05, "C": 5.841e-05, "V": 5452.10558553, "T": "2018-01-20T16:45:00", "BV": 0.31828797}, {"O": 5.841e-05, "H": 5.883e-05, "L": 5.841e-05, "C": 5.883e-05, "V": 5626.50932228, "T": "2018-01-20T16:50:00", "BV": 0.32923396}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.835e-05, "C": 5.88e-05, "V": 15013.19853092, "T": "2018-01-20T16:55:00", "BV": 0.87936973}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 6247.52668639, "T": "2018-01-20T17:00:00", "BV": 0.36697697}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 4822.04251709, "T": "2018-01-20T17:05:00", "BV": 0.28271726}, {"O": 5.84e-05, "H": 5.841e-05, "L": 5.839e-05, "C": 5.841e-05, "V": 16595.36038899, "T": "2018-01-20T17:10:00", "BV": 0.96918119}, {"O": 5.841e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 5951.9328822, "T": "2018-01-20T17:15:00", "BV": 0.34803708}, {"O": 5.84e-05, "H": 5.841e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 64756.9065662, "T": "2018-01-20T17:20:00", "BV": 3.77735133}, {"O": 5.827e-05, "H": 5.867e-05, "L": 5.827e-05, "C": 5.835e-05, "V": 8289.3559175, "T": "2018-01-20T17:25:00", "BV": 0.48320354}, {"O": 5.835e-05, "H": 5.878e-05, "L": 5.835e-05, "C": 5.867e-05, "V": 3986.8240815, "T": "2018-01-20T17:30:00", "BV": 0.23398659}, {"O": 5.836e-05, "H": 5.867e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 5558.20719382, "T": "2018-01-20T17:35:00", "BV": 0.32415902}, {"O": 5.829e-05, "H": 5.838e-05, "L": 5.829e-05, "C": 5.836e-05, "V": 25164.61219031, "T": "2018-01-20T17:40:00", "BV": 1.46848872}, {"O": 5.836e-05, "H": 5.838e-05, "L": 5.836e-05, "C": 5.838e-05, "V": 6615.5711829, "T": "2018-01-20T17:45:00", "BV": 0.38613801}, {"O": 5.88e-05, "H": 5.925e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 48269.4659687, "T": "2018-01-20T17:50:00", "BV": 2.84752522}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.908e-05, "C": 5.92e-05, "V": 12103.95117585, "T": "2018-01-20T17:55:00", "BV": 0.71630074}, {"O": 5.911e-05, "H": 5.999e-05, "L": 5.911e-05, "C": 5.95e-05, "V": 56480.23472771, "T": "2018-01-20T18:00:00", "BV": 3.37452459}, {"O": 5.955e-05, "H": 5.998e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 20398.71164651, "T": "2018-01-20T18:05:00", "BV": 1.21292323}, {"O": 5.94e-05, "H": 5.973e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 14546.85556786, "T": "2018-01-20T18:10:00", "BV": 0.86734647}, {"O": 5.919e-05, "H": 5.989e-05, "L": 5.919e-05, "C": 5.986e-05, "V": 20465.06847232, "T": "2018-01-20T18:15:00", "BV": 1.21405156}, {"O": 5.951e-05, "H": 5.986e-05, "L": 5.951e-05, "C": 5.96e-05, "V": 16898.41339514, "T": "2018-01-20T18:20:00", "BV": 1.01028817}, {"O": 5.985e-05, "H": 5.99e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 22497.64088074, "T": "2018-01-20T18:25:00", "BV": 1.34690215}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.987e-05, "C": 5.99e-05, "V": 6128.02129431, "T": "2018-01-20T18:30:00", "BV": 0.36704747}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.988e-05, "C": 5.99e-05, "V": 8786.97230298, "T": "2018-01-20T18:35:00", "BV": 0.52633401}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 14058.09632595, "T": "2018-01-20T18:40:00", "BV": 0.84195994}, {"O": 5.988e-05, "H": 5.989e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 10671.92173238, "T": "2018-01-20T18:45:00", "BV": 0.63901097}, {"O": 5.987e-05, "H": 5.999e-05, "L": 5.962e-05, "C": 5.963e-05, "V": 14602.98349294, "T": "2018-01-20T18:50:00", "BV": 0.87367451}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 7976.1606648, "T": "2018-01-20T18:55:00", "BV": 0.475544}, {"O": 5.962e-05, "H": 5.962e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 7988.53114741, "T": "2018-01-20T19:00:00", "BV": 0.47619945}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.92e-05, "C": 5.922e-05, "V": 12344.08165081, "T": "2018-01-20T19:05:00", "BV": 0.73403711}, {"O": 5.922e-05, "H": 5.999e-05, "L": 5.922e-05, "C": 5.95e-05, "V": 42558.20177065, "T": "2018-01-20T19:10:00", "BV": 2.5469996}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1911.9595635, "T": "2018-01-20T19:15:00", "BV": 0.11376454}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.932e-05, "C": 5.999e-05, "V": 8001.37901854, "T": "2018-01-20T19:20:00", "BV": 0.47688627}, {"O": 5.995e-05, "H": 6e-05, "L": 5.932e-05, "C": 6e-05, "V": 36255.25690275, "T": "2018-01-20T19:25:00", "BV": 2.17317285}, {"O": 5.998e-05, "H": 5.999e-05, "L": 5.934e-05, "C": 5.951e-05, "V": 3958.01206991, "T": "2018-01-20T19:30:00", "BV": 0.23555219}, {"O": 5.972e-05, "H": 5.993e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 2148.35789661, "T": "2018-01-20T19:35:00", "BV": 0.12853414}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.971e-05, "V": 103.37457529, "T": "2018-01-20T19:40:00", "BV": 0.00617191}, {"O": 5.98e-05, "H": 5.989e-05, "L": 5.98e-05, "C": 5.989e-05, "V": 126.73208299, "T": "2018-01-20T19:45:00", "BV": 0.00758307}, {"O": 5.991e-05, "H": 6.283e-05, "L": 5.983e-05, "C": 6.093e-05, "V": 330432.55053507, "T": "2018-01-20T19:50:00", "BV": 20.2922198}, {"O": 6.175e-05, "H": 6.298e-05, "L": 6.094e-05, "C": 6.188e-05, "V": 68389.43073764, "T": "2018-01-20T19:55:00", "BV": 4.27430225}, {"O": 6.19e-05, "H": 6.3e-05, "L": 6.189e-05, "C": 6.25e-05, "V": 67151.58566856, "T": "2018-01-20T20:00:00", "BV": 4.21836405}, {"O": 6.221e-05, "H": 6.3e-05, "L": 6.212e-05, "C": 6.25e-05, "V": 25664.11959197, "T": "2018-01-20T20:05:00", "BV": 1.60926254}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.072e-05, "C": 6.123e-05, "V": 17475.6859844, "T": "2018-01-20T20:10:00", "BV": 1.06731176}, {"O": 6.08e-05, "H": 6.111e-05, "L": 6.049e-05, "C": 6.052e-05, "V": 57974.63655289, "T": "2018-01-20T20:15:00", "BV": 3.51663026}, {"O": 6.052e-05, "H": 6.112e-05, "L": 6.036e-05, "C": 6.042e-05, "V": 27954.03500144, "T": "2018-01-20T20:20:00", "BV": 1.691439}, {"O": 6.077e-05, "H": 6.1e-05, "L": 6.038e-05, "C": 6.041e-05, "V": 43212.34689308, "T": "2018-01-20T20:25:00", "BV": 2.62353059}, {"O": 6.046e-05, "H": 6.104e-05, "L": 6.036e-05, "C": 6.089e-05, "V": 23175.73663099, "T": "2018-01-20T20:30:00", "BV": 1.39972987}, {"O": 6.094e-05, "H": 6.094e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 7028.09169026, "T": "2018-01-20T20:35:00", "BV": 0.42468413}, {"O": 6.036e-05, "H": 6.037e-05, "L": 5.986e-05, "C": 5.999e-05, "V": 11630.16341055, "T": "2018-01-20T20:40:00", "BV": 0.69862354}, {"O": 5.999e-05, "H": 6.032e-05, "L": 5.995e-05, "C": 6.002e-05, "V": 4003.02071313, "T": "2018-01-20T20:45:00", "BV": 0.24024273}, {"O": 6.032e-05, "H": 6.05e-05, "L": 6.032e-05, "C": 6.049e-05, "V": 2008.8519262, "T": "2018-01-20T20:50:00", "BV": 0.12142437}, {"O": 6.034e-05, "H": 6.044e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 2333.30121965, "T": "2018-01-20T20:55:00", "BV": 0.1408298}, {"O": 6.038e-05, "H": 6.06e-05, "L": 6.017e-05, "C": 6.045e-05, "V": 19443.13511879, "T": "2018-01-20T21:00:00", "BV": 1.17399238}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.025e-05, "C": 6.044e-05, "V": 2450.16457296, "T": "2018-01-20T21:05:00", "BV": 0.14801169}, {"O": 6.044e-05, "H": 6.045e-05, "L": 5.95e-05, "C": 6.031e-05, "V": 39274.93047066, "T": "2018-01-20T21:10:00", "BV": 2.35510054}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.975e-05, "C": 5.977e-05, "V": 6274.98870045, "T": "2018-01-20T21:15:00", "BV": 0.37512834}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 10146.95762579, "T": "2018-01-20T21:20:00", "BV": 0.60823156}, {"O": 5.994e-05, "H": 6.025e-05, "L": 5.994e-05, "C": 5.996e-05, "V": 6931.05850419, "T": "2018-01-20T21:25:00", "BV": 0.41578867}, {"O": 5.996e-05, "H": 6.082e-05, "L": 5.996e-05, "C": 6.041e-05, "V": 61463.08704949, "T": "2018-01-20T21:30:00", "BV": 3.70705294}, {"O": 6.011e-05, "H": 6.029e-05, "L": 6.011e-05, "C": 6.029e-05, "V": 821.94267628, "T": "2018-01-20T21:35:00", "BV": 0.04950344}, {"O": 6.037e-05, "H": 6.128e-05, "L": 6.037e-05, "C": 6.121e-05, "V": 31460.43559833, "T": "2018-01-20T21:40:00", "BV": 1.92385127}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.089e-05, "C": 6.12e-05, "V": 12073.18856262, "T": "2018-01-20T21:45:00", "BV": 0.73794856}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 1113.50508526, "T": "2018-01-20T21:50:00", "BV": 0.06781406}, {"O": 6.05e-05, "H": 6.12e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 1910.58661969, "T": "2018-01-20T21:55:00", "BV": 0.11564241}, {"O": 6.051e-05, "H": 6.08e-05, "L": 6.051e-05, "C": 6.08e-05, "V": 8130.35439258, "T": "2018-01-20T22:00:00", "BV": 0.49424062}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 4343.67740976, "T": "2018-01-20T22:05:00", "BV": 0.26382836}, {"O": 6.052e-05, "H": 6.059e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 20260.23701034, "T": "2018-01-20T22:10:00", "BV": 1.22163664}, {"O": 6.013e-05, "H": 6.087e-05, "L": 6.013e-05, "C": 6.087e-05, "V": 28755.27592458, "T": "2018-01-20T22:15:00", "BV": 1.74784357}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.05e-05, "C": 6.087e-05, "V": 4965.47766806, "T": "2018-01-20T22:20:00", "BV": 0.30193262}, {"O": 6.087e-05, "H": 6.133e-05, "L": 6.087e-05, "C": 6.133e-05, "V": 7315.44224843, "T": "2018-01-20T22:25:00", "BV": 0.44750745}, {"O": 6.1e-05, "H": 6.135e-05, "L": 6.1e-05, "C": 6.135e-05, "V": 28675.03214313, "T": "2018-01-20T22:30:00", "BV": 1.75843604}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 8458.8766607, "T": "2018-01-20T22:35:00", "BV": 0.51752821}, {"O": 6.1e-05, "H": 6.119e-05, "L": 6.021e-05, "C": 6.119e-05, "V": 22691.17028372, "T": "2018-01-20T22:40:00", "BV": 1.38373847}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.037e-05, "C": 6.117e-05, "V": 8592.00755635, "T": "2018-01-20T22:45:00", "BV": 0.51960785}, {"O": 6.052e-05, "H": 6.052e-05, "L": 6e-05, "C": 6e-05, "V": 26275.70153481, "T": "2018-01-20T22:50:00", "BV": 1.57960427}, {"O": 5.994e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 7270.80280433, "T": "2018-01-20T22:55:00", "BV": 0.43510861}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.945e-05, "C": 5.967e-05, "V": 7635.26174293, "T": "2018-01-20T23:00:00", "BV": 0.45523805}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.945e-05, "C": 5.962e-05, "V": 6449.60283398, "T": "2018-01-20T23:05:00", "BV": 0.38405746}, {"O": 5.961e-05, "H": 5.987e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 20161.97573078, "T": "2018-01-20T23:10:00", "BV": 1.20291953}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 4692.27785183, "T": "2018-01-20T23:15:00", "BV": 0.27933933}, {"O": 5.957e-05, "H": 6.078e-05, "L": 5.943e-05, "C": 6.06e-05, "V": 24147.38188744, "T": "2018-01-20T23:20:00", "BV": 1.44451717}, {"O": 6.06e-05, "H": 6.164e-05, "L": 6.06e-05, "C": 6.108e-05, "V": 94077.92132756, "T": "2018-01-20T23:25:00", "BV": 5.77138443}, {"O": 6.107e-05, "H": 6.107e-05, "L": 6.004e-05, "C": 6.059e-05, "V": 9517.53105547, "T": "2018-01-20T23:30:00", "BV": 0.57877583}, {"O": 6.084e-05, "H": 6.16e-05, "L": 5.95e-05, "C": 6.051e-05, "V": 30909.02545766, "T": "2018-01-20T23:35:00", "BV": 1.86624606}, {"O": 6.01e-05, "H": 6.011e-05, "L": 5.999e-05, "C": 6.008e-05, "V": 16625.82619012, "T": "2018-01-20T23:40:00", "BV": 0.99848272}, {"O": 5.999e-05, "H": 6.008e-05, "L": 5.96e-05, "C": 6.008e-05, "V": 11100.1737992, "T": "2018-01-20T23:45:00", "BV": 0.66323326}, {"O": 5.981e-05, "H": 6.008e-05, "L": 5.98e-05, "C": 6.008e-05, "V": 2131.68280363, "T": "2018-01-20T23:50:00", "BV": 0.1279797}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.934e-05, "C": 5.996e-05, "V": 130330.02883922, "T": "2018-01-20T23:55:00", "BV": 7.77353165}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.901e-05, "C": 5.921e-05, "V": 43195.4239592, "T": "2018-01-21T00:00:00", "BV": 2.5623252}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.901e-05, "C": 5.914e-05, "V": 13193.12170403, "T": "2018-01-21T00:05:00", "BV": 0.78020051}, {"O": 5.901e-05, "H": 5.909e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 23142.93920459, "T": "2018-01-21T00:10:00", "BV": 1.36429541}, {"O": 5.881e-05, "H": 5.906e-05, "L": 5.88e-05, "C": 5.905e-05, "V": 9868.19390524, "T": "2018-01-21T00:15:00", "BV": 0.58105769}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 10270.36983365, "T": "2018-01-21T00:20:00", "BV": 0.60195195}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 41579.03663039, "T": "2018-01-21T00:25:00", "BV": 2.41488429}, {"O": 5.8e-05, "H": 5.865e-05, "L": 5.799e-05, "C": 5.865e-05, "V": 14506.87186043, "T": "2018-01-21T00:30:00", "BV": 0.84476667}, {"O": 5.835e-05, "H": 5.887e-05, "L": 5.835e-05, "C": 5.887e-05, "V": 18778.74418091, "T": "2018-01-21T00:35:00", "BV": 1.10303974}, {"O": 5.887e-05, "H": 5.928e-05, "L": 5.887e-05, "C": 5.928e-05, "V": 14154.12837134, "T": "2018-01-21T00:40:00", "BV": 0.83813734}, {"O": 5.928e-05, "H": 5.933e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 5065.44559377, "T": "2018-01-21T00:45:00", "BV": 0.29911023}, {"O": 5.851e-05, "H": 5.861e-05, "L": 5.84e-05, "C": 5.859e-05, "V": 12433.95867204, "T": "2018-01-21T00:50:00", "BV": 0.7272605}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.837e-05, "C": 5.841e-05, "V": 34198.71416242, "T": "2018-01-21T00:55:00", "BV": 2.00034711}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 37141.01800534, "T": "2018-01-21T01:00:00", "BV": 2.16755666}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.721e-05, "C": 5.733e-05, "V": 45231.18508581, "T": "2018-01-21T01:05:00", "BV": 2.60314549}, {"O": 5.733e-05, "H": 5.822e-05, "L": 5.733e-05, "C": 5.793e-05, "V": 5586.3333891, "T": "2018-01-21T01:10:00", "BV": 0.32366357}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.736e-05, "C": 5.757e-05, "V": 3390.61935273, "T": "2018-01-21T01:15:00", "BV": 0.19584515}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 4176.84313371, "T": "2018-01-21T01:20:00", "BV": 0.23964162}, {"O": 5.736e-05, "H": 5.746e-05, "L": 5.7e-05, "C": 5.746e-05, "V": 15273.50291302, "T": "2018-01-21T01:25:00", "BV": 0.87199515}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 9119.38695023, "T": "2018-01-21T01:30:00", "BV": 0.52239273}, {"O": 5.715e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.744e-05, "V": 16882.40745795, "T": "2018-01-21T01:35:00", "BV": 0.964477}, {"O": 5.722e-05, "H": 5.744e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6949.60810512, "T": "2018-01-21T01:40:00", "BV": 0.39780649}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.7e-05, "C": 5.746e-05, "V": 10658.52519477, "T": "2018-01-21T01:45:00", "BV": 0.61236256}, {"O": 5.74e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 4054.48386504, "T": "2018-01-21T01:50:00", "BV": 0.23295533}, {"O": 5.74e-05, "H": 5.823e-05, "L": 5.74e-05, "C": 5.823e-05, "V": 3280.03242314, "T": "2018-01-21T01:55:00", "BV": 0.19078471}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 3441.64892778, "T": "2018-01-21T02:00:00", "BV": 0.19905513}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 3217.06076589, "T": "2018-01-21T02:05:00", "BV": 0.18556004}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 5726.47136305, "T": "2018-01-21T02:10:00", "BV": 0.33045667}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.812e-05, "C": 5.815e-05, "V": 2173.37347468, "T": "2018-01-21T02:15:00", "BV": 0.12634394}, {"O": 5.821e-05, "H": 5.825e-05, "L": 5.807e-05, "C": 5.816e-05, "V": 1927.80795667, "T": "2018-01-21T02:20:00", "BV": 0.11226463}, {"O": 5.816e-05, "H": 5.818e-05, "L": 5.811e-05, "C": 5.818e-05, "V": 2489.46954361, "T": "2018-01-21T02:25:00", "BV": 0.14476168}, {"O": 5.818e-05, "H": 5.9e-05, "L": 5.818e-05, "C": 5.859e-05, "V": 25860.01542693, "T": "2018-01-21T02:30:00", "BV": 1.52097169}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 7611.77762399, "T": "2018-01-21T02:35:00", "BV": 0.44537693}, {"O": 5.824e-05, "H": 5.826e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 8712.23501424, "T": "2018-01-21T02:40:00", "BV": 0.50745064}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.824e-05, "C": 5.825e-05, "V": 2053.35154479, "T": "2018-01-21T02:45:00", "BV": 0.11960411}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 4308.13122436, "T": "2018-01-21T02:50:00", "BV": 0.25177877}, {"O": 5.856e-05, "H": 5.889e-05, "L": 5.856e-05, "C": 5.889e-05, "V": 20993.51610479, "T": "2018-01-21T02:55:00", "BV": 1.23494001}, {"O": 5.888e-05, "H": 5.889e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 24947.6954555, "T": "2018-01-21T03:00:00", "BV": 1.46884663}, {"O": 5.886e-05, "H": 5.889e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 3761.24447396, "T": "2018-01-21T03:05:00", "BV": 0.22145315}, {"O": 5.889e-05, "H": 5.898e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 9467.57542805, "T": "2018-01-21T03:10:00", "BV": 0.55789584}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 2221.93475908, "T": "2018-01-21T03:15:00", "BV": 0.13084973}, {"O": 5.886e-05, "H": 5.889e-05, "L": 5.881e-05, "C": 5.889e-05, "V": 7176.73905284, "T": "2018-01-21T03:20:00", "BV": 0.42223418}, {"O": 5.888e-05, "H": 5.889e-05, "L": 5.881e-05, "C": 5.889e-05, "V": 12450.79216318, "T": "2018-01-21T03:25:00", "BV": 0.73243406}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 1821.96889913, "T": "2018-01-21T03:30:00", "BV": 0.10714997}, {"O": 5.882e-05, "H": 5.889e-05, "L": 5.881e-05, "C": 5.888e-05, "V": 6332.65074313, "T": "2018-01-21T03:35:00", "BV": 0.3726566}, {"O": 5.882e-05, "H": 5.888e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 8924.95342236, "T": "2018-01-21T03:40:00", "BV": 0.52475476}, {"O": 5.819e-05, "H": 5.882e-05, "L": 5.817e-05, "C": 5.88e-05, "V": 12182.12514082, "T": "2018-01-21T03:45:00", "BV": 0.7094089}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 14771.1230202, "T": "2018-01-21T03:50:00", "BV": 0.85953215}, {"O": 5.824e-05, "H": 5.875e-05, "L": 5.822e-05, "C": 5.824e-05, "V": 28791.48900053, "T": "2018-01-21T03:55:00", "BV": 1.68075757}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.815e-05, "C": 5.824e-05, "V": 17026.06712921, "T": "2018-01-21T04:00:00", "BV": 0.99046766}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.815e-05, "C": 5.821e-05, "V": 18616.87975671, "T": "2018-01-21T04:05:00", "BV": 1.08374384}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 23081.17652991, "T": "2018-01-21T04:10:00", "BV": 1.34251978}, {"O": 5.813e-05, "H": 5.879e-05, "L": 5.812e-05, "C": 5.877e-05, "V": 6500.64782393, "T": "2018-01-21T04:15:00", "BV": 0.37813686}, {"O": 5.827e-05, "H": 5.882e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 22250.30506361, "T": "2018-01-21T04:20:00", "BV": 1.30070809}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 1190.05935829, "T": "2018-01-21T04:25:00", "BV": 0.06928745}, {"O": 5.8e-05, "H": 5.816e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 23089.58284073, "T": "2018-01-21T04:30:00", "BV": 1.33628266}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 10778.3825541, "T": "2018-01-21T04:35:00", "BV": 0.61593156}, {"O": 5.712e-05, "H": 5.756e-05, "L": 5.712e-05, "C": 5.756e-05, "V": 8411.90495346, "T": "2018-01-21T04:40:00", "BV": 0.48272785}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 4508.91093308, "T": "2018-01-21T04:45:00", "BV": 0.25954225}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 42979.98523747, "T": "2018-01-21T04:50:00", "BV": 2.46677232}, {"O": 5.711e-05, "H": 5.712e-05, "L": 5.708e-05, "C": 5.71e-05, "V": 11917.40371309, "T": "2018-01-21T04:55:00", "BV": 0.68048302}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 75288.59468669, "T": "2018-01-21T05:00:00", "BV": 4.27994702}, {"O": 5.662e-05, "H": 5.715e-05, "L": 5.662e-05, "C": 5.672e-05, "V": 5905.68941251, "T": "2018-01-21T05:05:00", "BV": 0.33564077}, {"O": 5.672e-05, "H": 5.766e-05, "L": 5.672e-05, "C": 5.766e-05, "V": 5483.27838603, "T": "2018-01-21T05:10:00", "BV": 0.31392158}, {"O": 5.767e-05, "H": 5.848e-05, "L": 5.689e-05, "C": 5.76e-05, "V": 26350.39541078, "T": "2018-01-21T05:15:00", "BV": 1.53067904}, {"O": 5.769e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.848e-05, "V": 6237.47940524, "T": "2018-01-21T05:20:00", "BV": 0.36358812}, {"O": 5.848e-05, "H": 5.889e-05, "L": 5.709e-05, "C": 5.8e-05, "V": 7253.41090713, "T": "2018-01-21T05:25:00", "BV": 0.41997513}, {"O": 5.8e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.817e-05, "V": 3868.64056393, "T": "2018-01-21T05:30:00", "BV": 0.22445978}, {"O": 5.818e-05, "H": 5.837e-05, "L": 5.818e-05, "C": 5.837e-05, "V": 54342.14107305, "T": "2018-01-21T05:35:00", "BV": 3.16182519}, {"O": 5.837e-05, "H": 5.869e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 9046.82466673, "T": "2018-01-21T05:40:00", "BV": 0.5271942}, {"O": 5.862e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.878e-05, "V": 289.91011312, "T": "2018-01-21T05:45:00", "BV": 0.0170402}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.827e-05, "C": 5.867e-05, "V": 22581.09836029, "T": "2018-01-21T05:50:00", "BV": 1.31656858}, {"O": 5.86e-05, "H": 5.869e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 7043.2886366, "T": "2018-01-21T05:55:00", "BV": 0.41190042}, {"O": 5.835e-05, "H": 5.87e-05, "L": 5.835e-05, "C": 5.87e-05, "V": 7955.65533555, "T": "2018-01-21T06:00:00", "BV": 0.46672742}, {"O": 5.832e-05, "H": 5.85e-05, "L": 5.832e-05, "C": 5.833e-05, "V": 3510.14131827, "T": "2018-01-21T06:05:00", "BV": 0.20506113}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 671.12695681, "T": "2018-01-21T06:10:00", "BV": 0.03915132}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2427.94510008, "T": "2018-01-21T06:15:00", "BV": 0.14203476}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 10862.45501812, "T": "2018-01-21T06:20:00", "BV": 0.63405373}, {"O": 5.851e-05, "H": 5.854e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 288.73787867, "T": "2018-01-21T06:25:00", "BV": 0.01689779}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 16243.19567967, "T": "2018-01-21T06:30:00", "BV": 0.95039775}, {"O": 5.851e-05, "H": 5.853e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 18352.87263137, "T": "2018-01-21T06:35:00", "BV": 1.07383152}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 11016.7676576, "T": "2018-01-21T06:40:00", "BV": 0.64458341}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 4123.26031258, "T": "2018-01-21T06:45:00", "BV": 0.24084997}, {"O": 5.834e-05, "H": 5.849e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 1686.02421761, "T": "2018-01-21T06:50:00", "BV": 0.09840959}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 16956.63765058, "T": "2018-01-21T06:55:00", "BV": 0.98889198}, {"O": 5.822e-05, "H": 5.849e-05, "L": 5.822e-05, "C": 5.849e-05, "V": 2179.44618236, "T": "2018-01-21T07:00:00", "BV": 0.12714635}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.822e-05, "C": 5.84e-05, "V": 11742.44375778, "T": "2018-01-21T07:05:00", "BV": 0.68514125}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 26195.38012391, "T": "2018-01-21T07:10:00", "BV": 1.52554825}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 7713.67994838, "T": "2018-01-21T07:15:00", "BV": 0.44964459}, {"O": 5.821e-05, "H": 5.838e-05, "L": 5.821e-05, "C": 5.838e-05, "V": 4682.26188341, "T": "2018-01-21T07:20:00", "BV": 0.27277178}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 16626.76163627, "T": "2018-01-21T07:25:00", "BV": 0.96901726}, {"O": 5.821e-05, "H": 5.822e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 5037.82782868, "T": "2018-01-21T07:30:00", "BV": 0.29329361}, {"O": 5.822e-05, "H": 5.823e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 53318.46723778, "T": "2018-01-21T07:35:00", "BV": 3.10385386}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 51035.32152587, "T": "2018-01-21T07:40:00", "BV": 2.97060441}, {"O": 5.82e-05, "H": 5.847e-05, "L": 5.767e-05, "C": 5.8e-05, "V": 149343.61062383, "T": "2018-01-21T07:45:00", "BV": 8.67827348}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 9147.98804648, "T": "2018-01-21T07:50:00", "BV": 0.52941682}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 21148.5784632, "T": "2018-01-21T07:55:00", "BV": 1.20974785}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 20062.95856853, "T": "2018-01-21T08:00:00", "BV": 1.1374599}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 6645.67027338, "T": "2018-01-21T08:05:00", "BV": 0.37645607}, {"O": 5.665e-05, "H": 5.764e-05, "L": 5.665e-05, "C": 5.763e-05, "V": 57190.22722307, "T": "2018-01-21T08:10:00", "BV": 3.24583462}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 7530.88816988, "T": "2018-01-21T08:15:00", "BV": 0.433695}, {"O": 5.714e-05, "H": 5.73e-05, "L": 5.714e-05, "C": 5.722e-05, "V": 4447.76625095, "T": "2018-01-21T08:20:00", "BV": 0.25437404}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 17096.63937611, "T": "2018-01-21T08:25:00", "BV": 0.97897134}, {"O": 5.729e-05, "H": 5.761e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 9022.33319917, "T": "2018-01-21T08:30:00", "BV": 0.51738386}, {"O": 5.741e-05, "H": 5.795e-05, "L": 5.741e-05, "C": 5.795e-05, "V": 17419.38002787, "T": "2018-01-21T08:35:00", "BV": 1.00773241}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 4285.39354783, "T": "2018-01-21T08:40:00", "BV": 0.24654987}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 692.21508903, "T": "2018-01-21T08:45:00", "BV": 0.0397612}, {"O": 5.742e-05, "H": 5.745e-05, "L": 5.742e-05, "C": 5.745e-05, "V": 15391.85488764, "T": "2018-01-21T08:50:00", "BV": 0.8842051}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 22037.99333672, "T": "2018-01-21T08:55:00", "BV": 1.26589622}, {"O": 5.744e-05, "H": 5.793e-05, "L": 5.744e-05, "C": 5.793e-05, "V": 4561.04445935, "T": "2018-01-21T09:00:00", "BV": 0.26283575}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 17.0, "T": "2018-01-21T09:05:00", "BV": 0.00098481}, {"O": 5.749e-05, "H": 5.793e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 8832.08464204, "T": "2018-01-21T09:10:00", "BV": 0.5089105}, {"O": 5.744e-05, "H": 5.778e-05, "L": 5.744e-05, "C": 5.778e-05, "V": 2530.95102954, "T": "2018-01-21T09:15:00", "BV": 0.14543488}, {"O": 5.744e-05, "H": 5.793e-05, "L": 5.744e-05, "C": 5.792e-05, "V": 8771.25299874, "T": "2018-01-21T09:20:00", "BV": 0.50465607}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 13515.63666703, "T": "2018-01-21T09:25:00", "BV": 0.78282565}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.792e-05, "C": 5.794e-05, "V": 5997.07642574, "T": "2018-01-21T09:30:00", "BV": 0.34744406}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 6513.21771234, "T": "2018-01-21T09:35:00", "BV": 0.37726026}, {"O": 5.792e-05, "H": 5.794e-05, "L": 5.792e-05, "C": 5.794e-05, "V": 15254.33759127, "T": "2018-01-21T09:40:00", "BV": 0.88357768}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 1241.4285684, "T": "2018-01-21T09:45:00", "BV": 0.07193267}, {"O": 5.794e-05, "H": 5.803e-05, "L": 5.794e-05, "C": 5.803e-05, "V": 8057.78941536, "T": "2018-01-21T09:50:00", "BV": 0.46746853}, {"O": 5.803e-05, "H": 5.804e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 7587.75252082, "T": "2018-01-21T09:55:00", "BV": 0.44021008}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.797e-05, "C": 5.798e-05, "V": 393.23323662, "T": "2018-01-21T10:00:00", "BV": 0.02279925}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 621.77639626, "T": "2018-01-21T10:05:00", "BV": 0.03608093}, {"O": 5.803e-05, "H": 5.806e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 5812.92025665, "T": "2018-01-21T10:10:00", "BV": 0.33707045}, {"O": 5.795e-05, "H": 5.809e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 895.47103384, "T": "2018-01-21T10:15:00", "BV": 0.05190115}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1136.45973948, "T": "2018-01-21T10:20:00", "BV": 0.06585781}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1464.59622868, "T": "2018-01-21T10:25:00", "BV": 0.08487331}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 903.14663668, "T": "2018-01-21T10:30:00", "BV": 0.0520158}, {"O": 5.759e-05, "H": 5.76e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 3308.01671072, "T": "2018-01-21T10:35:00", "BV": 0.19051665}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 45279.26612883, "T": "2018-01-21T10:40:00", "BV": 2.59879327}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 69150.03414223, "T": "2018-01-21T10:45:00", "BV": 3.9160379}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.622e-05, "C": 5.651e-05, "V": 37764.68150124, "T": "2018-01-21T10:50:00", "BV": 2.13383387}, {"O": 5.65e-05, "H": 5.661e-05, "L": 5.606e-05, "C": 5.657e-05, "V": 17334.27844511, "T": "2018-01-21T10:55:00", "BV": 0.97465149}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.654e-05, "V": 26506.62619267, "T": "2018-01-21T11:00:00", "BV": 1.4896876}, {"O": 5.654e-05, "H": 5.663e-05, "L": 5.653e-05, "C": 5.663e-05, "V": 24104.73007281, "T": "2018-01-21T11:05:00", "BV": 1.36504138}, {"O": 5.663e-05, "H": 5.729e-05, "L": 5.663e-05, "C": 5.729e-05, "V": 6758.13764698, "T": "2018-01-21T11:10:00", "BV": 0.38362368}, {"O": 5.729e-05, "H": 5.743e-05, "L": 5.729e-05, "C": 5.742e-05, "V": 2295.43008353, "T": "2018-01-21T11:15:00", "BV": 0.13167489}, {"O": 5.711e-05, "H": 5.743e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 45669.7023438, "T": "2018-01-21T11:20:00", "BV": 2.59319215}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 3513.38936825, "T": "2018-01-21T11:25:00", "BV": 0.19712126}, {"O": 5.604e-05, "H": 5.666e-05, "L": 5.604e-05, "C": 5.666e-05, "V": 749.82556677, "T": "2018-01-21T11:30:00", "BV": 0.04207756}, {"O": 5.668e-05, "H": 5.692e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 5853.98755097, "T": "2018-01-21T11:35:00", "BV": 0.33231912}, {"O": 5.661e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 15507.75119991, "T": "2018-01-21T11:40:00", "BV": 0.88208526}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 4011.72190039, "T": "2018-01-21T11:45:00", "BV": 0.22856103}, {"O": 5.699e-05, "H": 5.759e-05, "L": 5.699e-05, "C": 5.759e-05, "V": 3682.48297675, "T": "2018-01-21T11:50:00", "BV": 0.21051607}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.701e-05, "C": 5.75e-05, "V": 2425.55290973, "T": "2018-01-21T11:55:00", "BV": 0.13887465}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 3303.5931177, "T": "2018-01-21T12:00:00", "BV": 0.18979159}, {"O": 5.759e-05, "H": 5.79e-05, "L": 5.759e-05, "C": 5.76e-05, "V": 11860.64574057, "T": "2018-01-21T12:05:00", "BV": 0.6845941}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.606e-05, "C": 5.615e-05, "V": 61592.25465436, "T": "2018-01-21T12:10:00", "BV": 3.47574224}, {"O": 5.615e-05, "H": 5.71e-05, "L": 5.615e-05, "C": 5.71e-05, "V": 4762.7722521, "T": "2018-01-21T12:15:00", "BV": 0.27002934}, {"O": 5.712e-05, "H": 5.786e-05, "L": 5.712e-05, "C": 5.721e-05, "V": 7708.46384717, "T": "2018-01-21T12:20:00", "BV": 0.44340782}, {"O": 5.721e-05, "H": 5.74e-05, "L": 5.721e-05, "C": 5.735e-05, "V": 754.95090197, "T": "2018-01-21T12:25:00", "BV": 0.04329299}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 8973.39171547, "T": "2018-01-21T12:30:00", "BV": 0.51391585}, {"O": 5.711e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 17568.38759225, "T": "2018-01-21T12:35:00", "BV": 1.00163735}, {"O": 5.72e-05, "H": 5.756e-05, "L": 5.72e-05, "C": 5.731e-05, "V": 2180.23817641, "T": "2018-01-21T12:40:00", "BV": 0.12497833}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 598.00171771, "T": "2018-01-21T12:45:00", "BV": 0.03427147}, {"O": 5.731e-05, "H": 5.766e-05, "L": 5.731e-05, "C": 5.732e-05, "V": 13496.19787796, "T": "2018-01-21T12:50:00", "BV": 0.77659565}, {"O": 5.731e-05, "H": 5.773e-05, "L": 5.731e-05, "C": 5.732e-05, "V": 14327.79612497, "T": "2018-01-21T12:55:00", "BV": 0.8214315}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 3590.01852391, "T": "2018-01-21T13:00:00", "BV": 0.20577985}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 500.0, "T": "2018-01-21T13:05:00", "BV": 0.02866}, {"O": 5.735e-05, "H": 5.769e-05, "L": 5.735e-05, "C": 5.769e-05, "V": 1232.89994251, "T": "2018-01-21T13:15:00", "BV": 0.07106819}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 1113.04778484, "T": "2018-01-21T13:20:00", "BV": 0.06420109}, {"O": 5.769e-05, "H": 5.774e-05, "L": 5.769e-05, "C": 5.774e-05, "V": 9452.28653733, "T": "2018-01-21T13:25:00", "BV": 0.54566834}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 6206.7676639, "T": "2018-01-21T13:30:00", "BV": 0.35802312}, {"O": 5.735e-05, "H": 5.772e-05, "L": 5.732e-05, "C": 5.771e-05, "V": 6396.36542432, "T": "2018-01-21T13:35:00", "BV": 0.36882339}, {"O": 5.772e-05, "H": 5.8e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 14702.82420852, "T": "2018-01-21T13:40:00", "BV": 0.85179079}, {"O": 5.745e-05, "H": 5.796e-05, "L": 5.745e-05, "C": 5.796e-05, "V": 2973.34796652, "T": "2018-01-21T13:45:00", "BV": 0.17204688}, {"O": 5.8e-05, "H": 5.817e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 19461.19025854, "T": "2018-01-21T13:50:00", "BV": 1.12839256}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 1058.75924405, "T": "2018-01-21T13:55:00", "BV": 0.06135509}, {"O": 5.77e-05, "H": 5.795e-05, "L": 5.745e-05, "C": 5.792e-05, "V": 8555.36760996, "T": "2018-01-21T14:00:00", "BV": 0.49282464}, {"O": 5.792e-05, "H": 5.794e-05, "L": 5.713e-05, "C": 5.717e-05, "V": 11311.5462151, "T": "2018-01-21T14:05:00", "BV": 0.64983103}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 17637.6513083, "T": "2018-01-21T14:10:00", "BV": 1.00693231}, {"O": 5.706e-05, "H": 5.761e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 12107.94371029, "T": "2018-01-21T14:15:00", "BV": 0.69136008}, {"O": 5.706e-05, "H": 5.776e-05, "L": 5.706e-05, "C": 5.773e-05, "V": 8585.25558514, "T": "2018-01-21T14:20:00", "BV": 0.49535821}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 1169.3787726, "T": "2018-01-21T14:25:00", "BV": 0.0672145}, {"O": 5.711e-05, "H": 5.773e-05, "L": 5.711e-05, "C": 5.773e-05, "V": 1844.03077953, "T": "2018-01-21T14:30:00", "BV": 0.10559036}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3276.11113147, "T": "2018-01-21T14:35:00", "BV": 0.18712697}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.709e-05, "C": 5.714e-05, "V": 2645.52226818, "T": "2018-01-21T14:40:00", "BV": 0.15112573}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 5823.31955384, "T": "2018-01-21T14:45:00", "BV": 0.33250005}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.702e-05, "C": 5.706e-05, "V": 1388.88217231, "T": "2018-01-21T14:50:00", "BV": 0.07921125}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 1862.097865, "T": "2018-01-21T14:55:00", "BV": 0.10623585}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 79.87041827, "T": "2018-01-21T15:00:00", "BV": 0.004555}, {"O": 5.703e-05, "H": 5.711e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 30427.71962857, "T": "2018-01-21T15:05:00", "BV": 1.73543386}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 732.60975853, "T": "2018-01-21T15:10:00", "BV": 0.0417737}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.709e-05, "V": 3483.51383111, "T": "2018-01-21T15:15:00", "BV": 0.19871788}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 31896.12753446, "T": "2018-01-21T15:20:00", "BV": 1.82125693}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1471.42668767, "T": "2018-01-21T15:25:00", "BV": 0.0840188}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 12067.3727787, "T": "2018-01-21T15:30:00", "BV": 0.68814284}, {"O": 5.712e-05, "H": 5.761e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 75649.20074933, "T": "2018-01-21T15:35:00", "BV": 4.3141172}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.643e-05, "V": 47819.13996462, "T": "2018-01-21T15:40:00", "BV": 2.70324057}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.609e-05, "C": 5.646e-05, "V": 958.7418032, "T": "2018-01-21T15:45:00", "BV": 0.05408112}, {"O": 5.61e-05, "H": 5.646e-05, "L": 5.609e-05, "C": 5.646e-05, "V": 15294.97456134, "T": "2018-01-21T15:50:00", "BV": 0.85955646}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.51e-05, "C": 5.575e-05, "V": 96043.99335004, "T": "2018-01-21T15:55:00", "BV": 5.32448854}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.494e-05, "C": 5.562e-05, "V": 37697.08696556, "T": "2018-01-21T16:00:00", "BV": 2.07913406}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.493e-05, "C": 5.531e-05, "V": 22946.08256863, "T": "2018-01-21T16:05:00", "BV": 1.26306674}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.493e-05, "C": 5.5e-05, "V": 9815.55582668, "T": "2018-01-21T16:10:00", "BV": 0.53948371}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.493e-05, "C": 5.5e-05, "V": 25539.80768085, "T": "2018-01-21T16:15:00", "BV": 1.40361233}, {"O": 5.53e-05, "H": 5.595e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 31308.46578243, "T": "2018-01-21T16:20:00", "BV": 1.72850809}, {"O": 5.517e-05, "H": 5.524e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 11518.55038973, "T": "2018-01-21T16:25:00", "BV": 0.63370075}, {"O": 5.501e-05, "H": 5.608e-05, "L": 5.5e-05, "C": 5.607e-05, "V": 20164.45670914, "T": "2018-01-21T16:30:00", "BV": 1.12601849}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.543e-05, "C": 5.599e-05, "V": 1634.73049434, "T": "2018-01-21T16:35:00", "BV": 0.09085176}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.548e-05, "C": 5.598e-05, "V": 8545.84506514, "T": "2018-01-21T16:40:00", "BV": 0.47626693}, {"O": 5.591e-05, "H": 5.682e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 10785.89846358, "T": "2018-01-21T16:45:00", "BV": 0.61060234}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 7991.87273613, "T": "2018-01-21T16:50:00", "BV": 0.44471785}, {"O": 5.564e-05, "H": 5.614e-05, "L": 5.564e-05, "C": 5.613e-05, "V": 835.20961556, "T": "2018-01-21T16:55:00", "BV": 0.04655322}, {"O": 5.613e-05, "H": 5.664e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 5387.83265339, "T": "2018-01-21T17:00:00", "BV": 0.30019122}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.489e-05, "C": 5.546e-05, "V": 85203.1074693, "T": "2018-01-21T17:05:00", "BV": 4.71614213}, {"O": 5.493e-05, "H": 5.534e-05, "L": 5.462e-05, "C": 5.474e-05, "V": 18698.50698619, "T": "2018-01-21T17:10:00", "BV": 1.02557465}, {"O": 5.461e-05, "H": 5.467e-05, "L": 5.433e-05, "C": 5.458e-05, "V": 6630.4153391, "T": "2018-01-21T17:15:00", "BV": 0.36156016}, {"O": 5.458e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 9078.0223145, "T": "2018-01-21T17:20:00", "BV": 0.49543088}, {"O": 5.477e-05, "H": 5.548e-05, "L": 5.45e-05, "C": 5.478e-05, "V": 61928.00731603, "T": "2018-01-21T17:25:00", "BV": 3.42303278}, {"O": 5.522e-05, "H": 5.54e-05, "L": 5.478e-05, "C": 5.515e-05, "V": 4040.10667508, "T": "2018-01-21T17:30:00", "BV": 0.22325076}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.479e-05, "C": 5.516e-05, "V": 6163.66332113, "T": "2018-01-21T17:35:00", "BV": 0.34001648}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.498e-05, "C": 5.509e-05, "V": 786.41725438, "T": "2018-01-21T17:40:00", "BV": 0.04332352}, {"O": 5.509e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.519e-05, "V": 5728.2787189, "T": "2018-01-21T17:45:00", "BV": 0.31462611}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 75225.86361748, "T": "2018-01-21T17:50:00", "BV": 4.10600891}, {"O": 5.448e-05, "H": 5.504e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 9704.19216928, "T": "2018-01-21T17:55:00", "BV": 0.52820365}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.484e-05, "C": 5.486e-05, "V": 5790.05661364, "T": "2018-01-21T18:00:00", "BV": 0.31755369}, {"O": 5.48e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 1969.28520878, "T": "2018-01-21T18:05:00", "BV": 0.10800528}, {"O": 5.5e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 26769.82924897, "T": "2018-01-21T18:10:00", "BV": 1.47742561}, {"O": 5.547e-05, "H": 5.656e-05, "L": 5.547e-05, "C": 5.632e-05, "V": 30724.98865608, "T": "2018-01-21T18:15:00", "BV": 1.71495372}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.557e-05, "C": 5.598e-05, "V": 30165.6855518, "T": "2018-01-21T18:20:00", "BV": 1.69925387}, {"O": 5.597e-05, "H": 5.598e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 393.31694601, "T": "2018-01-21T18:25:00", "BV": 0.02183408}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.55e-05, "C": 5.586e-05, "V": 2464.59700441, "T": "2018-01-21T18:30:00", "BV": 0.13777781}, {"O": 5.586e-05, "H": 5.59e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 1437.78018563, "T": "2018-01-21T18:35:00", "BV": 0.08009341}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 848.01992407, "T": "2018-01-21T18:40:00", "BV": 0.0471533}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.511e-05, "C": 5.52e-05, "V": 3391.21663815, "T": "2018-01-21T18:45:00", "BV": 0.18715933}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 956.45395213, "T": "2018-01-21T18:55:00", "BV": 0.05309619}, {"O": 5.574e-05, "H": 5.577e-05, "L": 5.574e-05, "C": 5.577e-05, "V": 5901.06531995, "T": "2018-01-21T19:00:00", "BV": 0.32908095}, {"O": 5.577e-05, "H": 5.628e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 1320.65039186, "T": "2018-01-21T19:05:00", "BV": 0.07420679}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 10788.20403454, "T": "2018-01-21T19:10:00", "BV": 0.5941136}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 14154.24918085, "T": "2018-01-21T19:15:00", "BV": 0.77504925}, {"O": 5.497e-05, "H": 5.57e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 18338.81288566, "T": "2018-01-21T19:20:00", "BV": 1.00956215}, {"O": 5.514e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.54e-05, "V": 2614.01490054, "T": "2018-01-21T19:25:00", "BV": 0.14415747}, {"O": 5.514e-05, "H": 5.539e-05, "L": 5.514e-05, "C": 5.539e-05, "V": 251.77166205, "T": "2018-01-21T19:30:00", "BV": 0.01394308}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3439.05728084, "T": "2018-01-21T19:35:00", "BV": 0.18922934}, {"O": 5.47e-05, "H": 5.512e-05, "L": 5.47e-05, "C": 5.512e-05, "V": 1341.53995145, "T": "2018-01-21T19:40:00", "BV": 0.07357817}, {"O": 5.508e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 1266.24752793, "T": "2018-01-21T19:45:00", "BV": 0.06975286}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 3473.48987255, "T": "2018-01-21T19:50:00", "BV": 0.19128508}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 3573.07992162, "T": "2018-01-21T19:55:00", "BV": 0.1967695}, {"O": 5.505e-05, "H": 5.506e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 2448.34671381, "T": "2018-01-21T20:00:00", "BV": 0.13476889}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 424.44277222, "T": "2018-01-21T20:05:00", "BV": 0.02336555}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 74.41498528, "T": "2018-01-21T20:10:00", "BV": 0.00409623}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 10443.07409702, "T": "2018-01-21T20:15:00", "BV": 0.57207477}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 1180.43541736, "T": "2018-01-21T20:20:00", "BV": 0.06466424}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8751.58790142, "T": "2018-01-21T20:25:00", "BV": 0.47931341}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3177.24417934, "T": "2018-01-21T20:30:00", "BV": 0.17404923}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 6316.23473647, "T": "2018-01-21T20:35:00", "BV": 0.34600161}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.478e-05, "C": 5.499e-05, "V": 8260.28258367, "T": "2018-01-21T20:40:00", "BV": 0.45373924}, {"O": 5.478e-05, "H": 5.499e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 8256.96670373, "T": "2018-01-21T20:45:00", "BV": 0.45258643}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 14985.76308154, "T": "2018-01-21T20:50:00", "BV": 0.82410326}, {"O": 5.505e-05, "H": 5.508e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 2351.95383877, "T": "2018-01-21T20:55:00", "BV": 0.12950995}, {"O": 5.535e-05, "H": 5.599e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 16802.10406152, "T": "2018-01-21T21:00:00", "BV": 0.93599054}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 6675.24633284, "T": "2018-01-21T21:05:00", "BV": 0.36968166}, {"O": 5.584e-05, "H": 5.586e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6392.9089972, "T": "2018-01-21T21:10:00", "BV": 0.35506784}, {"O": 5.556e-05, "H": 5.586e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 7228.85357499, "T": "2018-01-21T21:15:00", "BV": 0.40283018}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 3461.41996178, "T": "2018-01-21T21:20:00", "BV": 0.19231536}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 36243.64896137, "T": "2018-01-21T21:25:00", "BV": 2.02893056}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 1263.91095904, "T": "2018-01-21T21:30:00", "BV": 0.07078911}, {"O": 5.601e-05, "H": 5.656e-05, "L": 5.532e-05, "C": 5.632e-05, "V": 23555.30361867, "T": "2018-01-21T21:35:00", "BV": 1.32001292}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 5886.94827622, "T": "2018-01-21T21:40:00", "BV": 0.33155291}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 690.84729822, "T": "2018-01-21T21:45:00", "BV": 0.03873482}, {"O": 5.568e-05, "H": 5.62e-05, "L": 5.568e-05, "C": 5.62e-05, "V": 5279.58823874, "T": "2018-01-21T21:50:00", "BV": 0.29430043}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 1566.57857418, "T": "2018-01-21T21:55:00", "BV": 0.08802693}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 928.91206316, "T": "2018-01-21T22:00:00", "BV": 0.05220891}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 1254.02161298, "T": "2018-01-21T22:05:00", "BV": 0.07050086}, {"O": 5.57e-05, "H": 5.628e-05, "L": 5.569e-05, "C": 5.579e-05, "V": 1037.51671278, "T": "2018-01-21T22:10:00", "BV": 0.05781923}, {"O": 5.639e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.643e-05, "V": 4164.26187944, "T": "2018-01-21T22:15:00", "BV": 0.23485059}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 4297.97120316, "T": "2018-01-21T22:20:00", "BV": 0.24271445}, {"O": 5.647e-05, "H": 5.657e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 3789.96905394, "T": "2018-01-21T22:25:00", "BV": 0.21316546}, {"O": 5.648e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.657e-05, "V": 2754.5045256, "T": "2018-01-21T22:30:00", "BV": 0.1556644}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.657e-05, "V": 1303.05301225, "T": "2018-01-21T22:35:00", "BV": 0.07362288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 632.28866386, "T": "2018-01-21T22:40:00", "BV": 0.03573585}, {"O": 5.649e-05, "H": 5.657e-05, "L": 5.649e-05, "C": 5.657e-05, "V": 5264.55163411, "T": "2018-01-21T22:45:00", "BV": 0.29781349}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.63e-05, "C": 5.694e-05, "V": 20262.65201277, "T": "2018-01-21T22:50:00", "BV": 1.15166882}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.693e-05, "C": 5.7e-05, "V": 84227.16792841, "T": "2018-01-21T22:55:00", "BV": 4.79596887}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 19992.34821894, "T": "2018-01-21T23:00:00", "BV": 1.13671369}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 3970.30269271, "T": "2018-01-21T23:05:00", "BV": 0.22335088}, {"O": 5.649e-05, "H": 5.698e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 6507.10363408, "T": "2018-01-21T23:10:00", "BV": 0.36622953}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 207.11762222, "T": "2018-01-21T23:15:00", "BV": 0.01165036}, {"O": 5.658e-05, "H": 5.685e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 16341.11899504, "T": "2018-01-21T23:20:00", "BV": 0.91835424}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 580.97881211, "T": "2018-01-21T23:25:00", "BV": 0.0326909}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.612e-05, "C": 5.613e-05, "V": 3794.70135424, "T": "2018-01-21T23:30:00", "BV": 0.21296062}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 34.20557551, "T": "2018-01-21T23:35:00", "BV": 0.00194185}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 1556.81095373, "T": "2018-01-21T23:40:00", "BV": 0.08806245}, {"O": 5.652e-05, "H": 5.677e-05, "L": 5.652e-05, "C": 5.677e-05, "V": 6520.04748791, "T": "2018-01-21T23:45:00", "BV": 0.36926955}, {"O": 5.677e-05, "H": 5.704e-05, "L": 5.677e-05, "C": 5.704e-05, "V": 3871.58524236, "T": "2018-01-21T23:50:00", "BV": 0.2200475}, {"O": 5.704e-05, "H": 5.716e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 41626.68162565, "T": "2018-01-21T23:55:00", "BV": 2.37540272}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 79545.51607867, "T": "2018-01-22T00:00:00", "BV": 4.49686879}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 5398.65492798, "T": "2018-01-22T00:05:00", "BV": 0.30514595}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.632e-05, "V": 14919.97814374, "T": "2018-01-22T00:10:00", "BV": 0.83952753}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.633e-05, "C": 5.65e-05, "V": 14147.45165323, "T": "2018-01-22T00:15:00", "BV": 0.7970317}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 5962.85017233, "T": "2018-01-22T00:20:00", "BV": 0.33616651}, {"O": 5.643e-05, "H": 5.646e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 64847.28377988, "T": "2018-01-22T00:25:00", "BV": 3.65424197}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 54170.23353982, "T": "2018-01-22T00:35:00", "BV": 3.09137281}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 5444.45814401, "T": "2018-01-22T00:40:00", "BV": 0.31023796}, {"O": 5.665e-05, "H": 5.738e-05, "L": 5.654e-05, "C": 5.677e-05, "V": 15241.06876393, "T": "2018-01-22T00:45:00", "BV": 0.87129283}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 192.30614905, "T": "2018-01-22T00:50:00", "BV": 0.01091312}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.68e-05, "C": 5.741e-05, "V": 18715.38895315, "T": "2018-01-22T01:00:00", "BV": 1.07397383}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 2818.32289345, "T": "2018-01-22T01:05:00", "BV": 0.16087663}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 665.70810406, "T": "2018-01-22T01:10:00", "BV": 0.03783453}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 4485.62711288, "T": "2018-01-22T01:15:00", "BV": 0.25484909}, {"O": 5.687e-05, "H": 5.74e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 72314.57321476, "T": "2018-01-22T01:20:00", "BV": 4.12080097}, {"O": 5.688e-05, "H": 5.736e-05, "L": 5.685e-05, "C": 5.734e-05, "V": 1235.58181316, "T": "2018-01-22T01:25:00", "BV": 0.07050616}, {"O": 5.735e-05, "H": 5.772e-05, "L": 5.735e-05, "C": 5.754e-05, "V": 6741.49627993, "T": "2018-01-22T01:30:00", "BV": 0.38796214}, {"O": 5.754e-05, "H": 5.9e-05, "L": 5.754e-05, "C": 5.795e-05, "V": 178227.43505218, "T": "2018-01-22T01:35:00", "BV": 10.46468674}, {"O": 5.824e-05, "H": 5.863e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 3849.81163646, "T": "2018-01-22T01:40:00", "BV": 0.22316554}, {"O": 5.817e-05, "H": 5.837e-05, "L": 5.817e-05, "C": 5.837e-05, "V": 1454.47087768, "T": "2018-01-22T01:45:00", "BV": 0.08461276}, {"O": 5.837e-05, "H": 6.109e-05, "L": 5.822e-05, "C": 6.003e-05, "V": 323002.68170093, "T": "2018-01-22T01:50:00", "BV": 19.4680109}, {"O": 6e-05, "H": 6.096e-05, "L": 5.899e-05, "C": 5.932e-05, "V": 18434.90557722, "T": "2018-01-22T01:55:00", "BV": 1.10574555}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 67251.85983572, "T": "2018-01-22T02:00:00", "BV": 3.98146944}, {"O": 5.827e-05, "H": 5.829e-05, "L": 5.797e-05, "C": 5.817e-05, "V": 13404.76306898, "T": "2018-01-22T02:05:00", "BV": 0.78018623}, {"O": 5.817e-05, "H": 5.822e-05, "L": 5.817e-05, "C": 5.822e-05, "V": 10546.30187265, "T": "2018-01-22T02:10:00", "BV": 0.61384827}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 1862.50983046, "T": "2018-01-22T02:15:00", "BV": 0.10855015}, {"O": 5.835e-05, "H": 5.882e-05, "L": 5.835e-05, "C": 5.882e-05, "V": 955.78848564, "T": "2018-01-22T02:20:00", "BV": 0.05594513}, {"O": 5.882e-05, "H": 5.921e-05, "L": 5.882e-05, "C": 5.921e-05, "V": 23611.5221253, "T": "2018-01-22T02:25:00", "BV": 1.39657794}, {"O": 5.921e-05, "H": 5.94e-05, "L": 5.921e-05, "C": 5.94e-05, "V": 36854.17952166, "T": "2018-01-22T02:30:00", "BV": 2.18301828}, {"O": 5.941e-05, "H": 5.95e-05, "L": 5.921e-05, "C": 5.95e-05, "V": 19531.30194335, "T": "2018-01-22T02:35:00", "BV": 1.16066313}, {"O": 5.955e-05, "H": 5.988e-05, "L": 5.951e-05, "C": 5.964e-05, "V": 15965.13783719, "T": "2018-01-22T02:40:00", "BV": 0.95073918}, {"O": 5.964e-05, "H": 5.967e-05, "L": 5.964e-05, "C": 5.967e-05, "V": 7005.27729746, "T": "2018-01-22T02:45:00", "BV": 0.41782056}, {"O": 5.967e-05, "H": 6.001e-05, "L": 5.967e-05, "C": 5.986e-05, "V": 7103.3350252, "T": "2018-01-22T02:50:00", "BV": 0.42516801}, {"O": 5.986e-05, "H": 6.008e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 7568.0108544, "T": "2018-01-22T02:55:00", "BV": 0.45360542}, {"O": 5.985e-05, "H": 5.99e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 4573.42952731, "T": "2018-01-22T03:00:00", "BV": 0.27385344}, {"O": 5.988e-05, "H": 6.003e-05, "L": 5.988e-05, "C": 6e-05, "V": 15685.7894396, "T": "2018-01-22T03:05:00", "BV": 0.9414222}, {"O": 6.007e-05, "H": 6.007e-05, "L": 6e-05, "C": 6e-05, "V": 6551.45675855, "T": "2018-01-22T03:10:00", "BV": 0.39309526}, {"O": 6.004e-05, "H": 6.015e-05, "L": 6e-05, "C": 6e-05, "V": 3738.28172107, "T": "2018-01-22T03:15:00", "BV": 0.22459337}, {"O": 6.001e-05, "H": 6.015e-05, "L": 6e-05, "C": 6e-05, "V": 6233.96878614, "T": "2018-01-22T03:20:00", "BV": 0.37432006}, {"O": 6.015e-05, "H": 6.145e-05, "L": 6e-05, "C": 6.145e-05, "V": 150225.30085075, "T": "2018-01-22T03:25:00", "BV": 9.16566124}, {"O": 6.144e-05, "H": 6.145e-05, "L": 5.981e-05, "C": 6.126e-05, "V": 56477.4437746, "T": "2018-01-22T03:30:00", "BV": 3.45879172}, {"O": 6.125e-05, "H": 6.157e-05, "L": 6.124e-05, "C": 6.157e-05, "V": 104743.18011326, "T": "2018-01-22T03:35:00", "BV": 6.4202457}, {"O": 6.158e-05, "H": 6.253e-05, "L": 6.158e-05, "C": 6.24e-05, "V": 292550.63565394, "T": "2018-01-22T03:40:00", "BV": 18.230358}, {"O": 6.24e-05, "H": 6.256e-05, "L": 6.182e-05, "C": 6.236e-05, "V": 59139.55599438, "T": "2018-01-22T03:45:00", "BV": 3.68979024}, {"O": 6.216e-05, "H": 6.232e-05, "L": 6.136e-05, "C": 6.228e-05, "V": 45033.92178546, "T": "2018-01-22T03:50:00", "BV": 2.7746922}, {"O": 6.225e-05, "H": 6.27e-05, "L": 6.225e-05, "C": 6.27e-05, "V": 63320.88459756, "T": "2018-01-22T03:55:00", "BV": 3.95656849}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.14e-05, "C": 6.166e-05, "V": 23297.80363781, "T": "2018-01-22T04:00:00", "BV": 1.44848278}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.142e-05, "C": 6.144e-05, "V": 18593.00868045, "T": "2018-01-22T04:05:00", "BV": 1.14329568}, {"O": 6.142e-05, "H": 6.167e-05, "L": 6.14e-05, "C": 6.141e-05, "V": 13803.57454631, "T": "2018-01-22T04:10:00", "BV": 0.84885876}, {"O": 6.141e-05, "H": 6.169e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 8372.99939561, "T": "2018-01-22T04:15:00", "BV": 0.51539653}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.14e-05, "C": 6.155e-05, "V": 24849.487749, "T": "2018-01-22T04:20:00", "BV": 1.52603704}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 70559.73494061, "T": "2018-01-22T04:25:00", "BV": 4.32890224}, {"O": 6.155e-05, "H": 6.219e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 51516.30197474, "T": "2018-01-22T04:30:00", "BV": 3.18891032}, {"O": 6.137e-05, "H": 6.156e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 14102.68265307, "T": "2018-01-22T04:35:00", "BV": 0.86520604}, {"O": 6.134e-05, "H": 6.216e-05, "L": 6.134e-05, "C": 6.144e-05, "V": 35984.4737263, "T": "2018-01-22T04:40:00", "BV": 2.21111133}, {"O": 6.141e-05, "H": 6.143e-05, "L": 6.134e-05, "C": 6.135e-05, "V": 13995.66686261, "T": "2018-01-22T04:45:00", "BV": 0.858653}, {"O": 6.135e-05, "H": 6.191e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 5953.53757734, "T": "2018-01-22T04:50:00", "BV": 0.36762725}, {"O": 6.135e-05, "H": 6.19e-05, "L": 6.135e-05, "C": 6.15e-05, "V": 17044.00990527, "T": "2018-01-22T04:55:00", "BV": 1.0516128}, {"O": 6.135e-05, "H": 6.189e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 29248.50007757, "T": "2018-01-22T05:00:00", "BV": 1.79573572}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 15916.20366266, "T": "2018-01-22T05:05:00", "BV": 0.97633611}, {"O": 6.134e-05, "H": 6.137e-05, "L": 6.134e-05, "C": 6.137e-05, "V": 7438.08865987, "T": "2018-01-22T05:10:00", "BV": 0.45625936}, {"O": 6.137e-05, "H": 6.336e-05, "L": 6.135e-05, "C": 6.336e-05, "V": 306570.92413272, "T": "2018-01-22T05:15:00", "BV": 19.1846859}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 79758.55169687, "T": "2018-01-22T05:20:00", "BV": 5.04584438}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.136e-05, "C": 6.145e-05, "V": 3178.03123877, "T": "2018-01-22T05:25:00", "BV": 0.19537869}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.016e-05, "C": 6.121e-05, "V": 23781.88561764, "T": "2018-01-22T05:30:00", "BV": 1.457055}, {"O": 6.053e-05, "H": 6.116e-05, "L": 6e-05, "C": 6.056e-05, "V": 14199.45139439, "T": "2018-01-22T05:35:00", "BV": 0.85776811}, {"O": 6.056e-05, "H": 6.06e-05, "L": 5.942e-05, "C": 5.968e-05, "V": 30993.9308402, "T": "2018-01-22T05:40:00", "BV": 1.86320347}, {"O": 5.942e-05, "H": 6e-05, "L": 5.942e-05, "C": 5.992e-05, "V": 11959.21683031, "T": "2018-01-22T05:45:00", "BV": 0.71538602}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.941e-05, "C": 5.992e-05, "V": 42915.19026962, "T": "2018-01-22T05:50:00", "BV": 2.57050127}, {"O": 5.992e-05, "H": 6e-05, "L": 5.991e-05, "C": 6e-05, "V": 74981.68870417, "T": "2018-01-22T05:55:00", "BV": 4.49297348}, {"O": 6.003e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.027e-05, "V": 7636.79622991, "T": "2018-01-22T06:00:00", "BV": 0.46150511}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4273.14282583, "T": "2018-01-22T06:05:00", "BV": 0.2568329}, {"O": 6.005e-05, "H": 6.02e-05, "L": 5.941e-05, "C": 6.014e-05, "V": 26702.92992285, "T": "2018-01-22T06:10:00", "BV": 1.59812686}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.942e-05, "C": 5.953e-05, "V": 3991.11521135, "T": "2018-01-22T06:15:00", "BV": 0.23870519}, {"O": 5.998e-05, "H": 6.058e-05, "L": 5.952e-05, "C": 6.027e-05, "V": 20075.60002677, "T": "2018-01-22T06:20:00", "BV": 1.20651558}, {"O": 6.027e-05, "H": 6.059e-05, "L": 6.027e-05, "C": 6.059e-05, "V": 17768.0397582, "T": "2018-01-22T06:25:00", "BV": 1.07488983}, {"O": 6.05e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.064e-05, "V": 3863.56959445, "T": "2018-01-22T06:30:00", "BV": 0.23411305}, {"O": 6.075e-05, "H": 6.098e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 8439.40307159, "T": "2018-01-22T06:35:00", "BV": 0.51377414}, {"O": 6.066e-05, "H": 6.075e-05, "L": 6.065e-05, "C": 6.066e-05, "V": 9674.82586662, "T": "2018-01-22T06:40:00", "BV": 0.58706998}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 45111.19739839, "T": "2018-01-22T06:45:00", "BV": 2.73414087}, {"O": 6.028e-05, "H": 6.054e-05, "L": 6.01e-05, "C": 6.051e-05, "V": 39525.07317378, "T": "2018-01-22T06:50:00", "BV": 2.38161439}, {"O": 6.051e-05, "H": 6.06e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 8858.00433534, "T": "2018-01-22T06:55:00", "BV": 0.53527385}, {"O": 6.013e-05, "H": 6.078e-05, "L": 6.013e-05, "C": 6.078e-05, "V": 14393.23975629, "T": "2018-01-22T07:00:00", "BV": 0.86806949}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.022e-05, "C": 6.024e-05, "V": 29886.59118072, "T": "2018-01-22T07:05:00", "BV": 1.80061609}, {"O": 6.016e-05, "H": 6.022e-05, "L": 6.016e-05, "C": 6.02e-05, "V": 1576.25299671, "T": "2018-01-22T07:10:00", "BV": 0.09486189}, {"O": 6.075e-05, "H": 6.082e-05, "L": 6.068e-05, "C": 6.082e-05, "V": 22890.37926855, "T": "2018-01-22T07:15:00", "BV": 1.39026553}, {"O": 6.081e-05, "H": 6.081e-05, "L": 6.03e-05, "C": 6.05e-05, "V": 9412.01410687, "T": "2018-01-22T07:20:00", "BV": 0.56950603}, {"O": 6.05e-05, "H": 6.137e-05, "L": 6.03e-05, "C": 6.13e-05, "V": 28985.3412143, "T": "2018-01-22T07:25:00", "BV": 1.77190506}, {"O": 6.13e-05, "H": 6.176e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 177846.5917098, "T": "2018-01-22T07:30:00", "BV": 10.9447178}, {"O": 6.127e-05, "H": 6.175e-05, "L": 6.079e-05, "C": 6.175e-05, "V": 62766.40276989, "T": "2018-01-22T07:35:00", "BV": 3.86331471}, {"O": 6.175e-05, "H": 6.178e-05, "L": 6.08e-05, "C": 6.099e-05, "V": 17540.69884609, "T": "2018-01-22T07:40:00", "BV": 1.07741027}, {"O": 6.079e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 32861.26675773, "T": "2018-01-22T07:45:00", "BV": 1.9828943}, {"O": 6.022e-05, "H": 6.06e-05, "L": 6.022e-05, "C": 6.06e-05, "V": 12799.92947131, "T": "2018-01-22T07:50:00", "BV": 0.77250911}, {"O": 6.061e-05, "H": 6.103e-05, "L": 6.031e-05, "C": 6.103e-05, "V": 10346.23284809, "T": "2018-01-22T07:55:00", "BV": 0.626307}, {"O": 6.1e-05, "H": 6.296e-05, "L": 6.1e-05, "C": 6.25e-05, "V": 83469.10052731, "T": "2018-01-22T08:00:00", "BV": 5.16282328}, {"O": 6.182e-05, "H": 6.244e-05, "L": 6.138e-05, "C": 6.152e-05, "V": 3911.32374626, "T": "2018-01-22T08:05:00", "BV": 0.24268701}, {"O": 6.215e-05, "H": 6.357e-05, "L": 6.187e-05, "C": 6.35e-05, "V": 224919.4861042, "T": "2018-01-22T08:10:00", "BV": 14.20589131}, {"O": 6.357e-05, "H": 6.36e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 261076.40259565, "T": "2018-01-22T08:15:00", "BV": 16.58484453}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 27842.29991679, "T": "2018-01-22T08:20:00", "BV": 1.73142052}, {"O": 6.152e-05, "H": 6.279e-05, "L": 6.151e-05, "C": 6.25e-05, "V": 23816.69775173, "T": "2018-01-22T08:25:00", "BV": 1.48804259}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.165e-05, "C": 6.189e-05, "V": 12022.86599275, "T": "2018-01-22T08:30:00", "BV": 0.74443879}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 34374.36336654, "T": "2018-01-22T08:35:00", "BV": 2.12219912}, {"O": 6.165e-05, "H": 6.219e-05, "L": 6.164e-05, "C": 6.219e-05, "V": 5285.23965565, "T": "2018-01-22T08:40:00", "BV": 0.32640843}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.2e-05, "C": 6.217e-05, "V": 7870.6469453, "T": "2018-01-22T08:45:00", "BV": 0.48919907}, {"O": 6.216e-05, "H": 6.217e-05, "L": 6.201e-05, "C": 6.217e-05, "V": 6386.97244308, "T": "2018-01-22T08:50:00", "BV": 0.396786}, {"O": 6.242e-05, "H": 6.274e-05, "L": 6.217e-05, "C": 6.274e-05, "V": 14488.75948255, "T": "2018-01-22T08:55:00", "BV": 0.90160553}, {"O": 6.274e-05, "H": 6.33e-05, "L": 6.242e-05, "C": 6.33e-05, "V": 201266.16885178, "T": "2018-01-22T09:00:00", "BV": 12.72336144}, {"O": 6.341e-05, "H": 6.357e-05, "L": 6.33e-05, "C": 6.353e-05, "V": 73947.42829905, "T": "2018-01-22T09:05:00", "BV": 4.69348188}, {"O": 6.353e-05, "H": 6.359e-05, "L": 6.33e-05, "C": 6.352e-05, "V": 49397.41935607, "T": "2018-01-22T09:10:00", "BV": 3.13832748}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 25861.41286803, "T": "2018-01-22T09:15:00", "BV": 1.63584481}, {"O": 6.299e-05, "H": 6.331e-05, "L": 6.299e-05, "C": 6.331e-05, "V": 16108.94323514, "T": "2018-01-22T09:20:00", "BV": 1.01671229}, {"O": 6.319e-05, "H": 6.391e-05, "L": 6.319e-05, "C": 6.391e-05, "V": 38405.60676726, "T": "2018-01-22T09:25:00", "BV": 2.4457421}, {"O": 6.39e-05, "H": 6.45e-05, "L": 6.387e-05, "C": 6.42e-05, "V": 86799.85935793, "T": "2018-01-22T09:30:00", "BV": 5.5708955}, {"O": 6.42e-05, "H": 6.536e-05, "L": 6.42e-05, "C": 6.536e-05, "V": 268619.01639875, "T": "2018-01-22T09:35:00", "BV": 17.44642137}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.406e-05, "C": 6.535e-05, "V": 146669.77119878, "T": "2018-01-22T09:40:00", "BV": 9.50311877}, {"O": 6.535e-05, "H": 6.547e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 96774.87208621, "T": "2018-01-22T09:45:00", "BV": 6.312501}, {"O": 6.464e-05, "H": 6.52e-05, "L": 6.418e-05, "C": 6.451e-05, "V": 99757.13903134, "T": "2018-01-22T09:50:00", "BV": 6.43562058}, {"O": 6.451e-05, "H": 6.517e-05, "L": 6.434e-05, "C": 6.517e-05, "V": 102662.60664971, "T": "2018-01-22T09:55:00", "BV": 6.64955055}, {"O": 6.501e-05, "H": 6.562e-05, "L": 6.477e-05, "C": 6.562e-05, "V": 148517.15259744, "T": "2018-01-22T10:00:00", "BV": 9.70621892}, {"O": 6.5e-05, "H": 6.63e-05, "L": 6.5e-05, "C": 6.63e-05, "V": 109281.55867787, "T": "2018-01-22T10:05:00", "BV": 7.19117643}, {"O": 6.624e-05, "H": 6.714e-05, "L": 6.607e-05, "C": 6.714e-05, "V": 262944.78862072, "T": "2018-01-22T10:10:00", "BV": 17.56978984}, {"O": 6.714e-05, "H": 6.91e-05, "L": 6.7e-05, "C": 6.862e-05, "V": 747066.94278922, "T": "2018-01-22T10:15:00", "BV": 50.9815495}, {"O": 6.859e-05, "H": 6.917e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 438723.67418187, "T": "2018-01-22T10:20:00", "BV": 30.05124219}, {"O": 6.604e-05, "H": 6.73e-05, "L": 6.52e-05, "C": 6.55e-05, "V": 222920.42949705, "T": "2018-01-22T10:25:00", "BV": 14.73285088}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.505e-05, "C": 6.51e-05, "V": 107042.68652983, "T": "2018-01-22T10:30:00", "BV": 6.97370284}, {"O": 6.512e-05, "H": 6.626e-05, "L": 6.51e-05, "C": 6.52e-05, "V": 144424.5188652, "T": "2018-01-22T10:35:00", "BV": 9.47547632}, {"O": 6.52e-05, "H": 6.552e-05, "L": 6.508e-05, "C": 6.521e-05, "V": 77712.51945045, "T": "2018-01-22T10:40:00", "BV": 5.06332729}, {"O": 6.55e-05, "H": 6.552e-05, "L": 6.521e-05, "C": 6.541e-05, "V": 49183.6102306, "T": "2018-01-22T10:45:00", "BV": 3.21790964}, {"O": 6.541e-05, "H": 6.57e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 82876.52121663, "T": "2018-01-22T10:50:00", "BV": 5.42677031}, {"O": 6.57e-05, "H": 6.8e-05, "L": 6.569e-05, "C": 6.73e-05, "V": 99425.34306116, "T": "2018-01-22T10:55:00", "BV": 6.64193979}, {"O": 6.75e-05, "H": 6.91e-05, "L": 6.721e-05, "C": 6.909e-05, "V": 239457.70590339, "T": "2018-01-22T11:00:00", "BV": 16.43167393}, {"O": 6.899e-05, "H": 6.923e-05, "L": 6.611e-05, "C": 6.689e-05, "V": 177773.33985601, "T": "2018-01-22T11:05:00", "BV": 12.15563474}, {"O": 6.689e-05, "H": 6.749e-05, "L": 6.68e-05, "C": 6.723e-05, "V": 55972.53965002, "T": "2018-01-22T11:10:00", "BV": 3.75335277}, {"O": 6.722e-05, "H": 6.724e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 102728.85076495, "T": "2018-01-22T11:15:00", "BV": 6.83911144}, {"O": 6.639e-05, "H": 6.68e-05, "L": 6.621e-05, "C": 6.68e-05, "V": 32602.83512079, "T": "2018-01-22T11:20:00", "BV": 2.16638813}, {"O": 6.69e-05, "H": 6.887e-05, "L": 6.69e-05, "C": 6.881e-05, "V": 70590.41508268, "T": "2018-01-22T11:25:00", "BV": 4.80476272}, {"O": 6.861e-05, "H": 6.9e-05, "L": 6.74e-05, "C": 6.78e-05, "V": 163058.18462338, "T": "2018-01-22T11:30:00", "BV": 11.18125489}, {"O": 6.772e-05, "H": 6.89e-05, "L": 6.721e-05, "C": 6.8e-05, "V": 107246.44508298, "T": "2018-01-22T11:35:00", "BV": 7.26104887}, {"O": 6.803e-05, "H": 6.912e-05, "L": 6.8e-05, "C": 6.886e-05, "V": 85969.57623744, "T": "2018-01-22T11:40:00", "BV": 5.89440101}, {"O": 6.886e-05, "H": 6.908e-05, "L": 6.833e-05, "C": 6.908e-05, "V": 116340.57847191, "T": "2018-01-22T11:45:00", "BV": 8.00459047}, {"O": 6.899e-05, "H": 6.908e-05, "L": 6.833e-05, "C": 6.851e-05, "V": 105197.23575033, "T": "2018-01-22T11:50:00", "BV": 7.23288692}, {"O": 6.853e-05, "H": 6.895e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 111256.53761663, "T": "2018-01-22T11:55:00", "BV": 7.62044833}, {"O": 6.815e-05, "H": 6.825e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 98367.40963436, "T": "2018-01-22T12:00:00", "BV": 6.64603211}, {"O": 6.65e-05, "H": 6.68e-05, "L": 6.555e-05, "C": 6.68e-05, "V": 121532.36564343, "T": "2018-01-22T12:05:00", "BV": 8.02094269}, {"O": 6.64e-05, "H": 6.8e-05, "L": 6.629e-05, "C": 6.8e-05, "V": 62519.61826165, "T": "2018-01-22T12:10:00", "BV": 4.20719906}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.6e-05, "C": 6.614e-05, "V": 117913.58118129, "T": "2018-01-22T12:15:00", "BV": 7.85003496}, {"O": 6.614e-05, "H": 6.7e-05, "L": 6.614e-05, "C": 6.7e-05, "V": 49553.47402821, "T": "2018-01-22T12:20:00", "BV": 3.30411934}, {"O": 6.689e-05, "H": 6.739e-05, "L": 6.689e-05, "C": 6.7e-05, "V": 43692.82497614, "T": "2018-01-22T12:25:00", "BV": 2.92775136}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 74804.47321119, "T": "2018-01-22T12:30:00", "BV": 4.9950201}, {"O": 6.668e-05, "H": 6.69e-05, "L": 6.62e-05, "C": 6.641e-05, "V": 58738.62742787, "T": "2018-01-22T12:35:00", "BV": 3.90902248}, {"O": 6.641e-05, "H": 6.684e-05, "L": 6.64e-05, "C": 6.682e-05, "V": 21414.27945636, "T": "2018-01-22T12:40:00", "BV": 1.42437851}, {"O": 6.68e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 57508.53836986, "T": "2018-01-22T12:45:00", "BV": 3.84682642}, {"O": 6.7e-05, "H": 6.834e-05, "L": 6.696e-05, "C": 6.799e-05, "V": 105554.78657324, "T": "2018-01-22T12:50:00", "BV": 7.13711366}, {"O": 6.798e-05, "H": 6.827e-05, "L": 6.76e-05, "C": 6.825e-05, "V": 91567.4367146, "T": "2018-01-22T12:55:00", "BV": 6.23459151}, {"O": 6.825e-05, "H": 6.833e-05, "L": 6.721e-05, "C": 6.772e-05, "V": 95476.40134353, "T": "2018-01-22T13:00:00", "BV": 6.48916035}, {"O": 6.772e-05, "H": 6.799e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 108242.07783743, "T": "2018-01-22T13:05:00", "BV": 7.218823}, {"O": 6.609e-05, "H": 6.899e-05, "L": 6.501e-05, "C": 6.516e-05, "V": 181160.3571958, "T": "2018-01-22T13:10:00", "BV": 12.02480027}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 150799.0906856, "T": "2018-01-22T13:15:00", "BV": 9.73789856}, {"O": 6.4e-05, "H": 6.502e-05, "L": 6.391e-05, "C": 6.403e-05, "V": 117071.54947134, "T": "2018-01-22T13:20:00", "BV": 7.56128029}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 94619.38450156, "T": "2018-01-22T13:25:00", "BV": 6.03849121}, {"O": 6.328e-05, "H": 6.589e-05, "L": 6.3e-05, "C": 6.46e-05, "V": 198771.34869698, "T": "2018-01-22T13:30:00", "BV": 12.6749372}, {"O": 6.46e-05, "H": 6.499e-05, "L": 6.401e-05, "C": 6.49e-05, "V": 148515.76743626, "T": "2018-01-22T13:35:00", "BV": 9.59954392}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.315e-05, "C": 6.32e-05, "V": 127166.48743679, "T": "2018-01-22T13:40:00", "BV": 8.14232046}, {"O": 6.322e-05, "H": 6.454e-05, "L": 6.322e-05, "C": 6.423e-05, "V": 125088.57444303, "T": "2018-01-22T13:45:00", "BV": 7.99227963}, {"O": 6.423e-05, "H": 7.212e-05, "L": 6.327e-05, "C": 7.1e-05, "V": 1472763.02514218, "T": "2018-01-22T13:50:00", "BV": 103.03789293}, {"O": 7.099e-05, "H": 7.199e-05, "L": 6.25e-05, "C": 6.279e-05, "V": 2624885.29497876, "T": "2018-01-22T13:55:00", "BV": 172.9841785}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.001e-05, "C": 6.095e-05, "V": 1191586.02607646, "T": "2018-01-22T14:00:00", "BV": 73.68899845}, {"O": 6.05e-05, "H": 6.095e-05, "L": 5.7e-05, "C": 5.849e-05, "V": 1468012.19597447, "T": "2018-01-22T14:05:00", "BV": 85.45063424}, {"O": 5.848e-05, "H": 5.849e-05, "L": 5.789e-05, "C": 5.846e-05, "V": 626793.62195588, "T": "2018-01-22T14:10:00", "BV": 36.4887021}, {"O": 5.846e-05, "H": 6.131e-05, "L": 5.801e-05, "C": 5.951e-05, "V": 1152541.61468532, "T": "2018-01-22T14:15:00", "BV": 68.71299705}, {"O": 5.951e-05, "H": 6.1e-05, "L": 5.9e-05, "C": 6.002e-05, "V": 638279.75960631, "T": "2018-01-22T14:20:00", "BV": 38.35901109}, {"O": 6.002e-05, "H": 6.07e-05, "L": 5.944e-05, "C": 6.02e-05, "V": 395175.29781291, "T": "2018-01-22T14:25:00", "BV": 23.73768038}, {"O": 6e-05, "H": 6.065e-05, "L": 5.975e-05, "C": 5.98e-05, "V": 263980.60671992, "T": "2018-01-22T14:30:00", "BV": 15.88371665}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.041e-05, "C": 6.079e-05, "V": 326989.78674835, "T": "2018-01-22T14:35:00", "BV": 19.86260959}, {"O": 6.079e-05, "H": 6.079e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 461759.60694691, "T": "2018-01-22T14:40:00", "BV": 27.63184185}, {"O": 5.98e-05, "H": 6.021e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 91412.46565377, "T": "2018-01-22T14:45:00", "BV": 5.43182148}, {"O": 5.9e-05, "H": 6.001e-05, "L": 5.89e-05, "C": 5.964e-05, "V": 120517.95501584, "T": "2018-01-22T14:50:00", "BV": 7.19025112}, {"O": 5.965e-05, "H": 6e-05, "L": 5.92e-05, "C": 5.931e-05, "V": 93403.36855448, "T": "2018-01-22T14:55:00", "BV": 5.54973267}, {"O": 5.942e-05, "H": 5.96e-05, "L": 5.861e-05, "C": 5.956e-05, "V": 141201.72221686, "T": "2018-01-22T15:00:00", "BV": 8.37005054}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.19e-05, "C": 5.729e-05, "V": 802860.19194562, "T": "2018-01-22T15:05:00", "BV": 45.10761496}, {"O": 5.729e-05, "H": 5.814e-05, "L": 5.72e-05, "C": 5.782e-05, "V": 136973.86790152, "T": "2018-01-22T15:10:00", "BV": 7.87856595}, {"O": 5.782e-05, "H": 5.783e-05, "L": 5.732e-05, "C": 5.783e-05, "V": 42313.3000196, "T": "2018-01-22T15:15:00", "BV": 2.4380069}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.722e-05, "C": 5.728e-05, "V": 67890.79012341, "T": "2018-01-22T15:20:00", "BV": 3.90649608}, {"O": 5.731e-05, "H": 5.765e-05, "L": 5.728e-05, "C": 5.765e-05, "V": 27516.12440731, "T": "2018-01-22T15:25:00", "BV": 1.58410083}, {"O": 5.765e-05, "H": 5.773e-05, "L": 5.683e-05, "C": 5.758e-05, "V": 185398.14035732, "T": "2018-01-22T15:30:00", "BV": 10.63754804}, {"O": 5.758e-05, "H": 5.814e-05, "L": 5.757e-05, "C": 5.789e-05, "V": 93695.35715395, "T": "2018-01-22T15:35:00", "BV": 5.42108682}, {"O": 5.788e-05, "H": 5.838e-05, "L": 5.762e-05, "C": 5.838e-05, "V": 92676.18410244, "T": "2018-01-22T15:40:00", "BV": 5.3581064}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.758e-05, "C": 5.779e-05, "V": 60097.89672153, "T": "2018-01-22T15:45:00", "BV": 3.47997227}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.709e-05, "C": 5.72e-05, "V": 81085.191223, "T": "2018-01-22T15:50:00", "BV": 4.65017177}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 76152.52647567, "T": "2018-01-22T15:55:00", "BV": 4.35453052}, {"O": 5.749e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 64568.64320636, "T": "2018-01-22T16:00:00", "BV": 3.73966574}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.749e-05, "C": 5.79e-05, "V": 12364.97487611, "T": "2018-01-22T16:05:00", "BV": 0.71508961}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.749e-05, "C": 5.8e-05, "V": 85674.27953448, "T": "2018-01-22T16:10:00", "BV": 4.96144245}, {"O": 5.801e-05, "H": 5.858e-05, "L": 5.801e-05, "C": 5.858e-05, "V": 40252.23341402, "T": "2018-01-22T16:15:00", "BV": 2.34584356}, {"O": 5.849e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.868e-05, "V": 39895.11315535, "T": "2018-01-22T16:20:00", "BV": 2.34728554}, {"O": 5.868e-05, "H": 5.946e-05, "L": 5.863e-05, "C": 5.945e-05, "V": 69646.20060344, "T": "2018-01-22T16:25:00", "BV": 4.11038949}, {"O": 5.944e-05, "H": 5.948e-05, "L": 5.89e-05, "C": 5.933e-05, "V": 22854.13043365, "T": "2018-01-22T16:30:00", "BV": 1.35654558}, {"O": 5.933e-05, "H": 5.996e-05, "L": 5.911e-05, "C": 5.95e-05, "V": 35478.82793755, "T": "2018-01-22T16:35:00", "BV": 2.1158116}, {"O": 5.975e-05, "H": 6.034e-05, "L": 5.975e-05, "C": 5.98e-05, "V": 183740.47764094, "T": "2018-01-22T16:40:00", "BV": 11.03746653}, {"O": 5.98e-05, "H": 6e-05, "L": 5.975e-05, "C": 5.997e-05, "V": 42803.82627774, "T": "2018-01-22T16:45:00", "BV": 2.56026537}, {"O": 5.998e-05, "H": 6.02e-05, "L": 5.975e-05, "C": 6e-05, "V": 28090.94841047, "T": "2018-01-22T16:50:00", "BV": 1.6834621}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.009e-05, "V": 22650.87543286, "T": "2018-01-22T16:55:00", "BV": 1.36006783}, {"O": 6.009e-05, "H": 6.03e-05, "L": 6.002e-05, "C": 6.025e-05, "V": 35551.02782817, "T": "2018-01-22T17:00:00", "BV": 2.13951769}, {"O": 6.03e-05, "H": 6.055e-05, "L": 5.964e-05, "C": 5.995e-05, "V": 153305.3944745, "T": "2018-01-22T17:05:00", "BV": 9.19974632}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 59704.58681123, "T": "2018-01-22T17:10:00", "BV": 3.55073796}, {"O": 5.933e-05, "H": 5.953e-05, "L": 5.897e-05, "C": 5.906e-05, "V": 36865.845838, "T": "2018-01-22T17:15:00", "BV": 2.17997167}, {"O": 5.906e-05, "H": 5.925e-05, "L": 5.906e-05, "C": 5.91e-05, "V": 5673.62042361, "T": "2018-01-22T17:20:00", "BV": 0.33585551}, {"O": 5.91e-05, "H": 5.923e-05, "L": 5.904e-05, "C": 5.916e-05, "V": 14573.57382988, "T": "2018-01-22T17:25:00", "BV": 0.86142709}, {"O": 5.905e-05, "H": 5.916e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 51212.8963789, "T": "2018-01-22T17:30:00", "BV": 3.02023175}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.844e-05, "C": 5.846e-05, "V": 5724.95860024, "T": "2018-01-22T17:35:00", "BV": 0.33523169}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 11970.69272052, "T": "2018-01-22T17:40:00", "BV": 0.69623228}, {"O": 5.84e-05, "H": 5.903e-05, "L": 5.829e-05, "C": 5.873e-05, "V": 50946.12713189, "T": "2018-01-22T17:45:00", "BV": 2.99562056}, {"O": 5.873e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 12036.57814973, "T": "2018-01-22T17:50:00", "BV": 0.70539568}, {"O": 5.856e-05, "H": 5.857e-05, "L": 5.8e-05, "C": 5.857e-05, "V": 15390.32698227, "T": "2018-01-22T17:55:00", "BV": 0.89940786}, {"O": 5.81e-05, "H": 5.849e-05, "L": 5.801e-05, "C": 5.839e-05, "V": 6868.85287081, "T": "2018-01-22T18:00:00", "BV": 0.39970678}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.802e-05, "C": 5.803e-05, "V": 11794.4940628, "T": "2018-01-22T18:05:00", "BV": 0.68793853}, {"O": 5.821e-05, "H": 5.904e-05, "L": 5.821e-05, "C": 5.903e-05, "V": 32560.69014059, "T": "2018-01-22T18:10:00", "BV": 1.90996104}, {"O": 5.908e-05, "H": 5.909e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 23386.87825319, "T": "2018-01-22T18:15:00", "BV": 1.37820587}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.883e-05, "C": 5.922e-05, "V": 4465.41049002, "T": "2018-01-22T18:20:00", "BV": 0.26358318}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 13084.31260039, "T": "2018-01-22T18:25:00", "BV": 0.77436285}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.839e-05, "C": 5.875e-05, "V": 9175.77402073, "T": "2018-01-22T18:30:00", "BV": 0.5385607}, {"O": 5.875e-05, "H": 5.903e-05, "L": 5.842e-05, "C": 5.903e-05, "V": 9633.8896541, "T": "2018-01-22T18:35:00", "BV": 0.56659565}, {"O": 5.903e-05, "H": 5.905e-05, "L": 5.841e-05, "C": 5.846e-05, "V": 17517.09608398, "T": "2018-01-22T18:40:00", "BV": 1.03052498}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.815e-05, "C": 5.846e-05, "V": 35949.18343149, "T": "2018-01-22T18:45:00", "BV": 2.0936713}, {"O": 5.816e-05, "H": 5.844e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 10228.40411286, "T": "2018-01-22T18:50:00", "BV": 0.59549958}, {"O": 5.814e-05, "H": 5.816e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 17663.32365536, "T": "2018-01-22T18:55:00", "BV": 1.02652468}, {"O": 5.806e-05, "H": 5.81e-05, "L": 5.778e-05, "C": 5.79e-05, "V": 23832.02248331, "T": "2018-01-22T19:00:00", "BV": 1.37950319}, {"O": 5.779e-05, "H": 5.818e-05, "L": 5.779e-05, "C": 5.818e-05, "V": 5850.3790729, "T": "2018-01-22T19:05:00", "BV": 0.33863715}, {"O": 5.79e-05, "H": 5.818e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 81813.41049758, "T": "2018-01-22T19:10:00", "BV": 4.72881249}, {"O": 5.766e-05, "H": 5.791e-05, "L": 5.76e-05, "C": 5.791e-05, "V": 1663.24629901, "T": "2018-01-22T19:15:00", "BV": 0.09605081}, {"O": 5.789e-05, "H": 5.791e-05, "L": 5.773e-05, "C": 5.791e-05, "V": 15262.17289799, "T": "2018-01-22T19:20:00", "BV": 0.88213102}, {"O": 5.791e-05, "H": 5.799e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 12950.34156383, "T": "2018-01-22T19:25:00", "BV": 0.74726994}, {"O": 5.744e-05, "H": 5.787e-05, "L": 5.721e-05, "C": 5.763e-05, "V": 9839.48168265, "T": "2018-01-22T19:30:00", "BV": 0.56406607}, {"O": 5.763e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.79e-05, "V": 12149.61066057, "T": "2018-01-22T19:35:00", "BV": 0.70023537}, {"O": 5.786e-05, "H": 5.791e-05, "L": 5.73e-05, "C": 5.791e-05, "V": 36493.66355287, "T": "2018-01-22T19:40:00", "BV": 2.10968925}, {"O": 5.791e-05, "H": 5.803e-05, "L": 5.738e-05, "C": 5.788e-05, "V": 18064.94874936, "T": "2018-01-22T19:45:00", "BV": 1.04544757}, {"O": 5.788e-05, "H": 5.843e-05, "L": 5.755e-05, "C": 5.782e-05, "V": 21670.32842803, "T": "2018-01-22T19:50:00", "BV": 1.25199448}, {"O": 5.84e-05, "H": 5.841e-05, "L": 5.822e-05, "C": 5.84e-05, "V": 16586.02223192, "T": "2018-01-22T19:55:00", "BV": 0.96869536}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 8766.87895477, "T": "2018-01-22T20:00:00", "BV": 0.51041976}, {"O": 5.812e-05, "H": 5.816e-05, "L": 5.812e-05, "C": 5.814e-05, "V": 6160.39077386, "T": "2018-01-22T20:05:00", "BV": 0.35811647}, {"O": 5.814e-05, "H": 5.823e-05, "L": 5.814e-05, "C": 5.823e-05, "V": 11632.71454082, "T": "2018-01-22T20:10:00", "BV": 0.67722819}, {"O": 5.822e-05, "H": 5.868e-05, "L": 5.803e-05, "C": 5.854e-05, "V": 5170.2563161, "T": "2018-01-22T20:15:00", "BV": 0.30127756}, {"O": 5.855e-05, "H": 5.892e-05, "L": 5.855e-05, "C": 5.872e-05, "V": 15850.4079882, "T": "2018-01-22T20:20:00", "BV": 0.92979981}, {"O": 5.888e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 36541.27252411, "T": "2018-01-22T20:25:00", "BV": 2.14478782}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 4144.35639944, "T": "2018-01-22T20:30:00", "BV": 0.24203122}, {"O": 5.803e-05, "H": 5.82e-05, "L": 5.754e-05, "C": 5.759e-05, "V": 82924.28980882, "T": "2018-01-22T20:35:00", "BV": 4.79899649}, {"O": 5.803e-05, "H": 5.822e-05, "L": 5.785e-05, "C": 5.8e-05, "V": 55939.63655826, "T": "2018-01-22T20:40:00", "BV": 3.24453363}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 26669.1409669, "T": "2018-01-22T20:45:00", "BV": 1.54695409}, {"O": 5.813e-05, "H": 5.85e-05, "L": 5.813e-05, "C": 5.841e-05, "V": 7244.92982027, "T": "2018-01-22T20:50:00", "BV": 0.42200584}, {"O": 5.839e-05, "H": 5.841e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 654.77768743, "T": "2018-01-22T20:55:00", "BV": 0.03823527}, {"O": 5.84e-05, "H": 5.842e-05, "L": 5.839e-05, "C": 5.841e-05, "V": 2805.15960379, "T": "2018-01-22T21:00:00", "BV": 0.16384305}, {"O": 5.839e-05, "H": 5.84e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 46823.97950864, "T": "2018-01-22T21:05:00", "BV": 2.73405429}, {"O": 5.813e-05, "H": 5.814e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 4286.44495904, "T": "2018-01-22T21:10:00", "BV": 0.24870822}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.72e-05, "C": 5.757e-05, "V": 89720.65416283, "T": "2018-01-22T21:15:00", "BV": 5.166081}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.721e-05, "C": 5.749e-05, "V": 9105.1818328, "T": "2018-01-22T21:20:00", "BV": 0.52299673}, {"O": 5.722e-05, "H": 5.749e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 17978.33078963, "T": "2018-01-22T21:25:00", "BV": 1.02882134}, {"O": 5.721e-05, "H": 5.779e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 42429.07967727, "T": "2018-01-22T21:30:00", "BV": 2.42700292}, {"O": 5.723e-05, "H": 5.724e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 13011.9410575, "T": "2018-01-22T21:35:00", "BV": 0.74311921}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 14817.12641648, "T": "2018-01-22T21:40:00", "BV": 0.84458513}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.679e-05, "C": 5.701e-05, "V": 74814.71873717, "T": "2018-01-22T21:45:00", "BV": 4.26562206}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 37105.83882445, "T": "2018-01-22T21:50:00", "BV": 2.10934754}, {"O": 5.68e-05, "H": 5.705e-05, "L": 5.677e-05, "C": 5.705e-05, "V": 35813.32233917, "T": "2018-01-22T21:55:00", "BV": 2.03993333}, {"O": 5.717e-05, "H": 5.755e-05, "L": 5.701e-05, "C": 5.716e-05, "V": 36766.56934674, "T": "2018-01-22T22:00:00", "BV": 2.09802553}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 10000.1399755, "T": "2018-01-22T22:05:00", "BV": 0.57152043}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 5979.53649721, "T": "2018-01-22T22:10:00", "BV": 0.34159634}, {"O": 5.714e-05, "H": 5.717e-05, "L": 5.712e-05, "C": 5.717e-05, "V": 17684.08357027, "T": "2018-01-22T22:15:00", "BV": 1.01065435}, {"O": 5.717e-05, "H": 5.75e-05, "L": 5.717e-05, "C": 5.721e-05, "V": 10574.91711006, "T": "2018-01-22T22:20:00", "BV": 0.60590434}, {"O": 5.722e-05, "H": 5.757e-05, "L": 5.722e-05, "C": 5.757e-05, "V": 27480.25374745, "T": "2018-01-22T22:25:00", "BV": 1.58025975}, {"O": 5.757e-05, "H": 5.766e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 21145.87349634, "T": "2018-01-22T22:30:00", "BV": 1.21761752}, {"O": 5.77e-05, "H": 5.801e-05, "L": 5.757e-05, "C": 5.801e-05, "V": 31754.92856031, "T": "2018-01-22T22:35:00", "BV": 1.83880196}, {"O": 5.809e-05, "H": 5.845e-05, "L": 5.802e-05, "C": 5.845e-05, "V": 27071.44761483, "T": "2018-01-22T22:40:00", "BV": 1.57847384}, {"O": 5.845e-05, "H": 5.852e-05, "L": 5.802e-05, "C": 5.845e-05, "V": 19655.07062619, "T": "2018-01-22T22:45:00", "BV": 1.14887512}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 10873.86941908, "T": "2018-01-22T22:50:00", "BV": 0.63472357}, {"O": 5.816e-05, "H": 5.851e-05, "L": 5.816e-05, "C": 5.817e-05, "V": 23617.34097401, "T": "2018-01-22T22:55:00", "BV": 1.37535835}, {"O": 5.817e-05, "H": 5.84e-05, "L": 5.817e-05, "C": 5.84e-05, "V": 8363.26961714, "T": "2018-01-22T23:00:00", "BV": 0.4872305}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 8638.93542127, "T": "2018-01-22T23:05:00", "BV": 0.5043748}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.778e-05, "C": 5.816e-05, "V": 37594.96066995, "T": "2018-01-22T23:10:00", "BV": 2.18261962}, {"O": 5.816e-05, "H": 5.855e-05, "L": 5.816e-05, "C": 5.855e-05, "V": 51266.97669526, "T": "2018-01-22T23:15:00", "BV": 2.9961825}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.802e-05, "C": 5.849e-05, "V": 17942.92551942, "T": "2018-01-22T23:20:00", "BV": 1.04964427}, {"O": 5.802e-05, "H": 5.85e-05, "L": 5.802e-05, "C": 5.849e-05, "V": 3897.50127669, "T": "2018-01-22T23:25:00", "BV": 0.2272987}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.844e-05, "V": 5961.81727711, "T": "2018-01-22T23:30:00", "BV": 0.34840949}, {"O": 5.83e-05, "H": 5.881e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 18470.14824091, "T": "2018-01-22T23:35:00", "BV": 1.08268538}, {"O": 5.845e-05, "H": 5.9e-05, "L": 5.845e-05, "C": 5.9e-05, "V": 20746.73696688, "T": "2018-01-22T23:40:00", "BV": 1.21944989}, {"O": 5.909e-05, "H": 5.934e-05, "L": 5.9e-05, "C": 5.934e-05, "V": 33947.09882804, "T": "2018-01-22T23:45:00", "BV": 2.00803778}, {"O": 5.934e-05, "H": 5.968e-05, "L": 5.91e-05, "C": 5.968e-05, "V": 29330.73943287, "T": "2018-01-22T23:50:00", "BV": 1.7454801}, {"O": 5.968e-05, "H": 6.015e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 83293.07556113, "T": "2018-01-22T23:55:00", "BV": 4.9799474}, {"O": 5.91e-05, "H": 5.914e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 73414.00589626, "T": "2018-01-23T00:00:00", "BV": 4.30472137}, {"O": 5.803e-05, "H": 5.82e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 23615.43731158, "T": "2018-01-23T00:05:00", "BV": 1.36702876}, {"O": 5.767e-05, "H": 5.798e-05, "L": 5.767e-05, "C": 5.796e-05, "V": 10548.87277168, "T": "2018-01-23T00:10:00", "BV": 0.61043967}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.772e-05, "C": 5.779e-05, "V": 8341.03390852, "T": "2018-01-23T00:15:00", "BV": 0.48309697}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.773e-05, "C": 5.777e-05, "V": 27454.1604147, "T": "2018-01-23T00:20:00", "BV": 1.58589098}, {"O": 5.777e-05, "H": 5.779e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 6356.45066798, "T": "2018-01-23T00:25:00", "BV": 0.36713097}, {"O": 5.774e-05, "H": 5.8e-05, "L": 5.774e-05, "C": 5.799e-05, "V": 3316.50610425, "T": "2018-01-23T00:30:00", "BV": 0.19179798}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 8346.89026353, "T": "2018-01-23T00:35:00", "BV": 0.48204035}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 37222.15533912, "T": "2018-01-23T00:40:00", "BV": 2.13772665}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 2835.34679999, "T": "2018-01-23T00:45:00", "BV": 0.1624064}, {"O": 5.73e-05, "H": 5.767e-05, "L": 5.729e-05, "C": 5.735e-05, "V": 5235.24214919, "T": "2018-01-23T00:50:00", "BV": 0.30046516}, {"O": 5.737e-05, "H": 5.759e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 25209.05135249, "T": "2018-01-23T00:55:00", "BV": 1.4459275}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 12974.3133954, "T": "2018-01-23T01:00:00", "BV": 0.74306586}, {"O": 5.72e-05, "H": 5.759e-05, "L": 5.718e-05, "C": 5.725e-05, "V": 15950.0712461, "T": "2018-01-23T01:05:00", "BV": 0.91237719}, {"O": 5.725e-05, "H": 5.759e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 10113.44523512, "T": "2018-01-23T01:10:00", "BV": 0.57906124}, {"O": 5.755e-05, "H": 5.768e-05, "L": 5.755e-05, "C": 5.767e-05, "V": 4123.14838618, "T": "2018-01-23T01:15:00", "BV": 0.23758431}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2659.92805262, "T": "2018-01-23T01:20:00", "BV": 0.15304525}, {"O": 5.73e-05, "H": 5.851e-05, "L": 5.718e-05, "C": 5.794e-05, "V": 40678.73231919, "T": "2018-01-23T01:25:00", "BV": 2.33812428}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.794e-05, "C": 5.795e-05, "V": 2398.42240751, "T": "2018-01-23T01:30:00", "BV": 0.13898102}, {"O": 5.795e-05, "H": 5.836e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 18377.93043304, "T": "2018-01-23T01:35:00", "BV": 1.06517556}, {"O": 5.833e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 2240.06274899, "T": "2018-01-23T01:40:00", "BV": 0.13047253}, {"O": 5.81e-05, "H": 5.847e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 28415.85385361, "T": "2018-01-23T01:45:00", "BV": 1.64987923}, {"O": 5.796e-05, "H": 5.827e-05, "L": 5.796e-05, "C": 5.826e-05, "V": 7274.55216475, "T": "2018-01-23T01:50:00", "BV": 0.42275088}, {"O": 5.825e-05, "H": 5.839e-05, "L": 5.798e-05, "C": 5.839e-05, "V": 8811.36282375, "T": "2018-01-23T01:55:00", "BV": 0.51370065}, {"O": 5.801e-05, "H": 5.84e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 21698.86621888, "T": "2018-01-23T02:00:00", "BV": 1.26595007}, {"O": 5.837e-05, "H": 5.838e-05, "L": 5.837e-05, "C": 5.838e-05, "V": 6120.62844337, "T": "2018-01-23T02:05:00", "BV": 0.35726605}, {"O": 5.84e-05, "H": 5.853e-05, "L": 5.811e-05, "C": 5.853e-05, "V": 9235.61703121, "T": "2018-01-23T02:10:00", "BV": 0.53911256}, {"O": 5.854e-05, "H": 5.878e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 45353.22843197, "T": "2018-01-23T02:15:00", "BV": 2.65388394}, {"O": 5.84e-05, "H": 5.848e-05, "L": 5.811e-05, "C": 5.83e-05, "V": 29777.09801015, "T": "2018-01-23T02:20:00", "BV": 1.73515768}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 89743.26593367, "T": "2018-01-23T02:25:00", "BV": 5.23552304}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 42611.3474013, "T": "2018-01-23T02:30:00", "BV": 2.4754141}, {"O": 5.804e-05, "H": 5.819e-05, "L": 5.804e-05, "C": 5.819e-05, "V": 699.74861934, "T": "2018-01-23T02:35:00", "BV": 0.04069254}, {"O": 5.862e-05, "H": 6.09e-05, "L": 5.862e-05, "C": 6.023e-05, "V": 168881.39590842, "T": "2018-01-23T02:40:00", "BV": 10.11927733}, {"O": 6.023e-05, "H": 6.09e-05, "L": 5.882e-05, "C": 6.001e-05, "V": 85323.10020434, "T": "2018-01-23T02:45:00", "BV": 5.14071377}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 15923.95123689, "T": "2018-01-23T02:50:00", "BV": 0.9561597}, {"O": 6e-05, "H": 6.018e-05, "L": 5.972e-05, "C": 6.018e-05, "V": 37181.46845051, "T": "2018-01-23T02:55:00", "BV": 2.23376092}, {"O": 6.018e-05, "H": 6.039e-05, "L": 6e-05, "C": 6e-05, "V": 52039.36747009, "T": "2018-01-23T03:00:00", "BV": 3.13082347}, {"O": 5.972e-05, "H": 6.032e-05, "L": 5.949e-05, "C": 5.952e-05, "V": 13680.35106107, "T": "2018-01-23T03:05:00", "BV": 0.81822729}, {"O": 6.028e-05, "H": 6.028e-05, "L": 5.971e-05, "C": 5.975e-05, "V": 24435.4528601, "T": "2018-01-23T03:10:00", "BV": 1.47107125}, {"O": 6.005e-05, "H": 6.107e-05, "L": 6.004e-05, "C": 6.057e-05, "V": 89724.69348756, "T": "2018-01-23T03:15:00", "BV": 5.45120556}, {"O": 6.068e-05, "H": 6.089e-05, "L": 6.062e-05, "C": 6.088e-05, "V": 25868.80379578, "T": "2018-01-23T03:20:00", "BV": 1.57351308}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.06e-05, "C": 6.064e-05, "V": 63522.50478483, "T": "2018-01-23T03:25:00", "BV": 3.85456973}, {"O": 6.061e-05, "H": 6.106e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 48261.89347131, "T": "2018-01-23T03:30:00", "BV": 2.9403989}, {"O": 6.061e-05, "H": 6.062e-05, "L": 5.977e-05, "C": 6.016e-05, "V": 114316.83800595, "T": "2018-01-23T03:35:00", "BV": 6.92523}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.977e-05, "C": 6.017e-05, "V": 17083.89698157, "T": "2018-01-23T03:40:00", "BV": 1.0256882}, {"O": 5.985e-05, "H": 6.05e-05, "L": 5.979e-05, "C": 6e-05, "V": 54123.187173, "T": "2018-01-23T03:45:00", "BV": 3.24118566}, {"O": 6e-05, "H": 6.028e-05, "L": 6e-05, "C": 6.027e-05, "V": 33532.69739862, "T": "2018-01-23T03:50:00", "BV": 2.016335}, {"O": 6.039e-05, "H": 6.046e-05, "L": 5.992e-05, "C": 6e-05, "V": 23807.26272059, "T": "2018-01-23T03:55:00", "BV": 1.43271464}, {"O": 6e-05, "H": 6.024e-05, "L": 5.978e-05, "C": 6.02e-05, "V": 18158.22982979, "T": "2018-01-23T04:00:00", "BV": 1.08711816}, {"O": 6.023e-05, "H": 6.024e-05, "L": 5.981e-05, "C": 6.024e-05, "V": 10856.79227219, "T": "2018-01-23T04:05:00", "BV": 0.6513537}, {"O": 6.026e-05, "H": 6.026e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 7163.98869606, "T": "2018-01-23T04:10:00", "BV": 0.43093523}, {"O": 5.983e-05, "H": 6.015e-05, "L": 5.983e-05, "C": 5.985e-05, "V": 4240.66845457, "T": "2018-01-23T04:15:00", "BV": 0.25383073}, {"O": 6e-05, "H": 6e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 4651.99836125, "T": "2018-01-23T04:20:00", "BV": 0.27878039}, {"O": 5.985e-05, "H": 5.999e-05, "L": 5.983e-05, "C": 5.998e-05, "V": 15352.10401566, "T": "2018-01-23T04:25:00", "BV": 0.91888535}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 28158.02667897, "T": "2018-01-23T04:30:00", "BV": 1.68423923}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.941e-05, "C": 5.947e-05, "V": 33884.59694852, "T": "2018-01-23T04:35:00", "BV": 2.01922844}, {"O": 5.947e-05, "H": 5.973e-05, "L": 5.901e-05, "C": 5.93e-05, "V": 12812.29795486, "T": "2018-01-23T04:40:00", "BV": 0.76049726}, {"O": 5.972e-05, "H": 5.996e-05, "L": 5.913e-05, "C": 5.996e-05, "V": 3323.40144334, "T": "2018-01-23T04:45:00", "BV": 0.19834026}, {"O": 5.996e-05, "H": 5.999e-05, "L": 5.913e-05, "C": 5.914e-05, "V": 10170.10722865, "T": "2018-01-23T04:50:00", "BV": 0.60802273}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.913e-05, "C": 5.914e-05, "V": 17130.52360016, "T": "2018-01-23T04:55:00", "BV": 1.01421434}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.826e-05, "C": 5.892e-05, "V": 56213.92305449, "T": "2018-01-23T05:00:00", "BV": 3.30808516}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.848e-05, "C": 5.888e-05, "V": 12873.07742958, "T": "2018-01-23T05:05:00", "BV": 0.75548564}, {"O": 5.852e-05, "H": 5.888e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 20465.38844276, "T": "2018-01-23T05:10:00", "BV": 1.19714196}, {"O": 5.828e-05, "H": 5.884e-05, "L": 5.827e-05, "C": 5.87e-05, "V": 17329.97236592, "T": "2018-01-23T05:15:00", "BV": 1.01231709}, {"O": 5.87e-05, "H": 5.884e-05, "L": 5.831e-05, "C": 5.872e-05, "V": 7261.44666927, "T": "2018-01-23T05:20:00", "BV": 0.42678092}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 2457.93279007, "T": "2018-01-23T05:25:00", "BV": 0.14398479}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 8051.96926895, "T": "2018-01-23T05:30:00", "BV": 0.47233564}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 3196.4585818, "T": "2018-01-23T05:35:00", "BV": 0.18766407}, {"O": 5.871e-05, "H": 5.874e-05, "L": 5.833e-05, "C": 5.843e-05, "V": 10250.37431211, "T": "2018-01-23T05:40:00", "BV": 0.60093374}, {"O": 5.84e-05, "H": 5.874e-05, "L": 5.838e-05, "C": 5.874e-05, "V": 6908.76631862, "T": "2018-01-23T05:45:00", "BV": 0.40412769}, {"O": 5.873e-05, "H": 5.874e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 12203.37509631, "T": "2018-01-23T05:50:00", "BV": 0.71678277}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.841e-05, "C": 5.846e-05, "V": 3186.69588419, "T": "2018-01-23T05:55:00", "BV": 0.18629524}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.821e-05, "C": 5.83e-05, "V": 7988.11635423, "T": "2018-01-23T06:00:00", "BV": 0.46537985}, {"O": 5.831e-05, "H": 5.869e-05, "L": 5.831e-05, "C": 5.869e-05, "V": 2908.31081985, "T": "2018-01-23T06:05:00", "BV": 0.1705627}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.831e-05, "C": 5.833e-05, "V": 10910.52183568, "T": "2018-01-23T06:10:00", "BV": 0.63783708}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.834e-05, "C": 5.867e-05, "V": 348.46564698, "T": "2018-01-23T06:15:00", "BV": 0.02044062}, {"O": 5.867e-05, "H": 5.87e-05, "L": 5.835e-05, "C": 5.838e-05, "V": 5962.73459207, "T": "2018-01-23T06:20:00", "BV": 0.34916753}, {"O": 5.838e-05, "H": 5.87e-05, "L": 5.837e-05, "C": 5.845e-05, "V": 8183.31517981, "T": "2018-01-23T06:25:00", "BV": 0.47972828}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 6188.64281808, "T": "2018-01-23T06:30:00", "BV": 0.36330862}, {"O": 5.845e-05, "H": 5.871e-05, "L": 5.845e-05, "C": 5.869e-05, "V": 6814.43253742, "T": "2018-01-23T06:35:00", "BV": 0.39930085}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 35472.05769352, "T": "2018-01-23T06:40:00", "BV": 2.07053204}, {"O": 5.821e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.838e-05, "V": 3888.71693771, "T": "2018-01-23T06:45:00", "BV": 0.22604026}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 64624.11241665, "T": "2018-01-23T06:50:00", "BV": 3.74263923}, {"O": 5.863e-05, "H": 5.864e-05, "L": 5.773e-05, "C": 5.775e-05, "V": 26279.37891168, "T": "2018-01-23T06:55:00", "BV": 1.51883898}, {"O": 5.773e-05, "H": 5.791e-05, "L": 5.677e-05, "C": 5.765e-05, "V": 125072.70354975, "T": "2018-01-23T07:00:00", "BV": 7.13783336}, {"O": 5.759e-05, "H": 5.76e-05, "L": 5.677e-05, "C": 5.709e-05, "V": 46818.52140972, "T": "2018-01-23T07:05:00", "BV": 2.67638027}, {"O": 5.682e-05, "H": 5.709e-05, "L": 5.677e-05, "C": 5.697e-05, "V": 97347.49661528, "T": "2018-01-23T07:10:00", "BV": 5.53002374}, {"O": 5.697e-05, "H": 5.716e-05, "L": 5.68e-05, "C": 5.715e-05, "V": 33734.48816753, "T": "2018-01-23T07:15:00", "BV": 1.91895651}, {"O": 5.716e-05, "H": 5.754e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 15325.48380938, "T": "2018-01-23T07:20:00", "BV": 0.88125752}, {"O": 5.72e-05, "H": 5.781e-05, "L": 5.681e-05, "C": 5.78e-05, "V": 59601.88871319, "T": "2018-01-23T07:25:00", "BV": 3.419631}, {"O": 5.72e-05, "H": 5.78e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 36200.79020184, "T": "2018-01-23T07:30:00", "BV": 2.07746723}, {"O": 5.728e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.768e-05, "V": 33008.0238127, "T": "2018-01-23T07:35:00", "BV": 1.89154188}, {"O": 5.768e-05, "H": 5.78e-05, "L": 5.768e-05, "C": 5.78e-05, "V": 9252.11360828, "T": "2018-01-23T07:40:00", "BV": 0.533969}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 11149.78313179, "T": "2018-01-23T07:45:00", "BV": 0.64373423}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.775e-05, "C": 5.781e-05, "V": 15943.18266564, "T": "2018-01-23T07:50:00", "BV": 0.92154525}, {"O": 5.781e-05, "H": 5.789e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 9160.41243542, "T": "2018-01-23T07:55:00", "BV": 0.52949045}, {"O": 5.778e-05, "H": 5.791e-05, "L": 5.778e-05, "C": 5.789e-05, "V": 6009.5092371, "T": "2018-01-23T08:00:00", "BV": 0.34747974}, {"O": 5.789e-05, "H": 5.826e-05, "L": 5.789e-05, "C": 5.826e-05, "V": 1896.35627909, "T": "2018-01-23T08:05:00", "BV": 0.11014467}, {"O": 5.826e-05, "H": 5.837e-05, "L": 5.801e-05, "C": 5.803e-05, "V": 1463.99579221, "T": "2018-01-23T08:10:00", "BV": 0.08501459}, {"O": 5.803e-05, "H": 5.837e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 8698.51276204, "T": "2018-01-23T08:15:00", "BV": 0.50507537}, {"O": 5.802e-05, "H": 5.848e-05, "L": 5.802e-05, "C": 5.83e-05, "V": 8714.75578523, "T": "2018-01-23T08:20:00", "BV": 0.50836118}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 4993.17644344, "T": "2018-01-23T08:25:00", "BV": 0.29055065}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.808e-05, "C": 5.83e-05, "V": 12575.91896769, "T": "2018-01-23T08:30:00", "BV": 0.73316459}, {"O": 5.83e-05, "H": 5.856e-05, "L": 5.809e-05, "C": 5.856e-05, "V": 30283.89771847, "T": "2018-01-23T08:35:00", "BV": 1.76708468}, {"O": 5.856e-05, "H": 5.871e-05, "L": 5.85e-05, "C": 5.871e-05, "V": 5905.50789471, "T": "2018-01-23T08:40:00", "BV": 0.34572581}, {"O": 5.872e-05, "H": 5.893e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 27826.99547866, "T": "2018-01-23T08:45:00", "BV": 1.63637829}, {"O": 5.852e-05, "H": 5.89e-05, "L": 5.852e-05, "C": 5.89e-05, "V": 1508.72261789, "T": "2018-01-23T08:50:00", "BV": 0.08866768}, {"O": 5.89e-05, "H": 5.894e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 2854.39327349, "T": "2018-01-23T08:55:00", "BV": 0.16793671}, {"O": 5.894e-05, "H": 5.906e-05, "L": 5.855e-05, "C": 5.862e-05, "V": 15270.15904645, "T": "2018-01-23T09:00:00", "BV": 0.89959192}, {"O": 5.862e-05, "H": 5.864e-05, "L": 5.86e-05, "C": 5.863e-05, "V": 17899.44284123, "T": "2018-01-23T09:05:00", "BV": 1.04939155}, {"O": 5.879e-05, "H": 5.891e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 5643.38240641, "T": "2018-01-23T09:10:00", "BV": 0.33076186}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.864e-05, "V": 48633.51728758, "T": "2018-01-23T09:15:00", "BV": 2.85081138}, {"O": 5.864e-05, "H": 5.889e-05, "L": 5.864e-05, "C": 5.879e-05, "V": 2359.9465071, "T": "2018-01-23T09:20:00", "BV": 0.13871852}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 1789.83679341, "T": "2018-01-23T09:25:00", "BV": 0.10522449}, {"O": 5.893e-05, "H": 5.916e-05, "L": 5.88e-05, "C": 5.915e-05, "V": 4865.40087188, "T": "2018-01-23T09:30:00", "BV": 0.28775592}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 52825.89087784, "T": "2018-01-23T09:35:00", "BV": 3.10820751}, {"O": 5.906e-05, "H": 5.907e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 10967.60491708, "T": "2018-01-23T09:40:00", "BV": 0.64774439}, {"O": 5.882e-05, "H": 5.905e-05, "L": 5.855e-05, "C": 5.897e-05, "V": 3655.08406999, "T": "2018-01-23T09:45:00", "BV": 0.21472461}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 6841.25480425, "T": "2018-01-23T09:50:00", "BV": 0.39975648}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.807e-05, "C": 5.819e-05, "V": 2843.47139294, "T": "2018-01-23T09:55:00", "BV": 0.16539166}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.813e-05, "C": 5.819e-05, "V": 4317.84589823, "T": "2018-01-23T10:00:00", "BV": 0.25125154}, {"O": 5.819e-05, "H": 5.849e-05, "L": 5.807e-05, "C": 5.849e-05, "V": 7834.95805472, "T": "2018-01-23T10:05:00", "BV": 0.45589259}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.811e-05, "C": 5.849e-05, "V": 1700.97589887, "T": "2018-01-23T10:10:00", "BV": 0.09901219}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 11.28914478, "T": "2018-01-23T10:15:00", "BV": 0.0006603}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.815e-05, "C": 5.816e-05, "V": 561.3113172, "T": "2018-01-23T10:20:00", "BV": 0.03264567}, {"O": 5.816e-05, "H": 5.825e-05, "L": 5.81e-05, "C": 5.817e-05, "V": 18693.82214685, "T": "2018-01-23T10:25:00", "BV": 1.08626484}, {"O": 5.825e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 19884.90999632, "T": "2018-01-23T10:30:00", "BV": 1.15694995}, {"O": 5.882e-05, "H": 5.897e-05, "L": 5.882e-05, "C": 5.889e-05, "V": 10577.74538812, "T": "2018-01-23T10:35:00", "BV": 0.62348918}, {"O": 5.885e-05, "H": 5.895e-05, "L": 5.829e-05, "C": 5.895e-05, "V": 19206.26493731, "T": "2018-01-23T10:40:00", "BV": 1.1295717}, {"O": 5.9e-05, "H": 5.926e-05, "L": 5.9e-05, "C": 5.925e-05, "V": 11192.83780107, "T": "2018-01-23T10:45:00", "BV": 0.66248179}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.882e-05, "C": 5.895e-05, "V": 10085.45740984, "T": "2018-01-23T10:50:00", "BV": 0.59730971}, {"O": 5.895e-05, "H": 5.898e-05, "L": 5.828e-05, "C": 5.898e-05, "V": 16954.3284183, "T": "2018-01-23T10:55:00", "BV": 0.98885853}, {"O": 5.901e-05, "H": 5.905e-05, "L": 5.901e-05, "C": 5.905e-05, "V": 15140.48031961, "T": "2018-01-23T11:00:00", "BV": 0.89372765}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.821e-05, "C": 5.882e-05, "V": 49937.56020114, "T": "2018-01-23T11:05:00", "BV": 2.9122671}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 286.65381445, "T": "2018-01-23T11:10:00", "BV": 0.01686095}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.825e-05, "C": 5.85e-05, "V": 24682.19919951, "T": "2018-01-23T11:15:00", "BV": 1.44381545}, {"O": 5.851e-05, "H": 5.88e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 25115.61112784, "T": "2018-01-23T11:20:00", "BV": 1.46925666}, {"O": 5.828e-05, "H": 5.838e-05, "L": 5.828e-05, "C": 5.835e-05, "V": 6931.26516469, "T": "2018-01-23T11:25:00", "BV": 0.40416721}, {"O": 5.839e-05, "H": 5.84e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 37688.64560474, "T": "2018-01-23T11:30:00", "BV": 2.19688592}, {"O": 5.809e-05, "H": 5.84e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 8683.24743691, "T": "2018-01-23T11:35:00", "BV": 0.5046052}, {"O": 5.807e-05, "H": 5.907e-05, "L": 5.806e-05, "C": 5.879e-05, "V": 31929.03117068, "T": "2018-01-23T11:40:00", "BV": 1.87423145}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 74487.67365193, "T": "2018-01-23T11:45:00", "BV": 4.33357526}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 18955.07761631, "T": "2018-01-23T11:50:00", "BV": 1.10036342}, {"O": 5.803e-05, "H": 5.806e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 25854.99458488, "T": "2018-01-23T11:55:00", "BV": 1.50039784}, {"O": 5.81e-05, "H": 5.838e-05, "L": 5.81e-05, "C": 5.838e-05, "V": 13964.6531687, "T": "2018-01-23T12:00:00", "BV": 0.81173968}, {"O": 5.838e-05, "H": 5.896e-05, "L": 5.82e-05, "C": 5.896e-05, "V": 9082.07757135, "T": "2018-01-23T12:05:00", "BV": 0.52992164}, {"O": 5.876e-05, "H": 5.89e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 4094.86624897, "T": "2018-01-23T12:10:00", "BV": 0.23933245}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 15820.27743781, "T": "2018-01-23T12:15:00", "BV": 0.92059934}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 18273.69246353, "T": "2018-01-23T12:20:00", "BV": 1.06250709}, {"O": 5.82e-05, "H": 5.859e-05, "L": 5.82e-05, "C": 5.858e-05, "V": 11884.18069632, "T": "2018-01-23T12:25:00", "BV": 0.69393854}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 42031.19703462, "T": "2018-01-23T12:30:00", "BV": 2.4418261}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 15322.93626045, "T": "2018-01-23T12:35:00", "BV": 0.88951259}, {"O": 5.81e-05, "H": 5.862e-05, "L": 5.81e-05, "C": 5.861e-05, "V": 13164.62656579, "T": "2018-01-23T12:40:00", "BV": 0.77005448}, {"O": 5.848e-05, "H": 5.861e-05, "L": 5.815e-05, "C": 5.822e-05, "V": 4400.62583606, "T": "2018-01-23T12:45:00", "BV": 0.25645181}, {"O": 5.817e-05, "H": 5.856e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 5434.88172619, "T": "2018-01-23T12:50:00", "BV": 0.31672666}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.807e-05, "C": 5.809e-05, "V": 2702.8995457, "T": "2018-01-23T12:55:00", "BV": 0.15700299}, {"O": 5.854e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 3375.90326145, "T": "2018-01-23T13:00:00", "BV": 0.19758554}, {"O": 5.835e-05, "H": 5.882e-05, "L": 5.821e-05, "C": 5.881e-05, "V": 13531.47993832, "T": "2018-01-23T13:05:00", "BV": 0.79173856}, {"O": 5.88e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.89e-05, "V": 4127.21338915, "T": "2018-01-23T13:10:00", "BV": 0.24270923}, {"O": 5.825e-05, "H": 5.865e-05, "L": 5.8e-05, "C": 5.825e-05, "V": 18069.8118275, "T": "2018-01-23T13:15:00", "BV": 1.05107679}, {"O": 5.825e-05, "H": 5.866e-05, "L": 5.802e-05, "C": 5.866e-05, "V": 7046.30733027, "T": "2018-01-23T13:20:00", "BV": 0.41117526}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 605.63866427, "T": "2018-01-23T13:25:00", "BV": 0.0353155}, {"O": 5.827e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 4001.17460429, "T": "2018-01-23T13:30:00", "BV": 0.23261528}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 591.66146598, "T": "2018-01-23T13:35:00", "BV": 0.0345183}, {"O": 5.832e-05, "H": 5.87e-05, "L": 5.832e-05, "C": 5.834e-05, "V": 13299.91705901, "T": "2018-01-23T13:40:00", "BV": 0.77584642}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.775e-05, "C": 5.832e-05, "V": 100358.94925275, "T": "2018-01-23T13:45:00", "BV": 5.83448499}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 45108.82136548, "T": "2018-01-23T13:50:00", "BV": 2.59926815}, {"O": 5.754e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.799e-05, "V": 7163.06924437, "T": "2018-01-23T13:55:00", "BV": 0.41512997}, {"O": 5.796e-05, "H": 5.797e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 33294.8789582, "T": "2018-01-23T14:00:00", "BV": 1.9092408}, {"O": 5.749e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 25266.56484989, "T": "2018-01-23T14:05:00", "BV": 1.44394671}, {"O": 5.695e-05, "H": 5.77e-05, "L": 5.695e-05, "C": 5.72e-05, "V": 5270.21001127, "T": "2018-01-23T14:10:00", "BV": 0.30182015}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.719e-05, "V": 34866.93700674, "T": "2018-01-23T14:15:00", "BV": 1.98596875}, {"O": 5.719e-05, "H": 5.76e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 19434.87905271, "T": "2018-01-23T14:20:00", "BV": 1.10972641}, {"O": 5.7e-05, "H": 5.735e-05, "L": 5.679e-05, "C": 5.733e-05, "V": 24019.27378658, "T": "2018-01-23T14:25:00", "BV": 1.37284848}, {"O": 5.732e-05, "H": 5.747e-05, "L": 5.699e-05, "C": 5.727e-05, "V": 5327.17209858, "T": "2018-01-23T14:30:00", "BV": 0.30508822}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 4636.64355783, "T": "2018-01-23T14:35:00", "BV": 0.26485896}, {"O": 5.718e-05, "H": 5.744e-05, "L": 5.704e-05, "C": 5.708e-05, "V": 12723.37024492, "T": "2018-01-23T14:40:00", "BV": 0.72783374}, {"O": 5.707e-05, "H": 5.747e-05, "L": 5.707e-05, "C": 5.711e-05, "V": 18156.11651388, "T": "2018-01-23T14:45:00", "BV": 1.03802758}, {"O": 5.714e-05, "H": 5.741e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 2246.50680533, "T": "2018-01-23T14:50:00", "BV": 0.12857861}, {"O": 5.709e-05, "H": 5.74e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 17885.47024148, "T": "2018-01-23T14:55:00", "BV": 1.02376437}, {"O": 5.715e-05, "H": 5.745e-05, "L": 5.714e-05, "C": 5.721e-05, "V": 4002.32360212, "T": "2018-01-23T15:00:00", "BV": 0.2287271}, {"O": 5.721e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.739e-05, "V": 4936.75939564, "T": "2018-01-23T15:05:00", "BV": 0.28324698}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.738e-05, "V": 12748.81257053, "T": "2018-01-23T15:10:00", "BV": 0.73132589}, {"O": 5.739e-05, "H": 5.763e-05, "L": 5.724e-05, "C": 5.763e-05, "V": 13222.07987923, "T": "2018-01-23T15:15:00", "BV": 0.76033919}, {"O": 5.763e-05, "H": 5.765e-05, "L": 5.734e-05, "C": 5.741e-05, "V": 11845.18504425, "T": "2018-01-23T15:20:00", "BV": 0.6805291}, {"O": 5.737e-05, "H": 5.803e-05, "L": 5.737e-05, "C": 5.803e-05, "V": 8653.27976226, "T": "2018-01-23T15:25:00", "BV": 0.49784736}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3509.85209132, "T": "2018-01-23T15:30:00", "BV": 0.20359286}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.78e-05, "C": 5.795e-05, "V": 11694.32852307, "T": "2018-01-23T15:35:00", "BV": 0.67614585}, {"O": 5.781e-05, "H": 5.782e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 5812.52891074, "T": "2018-01-23T15:40:00", "BV": 0.33601792}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 7538.87975067, "T": "2018-01-23T15:45:00", "BV": 0.43615014}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.71e-05, "C": 5.735e-05, "V": 34093.28359868, "T": "2018-01-23T15:50:00", "BV": 1.96513864}, {"O": 5.735e-05, "H": 5.783e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 20256.75057467, "T": "2018-01-23T15:55:00", "BV": 1.15997249}, {"O": 5.715e-05, "H": 5.752e-05, "L": 5.715e-05, "C": 5.752e-05, "V": 9336.02735459, "T": "2018-01-23T16:00:00", "BV": 0.53401482}, {"O": 5.752e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 12476.79990263, "T": "2018-01-23T16:05:00", "BV": 0.71742075}, {"O": 5.723e-05, "H": 5.75e-05, "L": 5.723e-05, "C": 5.734e-05, "V": 7979.47803708, "T": "2018-01-23T16:10:00", "BV": 0.4572251}, {"O": 5.734e-05, "H": 5.755e-05, "L": 5.729e-05, "C": 5.755e-05, "V": 16266.92296432, "T": "2018-01-23T16:15:00", "BV": 0.93403226}, {"O": 5.75e-05, "H": 5.78e-05, "L": 5.729e-05, "C": 5.776e-05, "V": 13712.11454112, "T": "2018-01-23T16:20:00", "BV": 0.7900588}, {"O": 5.774e-05, "H": 5.776e-05, "L": 5.734e-05, "C": 5.75e-05, "V": 14439.39490098, "T": "2018-01-23T16:25:00", "BV": 0.83154996}, {"O": 5.75e-05, "H": 5.779e-05, "L": 5.748e-05, "C": 5.779e-05, "V": 17445.70813088, "T": "2018-01-23T16:30:00", "BV": 1.00518877}, {"O": 5.779e-05, "H": 5.804e-05, "L": 5.779e-05, "C": 5.787e-05, "V": 4843.35865752, "T": "2018-01-23T16:35:00", "BV": 0.28075878}, {"O": 5.8e-05, "H": 5.846e-05, "L": 5.8e-05, "C": 5.846e-05, "V": 63977.30020409, "T": "2018-01-23T16:40:00", "BV": 3.7267893}, {"O": 5.846e-05, "H": 5.874e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 7420.14024273, "T": "2018-01-23T16:45:00", "BV": 0.43259613}, {"O": 5.822e-05, "H": 5.827e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 5426.11260357, "T": "2018-01-23T16:50:00", "BV": 0.3149617}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 6245.46088982, "T": "2018-01-23T16:55:00", "BV": 0.36221503}, {"O": 5.801e-05, "H": 5.804e-05, "L": 5.799e-05, "C": 5.804e-05, "V": 26893.79453325, "T": "2018-01-23T17:00:00", "BV": 1.56030246}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.802e-05, "C": 5.804e-05, "V": 4573.93059531, "T": "2018-01-23T17:05:00", "BV": 0.26543998}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.802e-05, "C": 5.803e-05, "V": 35745.64036942, "T": "2018-01-23T17:10:00", "BV": 2.07427343}, {"O": 5.803e-05, "H": 5.808e-05, "L": 5.766e-05, "C": 5.797e-05, "V": 19346.87052214, "T": "2018-01-23T17:15:00", "BV": 1.12189624}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 1963.22311159, "T": "2018-01-23T17:20:00", "BV": 0.1132397}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 14346.30103047, "T": "2018-01-23T17:25:00", "BV": 0.82750195}, {"O": 5.797e-05, "H": 5.81e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 662.89798352, "T": "2018-01-23T17:30:00", "BV": 0.03848141}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.774e-05, "C": 5.788e-05, "V": 1367.97548912, "T": "2018-01-23T17:35:00", "BV": 0.07911498}, {"O": 5.788e-05, "H": 5.789e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 663.98005945, "T": "2018-01-23T17:40:00", "BV": 0.03838873}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.753e-05, "C": 5.796e-05, "V": 2819.76964006, "T": "2018-01-23T17:45:00", "BV": 0.16232021}, {"O": 5.796e-05, "H": 5.816e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 6277.34009359, "T": "2018-01-23T17:50:00", "BV": 0.36290777}, {"O": 5.766e-05, "H": 5.83e-05, "L": 5.765e-05, "C": 5.829e-05, "V": 3280.67654071, "T": "2018-01-23T17:55:00", "BV": 0.19073005}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.766e-05, "C": 5.829e-05, "V": 8137.08325573, "T": "2018-01-23T18:00:00", "BV": 0.47214864}, {"O": 5.771e-05, "H": 5.81e-05, "L": 5.771e-05, "C": 5.809e-05, "V": 1572.76527924, "T": "2018-01-23T18:05:00", "BV": 0.09133797}, {"O": 5.772e-05, "H": 5.81e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 17630.99709447, "T": "2018-01-23T18:10:00", "BV": 1.01998983}, {"O": 5.765e-05, "H": 5.795e-05, "L": 5.765e-05, "C": 5.795e-05, "V": 472.02249897, "T": "2018-01-23T18:15:00", "BV": 0.02734172}, {"O": 5.8e-05, "H": 5.809e-05, "L": 5.765e-05, "C": 5.809e-05, "V": 1905.1723136, "T": "2018-01-23T18:20:00", "BV": 0.11008755}, {"O": 5.809e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.823e-05, "V": 7173.50026359, "T": "2018-01-23T18:25:00", "BV": 0.41713048}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 3206.163685, "T": "2018-01-23T18:30:00", "BV": 0.18656562}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 27431.82091289, "T": "2018-01-23T18:35:00", "BV": 1.5956769}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 50.0, "T": "2018-01-23T18:40:00", "BV": 0.0028925}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 525.018, "T": "2018-01-23T18:45:00", "BV": 0.03037228}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 796.56933611, "T": "2018-01-23T18:50:00", "BV": 0.04633614}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 3308.75023451, "T": "2018-01-23T18:55:00", "BV": 0.1917212}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.8e-05, "V": 548.55533737, "T": "2018-01-23T19:00:00", "BV": 0.03170214}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 466.43601716, "T": "2018-01-23T19:05:00", "BV": 0.02694598}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 34884.39909169, "T": "2018-01-23T19:10:00", "BV": 2.0068566}, {"O": 5.731e-05, "H": 5.814e-05, "L": 5.731e-05, "C": 5.797e-05, "V": 4435.00382116, "T": "2018-01-23T19:15:00", "BV": 0.25635018}, {"O": 5.801e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5051.37505625, "T": "2018-01-23T19:20:00", "BV": 0.29311991}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 746.33336281, "T": "2018-01-23T19:25:00", "BV": 0.0429863}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 500.0, "T": "2018-01-23T19:30:00", "BV": 0.02883473}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.749e-05, "C": 5.775e-05, "V": 1992.33310552, "T": "2018-01-23T19:35:00", "BV": 0.11460427}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 3055.92349649, "T": "2018-01-23T19:40:00", "BV": 0.17682874}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.716e-05, "C": 5.731e-05, "V": 13557.50556464, "T": "2018-01-23T19:45:00", "BV": 0.7757463}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 21041.97536126, "T": "2018-01-23T19:50:00", "BV": 1.20047039}, {"O": 5.731e-05, "H": 5.74e-05, "L": 5.731e-05, "C": 5.74e-05, "V": 764.78231717, "T": "2018-01-23T19:55:00", "BV": 0.04386453}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 10418.67203378, "T": "2018-01-23T20:00:00", "BV": 0.59726285}, {"O": 5.766e-05, "H": 5.794e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 4644.64827893, "T": "2018-01-23T20:05:00", "BV": 0.26765129}, {"O": 5.738e-05, "H": 5.759e-05, "L": 5.715e-05, "C": 5.758e-05, "V": 19637.08693646, "T": "2018-01-23T20:10:00", "BV": 1.12320714}, {"O": 5.758e-05, "H": 5.759e-05, "L": 5.758e-05, "C": 5.759e-05, "V": 637.84919232, "T": "2018-01-23T20:15:00", "BV": 0.03673078}, {"O": 5.758e-05, "H": 5.759e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 5475.2516147, "T": "2018-01-23T20:20:00", "BV": 0.31526782}, {"O": 5.731e-05, "H": 5.756e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3059.6118631, "T": "2018-01-23T20:25:00", "BV": 0.17532234}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.735e-05, "C": 5.74e-05, "V": 473.63470344, "T": "2018-01-23T20:30:00", "BV": 0.02724446}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.735e-05, "C": 5.755e-05, "V": 4097.10586623, "T": "2018-01-23T20:35:00", "BV": 0.23511482}, {"O": 5.757e-05, "H": 5.789e-05, "L": 5.755e-05, "C": 5.789e-05, "V": 5330.75405686, "T": "2018-01-23T20:40:00", "BV": 0.30715991}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.778e-05, "C": 5.779e-05, "V": 3104.39805666, "T": "2018-01-23T20:45:00", "BV": 0.17939881}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.778e-05, "C": 5.779e-05, "V": 621.86712074, "T": "2018-01-23T20:50:00", "BV": 0.03593609}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.8e-05, "V": 6401.76760007, "T": "2018-01-23T20:55:00", "BV": 0.37082632}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 528.13395748, "T": "2018-01-23T21:00:00", "BV": 0.03058572}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 6808.565011, "T": "2018-01-23T21:05:00", "BV": 0.39346696}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 838.10270948, "T": "2018-01-23T21:10:00", "BV": 0.04843395}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 372.46896863, "T": "2018-01-23T21:15:00", "BV": 0.02152497}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 2089.8038822, "T": "2018-01-23T21:20:00", "BV": 0.12075787}, {"O": 5.756e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.779e-05, "V": 3687.85621368, "T": "2018-01-23T21:25:00", "BV": 0.21233877}, {"O": 5.778e-05, "H": 5.807e-05, "L": 5.75e-05, "C": 5.807e-05, "V": 13830.57203854, "T": "2018-01-23T21:30:00", "BV": 0.80139231}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 1748.90180597, "T": "2018-01-23T21:35:00", "BV": 0.10129636}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 6124.9991948, "T": "2018-01-23T21:40:00", "BV": 0.35275355}, {"O": 5.789e-05, "H": 5.807e-05, "L": 5.789e-05, "C": 5.807e-05, "V": 3337.91486092, "T": "2018-01-23T21:45:00", "BV": 0.193607}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 100.23126959, "T": "2018-01-23T21:50:00", "BV": 0.00580238}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 355.31488309, "T": "2018-01-23T21:55:00", "BV": 0.02057272}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 41904.98380798, "T": "2018-01-23T22:00:00", "BV": 2.41840145}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.703e-05, "C": 5.744e-05, "V": 5332.25671959, "T": "2018-01-23T22:05:00", "BV": 0.30756217}, {"O": 5.764e-05, "H": 5.766e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 1684.38423452, "T": "2018-01-23T22:10:00", "BV": 0.09708895}, {"O": 5.766e-05, "H": 5.8e-05, "L": 5.725e-05, "C": 5.8e-05, "V": 6827.49327229, "T": "2018-01-23T22:15:00", "BV": 0.39525342}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.709e-05, "C": 5.72e-05, "V": 7312.31837335, "T": "2018-01-23T22:20:00", "BV": 0.41993113}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.797e-05, "C": 5.799e-05, "V": 5440.99497284, "T": "2018-01-23T22:25:00", "BV": 0.31545296}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 8702.54806107, "T": "2018-01-23T22:30:00", "BV": 0.5045099}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 1782.39476441, "T": "2018-01-23T22:35:00", "BV": 0.10264844}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 3835.36562443, "T": "2018-01-23T22:40:00", "BV": 0.22089642}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 773.36505852, "T": "2018-01-23T22:45:00", "BV": 0.04453807}, {"O": 5.737e-05, "H": 5.75e-05, "L": 5.653e-05, "C": 5.749e-05, "V": 127886.83138155, "T": "2018-01-23T22:50:00", "BV": 7.29409781}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 15560.14617794, "T": "2018-01-23T22:55:00", "BV": 0.88252072}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.674e-05, "C": 5.71e-05, "V": 12389.06154036, "T": "2018-01-23T23:00:00", "BV": 0.70320161}, {"O": 5.71e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1905.78602895, "T": "2018-01-23T23:05:00", "BV": 0.10921569}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.734e-05, "C": 5.75e-05, "V": 7073.94838631, "T": "2018-01-23T23:10:00", "BV": 0.40619039}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 3031.08018628, "T": "2018-01-23T23:15:00", "BV": 0.17451053}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1089.03314742, "T": "2018-01-23T23:20:00", "BV": 0.06266923}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 26013.71093621, "T": "2018-01-23T23:25:00", "BV": 1.49668067}, {"O": 5.75e-05, "H": 5.754e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 2093.78818945, "T": "2018-01-23T23:30:00", "BV": 0.12046394}, {"O": 5.752e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20975.99590722, "T": "2018-01-23T23:35:00", "BV": 1.20641529}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 45.5311973, "T": "2018-01-23T23:40:00", "BV": 0.00262441}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 514.25522045, "T": "2018-01-23T23:45:00", "BV": 0.02957481}, {"O": 5.751e-05, "H": 5.758e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 5312.16504466, "T": "2018-01-23T23:50:00", "BV": 0.30548485}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 1345.48541725, "T": "2018-01-23T23:55:00", "BV": 0.07739325}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 4383.35730454, "T": "2018-01-24T00:00:00", "BV": 0.25242243}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.752e-05, "C": 5.76e-05, "V": 10980.38220107, "T": "2018-01-24T00:05:00", "BV": 0.63170784}, {"O": 5.76e-05, "H": 5.777e-05, "L": 5.759e-05, "C": 5.762e-05, "V": 8195.00407346, "T": "2018-01-24T00:10:00", "BV": 0.4725816}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 4774.21486279, "T": "2018-01-24T00:15:00", "BV": 0.27471931}, {"O": 5.757e-05, "H": 5.759e-05, "L": 5.757e-05, "C": 5.759e-05, "V": 5588.21139224, "T": "2018-01-24T00:20:00", "BV": 0.32180648}, {"O": 5.758e-05, "H": 5.776e-05, "L": 5.758e-05, "C": 5.776e-05, "V": 10554.88884446, "T": "2018-01-24T00:25:00", "BV": 0.60781583}, {"O": 5.776e-05, "H": 5.785e-05, "L": 5.776e-05, "C": 5.783e-05, "V": 4869.83272365, "T": "2018-01-24T00:30:00", "BV": 0.28138861}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 9202.20082013, "T": "2018-01-24T00:35:00", "BV": 0.53165081}, {"O": 5.776e-05, "H": 5.788e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 7247.44880899, "T": "2018-01-24T00:40:00", "BV": 0.41850892}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.758e-05, "C": 5.759e-05, "V": 2040.17690451, "T": "2018-01-24T00:45:00", "BV": 0.11748695}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 1862.64505269, "T": "2018-01-24T00:50:00", "BV": 0.10673031}, {"O": 5.731e-05, "H": 5.759e-05, "L": 5.731e-05, "C": 5.732e-05, "V": 498.64684672, "T": "2018-01-24T00:55:00", "BV": 0.02858265}, {"O": 5.733e-05, "H": 5.758e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 1391.66261383, "T": "2018-01-24T01:00:00", "BV": 0.07980658}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 3541.51659629, "T": "2018-01-24T01:05:00", "BV": 0.20317606}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 773.89390239, "T": "2018-01-24T01:10:00", "BV": 0.04439053}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 3052.3876648, "T": "2018-01-24T01:15:00", "BV": 0.17512595}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 3274.31985308, "T": "2018-01-24T01:20:00", "BV": 0.18845183}, {"O": 5.749e-05, "H": 5.757e-05, "L": 5.74e-05, "C": 5.757e-05, "V": 1923.21491174, "T": "2018-01-24T01:25:00", "BV": 0.11056387}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.627e-05, "C": 5.709e-05, "V": 38168.14007604, "T": "2018-01-24T01:30:00", "BV": 2.15995285}, {"O": 5.709e-05, "H": 5.712e-05, "L": 5.709e-05, "C": 5.712e-05, "V": 169.84759809, "T": "2018-01-24T01:35:00", "BV": 0.00969959}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 668.11481179, "T": "2018-01-24T01:40:00", "BV": 0.03815881}, {"O": 5.71e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.755e-05, "V": 1809.46976341, "T": "2018-01-24T01:45:00", "BV": 0.10338025}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2847.62909771, "T": "2018-01-24T01:50:00", "BV": 0.16156546}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 10703.36329379, "T": "2018-01-24T01:55:00", "BV": 0.60718242}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 8596.61186802, "T": "2018-01-24T02:00:00", "BV": 0.48823356}, {"O": 5.67e-05, "H": 5.689e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 10802.01793939, "T": "2018-01-24T02:05:00", "BV": 0.61117945}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.661e-05, "C": 5.68e-05, "V": 1382.27461251, "T": "2018-01-24T02:10:00", "BV": 0.07833832}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 1656.58015007, "T": "2018-01-24T02:15:00", "BV": 0.09482929}, {"O": 5.69e-05, "H": 5.73e-05, "L": 5.663e-05, "C": 5.73e-05, "V": 4556.86360471, "T": "2018-01-24T02:20:00", "BV": 0.25909259}, {"O": 5.728e-05, "H": 5.756e-05, "L": 5.709e-05, "C": 5.756e-05, "V": 9044.92067768, "T": "2018-01-24T02:25:00", "BV": 0.51981558}, {"O": 5.755e-05, "H": 5.807e-05, "L": 5.755e-05, "C": 5.766e-05, "V": 15526.85278512, "T": "2018-01-24T02:30:00", "BV": 0.89508502}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 502.72779805, "T": "2018-01-24T02:35:00", "BV": 0.02903781}, {"O": 5.766e-05, "H": 5.79e-05, "L": 5.766e-05, "C": 5.79e-05, "V": 356.85134388, "T": "2018-01-24T02:40:00", "BV": 0.0205877}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 3825.14841954, "T": "2018-01-24T02:45:00", "BV": 0.22010846}, {"O": 5.714e-05, "H": 5.798e-05, "L": 5.679e-05, "C": 5.709e-05, "V": 13326.86920051, "T": "2018-01-24T02:50:00", "BV": 0.76117946}, {"O": 5.709e-05, "H": 5.839e-05, "L": 5.709e-05, "C": 5.772e-05, "V": 31487.13181493, "T": "2018-01-24T02:55:00", "BV": 1.83130659}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 746.51748884, "T": "2018-01-24T03:00:00", "BV": 0.04307632}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 14340.69034313, "T": "2018-01-24T03:05:00", "BV": 0.81927005}, {"O": 5.772e-05, "H": 5.82e-05, "L": 5.772e-05, "C": 5.816e-05, "V": 2678.34834809, "T": "2018-01-24T03:10:00", "BV": 0.15551459}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 99.3777223, "T": "2018-01-24T03:15:00", "BV": 0.00574999}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 2168.76647014, "T": "2018-01-24T03:20:00", "BV": 0.12456474}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 4760.28096036, "T": "2018-01-24T03:25:00", "BV": 0.27325367}, {"O": 5.717e-05, "H": 5.749e-05, "L": 5.717e-05, "C": 5.748e-05, "V": 2843.22630616, "T": "2018-01-24T03:30:00", "BV": 0.16319847}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 585.07499506, "T": "2018-01-24T03:35:00", "BV": 0.03361148}, {"O": 5.712e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 11439.31979835, "T": "2018-01-24T03:40:00", "BV": 0.65326726}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1961.75568505, "T": "2018-01-24T03:45:00", "BV": 0.11182001}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 6638.91798142, "T": "2018-01-24T03:50:00", "BV": 0.37824424}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 9.92250504, "T": "2018-01-24T03:55:00", "BV": 0.00056548}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.68e-05, "C": 5.699e-05, "V": 25093.2117147, "T": "2018-01-24T04:00:00", "BV": 1.42562487}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.689e-05, "C": 5.699e-05, "V": 14202.37098185, "T": "2018-01-24T04:05:00", "BV": 0.80915684}, {"O": 5.699e-05, "H": 5.75e-05, "L": 5.697e-05, "C": 5.7e-05, "V": 24640.26152187, "T": "2018-01-24T04:10:00", "BV": 1.40605574}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 4576.1615237, "T": "2018-01-24T04:15:00", "BV": 0.26029469}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 8736.67808673, "T": "2018-01-24T04:20:00", "BV": 0.49698637}, {"O": 5.684e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 7164.08872597, "T": "2018-01-24T04:25:00", "BV": 0.40722531}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.697e-05, "V": 64.02526713, "T": "2018-01-24T04:30:00", "BV": 0.00364658}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3181.73459666, "T": "2018-01-24T04:35:00", "BV": 0.18104249}, {"O": 5.697e-05, "H": 5.714e-05, "L": 5.697e-05, "C": 5.714e-05, "V": 1864.45691383, "T": "2018-01-24T04:40:00", "BV": 0.10626066}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 79.76473608, "T": "2018-01-24T04:45:00", "BV": 0.00456153}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 5978.01527982, "T": "2018-01-24T04:50:00", "BV": 0.34172054}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 761.04777832, "T": "2018-01-24T04:55:00", "BV": 0.04350148}, {"O": 5.716e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 4955.6559095, "T": "2018-01-24T05:00:00", "BV": 0.28326595}, {"O": 5.717e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 6691.96704122, "T": "2018-01-24T05:05:00", "BV": 0.38258105}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1502.39946713, "T": "2018-01-24T05:10:00", "BV": 0.08590718}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.718e-05, "C": 5.743e-05, "V": 9364.32186126, "T": "2018-01-24T05:15:00", "BV": 0.53785216}, {"O": 5.718e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.748e-05, "V": 1704.11851534, "T": "2018-01-24T05:20:00", "BV": 0.09763463}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 135.0, "T": "2018-01-24T05:25:00", "BV": 0.00772875}, {"O": 5.725e-05, "H": 5.748e-05, "L": 5.725e-05, "C": 5.748e-05, "V": 3882.17756294, "T": "2018-01-24T05:30:00", "BV": 0.2222581}, {"O": 5.726e-05, "H": 5.738e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 26150.19755918, "T": "2018-01-24T05:35:00", "BV": 1.49555774}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 1026.81406078, "T": "2018-01-24T05:40:00", "BV": 0.05869928}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 120.35733204, "T": "2018-01-24T05:45:00", "BV": 0.0068748}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 72.15631917, "T": "2018-01-24T05:50:00", "BV": 0.00412156}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 179.02691993, "T": "2018-01-24T05:55:00", "BV": 0.01021013}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2409.9469265, "T": "2018-01-24T06:00:00", "BV": 0.13736772}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1472.31791976, "T": "2018-01-24T06:05:00", "BV": 0.08392211}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2920.42845397, "T": "2018-01-24T06:10:00", "BV": 0.16669805}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4773.61560263, "T": "2018-01-24T06:15:00", "BV": 0.27262227}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.715e-05, "V": 4972.53925294, "T": "2018-01-24T06:20:00", "BV": 0.28393392}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 5709.68843327, "T": "2018-01-24T06:25:00", "BV": 0.32610773}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 232.32415718, "T": "2018-01-24T06:30:00", "BV": 0.01324176}, {"O": 5.693e-05, "H": 5.713e-05, "L": 5.693e-05, "C": 5.712e-05, "V": 1244.79154117, "T": "2018-01-24T06:35:00", "BV": 0.07103278}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 8690.83945773, "T": "2018-01-24T06:40:00", "BV": 0.49465939}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.689e-05, "V": 3504.4681685, "T": "2018-01-24T06:45:00", "BV": 0.199347}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 7327.6312404, "T": "2018-01-24T06:50:00", "BV": 0.41680848}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 4281.71325675, "T": "2018-01-24T06:55:00", "BV": 0.24354474}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 10875.57400509, "T": "2018-01-24T07:00:00", "BV": 0.61827191}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 5402.66404523, "T": "2018-01-24T07:05:00", "BV": 0.30704744}, {"O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 11168.14118728, "T": "2018-01-24T07:10:00", "BV": 0.63523252}, {"O": 5.718e-05, "H": 5.726e-05, "L": 5.718e-05, "C": 5.726e-05, "V": 1757.10736896, "T": "2018-01-24T07:15:00", "BV": 0.10059387}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 165.69767442, "T": "2018-01-24T07:20:00", "BV": 0.00947596}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1494.79626517, "T": "2018-01-24T07:30:00", "BV": 0.08554851}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1318.09803401, "T": "2018-01-24T07:35:00", "BV": 0.07543474}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 3310.6618259, "T": "2018-01-24T07:40:00", "BV": 0.18946917}, {"O": 5.723e-05, "H": 5.749e-05, "L": 5.723e-05, "C": 5.749e-05, "V": 7393.75458045, "T": "2018-01-24T07:45:00", "BV": 0.42410485}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 29022.41172137, "T": "2018-01-24T07:50:00", "BV": 1.6687062}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 18608.73963387, "T": "2018-01-24T07:55:00", "BV": 1.0699286}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.699e-05, "C": 5.724e-05, "V": 19305.15045533, "T": "2018-01-24T08:00:00", "BV": 1.10433887}, {"O": 5.748e-05, "H": 5.75e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 1923.07405663, "T": "2018-01-24T08:05:00", "BV": 0.11054399}, {"O": 5.724e-05, "H": 5.75e-05, "L": 5.724e-05, "C": 5.75e-05, "V": 2538.86377534, "T": "2018-01-24T08:10:00", "BV": 0.14570253}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 3288.80932842, "T": "2018-01-24T08:15:00", "BV": 0.18912904}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.724e-05, "C": 5.751e-05, "V": 5675.59796531, "T": "2018-01-24T08:20:00", "BV": 0.32567368}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 5247.7461978, "T": "2018-01-24T08:25:00", "BV": 0.30127676}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 911.98099651, "T": "2018-01-24T08:30:00", "BV": 0.0522565}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1539.19878189, "T": "2018-01-24T08:35:00", "BV": 0.08809294}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.621e-05, "C": 5.7e-05, "V": 111947.91629252, "T": "2018-01-24T08:40:00", "BV": 6.34876266}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 5580.07168203, "T": "2018-01-24T08:45:00", "BV": 0.31823532}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 212.0694517, "T": "2018-01-24T08:50:00", "BV": 0.01218339}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.745e-05, "V": 4213.40089465, "T": "2018-01-24T08:55:00", "BV": 0.24203458}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.735e-05, "C": 5.747e-05, "V": 4383.11043044, "T": "2018-01-24T09:00:00", "BV": 0.25179985}, {"O": 5.748e-05, "H": 5.751e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 12743.36321087, "T": "2018-01-24T09:05:00", "BV": 0.73183318}, {"O": 5.691e-05, "H": 5.749e-05, "L": 5.691e-05, "C": 5.749e-05, "V": 4276.70014894, "T": "2018-01-24T09:10:00", "BV": 0.245335}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 335.30198534, "T": "2018-01-24T09:15:00", "BV": 0.0192765}, {"O": 5.749e-05, "H": 5.773e-05, "L": 5.749e-05, "C": 5.771e-05, "V": 12205.58271934, "T": "2018-01-24T09:20:00", "BV": 0.70321905}, {"O": 5.771e-05, "H": 5.783e-05, "L": 5.735e-05, "C": 5.783e-05, "V": 20405.88874618, "T": "2018-01-24T09:25:00", "BV": 1.17868905}, {"O": 5.722e-05, "H": 5.776e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 50290.26439597, "T": "2018-01-24T09:30:00", "BV": 2.85161537}, {"O": 5.704e-05, "H": 5.709e-05, "L": 5.704e-05, "C": 5.709e-05, "V": 1528.4860499, "T": "2018-01-24T09:35:00", "BV": 0.08723122}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 1630.01971474, "T": "2018-01-24T09:40:00", "BV": 0.09310987}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 261.05551198, "T": "2018-01-24T09:45:00", "BV": 0.01494581}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 802.22735955, "T": "2018-01-24T09:50:00", "BV": 0.04578041}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 1728.36133484, "T": "2018-01-24T09:55:00", "BV": 0.09865929}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 1287.98856555, "T": "2018-01-24T10:00:00", "BV": 0.0737531}, {"O": 5.71e-05, "H": 5.726e-05, "L": 5.71e-05, "C": 5.726e-05, "V": 19809.08324222, "T": "2018-01-24T10:05:00", "BV": 1.13284883}, {"O": 5.725e-05, "H": 5.727e-05, "L": 5.685e-05, "C": 5.725e-05, "V": 4354.53444434, "T": "2018-01-24T10:10:00", "BV": 0.24909123}, {"O": 5.725e-05, "H": 5.735e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 1223.02376981, "T": "2018-01-24T10:15:00", "BV": 0.07008886}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 187.14612598, "T": "2018-01-24T10:20:00", "BV": 0.01072646}, {"O": 5.718e-05, "H": 5.763e-05, "L": 5.714e-05, "C": 5.763e-05, "V": 1136.71963005, "T": "2018-01-24T10:25:00", "BV": 0.06528838}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.675e-05, "C": 5.715e-05, "V": 8458.51261172, "T": "2018-01-24T10:30:00", "BV": 0.48221071}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 4642.74429011, "T": "2018-01-24T10:35:00", "BV": 0.26512905}, {"O": 5.698e-05, "H": 5.765e-05, "L": 5.697e-05, "C": 5.765e-05, "V": 10743.81346398, "T": "2018-01-24T10:45:00", "BV": 0.61739454}, {"O": 5.765e-05, "H": 5.778e-05, "L": 5.765e-05, "C": 5.773e-05, "V": 5163.8371737, "T": "2018-01-24T10:50:00", "BV": 0.29795595}, {"O": 5.773e-05, "H": 5.776e-05, "L": 5.766e-05, "C": 5.776e-05, "V": 4369.36092338, "T": "2018-01-24T10:55:00", "BV": 0.25214097}, {"O": 5.776e-05, "H": 5.798e-05, "L": 5.776e-05, "C": 5.794e-05, "V": 16362.11941685, "T": "2018-01-24T11:00:00", "BV": 0.94778035}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 5818.04985243, "T": "2018-01-24T11:05:00", "BV": 0.33687049}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.766e-05, "C": 5.769e-05, "V": 3961.18489326, "T": "2018-01-24T11:10:00", "BV": 0.22848405}, {"O": 5.714e-05, "H": 5.767e-05, "L": 5.713e-05, "C": 5.767e-05, "V": 16033.71139026, "T": "2018-01-24T11:15:00", "BV": 0.91622168}, {"O": 5.767e-05, "H": 5.768e-05, "L": 5.72e-05, "C": 5.768e-05, "V": 1097.4325966, "T": "2018-01-24T11:20:00", "BV": 0.06328535}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 1211.3082997, "T": "2018-01-24T11:25:00", "BV": 0.069825}, {"O": 5.763e-05, "H": 5.765e-05, "L": 5.726e-05, "C": 5.765e-05, "V": 12288.64944658, "T": "2018-01-24T11:30:00", "BV": 0.70819249}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.726e-05, "C": 5.764e-05, "V": 2381.25517358, "T": "2018-01-24T11:35:00", "BV": 0.13726875}, {"O": 5.764e-05, "H": 5.766e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 26517.53092065, "T": "2018-01-24T11:40:00", "BV": 1.52096396}, {"O": 5.726e-05, "H": 5.769e-05, "L": 5.726e-05, "C": 5.768e-05, "V": 2745.36834297, "T": "2018-01-24T11:45:00", "BV": 0.15723589}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 3674.73819572, "T": "2018-01-24T11:50:00", "BV": 0.21011635}, {"O": 5.72e-05, "H": 5.768e-05, "L": 5.72e-05, "C": 5.76e-05, "V": 1549.01484567, "T": "2018-01-24T11:55:00", "BV": 0.08885382}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.74e-05, "C": 5.741e-05, "V": 4083.43436503, "T": "2018-01-24T12:00:00", "BV": 0.2351271}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 4005.51290336, "T": "2018-01-24T12:05:00", "BV": 0.22967384}, {"O": 5.717e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 28347.04877501, "T": "2018-01-24T12:10:00", "BV": 1.61851562}, {"O": 5.704e-05, "H": 5.741e-05, "L": 5.699e-05, "C": 5.704e-05, "V": 16518.41949191, "T": "2018-01-24T12:15:00", "BV": 0.94259818}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 11443.71168282, "T": "2018-01-24T12:20:00", "BV": 0.65418711}, {"O": 5.713e-05, "H": 5.74e-05, "L": 5.713e-05, "C": 5.74e-05, "V": 5811.99996117, "T": "2018-01-24T12:25:00", "BV": 0.33345347}, {"O": 5.717e-05, "H": 5.739e-05, "L": 5.699e-05, "C": 5.738e-05, "V": 7826.74354965, "T": "2018-01-24T12:30:00", "BV": 0.44672171}, {"O": 5.738e-05, "H": 5.833e-05, "L": 5.738e-05, "C": 5.833e-05, "V": 31144.10621036, "T": "2018-01-24T12:35:00", "BV": 1.80431682}, {"O": 5.833e-05, "H": 5.845e-05, "L": 5.736e-05, "C": 5.781e-05, "V": 64176.52984552, "T": "2018-01-24T12:40:00", "BV": 3.74600856}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.715e-05, "C": 5.777e-05, "V": 7360.44276174, "T": "2018-01-24T12:45:00", "BV": 0.42234734}, {"O": 5.721e-05, "H": 5.775e-05, "L": 5.721e-05, "C": 5.74e-05, "V": 7486.12717614, "T": "2018-01-24T12:50:00", "BV": 0.42993365}, {"O": 5.721e-05, "H": 5.749e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 17587.89376373, "T": "2018-01-24T12:55:00", "BV": 1.00657799}, {"O": 5.722e-05, "H": 5.749e-05, "L": 5.722e-05, "C": 5.749e-05, "V": 32464.16133842, "T": "2018-01-24T13:00:00", "BV": 1.86215317}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.723e-05, "C": 5.75e-05, "V": 8853.53040815, "T": "2018-01-24T13:05:00", "BV": 0.50813147}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.774e-05, "V": 8133.05594017, "T": "2018-01-24T13:10:00", "BV": 0.46909738}, {"O": 5.774e-05, "H": 5.775e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 7599.97315006, "T": "2018-01-24T13:15:00", "BV": 0.43887559}, {"O": 5.727e-05, "H": 5.799e-05, "L": 5.727e-05, "C": 5.783e-05, "V": 3126.02927355, "T": "2018-01-24T13:20:00", "BV": 0.17925653}, {"O": 5.736e-05, "H": 5.78e-05, "L": 5.736e-05, "C": 5.74e-05, "V": 15946.95544986, "T": "2018-01-24T13:25:00", "BV": 0.91569641}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 19653.46989964, "T": "2018-01-24T13:30:00", "BV": 1.12798713}, {"O": 5.731e-05, "H": 5.74e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 3618.65399212, "T": "2018-01-24T13:35:00", "BV": 0.20745086}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5672.25529598, "T": "2018-01-24T13:40:00", "BV": 0.32471352}, {"O": 5.722e-05, "H": 5.725e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 19675.26469409, "T": "2018-01-24T13:45:00", "BV": 1.12463346}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.677e-05, "C": 5.709e-05, "V": 23134.50343355, "T": "2018-01-24T13:50:00", "BV": 1.3183157}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 13726.74200869, "T": "2018-01-24T13:55:00", "BV": 0.78339334}, {"O": 5.7e-05, "H": 5.761e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 18623.16381173, "T": "2018-01-24T14:00:00", "BV": 1.06284112}, {"O": 5.736e-05, "H": 5.739e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 10762.46066335, "T": "2018-01-24T14:05:00", "BV": 0.6173377}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.728e-05, "C": 5.729e-05, "V": 3645.44835663, "T": "2018-01-24T14:10:00", "BV": 0.20885551}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 16918.76049548, "T": "2018-01-24T14:15:00", "BV": 0.96247028}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 1374.85964992, "T": "2018-01-24T14:20:00", "BV": 0.07855165}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.652e-05, "C": 5.654e-05, "V": 24348.29325532, "T": "2018-01-24T14:25:00", "BV": 1.38332389}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 28113.52195503, "T": "2018-01-24T14:30:00", "BV": 1.58470733}, {"O": 5.626e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.633e-05, "V": 22427.22288983, "T": "2018-01-24T14:35:00", "BV": 1.26353234}, {"O": 5.633e-05, "H": 5.654e-05, "L": 5.632e-05, "C": 5.652e-05, "V": 16383.67697161, "T": "2018-01-24T14:40:00", "BV": 0.92369587}, {"O": 5.652e-05, "H": 5.655e-05, "L": 5.635e-05, "C": 5.636e-05, "V": 10485.04031076, "T": "2018-01-24T14:45:00", "BV": 0.59139578}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 69616.60704004, "T": "2018-01-24T14:50:00", "BV": 3.91886568}, {"O": 5.627e-05, "H": 5.717e-05, "L": 5.626e-05, "C": 5.717e-05, "V": 19873.1377045, "T": "2018-01-24T14:55:00", "BV": 1.12216516}, {"O": 5.727e-05, "H": 5.784e-05, "L": 5.727e-05, "C": 5.741e-05, "V": 44511.84927325, "T": "2018-01-24T15:00:00", "BV": 2.55727716}, {"O": 5.743e-05, "H": 5.784e-05, "L": 5.743e-05, "C": 5.784e-05, "V": 9723.87781661, "T": "2018-01-24T15:05:00", "BV": 0.55928877}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 11347.79309495, "T": "2018-01-24T15:10:00", "BV": 0.65229198}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.741e-05, "C": 5.744e-05, "V": 12951.66236426, "T": "2018-01-24T15:15:00", "BV": 0.74361323}, {"O": 5.744e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 44592.67891946, "T": "2018-01-24T15:20:00", "BV": 2.56305631}, {"O": 5.709e-05, "H": 5.74e-05, "L": 5.681e-05, "C": 5.684e-05, "V": 6492.93048085, "T": "2018-01-24T15:25:00", "BV": 0.37034972}, {"O": 5.685e-05, "H": 5.708e-05, "L": 5.685e-05, "C": 5.708e-05, "V": 2395.05947021, "T": "2018-01-24T15:30:00", "BV": 0.13668307}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 37848.83451505, "T": "2018-01-24T15:35:00", "BV": 2.15187557}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 14745.83977022, "T": "2018-01-24T15:40:00", "BV": 0.83715946}, {"O": 5.671e-05, "H": 5.708e-05, "L": 5.671e-05, "C": 5.708e-05, "V": 19169.47299755, "T": "2018-01-24T15:45:00", "BV": 1.09222115}, {"O": 5.708e-05, "H": 5.715e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 15416.19605623, "T": "2018-01-24T15:50:00", "BV": 0.874542}, {"O": 5.663e-05, "H": 5.708e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 16648.88299191, "T": "2018-01-24T15:55:00", "BV": 0.94221495}, {"O": 5.655e-05, "H": 5.706e-05, "L": 5.628e-05, "C": 5.677e-05, "V": 20205.92012926, "T": "2018-01-24T16:00:00", "BV": 1.13903521}, {"O": 5.677e-05, "H": 5.703e-05, "L": 5.48e-05, "C": 5.619e-05, "V": 228459.36406163, "T": "2018-01-24T16:05:00", "BV": 12.74588293}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.535e-05, "C": 5.614e-05, "V": 22759.72003738, "T": "2018-01-24T16:10:00", "BV": 1.2755973}, {"O": 5.636e-05, "H": 5.677e-05, "L": 5.6e-05, "C": 5.671e-05, "V": 21664.16193794, "T": "2018-01-24T16:15:00", "BV": 1.22622223}, {"O": 5.596e-05, "H": 5.668e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4364.86120001, "T": "2018-01-24T16:20:00", "BV": 0.24520687}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 2498.43709517, "T": "2018-01-24T16:25:00", "BV": 0.14029184}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 15479.1184749, "T": "2018-01-24T16:30:00", "BV": 0.86709551}, {"O": 5.595e-05, "H": 5.666e-05, "L": 5.557e-05, "C": 5.666e-05, "V": 15394.28613007, "T": "2018-01-24T16:35:00", "BV": 0.86699873}, {"O": 5.601e-05, "H": 5.7e-05, "L": 5.599e-05, "C": 5.7e-05, "V": 18290.87141376, "T": "2018-01-24T16:40:00", "BV": 1.03627757}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 578.62878025, "T": "2018-01-24T16:45:00", "BV": 0.03261372}, {"O": 5.636e-05, "H": 5.696e-05, "L": 5.614e-05, "C": 5.636e-05, "V": 1092.84681319, "T": "2018-01-24T16:50:00", "BV": 0.06159437}, {"O": 5.615e-05, "H": 5.672e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 13607.21486284, "T": "2018-01-24T16:55:00", "BV": 0.76243809}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.557e-05, "C": 5.601e-05, "V": 4312.90907303, "T": "2018-01-24T17:00:00", "BV": 0.24154572}, {"O": 5.6e-05, "H": 5.643e-05, "L": 5.572e-05, "C": 5.619e-05, "V": 50590.79952098, "T": "2018-01-24T17:05:00", "BV": 2.83385755}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 7701.1549537, "T": "2018-01-24T17:10:00", "BV": 0.43210534}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4490.63396673, "T": "2018-01-24T17:15:00", "BV": 0.25313489}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1.36837926, "T": "2018-01-24T17:20:00", "BV": 7.716e-05}, {"O": 5.674e-05, "H": 5.7e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 20852.64274793, "T": "2018-01-24T17:25:00", "BV": 1.18729568}, {"O": 5.639e-05, "H": 5.696e-05, "L": 5.639e-05, "C": 5.696e-05, "V": 14688.69797112, "T": "2018-01-24T17:30:00", "BV": 0.82851067}, {"O": 5.642e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2558.24686445, "T": "2018-01-24T17:35:00", "BV": 0.14450404}, {"O": 5.641e-05, "H": 5.664e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 1701.21154708, "T": "2018-01-24T17:40:00", "BV": 0.09607686}, {"O": 5.664e-05, "H": 5.701e-05, "L": 5.664e-05, "C": 5.701e-05, "V": 9595.00027322, "T": "2018-01-24T17:45:00", "BV": 0.54683033}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 5106.09361685, "T": "2018-01-24T17:50:00", "BV": 0.29109838}, {"O": 5.701e-05, "H": 5.702e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1237.15400993, "T": "2018-01-24T17:55:00", "BV": 0.07053065}, {"O": 5.708e-05, "H": 5.717e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3529.33238429, "T": "2018-01-24T18:00:00", "BV": 0.20149272}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 5090.08851232, "T": "2018-01-24T18:05:00", "BV": 0.29028736}, {"O": 5.703e-05, "H": 5.748e-05, "L": 5.703e-05, "C": 5.747e-05, "V": 9879.45159869, "T": "2018-01-24T18:10:00", "BV": 0.56651499}, {"O": 5.746e-05, "H": 5.754e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 3022.32682676, "T": "2018-01-24T18:15:00", "BV": 0.1735919}, {"O": 5.75e-05, "H": 5.754e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2271.30738674, "T": "2018-01-24T18:20:00", "BV": 0.13062787}, {"O": 5.75e-05, "H": 5.754e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 954.27574019, "T": "2018-01-24T18:25:00", "BV": 0.05487202}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 7363.52811636, "T": "2018-01-24T18:30:00", "BV": 0.42340283}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 200.0, "T": "2018-01-24T18:35:00", "BV": 0.0115}, {"O": 5.751e-05, "H": 5.785e-05, "L": 5.751e-05, "C": 5.783e-05, "V": 2794.31519312, "T": "2018-01-24T18:40:00", "BV": 0.16118122}, {"O": 5.783e-05, "H": 5.794e-05, "L": 5.756e-05, "C": 5.794e-05, "V": 8378.69147921, "T": "2018-01-24T18:45:00", "BV": 0.48510246}, {"O": 5.794e-05, "H": 5.799e-05, "L": 5.788e-05, "C": 5.799e-05, "V": 10935.96024154, "T": "2018-01-24T18:50:00", "BV": 0.63368872}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.797e-05, "C": 5.798e-05, "V": 4957.7474746, "T": "2018-01-24T18:55:00", "BV": 0.28744561}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 3150.29483607, "T": "2018-01-24T19:00:00", "BV": 0.18269596}, {"O": 5.798e-05, "H": 5.805e-05, "L": 5.798e-05, "C": 5.805e-05, "V": 27083.53881089, "T": "2018-01-24T19:05:00", "BV": 1.57045708}, {"O": 5.805e-05, "H": 5.826e-05, "L": 5.805e-05, "C": 5.826e-05, "V": 7028.45872498, "T": "2018-01-24T19:10:00", "BV": 0.4087679}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.822e-05, "V": 13874.62311826, "T": "2018-01-24T19:15:00", "BV": 0.80610839}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 21714.80210752, "T": "2018-01-24T19:20:00", "BV": 1.25893757}, {"O": 5.766e-05, "H": 5.79e-05, "L": 5.766e-05, "C": 5.79e-05, "V": 697.30825173, "T": "2018-01-24T19:25:00", "BV": 0.04026885}, {"O": 5.771e-05, "H": 5.79e-05, "L": 5.741e-05, "C": 5.78e-05, "V": 25346.11393209, "T": "2018-01-24T19:30:00", "BV": 1.46147444}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 11469.5704006, "T": "2018-01-24T19:35:00", "BV": 0.66011969}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 1629.65321093, "T": "2018-01-24T19:40:00", "BV": 0.09363985}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.74e-05, "C": 5.746e-05, "V": 6740.5006372, "T": "2018-01-24T19:45:00", "BV": 0.38699168}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 1246.10190035, "T": "2018-01-24T19:50:00", "BV": 0.07160197}, {"O": 5.746e-05, "H": 5.77e-05, "L": 5.746e-05, "C": 5.77e-05, "V": 220.93511995, "T": "2018-01-24T19:55:00", "BV": 0.01271893}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 1895.2908763, "T": "2018-01-24T20:00:00", "BV": 0.10898006}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 1943.73445272, "T": "2018-01-24T20:05:00", "BV": 0.11170641}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 8240.88604961, "T": "2018-01-24T20:10:00", "BV": 0.47365402}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 2757.56099084, "T": "2018-01-24T20:15:00", "BV": 0.15850734}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 9267.77749126, "T": "2018-01-24T20:20:00", "BV": 0.53192041}, {"O": 5.726e-05, "H": 5.769e-05, "L": 5.715e-05, "C": 5.769e-05, "V": 1619.25000099, "T": "2018-01-24T20:25:00", "BV": 0.09274788}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 714.25109567, "T": "2018-01-24T20:30:00", "BV": 0.040998}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 716.69413518, "T": "2018-01-24T20:35:00", "BV": 0.04105306}, {"O": 5.712e-05, "H": 5.732e-05, "L": 5.712e-05, "C": 5.732e-05, "V": 7225.5924934, "T": "2018-01-24T20:40:00", "BV": 0.41360301}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 1039.39728517, "T": "2018-01-24T20:45:00", "BV": 0.0595681}, {"O": 5.731e-05, "H": 5.8e-05, "L": 5.712e-05, "C": 5.8e-05, "V": 13301.5669472, "T": "2018-01-24T20:50:00", "BV": 0.76836056}, {"O": 5.741e-05, "H": 5.76e-05, "L": 5.741e-05, "C": 5.76e-05, "V": 1672.35461019, "T": "2018-01-24T20:55:00", "BV": 0.09601362}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 2295.44345999, "T": "2018-01-24T21:00:00", "BV": 0.13205449}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1113.55686865, "T": "2018-01-24T21:05:00", "BV": 0.06391815}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1530.63476993, "T": "2018-01-24T21:10:00", "BV": 0.08785841}, {"O": 5.732e-05, "H": 5.799e-05, "L": 5.732e-05, "C": 5.799e-05, "V": 6020.71616584, "T": "2018-01-24T21:15:00", "BV": 0.34606344}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 676.97646442, "T": "2018-01-24T21:20:00", "BV": 0.03909305}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 19582.66999382, "T": "2018-01-24T21:25:00", "BV": 1.12427872}, {"O": 5.744e-05, "H": 5.799e-05, "L": 5.744e-05, "C": 5.771e-05, "V": 6606.07918798, "T": "2018-01-24T21:30:00", "BV": 0.37965239}, {"O": 5.799e-05, "H": 5.85e-05, "L": 5.797e-05, "C": 5.828e-05, "V": 69730.10588436, "T": "2018-01-24T21:35:00", "BV": 4.06489603}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 8284.47796708, "T": "2018-01-24T21:40:00", "BV": 0.48266019}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 5182.8441382, "T": "2018-01-24T21:45:00", "BV": 0.29977133}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 1274.02093247, "T": "2018-01-24T21:50:00", "BV": 0.07423718}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 88.8, "T": "2018-01-24T21:55:00", "BV": 0.00517348}, {"O": 5.823e-05, "H": 5.826e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 8575.90244437, "T": "2018-01-24T22:00:00", "BV": 0.4988517}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 3909.33184321, "T": "2018-01-24T22:05:00", "BV": 0.2258191}, {"O": 5.774e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 9443.83014652, "T": "2018-01-24T22:10:00", "BV": 0.54367205}, {"O": 5.741e-05, "H": 5.742e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 7340.21792168, "T": "2018-01-24T22:15:00", "BV": 0.42124105}, {"O": 5.739e-05, "H": 5.802e-05, "L": 5.731e-05, "C": 5.732e-05, "V": 3481.79885325, "T": "2018-01-24T22:20:00", "BV": 0.19958519}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 677.64817694, "T": "2018-01-24T22:25:00", "BV": 0.03888349}, {"O": 5.732e-05, "H": 5.828e-05, "L": 5.73e-05, "C": 5.828e-05, "V": 8983.53104083, "T": "2018-01-24T22:30:00", "BV": 0.51913598}, {"O": 5.824e-05, "H": 5.825e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 94.78856922, "T": "2018-01-24T22:35:00", "BV": 0.0055151}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 3788.44842454, "T": "2018-01-24T22:40:00", "BV": 0.21799515}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 1829.73058542, "T": "2018-01-24T22:45:00", "BV": 0.10499525}, {"O": 5.73e-05, "H": 5.732e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 897.09795333, "T": "2018-01-24T22:50:00", "BV": 0.05140947}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 2633.74849593, "T": "2018-01-24T22:55:00", "BV": 0.15090129}, {"O": 5.731e-05, "H": 5.807e-05, "L": 5.731e-05, "C": 5.807e-05, "V": 11192.98070208, "T": "2018-01-24T23:00:00", "BV": 0.64157642}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 35763.63697369, "T": "2018-01-24T23:05:00", "BV": 2.02200849}, {"O": 5.601e-05, "H": 5.668e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 91479.06867956, "T": "2018-01-24T23:10:00", "BV": 5.13016847}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.6e-05, "C": 5.683e-05, "V": 28030.37171312, "T": "2018-01-24T23:15:00", "BV": 1.57595328}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.68e-05, "V": 3353.71033186, "T": "2018-01-24T23:20:00", "BV": 0.18961785}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 4826.44501712, "T": "2018-01-24T23:25:00", "BV": 0.27302903}, {"O": 5.667e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.68e-05, "V": 3740.17551137, "T": "2018-01-24T23:30:00", "BV": 0.21211062}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.606e-05, "C": 5.607e-05, "V": 3935.51962511, "T": "2018-01-24T23:35:00", "BV": 0.2218478}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 4800.78737528, "T": "2018-01-24T23:40:00", "BV": 0.27327687}, {"O": 5.701e-05, "H": 5.709e-05, "L": 5.624e-05, "C": 5.699e-05, "V": 2619.28766359, "T": "2018-01-24T23:45:00", "BV": 0.14929186}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 4330.25238417, "T": "2018-01-24T23:50:00", "BV": 0.24326183}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.61e-05, "C": 5.669e-05, "V": 19393.33804486, "T": "2018-01-24T23:55:00", "BV": 1.08884519}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.627e-05, "C": 5.632e-05, "V": 2478.03644719, "T": "2018-01-25T00:00:00", "BV": 0.13952271}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 22004.70867416, "T": "2018-01-25T00:05:00", "BV": 1.23479589}, {"O": 5.606e-05, "H": 5.691e-05, "L": 5.6e-05, "C": 5.691e-05, "V": 520.43322488, "T": "2018-01-25T00:10:00", "BV": 0.02919216}, {"O": 5.679e-05, "H": 5.685e-05, "L": 5.621e-05, "C": 5.68e-05, "V": 23467.37036407, "T": "2018-01-25T00:15:00", "BV": 1.33044093}, {"O": 5.648e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.68e-05, "V": 3488.41333795, "T": "2018-01-25T00:20:00", "BV": 0.19779157}, {"O": 5.65e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 3429.94285714, "T": "2018-01-25T00:25:00", "BV": 0.19478926}, {"O": 5.68e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.713e-05, "V": 8764.85462314, "T": "2018-01-25T00:30:00", "BV": 0.49865102}, {"O": 5.713e-05, "H": 5.722e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 2702.7053148, "T": "2018-01-25T00:35:00", "BV": 0.15449391}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 809.65381974, "T": "2018-01-25T00:40:00", "BV": 0.04602353}, {"O": 5.652e-05, "H": 5.713e-05, "L": 5.652e-05, "C": 5.713e-05, "V": 62073.75984941, "T": "2018-01-25T00:45:00", "BV": 3.54447306}, {"O": 5.713e-05, "H": 5.864e-05, "L": 5.71e-05, "C": 5.8e-05, "V": 41677.22615162, "T": "2018-01-25T00:50:00", "BV": 2.42831853}, {"O": 5.8e-05, "H": 5.824e-05, "L": 5.734e-05, "C": 5.736e-05, "V": 11925.03424263, "T": "2018-01-25T00:55:00", "BV": 0.69172079}, {"O": 5.719e-05, "H": 5.804e-05, "L": 5.719e-05, "C": 5.78e-05, "V": 19733.45264123, "T": "2018-01-25T01:00:00", "BV": 1.13636718}, {"O": 5.78e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 9650.96071941, "T": "2018-01-25T01:05:00", "BV": 0.55813514}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.722e-05, "C": 5.723e-05, "V": 77266.54608026, "T": "2018-01-25T01:10:00", "BV": 4.43002246}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 1512.27891707, "T": "2018-01-25T01:15:00", "BV": 0.0866687}, {"O": 5.731e-05, "H": 5.787e-05, "L": 5.731e-05, "C": 5.763e-05, "V": 2367.78161136, "T": "2018-01-25T01:20:00", "BV": 0.13644962}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 1853.59414479, "T": "2018-01-25T01:25:00", "BV": 0.10677545}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 1933.1258656, "T": "2018-01-25T01:30:00", "BV": 0.11160512}, {"O": 5.741e-05, "H": 5.768e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 4440.99086214, "T": "2018-01-25T01:35:00", "BV": 0.25587409}, {"O": 5.741e-05, "H": 5.784e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 1612.01463336, "T": "2018-01-25T01:40:00", "BV": 0.09317154}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 126.96830549, "T": "2018-01-25T01:45:00", "BV": 0.00728924}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 46.15473794, "T": "2018-01-25T01:50:00", "BV": 0.00264974}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1543.18462881, "T": "2018-01-25T01:55:00", "BV": 0.08845436}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 17052.12318518, "T": "2018-01-25T02:00:00", "BV": 0.97525223}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 1743.68895561, "T": "2018-01-25T02:05:00", "BV": 0.09953176}, {"O": 5.695e-05, "H": 5.713e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 10438.52246561, "T": "2018-01-25T02:10:00", "BV": 0.59501527}, {"O": 5.683e-05, "H": 5.698e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 1639.48656595, "T": "2018-01-25T02:15:00", "BV": 0.09320886}, {"O": 5.687e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 8547.54298483, "T": "2018-01-25T02:20:00", "BV": 0.48710682}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1039.81834046, "T": "2018-01-25T02:25:00", "BV": 0.05926963}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 989.88893796, "T": "2018-01-25T02:30:00", "BV": 0.05642375}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 5060.61561707, "T": "2018-01-25T02:35:00", "BV": 0.28845507}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.699e-05, "V": 3922.17200974, "T": "2018-01-25T02:40:00", "BV": 0.22322833}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 19680.75137637, "T": "2018-01-25T02:45:00", "BV": 1.11811209}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 13593.41405247, "T": "2018-01-25T02:50:00", "BV": 0.76998032}, {"O": 5.683e-05, "H": 5.699e-05, "L": 5.683e-05, "C": 5.699e-05, "V": 3598.57132246, "T": "2018-01-25T02:55:00", "BV": 0.20482527}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 6417.46959061, "T": "2018-01-25T03:00:00", "BV": 0.36664795}, {"O": 5.713e-05, "H": 5.761e-05, "L": 5.713e-05, "C": 5.761e-05, "V": 2305.56642946, "T": "2018-01-25T03:05:00", "BV": 0.13189397}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 550.8959679, "T": "2018-01-25T03:10:00", "BV": 0.03173246}, {"O": 5.761e-05, "H": 5.809e-05, "L": 5.667e-05, "C": 5.671e-05, "V": 11714.17112908, "T": "2018-01-25T03:15:00", "BV": 0.67294705}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 2703.18079708, "T": "2018-01-25T03:20:00", "BV": 0.15331722}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 2265.0157702, "T": "2018-01-25T03:25:00", "BV": 0.12956578}, {"O": 5.672e-05, "H": 5.7e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 6971.64904137, "T": "2018-01-25T03:30:00", "BV": 0.39686631}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2134.32171204, "T": "2018-01-25T03:35:00", "BV": 0.12167767}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.721e-05, "V": 2469.90209256, "T": "2018-01-25T03:40:00", "BV": 0.14124893}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 4028.56061839, "T": "2018-01-25T03:45:00", "BV": 0.23050015}, {"O": 5.702e-05, "H": 5.709e-05, "L": 5.702e-05, "C": 5.709e-05, "V": 8674.23164256, "T": "2018-01-25T03:50:00", "BV": 0.49514077}, {"O": 5.709e-05, "H": 5.715e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 3265.95626179, "T": "2018-01-25T03:55:00", "BV": 0.18651494}, {"O": 5.723e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.741e-05, "V": 11421.9582552, "T": "2018-01-25T04:00:00", "BV": 0.65525964}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12437.41061385, "T": "2018-01-25T04:05:00", "BV": 0.71142165}, {"O": 5.702e-05, "H": 5.739e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 7455.03676056, "T": "2018-01-25T04:10:00", "BV": 0.42506456}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.7e-05, "V": 16519.04525458, "T": "2018-01-25T04:15:00", "BV": 0.9366781}, {"O": 5.701e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 4250.72249514, "T": "2018-01-25T04:20:00", "BV": 0.24288289}, {"O": 5.719e-05, "H": 5.724e-05, "L": 5.703e-05, "C": 5.724e-05, "V": 17011.02034922, "T": "2018-01-25T04:25:00", "BV": 0.97236248}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 4762.55757143, "T": "2018-01-25T04:30:00", "BV": 0.27067844}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 7237.31092273, "T": "2018-01-25T04:35:00", "BV": 0.40955685}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.643e-05, "C": 5.653e-05, "V": 9313.11736159, "T": "2018-01-25T04:40:00", "BV": 0.52645149}, {"O": 5.644e-05, "H": 5.709e-05, "L": 5.644e-05, "C": 5.647e-05, "V": 5575.86005247, "T": "2018-01-25T04:45:00", "BV": 0.31517015}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3578.49680376, "T": "2018-01-25T04:50:00", "BV": 0.20247132}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.625e-05, "C": 5.656e-05, "V": 36107.29245268, "T": "2018-01-25T04:55:00", "BV": 2.03434951}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 2663.55209315, "T": "2018-01-25T05:00:00", "BV": 0.15062667}, {"O": 5.655e-05, "H": 5.664e-05, "L": 5.629e-05, "C": 5.664e-05, "V": 4352.17766309, "T": "2018-01-25T05:05:00", "BV": 0.24609071}, {"O": 5.627e-05, "H": 5.667e-05, "L": 5.62e-05, "C": 5.666e-05, "V": 1180.60367964, "T": "2018-01-25T05:10:00", "BV": 0.06645144}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.621e-05, "C": 5.664e-05, "V": 852.98901853, "T": "2018-01-25T05:15:00", "BV": 0.04825012}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 306.61130157, "T": "2018-01-25T05:20:00", "BV": 0.01736032}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 10965.87979941, "T": "2018-01-25T05:25:00", "BV": 0.62055911}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35184.45297616, "T": "2018-01-25T05:30:00", "BV": 1.98445867}, {"O": 5.603e-05, "H": 5.661e-05, "L": 5.603e-05, "C": 5.661e-05, "V": 1581.72002869, "T": "2018-01-25T05:35:00", "BV": 0.088634}, {"O": 5.661e-05, "H": 5.664e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 37245.72640603, "T": "2018-01-25T05:40:00", "BV": 2.09449788}, {"O": 5.598e-05, "H": 5.664e-05, "L": 5.583e-05, "C": 5.662e-05, "V": 12557.92077723, "T": "2018-01-25T05:45:00", "BV": 0.70827909}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3331.81025313, "T": "2018-01-25T05:50:00", "BV": 0.18861926}, {"O": 5.637e-05, "H": 5.662e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 5635.31006785, "T": "2018-01-25T05:55:00", "BV": 0.31769642}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 5839.13363278, "T": "2018-01-25T06:00:00", "BV": 0.32694668}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 3519.26267775, "T": "2018-01-25T06:05:00", "BV": 0.19696605}, {"O": 5.596e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 7177.23224933, "T": "2018-01-25T06:10:00", "BV": 0.40167218}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.601e-05, "C": 5.607e-05, "V": 1075.29045365, "T": "2018-01-25T06:15:00", "BV": 0.06032679}, {"O": 5.604e-05, "H": 5.607e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 1814.70918438, "T": "2018-01-25T06:20:00", "BV": 0.1016996}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 14227.45568778, "T": "2018-01-25T06:25:00", "BV": 0.79701047}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 15027.37399125, "T": "2018-01-25T06:30:00", "BV": 0.84119888}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1528.35366955, "T": "2018-01-25T06:35:00", "BV": 0.0855102}, {"O": 5.593e-05, "H": 5.594e-05, "L": 5.591e-05, "C": 5.591e-05, "V": 3070.88256455, "T": "2018-01-25T06:40:00", "BV": 0.17170757}, {"O": 5.592e-05, "H": 5.594e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 8651.84287263, "T": "2018-01-25T06:45:00", "BV": 0.48334156}, {"O": 5.583e-05, "H": 5.585e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 15284.16716495, "T": "2018-01-25T06:50:00", "BV": 0.85301513}, {"O": 5.58e-05, "H": 5.734e-05, "L": 5.58e-05, "C": 5.677e-05, "V": 27395.24482876, "T": "2018-01-25T06:55:00", "BV": 1.54227618}, {"O": 5.678e-05, "H": 5.75e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 56103.24981868, "T": "2018-01-25T07:00:00", "BV": 3.21839407}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 2173.81929029, "T": "2018-01-25T07:05:00", "BV": 0.12234794}, {"O": 5.662e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 44120.91981686, "T": "2018-01-25T07:10:00", "BV": 2.47176021}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 29566.10711994, "T": "2018-01-25T07:15:00", "BV": 1.65544325}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.599e-05, "V": 2864.1205415, "T": "2018-01-25T07:20:00", "BV": 0.16011474}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 46470.77918722, "T": "2018-01-25T07:25:00", "BV": 2.59852936}, {"O": 5.59e-05, "H": 5.619e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 27578.34908656, "T": "2018-01-25T07:30:00", "BV": 1.54081066}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.572e-05, "C": 5.58e-05, "V": 11899.77058617, "T": "2018-01-25T07:35:00", "BV": 0.66441951}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 6916.55370431, "T": "2018-01-25T07:40:00", "BV": 0.38576153}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 10244.32846152, "T": "2018-01-25T07:45:00", "BV": 0.57160273}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 4331.12592426, "T": "2018-01-25T07:50:00", "BV": 0.24145689}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 11625.3573535, "T": "2018-01-25T07:55:00", "BV": 0.64849899}, {"O": 5.58e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.62e-05, "V": 12108.19109377, "T": "2018-01-25T08:00:00", "BV": 0.67495562}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.562233, "T": "2018-01-25T08:05:00", "BV": 0.00109998}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.571e-05, "C": 5.615e-05, "V": 9767.6956064, "T": "2018-01-25T08:10:00", "BV": 0.54570944}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 6391.53015405, "T": "2018-01-25T08:15:00", "BV": 0.35648177}, {"O": 5.573e-05, "H": 5.617e-05, "L": 5.573e-05, "C": 5.617e-05, "V": 234.4522206, "T": "2018-01-25T08:20:00", "BV": 0.01307534}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 27993.9630207, "T": "2018-01-25T08:25:00", "BV": 1.55983752}, {"O": 5.568e-05, "H": 5.578e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 14040.19759313, "T": "2018-01-25T08:30:00", "BV": 0.7817963}, {"O": 5.559e-05, "H": 5.578e-05, "L": 5.559e-05, "C": 5.578e-05, "V": 5334.38740136, "T": "2018-01-25T08:35:00", "BV": 0.29654737}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 3899.36944981, "T": "2018-01-25T08:40:00", "BV": 0.21920773}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 15048.00794914, "T": "2018-01-25T08:45:00", "BV": 0.84599537}, {"O": 5.578e-05, "H": 5.62e-05, "L": 5.578e-05, "C": 5.62e-05, "V": 442.15538339, "T": "2018-01-25T08:50:00", "BV": 0.02483426}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 3105.35650347, "T": "2018-01-25T08:55:00", "BV": 0.17400487}, {"O": 5.6e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 4213.22355156, "T": "2018-01-25T09:00:00", "BV": 0.23615872}, {"O": 5.601e-05, "H": 5.627e-05, "L": 5.579e-05, "C": 5.627e-05, "V": 20515.71297414, "T": "2018-01-25T09:05:00", "BV": 1.14933526}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 1538.59943537, "T": "2018-01-25T09:10:00", "BV": 0.08601962}, {"O": 5.59e-05, "H": 5.626e-05, "L": 5.59e-05, "C": 5.626e-05, "V": 847.34170419, "T": "2018-01-25T09:15:00", "BV": 0.04736984}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.59e-05, "C": 5.623e-05, "V": 1598.03942395, "T": "2018-01-25T09:20:00", "BV": 0.08976084}, {"O": 5.591e-05, "H": 5.627e-05, "L": 5.591e-05, "C": 5.627e-05, "V": 4676.49845421, "T": "2018-01-25T09:25:00", "BV": 0.26293958}, {"O": 5.627e-05, "H": 5.693e-05, "L": 5.627e-05, "C": 5.69e-05, "V": 9030.89296074, "T": "2018-01-25T09:30:00", "BV": 0.51108243}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 60181.21189496, "T": "2018-01-25T09:35:00", "BV": 3.4281047}, {"O": 5.636e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 8422.75167456, "T": "2018-01-25T09:40:00", "BV": 0.4746588}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 11369.76440634, "T": "2018-01-25T09:45:00", "BV": 0.64039438}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 813.0, "T": "2018-01-25T09:50:00", "BV": 0.04585535}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 33728.83043124, "T": "2018-01-25T09:55:00", "BV": 1.89934174}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.631e-05, "C": 5.632e-05, "V": 110.618602, "T": "2018-01-25T10:00:00", "BV": 0.0062292}, {"O": 5.632e-05, "H": 5.679e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 1990.98264006, "T": "2018-01-25T10:05:00", "BV": 0.11235726}, {"O": 5.679e-05, "H": 5.687e-05, "L": 5.632e-05, "C": 5.687e-05, "V": 29186.5886511, "T": "2018-01-25T10:10:00", "BV": 1.65243431}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 5111.09215856, "T": "2018-01-25T10:15:00", "BV": 0.28928802}, {"O": 5.659e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.698e-05, "V": 7040.93426174, "T": "2018-01-25T10:20:00", "BV": 0.39983147}, {"O": 5.618e-05, "H": 5.689e-05, "L": 5.618e-05, "C": 5.623e-05, "V": 2967.75310668, "T": "2018-01-25T10:25:00", "BV": 0.16697434}, {"O": 5.623e-05, "H": 5.684e-05, "L": 5.623e-05, "C": 5.678e-05, "V": 2919.25523377, "T": "2018-01-25T10:30:00", "BV": 0.16540933}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 8569.41515603, "T": "2018-01-25T10:35:00", "BV": 0.48648568}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 830.75808244, "T": "2018-01-25T10:40:00", "BV": 0.04715514}, {"O": 5.626e-05, "H": 5.676e-05, "L": 5.626e-05, "C": 5.674e-05, "V": 12461.05328428, "T": "2018-01-25T10:45:00", "BV": 0.70707022}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 2741.47186766, "T": "2018-01-25T10:50:00", "BV": 0.15537481}, {"O": 5.664e-05, "H": 5.665e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 10249.95039461, "T": "2018-01-25T10:55:00", "BV": 0.58023956}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 6204.39363083, "T": "2018-01-25T11:00:00", "BV": 0.35141681}, {"O": 5.624e-05, "H": 5.664e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 3207.74099816, "T": "2018-01-25T11:05:00", "BV": 0.18097787}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 42266.70912744, "T": "2018-01-25T11:10:00", "BV": 2.37087442}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.596e-05, "C": 5.621e-05, "V": 19385.47932194, "T": "2018-01-25T11:15:00", "BV": 1.08548756}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 7421.94843646, "T": "2018-01-25T11:20:00", "BV": 0.41570632}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 17388.33628059, "T": "2018-01-25T11:25:00", "BV": 0.97323788}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.569e-05, "C": 5.59e-05, "V": 3482.64287761, "T": "2018-01-25T11:30:00", "BV": 0.19448385}, {"O": 5.59e-05, "H": 5.629e-05, "L": 5.57e-05, "C": 5.629e-05, "V": 1415.95309192, "T": "2018-01-25T11:35:00", "BV": 0.07908376}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 11.52171135, "T": "2018-01-25T11:40:00", "BV": 0.00064682}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 2956.67190565, "T": "2018-01-25T11:45:00", "BV": 0.16511902}, {"O": 5.577e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 3506.96464464, "T": "2018-01-25T11:50:00", "BV": 0.195654}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 4241.8030369, "T": "2018-01-25T11:55:00", "BV": 0.23678006}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 3048.38932146, "T": "2018-01-25T12:00:00", "BV": 0.17052566}, {"O": 5.576e-05, "H": 5.599e-05, "L": 5.576e-05, "C": 5.598e-05, "V": 2526.5328411, "T": "2018-01-25T12:05:00", "BV": 0.14134663}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 4720.37549905, "T": "2018-01-25T12:10:00", "BV": 0.26424583}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.599e-05, "V": 1647.10839171, "T": "2018-01-25T12:15:00", "BV": 0.09190728}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 4445.97721626, "T": "2018-01-25T12:20:00", "BV": 0.24893021}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.581e-05, "C": 5.599e-05, "V": 1977.89966381, "T": "2018-01-25T12:25:00", "BV": 0.11074095}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 8563.20000533, "T": "2018-01-25T12:30:00", "BV": 0.47946022}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.581e-05, "V": 4276.94831417, "T": "2018-01-25T12:35:00", "BV": 0.2388297}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 17599.12676777, "T": "2018-01-25T12:40:00", "BV": 0.98157229}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 9198.84772842, "T": "2018-01-25T12:45:00", "BV": 0.5125999}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 1008.42382349, "T": "2018-01-25T12:50:00", "BV": 0.05617851}, {"O": 5.562e-05, "H": 5.578e-05, "L": 5.553e-05, "C": 5.555e-05, "V": 27689.94648211, "T": "2018-01-25T12:55:00", "BV": 1.54086643}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 1511.19277696, "T": "2018-01-25T13:00:00", "BV": 0.08424869}, {"O": 5.575e-05, "H": 5.63e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 3662.04314011, "T": "2018-01-25T13:05:00", "BV": 0.2041395}, {"O": 5.576e-05, "H": 5.657e-05, "L": 5.576e-05, "C": 5.657e-05, "V": 4830.04145354, "T": "2018-01-25T13:10:00", "BV": 0.27074443}, {"O": 5.575e-05, "H": 5.656e-05, "L": 5.575e-05, "C": 5.645e-05, "V": 14675.42406796, "T": "2018-01-25T13:15:00", "BV": 0.81966722}, {"O": 5.645e-05, "H": 5.671e-05, "L": 5.644e-05, "C": 5.671e-05, "V": 15145.25444325, "T": "2018-01-25T13:20:00", "BV": 0.8563935}, {"O": 5.676e-05, "H": 5.698e-05, "L": 5.671e-05, "C": 5.672e-05, "V": 16752.04790824, "T": "2018-01-25T13:25:00", "BV": 0.95117869}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.593e-05, "C": 5.65e-05, "V": 1386.79708587, "T": "2018-01-25T13:30:00", "BV": 0.07838286}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.557e-05, "C": 5.562e-05, "V": 28195.63030475, "T": "2018-01-25T13:35:00", "BV": 1.57097744}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 22065.46115145, "T": "2018-01-25T13:40:00", "BV": 1.22534325}, {"O": 5.563e-05, "H": 5.635e-05, "L": 5.563e-05, "C": 5.572e-05, "V": 2880.42944948, "T": "2018-01-25T13:45:00", "BV": 0.16049662}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 488.89606269, "T": "2018-01-25T13:50:00", "BV": 0.02753951}, {"O": 5.572e-05, "H": 5.633e-05, "L": 5.539e-05, "C": 5.61e-05, "V": 14062.37334079, "T": "2018-01-25T13:55:00", "BV": 0.78306754}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.63e-05, "V": 1223.57444573, "T": "2018-01-25T14:00:00", "BV": 0.06889508}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.579e-05, "C": 5.613e-05, "V": 7915.98131849, "T": "2018-01-25T14:05:00", "BV": 0.44409765}, {"O": 5.613e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 3000.96658098, "T": "2018-01-25T14:10:00", "BV": 0.16830403}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.62e-05, "V": 940.32698954, "T": "2018-01-25T14:15:00", "BV": 0.05257626}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 2400.12929575, "T": "2018-01-25T14:20:00", "BV": 0.13503215}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.624e-05, "V": 8410.50146166, "T": "2018-01-25T14:25:00", "BV": 0.47302002}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 2121.43196416, "T": "2018-01-25T14:30:00", "BV": 0.11930939}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 144.30245483, "T": "2018-01-25T14:35:00", "BV": 0.008118}, {"O": 5.633e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.65e-05, "V": 2694.04805465, "T": "2018-01-25T14:40:00", "BV": 0.15225866}, {"O": 5.66e-05, "H": 5.693e-05, "L": 5.66e-05, "C": 5.693e-05, "V": 15280.93608565, "T": "2018-01-25T14:45:00", "BV": 0.86836201}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 1434.47721123, "T": "2018-01-25T14:50:00", "BV": 0.08126312}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 8379.22498516, "T": "2018-01-25T14:55:00", "BV": 0.47468307}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.652e-05, "C": 5.665e-05, "V": 1944.04165091, "T": "2018-01-25T15:00:00", "BV": 0.1101311}, {"O": 5.665e-05, "H": 5.678e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 9216.64966275, "T": "2018-01-25T15:05:00", "BV": 0.51813594}, {"O": 5.672e-05, "H": 5.7e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 17395.04914818, "T": "2018-01-25T15:10:00", "BV": 0.98730947}, {"O": 5.602e-05, "H": 5.697e-05, "L": 5.602e-05, "C": 5.658e-05, "V": 3783.63229999, "T": "2018-01-25T15:15:00", "BV": 0.21467692}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1631.89620651, "T": "2018-01-25T15:20:00", "BV": 0.09232332}, {"O": 5.685e-05, "H": 5.687e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2310.5011129, "T": "2018-01-25T15:25:00", "BV": 0.13127915}, {"O": 5.685e-05, "H": 5.687e-05, "L": 5.622e-05, "C": 5.627e-05, "V": 4930.83302072, "T": "2018-01-25T15:30:00", "BV": 0.27917314}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 3334.28698684, "T": "2018-01-25T15:35:00", "BV": 0.18783987}, {"O": 5.64e-05, "H": 5.685e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 6576.31827064, "T": "2018-01-25T15:40:00", "BV": 0.37261129}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 4855.86223671, "T": "2018-01-25T15:45:00", "BV": 0.27365674}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 13074.09919606, "T": "2018-01-25T15:50:00", "BV": 0.73683115}, {"O": 5.634e-05, "H": 5.636e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 10413.72389548, "T": "2018-01-25T15:55:00", "BV": 0.58674222}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 512.04586764, "T": "2018-01-25T16:00:00", "BV": 0.02882843}, {"O": 5.63e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 160.74489108, "T": "2018-01-25T16:05:00", "BV": 0.00905029}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 805.69490983, "T": "2018-01-25T16:10:00", "BV": 0.04537844}, {"O": 5.631e-05, "H": 5.7e-05, "L": 5.63e-05, "C": 5.7e-05, "V": 11574.79921626, "T": "2018-01-25T16:15:00", "BV": 0.65820174}, {"O": 5.701e-05, "H": 5.704e-05, "L": 5.63e-05, "C": 5.704e-05, "V": 4826.08672965, "T": "2018-01-25T16:20:00", "BV": 0.27295273}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3192.293367, "T": "2018-01-25T16:25:00", "BV": 0.18208156}, {"O": 5.696e-05, "H": 5.701e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 1640.14787623, "T": "2018-01-25T16:30:00", "BV": 0.09345222}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 3340.49660476, "T": "2018-01-25T16:35:00", "BV": 0.18883824}, {"O": 5.653e-05, "H": 5.661e-05, "L": 5.653e-05, "C": 5.661e-05, "V": 2800.07682001, "T": "2018-01-25T16:40:00", "BV": 0.15849634}, {"O": 5.661e-05, "H": 5.708e-05, "L": 5.661e-05, "C": 5.708e-05, "V": 14931.75741904, "T": "2018-01-25T16:45:00", "BV": 0.85060118}, {"O": 5.708e-05, "H": 5.742e-05, "L": 5.708e-05, "C": 5.742e-05, "V": 9532.46667125, "T": "2018-01-25T16:50:00", "BV": 0.54506824}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 163.54185246, "T": "2018-01-25T16:55:00", "BV": 0.00935106}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.74e-05, "V": 2448.07855873, "T": "2018-01-25T17:00:00", "BV": 0.13967619}, {"O": 5.738e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 64638.82507885, "T": "2018-01-25T17:05:00", "BV": 3.70844982}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.671e-05, "C": 5.745e-05, "V": 3574.20880975, "T": "2018-01-25T17:10:00", "BV": 0.20494975}, {"O": 5.745e-05, "H": 5.748e-05, "L": 5.668e-05, "C": 5.734e-05, "V": 2945.24059604, "T": "2018-01-25T17:15:00", "BV": 0.16876165}, {"O": 5.734e-05, "H": 5.75e-05, "L": 5.734e-05, "C": 5.75e-05, "V": 26317.32895909, "T": "2018-01-25T17:20:00", "BV": 1.51284633}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 7222.90363292, "T": "2018-01-25T17:25:00", "BV": 0.41497236}, {"O": 5.75e-05, "H": 5.771e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 9426.33305947, "T": "2018-01-25T17:30:00", "BV": 0.54388887}, {"O": 5.78e-05, "H": 5.862e-05, "L": 5.725e-05, "C": 5.769e-05, "V": 64052.11119595, "T": "2018-01-25T17:35:00", "BV": 3.72772929}, {"O": 5.769e-05, "H": 5.862e-05, "L": 5.727e-05, "C": 5.762e-05, "V": 35118.56123046, "T": "2018-01-25T17:40:00", "BV": 2.0390512}, {"O": 5.762e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.726e-05, "V": 2193.03696601, "T": "2018-01-25T17:45:00", "BV": 0.12597623}, {"O": 5.727e-05, "H": 5.781e-05, "L": 5.726e-05, "C": 5.781e-05, "V": 2313.13335, "T": "2018-01-25T17:50:00", "BV": 0.13313046}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 4502.17282823, "T": "2018-01-25T17:55:00", "BV": 0.25953906}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.709e-05, "C": 5.717e-05, "V": 3009.65371876, "T": "2018-01-25T18:00:00", "BV": 0.17204058}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 2385.3159, "T": "2018-01-25T18:05:00", "BV": 0.13620925}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.698e-05, "C": 5.719e-05, "V": 1527.09558592, "T": "2018-01-25T18:10:00", "BV": 0.08759887}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 35.70984808, "T": "2018-01-25T18:15:00", "BV": 0.00203885}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.675e-05, "C": 5.709e-05, "V": 621.69306802, "T": "2018-01-25T18:20:00", "BV": 0.03542505}, {"O": 5.675e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.71e-05, "V": 650.7643563, "T": "2018-01-25T18:25:00", "BV": 0.03712677}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 173.95636932, "T": "2018-01-25T18:30:00", "BV": 0.00993289}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2270.149, "T": "2018-01-25T18:35:00", "BV": 0.1296255}, {"O": 5.71e-05, "H": 5.716e-05, "L": 5.71e-05, "C": 5.716e-05, "V": 1250.60366539, "T": "2018-01-25T18:40:00", "BV": 0.07147449}, {"O": 5.713e-05, "H": 5.716e-05, "L": 5.675e-05, "C": 5.715e-05, "V": 10342.96647375, "T": "2018-01-25T18:45:00", "BV": 0.59051566}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 314.92951784, "T": "2018-01-25T18:50:00", "BV": 0.01799821}, {"O": 5.677e-05, "H": 5.716e-05, "L": 5.677e-05, "C": 5.715e-05, "V": 11714.07608706, "T": "2018-01-25T18:55:00", "BV": 0.6689132}, {"O": 5.714e-05, "H": 5.716e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 1894.24592257, "T": "2018-01-25T19:00:00", "BV": 0.108245}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 880.45639863, "T": "2018-01-25T19:05:00", "BV": 0.05014198}, {"O": 5.714e-05, "H": 5.72e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 4425.65703191, "T": "2018-01-25T19:10:00", "BV": 0.25298006}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.76e-05, "V": 208.45170019, "T": "2018-01-25T19:15:00", "BV": 0.01193543}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 1010.0, "T": "2018-01-25T19:20:00", "BV": 0.057772}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 742.65852183, "T": "2018-01-25T19:25:00", "BV": 0.04261286}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.75e-05, "V": 2389.81331586, "T": "2018-01-25T19:30:00", "BV": 0.13726122}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 1077.25135713, "T": "2018-01-25T19:35:00", "BV": 0.06139195}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 198.43210947, "T": "2018-01-25T19:40:00", "BV": 0.0113007}, {"O": 5.696e-05, "H": 5.76e-05, "L": 5.695e-05, "C": 5.76e-05, "V": 928.4006495, "T": "2018-01-25T19:45:00", "BV": 0.05306517}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 233.89218922, "T": "2018-01-25T19:55:00", "BV": 0.01344739}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.775e-05, "V": 6196.01765842, "T": "2018-01-25T20:00:00", "BV": 0.35695202}, {"O": 5.75e-05, "H": 5.779e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 4111.30223607, "T": "2018-01-25T20:05:00", "BV": 0.23665841}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.76e-05, "V": 1452.25214227, "T": "2018-01-25T20:10:00", "BV": 0.08364898}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 4197.53945202, "T": "2018-01-25T20:15:00", "BV": 0.24199877}, {"O": 5.76e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 2955.73825501, "T": "2018-01-25T20:20:00", "BV": 0.17053241}, {"O": 5.73e-05, "H": 5.781e-05, "L": 5.73e-05, "C": 5.78e-05, "V": 282.44920964, "T": "2018-01-25T20:25:00", "BV": 0.01625711}, {"O": 5.732e-05, "H": 5.78e-05, "L": 5.732e-05, "C": 5.735e-05, "V": 1041.62281256, "T": "2018-01-25T20:30:00", "BV": 0.05972187}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 472.19531197, "T": "2018-01-25T20:35:00", "BV": 0.02705403}, {"O": 5.77e-05, "H": 5.779e-05, "L": 5.731e-05, "C": 5.779e-05, "V": 255.80061195, "T": "2018-01-25T20:45:00", "BV": 0.01475642}, {"O": 5.75e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.78e-05, "V": 37.14484221, "T": "2018-01-25T20:55:00", "BV": 0.00214164}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 2755.13293799, "T": "2018-01-25T21:00:00", "BV": 0.15923312}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 2344.71715676, "T": "2018-01-25T21:05:00", "BV": 0.13456306}, {"O": 5.732e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.779e-05, "V": 1904.07695348, "T": "2018-01-25T21:10:00", "BV": 0.10923924}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 3107.41387846, "T": "2018-01-25T21:15:00", "BV": 0.17950766}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 3863.41291036, "T": "2018-01-25T21:20:00", "BV": 0.22089651}, {"O": 5.7e-05, "H": 5.731e-05, "L": 5.695e-05, "C": 5.704e-05, "V": 771.78549051, "T": "2018-01-25T21:25:00", "BV": 0.04404774}, {"O": 5.76e-05, "H": 5.766e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 1512.30263755, "T": "2018-01-25T21:30:00", "BV": 0.08628553}, {"O": 5.703e-05, "H": 5.759e-05, "L": 5.697e-05, "C": 5.758e-05, "V": 6710.73133786, "T": "2018-01-25T21:35:00", "BV": 0.38328142}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 77.97029703, "T": "2018-01-25T21:40:00", "BV": 0.00448875}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 25.98304877, "T": "2018-01-25T21:45:00", "BV": 0.00149566}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 1376.29755338, "T": "2018-01-25T21:50:00", "BV": 0.07840548}, {"O": 5.695e-05, "H": 5.704e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 7457.05601803, "T": "2018-01-25T21:55:00", "BV": 0.42519475}, {"O": 5.695e-05, "H": 5.703e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 1247.51326631, "T": "2018-01-25T22:00:00", "BV": 0.07096046}, {"O": 5.695e-05, "H": 5.755e-05, "L": 5.695e-05, "C": 5.755e-05, "V": 76056.4637404, "T": "2018-01-25T22:05:00", "BV": 4.34939694}, {"O": 5.755e-05, "H": 5.757e-05, "L": 5.755e-05, "C": 5.757e-05, "V": 411.61198067, "T": "2018-01-25T22:10:00", "BV": 0.02369289}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.675e-05, "C": 5.683e-05, "V": 16274.26864055, "T": "2018-01-25T22:15:00", "BV": 0.92584328}, {"O": 5.7e-05, "H": 5.751e-05, "L": 5.7e-05, "C": 5.751e-05, "V": 1353.92922975, "T": "2018-01-25T22:30:00", "BV": 0.07719989}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 383.01426463, "T": "2018-01-25T22:35:00", "BV": 0.02205729}, {"O": 5.759e-05, "H": 5.765e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 214.03275873, "T": "2018-01-25T22:40:00", "BV": 0.01232416}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 3709.19516819, "T": "2018-01-25T22:45:00", "BV": 0.21172083}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 7179.42022445, "T": "2018-01-25T22:50:00", "BV": 0.40978648}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.704e-05, "V": 19166.93807342, "T": "2018-01-25T22:55:00", "BV": 1.09298116}, {"O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 27441.19493155, "T": "2018-01-25T23:00:00", "BV": 1.56524396}, {"O": 5.743e-05, "H": 5.744e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 1113.28836776, "T": "2018-01-25T23:05:00", "BV": 0.06393784}, {"O": 5.743e-05, "H": 5.763e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 13963.64583648, "T": "2018-01-25T23:10:00", "BV": 0.80354692}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.746e-05, "C": 5.751e-05, "V": 12185.80104972, "T": "2018-01-25T23:15:00", "BV": 0.70048585}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 200.437, "T": "2018-01-25T23:20:00", "BV": 0.01152913}, {"O": 5.764e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 3916.38947331, "T": "2018-01-25T23:25:00", "BV": 0.22574759}, {"O": 5.764e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 3069.37966521, "T": "2018-01-25T23:30:00", "BV": 0.17693128}, {"O": 5.765e-05, "H": 5.766e-05, "L": 5.764e-05, "C": 5.766e-05, "V": 11343.89112405, "T": "2018-01-25T23:35:00", "BV": 0.65390996}, {"O": 5.775e-05, "H": 5.776e-05, "L": 5.766e-05, "C": 5.776e-05, "V": 11519.77725685, "T": "2018-01-25T23:40:00", "BV": 0.6647696}, {"O": 5.777e-05, "H": 5.781e-05, "L": 5.777e-05, "C": 5.78e-05, "V": 2923.25729471, "T": "2018-01-25T23:45:00", "BV": 0.16895412}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 5891.01270238, "T": "2018-01-25T23:50:00", "BV": 0.34027801}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 14968.72928515, "T": "2018-01-25T23:55:00", "BV": 0.86359493}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 7637.80946067, "T": "2018-01-26T00:00:00", "BV": 0.44024233}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 9032.44623487, "T": "2018-01-26T00:05:00", "BV": 0.51950444}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.67e-05, "C": 5.705e-05, "V": 6496.85437561, "T": "2018-01-26T00:10:00", "BV": 0.36947853}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.658e-05, "C": 5.704e-05, "V": 6428.79630671, "T": "2018-01-26T00:15:00", "BV": 0.36489499}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 243.0, "T": "2018-01-26T00:20:00", "BV": 0.01376595}, {"O": 5.665e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.7e-05, "V": 137.25391406, "T": "2018-01-26T00:25:00", "BV": 0.00780673}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 8.62715035, "T": "2018-01-26T00:30:00", "BV": 0.00049174}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 5594.94800927, "T": "2018-01-26T00:35:00", "BV": 0.31814568}, {"O": 5.675e-05, "H": 5.683e-05, "L": 5.671e-05, "C": 5.675e-05, "V": 5319.50635523, "T": "2018-01-26T00:40:00", "BV": 0.30191921}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 642.81785052, "T": "2018-01-26T00:45:00", "BV": 0.03651972}, {"O": 5.737e-05, "H": 5.76e-05, "L": 5.737e-05, "C": 5.757e-05, "V": 5270.5116568, "T": "2018-01-26T00:50:00", "BV": 0.30337675}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 2364.2130392, "T": "2018-01-26T00:55:00", "BV": 0.13609902}, {"O": 5.699e-05, "H": 5.725e-05, "L": 5.699e-05, "C": 5.725e-05, "V": 1282.01824852, "T": "2018-01-26T01:00:00", "BV": 0.0731012}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 224.05052227, "T": "2018-01-26T01:05:00", "BV": 0.01282689}, {"O": 5.724e-05, "H": 5.757e-05, "L": 5.713e-05, "C": 5.757e-05, "V": 1987.98435276, "T": "2018-01-26T01:10:00", "BV": 0.11364151}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 145.99, "T": "2018-01-26T01:15:00", "BV": 0.0083404}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 3199.72642242, "T": "2018-01-26T01:20:00", "BV": 0.18245271}, {"O": 5.702e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 10216.76159028, "T": "2018-01-26T01:25:00", "BV": 0.58247151}, {"O": 5.701e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2665.92863359, "T": "2018-01-26T01:30:00", "BV": 0.15198675}, {"O": 5.702e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 2538.22372887, "T": "2018-01-26T01:35:00", "BV": 0.14519972}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 13902.75083595, "T": "2018-01-26T01:40:00", "BV": 0.79265379}, {"O": 5.699e-05, "H": 5.725e-05, "L": 5.699e-05, "C": 5.725e-05, "V": 865.89300439, "T": "2018-01-26T01:45:00", "BV": 0.04935842}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 5789.85021941, "T": "2018-01-26T01:50:00", "BV": 0.32996355}, {"O": 5.699e-05, "H": 5.703e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 5472.55133238, "T": "2018-01-26T01:55:00", "BV": 0.3118875}, {"O": 5.707e-05, "H": 5.719e-05, "L": 5.707e-05, "C": 5.719e-05, "V": 3509.49886704, "T": "2018-01-26T02:00:00", "BV": 0.20065449}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2253.75394897, "T": "2018-01-26T02:05:00", "BV": 0.12850171}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 2078.28419396, "T": "2018-01-26T02:10:00", "BV": 0.11845088}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 492.41888852, "T": "2018-01-26T02:15:00", "BV": 0.02805818}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 5599.08655137, "T": "2018-01-26T02:20:00", "BV": 0.3191479}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 3218.36982376, "T": "2018-01-26T02:25:00", "BV": 0.18344066}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4110.13330722, "T": "2018-01-26T02:30:00", "BV": 0.23427758}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 1057.1208359, "T": "2018-01-26T02:35:00", "BV": 0.0602453}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 948.62483689, "T": "2018-01-26T02:40:00", "BV": 0.05406207}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.675e-05, "C": 5.695e-05, "V": 2173.62564214, "T": "2018-01-26T02:45:00", "BV": 0.12373449}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 11699.12073951, "T": "2018-01-26T02:50:00", "BV": 0.66235769}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.695e-05, "C": 5.699e-05, "V": 3065.97412853, "T": "2018-01-26T02:55:00", "BV": 0.17466857}, {"O": 5.699e-05, "H": 5.84e-05, "L": 5.699e-05, "C": 5.754e-05, "V": 37112.00515335, "T": "2018-01-26T03:00:00", "BV": 2.14364765}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 2142.3952686, "T": "2018-01-26T03:05:00", "BV": 0.12266381}, {"O": 5.725e-05, "H": 5.796e-05, "L": 5.71e-05, "C": 5.796e-05, "V": 4847.75437464, "T": "2018-01-26T03:10:00", "BV": 0.27773289}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.794e-05, "C": 5.795e-05, "V": 353.47277079, "T": "2018-01-26T03:15:00", "BV": 0.02048355}, {"O": 5.72e-05, "H": 5.765e-05, "L": 5.702e-05, "C": 5.765e-05, "V": 6753.8361463, "T": "2018-01-26T03:20:00", "BV": 0.38659487}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 5226.48048306, "T": "2018-01-26T03:25:00", "BV": 0.30114645}, {"O": 5.762e-05, "H": 5.763e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 1361.20887854, "T": "2018-01-26T03:30:00", "BV": 0.07844227}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 1852.24761563, "T": "2018-01-26T03:35:00", "BV": 0.10589388}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 8639.03826678, "T": "2018-01-26T03:40:00", "BV": 0.49248075}, {"O": 5.677e-05, "H": 5.698e-05, "L": 5.677e-05, "C": 5.698e-05, "V": 2099.74825934, "T": "2018-01-26T03:45:00", "BV": 0.1193707}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 822.03375348, "T": "2018-01-26T03:50:00", "BV": 0.04687235}, {"O": 5.677e-05, "H": 5.698e-05, "L": 5.661e-05, "C": 5.698e-05, "V": 8565.10141784, "T": "2018-01-26T03:55:00", "BV": 0.4858727}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 100.0, "T": "2018-01-26T04:00:00", "BV": 0.00569798}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 56.07985258, "T": "2018-01-26T04:05:00", "BV": 0.00319543}, {"O": 5.697e-05, "H": 5.699e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 4755.10241767, "T": "2018-01-26T04:10:00", "BV": 0.27095032}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 644.13011054, "T": "2018-01-26T04:15:00", "BV": 0.03670252}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 603.9621226, "T": "2018-01-26T04:20:00", "BV": 0.03423055}, {"O": 5.667e-05, "H": 5.672e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 3908.73722845, "T": "2018-01-26T04:25:00", "BV": 0.22151043}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 20431.3234987, "T": "2018-01-26T04:30:00", "BV": 1.15784808}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 60692.20565879, "T": "2018-01-26T04:35:00", "BV": 3.42505201}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 3570.42431646, "T": "2018-01-26T04:40:00", "BV": 0.20054451}, {"O": 5.616e-05, "H": 5.618e-05, "L": 5.609e-05, "C": 5.618e-05, "V": 3839.33571661, "T": "2018-01-26T04:45:00", "BV": 0.21563358}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 6173.15349528, "T": "2018-01-26T04:50:00", "BV": 0.34648619}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3481.94371933, "T": "2018-01-26T04:55:00", "BV": 0.1955532}, {"O": 5.611e-05, "H": 5.617e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 6691.87830386, "T": "2018-01-26T05:00:00", "BV": 0.37551144}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 503.8499403, "T": "2018-01-26T05:05:00", "BV": 0.02827384}, {"O": 5.61e-05, "H": 5.617e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 13151.54748103, "T": "2018-01-26T05:10:00", "BV": 0.73829047}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 16622.04881144, "T": "2018-01-26T05:15:00", "BV": 0.93334628}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.618e-05, "V": 55932.50531878, "T": "2018-01-26T05:20:00", "BV": 3.14218732}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 21806.16951727, "T": "2018-01-26T05:25:00", "BV": 1.22417531}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.605e-05, "C": 5.611e-05, "V": 67234.8737988, "T": "2018-01-26T05:30:00", "BV": 3.77246414}, {"O": 5.611e-05, "H": 5.618e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 1748.64250649, "T": "2018-01-26T05:35:00", "BV": 0.09819288}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 41822.4723342, "T": "2018-01-26T05:40:00", "BV": 2.34958312}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.612e-05, "C": 5.618e-05, "V": 11141.90636644, "T": "2018-01-26T05:45:00", "BV": 0.62555543}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 8063.85106771, "T": "2018-01-26T05:50:00", "BV": 0.45269602}, {"O": 5.616e-05, "H": 5.618e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 138866.78783777, "T": "2018-01-26T05:55:00", "BV": 7.80107591}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 108095.82029995, "T": "2018-01-26T06:00:00", "BV": 6.07607378}, {"O": 5.611e-05, "H": 5.639e-05, "L": 5.611e-05, "C": 5.639e-05, "V": 873.53138321, "T": "2018-01-26T06:05:00", "BV": 0.04902678}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 1645.35567006, "T": "2018-01-26T06:10:00", "BV": 0.0927395}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 5665.35339071, "T": "2018-01-26T06:15:00", "BV": 0.31814672}, {"O": 5.607e-05, "H": 5.611e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 7781.24462982, "T": "2018-01-26T06:20:00", "BV": 0.43637554}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 885.98316797, "T": "2018-01-26T06:25:00", "BV": 0.05000488}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.606e-05, "C": 5.644e-05, "V": 607.09199169, "T": "2018-01-26T06:30:00", "BV": 0.03425475}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.61e-05, "C": 5.644e-05, "V": 2024.71002484, "T": "2018-01-26T06:35:00", "BV": 0.11368654}, {"O": 5.643e-05, "H": 5.644e-05, "L": 5.643e-05, "C": 5.644e-05, "V": 530.0, "T": "2018-01-26T06:40:00", "BV": 0.02991006}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 8.44973784, "T": "2018-01-26T06:45:00", "BV": 0.00047681}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 1022.26335792, "T": "2018-01-26T06:50:00", "BV": 0.05766613}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1196.60864166, "T": "2018-01-26T06:55:00", "BV": 0.06717358}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3655.53084358, "T": "2018-01-26T07:00:00", "BV": 0.2050808}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1421.85304167, "T": "2018-01-26T07:05:00", "BV": 0.07976593}, {"O": 5.61e-05, "H": 5.639e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 2782.00475788, "T": "2018-01-26T07:10:00", "BV": 0.15603665}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.601e-05, "C": 5.604e-05, "V": 54467.04723295, "T": "2018-01-26T07:15:00", "BV": 3.05241073}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 22325.86889147, "T": "2018-01-26T07:20:00", "BV": 1.25030816}, {"O": 5.6e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7532.47277379, "T": "2018-01-26T07:25:00", "BV": 0.42249275}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 12680.83113179, "T": "2018-01-26T07:30:00", "BV": 0.70978336}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 8218.13801506, "T": "2018-01-26T07:35:00", "BV": 0.45947166}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 364.51621432, "T": "2018-01-26T07:40:00", "BV": 0.02037467}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 3876.88281419, "T": "2018-01-26T07:45:00", "BV": 0.2164851}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 36000.7183441, "T": "2018-01-26T07:50:00", "BV": 2.00097014}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.54e-05, "C": 5.554e-05, "V": 54372.66097319, "T": "2018-01-26T07:55:00", "BV": 3.0131885}, {"O": 5.541e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 13128.03542446, "T": "2018-01-26T08:00:00", "BV": 0.72676081}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 42485.99556096, "T": "2018-01-26T08:05:00", "BV": 2.33830772}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 31122.28370695, "T": "2018-01-26T08:10:00", "BV": 1.70774719}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.454e-05, "C": 5.488e-05, "V": 21235.60159996, "T": "2018-01-26T08:15:00", "BV": 1.1624993}, {"O": 5.488e-05, "H": 5.582e-05, "L": 5.481e-05, "C": 5.581e-05, "V": 9183.36094727, "T": "2018-01-26T08:20:00", "BV": 0.50439412}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.482e-05, "C": 5.51e-05, "V": 2378.31679019, "T": "2018-01-26T08:25:00", "BV": 0.13141977}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 38115.86428201, "T": "2018-01-26T08:30:00", "BV": 2.08145537}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 30934.53445448, "T": "2018-01-26T08:35:00", "BV": 1.68633528}, {"O": 5.451e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 20915.21669577, "T": "2018-01-26T08:40:00", "BV": 1.14020271}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.527e-05, "C": 5.554e-05, "V": 24228.9139348, "T": "2018-01-26T08:45:00", "BV": 1.34586944}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 22818.74670012, "T": "2018-01-26T08:50:00", "BV": 1.25421156}, {"O": 5.498e-05, "H": 5.532e-05, "L": 5.464e-05, "C": 5.53e-05, "V": 16610.04870479, "T": "2018-01-26T08:55:00", "BV": 0.91827748}, {"O": 5.53e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 8582.07603283, "T": "2018-01-26T09:00:00", "BV": 0.47600674}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.45e-05, "C": 5.543e-05, "V": 5330.73789452, "T": "2018-01-26T09:05:00", "BV": 0.29230001}, {"O": 5.543e-05, "H": 5.546e-05, "L": 5.543e-05, "C": 5.546e-05, "V": 4405.76728367, "T": "2018-01-26T09:10:00", "BV": 0.24423271}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.545e-05, "C": 5.572e-05, "V": 1133.1030316, "T": "2018-01-26T09:15:00", "BV": 0.06298451}, {"O": 5.571e-05, "H": 5.573e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 19625.03109706, "T": "2018-01-26T09:20:00", "BV": 1.09336817}, {"O": 5.546e-05, "H": 5.57e-05, "L": 5.546e-05, "C": 5.57e-05, "V": 3067.46478531, "T": "2018-01-26T09:25:00", "BV": 0.17013463}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.463e-05, "C": 5.518e-05, "V": 10223.0120937, "T": "2018-01-26T09:30:00", "BV": 0.56102435}, {"O": 5.518e-05, "H": 5.546e-05, "L": 5.518e-05, "C": 5.546e-05, "V": 959.00485932, "T": "2018-01-26T09:35:00", "BV": 0.05307955}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.429e-05, "C": 5.432e-05, "V": 25180.26999566, "T": "2018-01-26T09:40:00", "BV": 1.37022741}, {"O": 5.458e-05, "H": 5.527e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 9430.86699655, "T": "2018-01-26T09:45:00", "BV": 0.51478856}, {"O": 5.446e-05, "H": 5.514e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 8114.76305197, "T": "2018-01-26T09:50:00", "BV": 0.4419648}, {"O": 5.44e-05, "H": 5.446e-05, "L": 5.438e-05, "C": 5.446e-05, "V": 60132.11079211, "T": "2018-01-26T09:55:00", "BV": 3.27099353}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 1792.32575796, "T": "2018-01-26T10:00:00", "BV": 0.0976615}, {"O": 5.449e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.46e-05, "V": 23815.17225284, "T": "2018-01-26T10:05:00", "BV": 1.29704405}, {"O": 5.46e-05, "H": 5.512e-05, "L": 5.46e-05, "C": 5.512e-05, "V": 16132.17885106, "T": "2018-01-26T10:10:00", "BV": 0.88542392}, {"O": 5.512e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.536e-05, "V": 27538.86648533, "T": "2018-01-26T10:15:00", "BV": 1.52425961}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.483e-05, "C": 5.536e-05, "V": 3068.35422337, "T": "2018-01-26T10:20:00", "BV": 0.1698056}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.483e-05, "C": 5.538e-05, "V": 8081.29667482, "T": "2018-01-26T10:25:00", "BV": 0.44722018}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 1105.23165494, "T": "2018-01-26T10:30:00", "BV": 0.06120534}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 3463.07209258, "T": "2018-01-26T10:35:00", "BV": 0.19177521}, {"O": 5.537e-05, "H": 5.551e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2016.71778871, "T": "2018-01-26T10:40:00", "BV": 0.1115734}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.538e-05, "V": 2708.02009381, "T": "2018-01-26T10:45:00", "BV": 0.14990521}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 9110.23723347, "T": "2018-01-26T10:50:00", "BV": 0.50149723}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 8130.06715127, "T": "2018-01-26T10:55:00", "BV": 0.44788869}, {"O": 5.503e-05, "H": 5.537e-05, "L": 5.503e-05, "C": 5.537e-05, "V": 219.80128361, "T": "2018-01-26T11:00:00", "BV": 0.01214472}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 443.30387981, "T": "2018-01-26T11:05:00", "BV": 0.02454413}, {"O": 5.503e-05, "H": 5.536e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 2697.27207325, "T": "2018-01-26T11:10:00", "BV": 0.14925881}, {"O": 5.504e-05, "H": 5.537e-05, "L": 5.503e-05, "C": 5.537e-05, "V": 1087.16810153, "T": "2018-01-26T11:15:00", "BV": 0.05984224}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3671.55511013, "T": "2018-01-26T11:20:00", "BV": 0.20246802}, {"O": 5.5e-05, "H": 5.535e-05, "L": 5.5e-05, "C": 5.535e-05, "V": 5352.91604381, "T": "2018-01-26T11:25:00", "BV": 0.29491981}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 10405.69267753, "T": "2018-01-26T11:30:00", "BV": 0.57308808}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 1773.3053555, "T": "2018-01-26T11:35:00", "BV": 0.09691193}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 640.38273702, "T": "2018-01-26T11:40:00", "BV": 0.03522285}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.5e-05, "V": 915.54019785, "T": "2018-01-26T11:45:00", "BV": 0.05034728}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.466e-05, "V": 4511.86944013, "T": "2018-01-26T11:50:00", "BV": 0.24646204}, {"O": 5.466e-05, "H": 5.527e-05, "L": 5.466e-05, "C": 5.527e-05, "V": 11767.43586629, "T": "2018-01-26T11:55:00", "BV": 0.64844392}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 150.0, "T": "2018-01-26T12:00:00", "BV": 0.0082905}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 10986.08283944, "T": "2018-01-26T12:05:00", "BV": 0.60706363}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 4741.1047304, "T": "2018-01-26T12:10:00", "BV": 0.26200167}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 8521.05667564, "T": "2018-01-26T12:15:00", "BV": 0.47087397}, {"O": 5.526e-05, "H": 5.527e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 4223.14574847, "T": "2018-01-26T12:20:00", "BV": 0.23338819}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4848.02417744, "T": "2018-01-26T12:25:00", "BV": 0.2678627}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 612.11879271, "T": "2018-01-26T12:30:00", "BV": 0.03382223}, {"O": 5.527e-05, "H": 5.559e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 2801.0236782, "T": "2018-01-26T12:35:00", "BV": 0.15479527}, {"O": 5.525e-05, "H": 5.558e-05, "L": 5.504e-05, "C": 5.555e-05, "V": 4365.18520605, "T": "2018-01-26T12:40:00", "BV": 0.24116635}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.509e-05, "V": 715.52394868, "T": "2018-01-26T12:45:00", "BV": 0.03958037}, {"O": 5.51e-05, "H": 5.548e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 8168.70048603, "T": "2018-01-26T12:50:00", "BV": 0.45267688}, {"O": 5.509e-05, "H": 5.544e-05, "L": 5.509e-05, "C": 5.543e-05, "V": 4333.88272432, "T": "2018-01-26T12:55:00", "BV": 0.23980604}, {"O": 5.503e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.505e-05, "V": 5485.8412227, "T": "2018-01-26T13:00:00", "BV": 0.30199504}, {"O": 5.542e-05, "H": 5.552e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 2129.9464227, "T": "2018-01-26T13:05:00", "BV": 0.11769054}, {"O": 5.508e-05, "H": 5.547e-05, "L": 5.505e-05, "C": 5.547e-05, "V": 9348.86969806, "T": "2018-01-26T13:10:00", "BV": 0.51782543}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 11163.99413952, "T": "2018-01-26T13:15:00", "BV": 0.61960878}, {"O": 5.555e-05, "H": 5.566e-05, "L": 5.55e-05, "C": 5.566e-05, "V": 2515.1088313, "T": "2018-01-26T13:20:00", "BV": 0.13962811}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 18293.78043776, "T": "2018-01-26T13:25:00", "BV": 1.00898399}, {"O": 5.555e-05, "H": 5.559e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 1162.71133746, "T": "2018-01-26T13:30:00", "BV": 0.06452268}, {"O": 5.528e-05, "H": 5.592e-05, "L": 5.512e-05, "C": 5.591e-05, "V": 17608.48611195, "T": "2018-01-26T13:35:00", "BV": 0.97812128}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 30155.13530882, "T": "2018-01-26T13:40:00", "BV": 1.66032137}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 8163.94163695, "T": "2018-01-26T13:45:00", "BV": 0.4496277}, {"O": 5.507e-05, "H": 5.561e-05, "L": 5.507e-05, "C": 5.547e-05, "V": 793.88650502, "T": "2018-01-26T13:50:00", "BV": 0.04395475}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 840.41825101, "T": "2018-01-26T13:55:00", "BV": 0.04664635}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.55e-05, "V": 118.06987534, "T": "2018-01-26T14:00:00", "BV": 0.00653746}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 4339.23902716, "T": "2018-01-26T14:05:00", "BV": 0.24071609}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 14097.5955911, "T": "2018-01-26T14:10:00", "BV": 0.78208103}, {"O": 5.548e-05, "H": 5.568e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 19798.97293523, "T": "2018-01-26T14:15:00", "BV": 1.09847753}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 548.88544708, "T": "2018-01-26T14:20:00", "BV": 0.03038498}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 1044.94751119, "T": "2018-01-26T14:25:00", "BV": 0.05763926}, {"O": 5.515e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 41729.14548512, "T": "2018-01-26T14:30:00", "BV": 2.29564472}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.5e-05, "V": 7552.21964653, "T": "2018-01-26T14:35:00", "BV": 0.41529584}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1975.55116547, "T": "2018-01-26T14:40:00", "BV": 0.10809399}, {"O": 5.481e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.499e-05, "V": 7816.70963771, "T": "2018-01-26T14:45:00", "BV": 0.42976916}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 2796.40522625, "T": "2018-01-26T14:50:00", "BV": 0.15356959}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 37.99685355, "T": "2018-01-26T14:55:00", "BV": 0.00208619}, {"O": 5.481e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 19642.12153126, "T": "2018-01-26T15:00:00", "BV": 1.07661999}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9587.11276603, "T": "2018-01-26T15:05:00", "BV": 0.52727919}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.498e-05, "V": 81063.20714679, "T": "2018-01-26T15:10:00", "BV": 4.39764065}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 9248.43736946, "T": "2018-01-26T15:15:00", "BV": 0.50456306}, {"O": 5.416e-05, "H": 5.489e-05, "L": 5.416e-05, "C": 5.489e-05, "V": 2019.68207495, "T": "2018-01-26T15:20:00", "BV": 0.11034499}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6250.25176895, "T": "2018-01-26T15:25:00", "BV": 0.34287635}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 13494.14096116, "T": "2018-01-26T15:30:00", "BV": 0.74034746}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 5525.9918231, "T": "2018-01-26T15:35:00", "BV": 0.30332237}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 9367.81692422, "T": "2018-01-26T15:40:00", "BV": 0.51142961}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.409e-05, "C": 5.49e-05, "V": 16306.45269974, "T": "2018-01-26T15:45:00", "BV": 0.88633577}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 13445.00674617, "T": "2018-01-26T15:50:00", "BV": 0.7371074}, {"O": 5.489e-05, "H": 5.498e-05, "L": 5.482e-05, "C": 5.498e-05, "V": 48531.34382826, "T": "2018-01-26T15:55:00", "BV": 2.66257295}, {"O": 5.498e-05, "H": 5.548e-05, "L": 5.49e-05, "C": 5.542e-05, "V": 26031.03484602, "T": "2018-01-26T16:00:00", "BV": 1.43839996}, {"O": 5.525e-05, "H": 5.538e-05, "L": 5.485e-05, "C": 5.52e-05, "V": 16637.87783562, "T": "2018-01-26T16:05:00", "BV": 0.91744944}, {"O": 5.52e-05, "H": 5.549e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 11326.03307654, "T": "2018-01-26T16:10:00", "BV": 0.62723028}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.533e-05, "C": 5.54e-05, "V": 13463.44164767, "T": "2018-01-26T16:15:00", "BV": 0.7462393}, {"O": 5.54e-05, "H": 5.555e-05, "L": 5.535e-05, "C": 5.555e-05, "V": 5044.76332239, "T": "2018-01-26T16:20:00", "BV": 0.27944394}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.539e-05, "C": 5.555e-05, "V": 33344.77141914, "T": "2018-01-26T16:25:00", "BV": 1.85219663}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 1684.79734861, "T": "2018-01-26T16:30:00", "BV": 0.09367149}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 23805.6510581, "T": "2018-01-26T16:35:00", "BV": 1.32397366}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 1574.54222913, "T": "2018-01-26T16:40:00", "BV": 0.08756022}, {"O": 5.539e-05, "H": 5.576e-05, "L": 5.539e-05, "C": 5.576e-05, "V": 441.13123094, "T": "2018-01-26T16:45:00", "BV": 0.02450042}, {"O": 5.576e-05, "H": 5.612e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 14900.6435563, "T": "2018-01-26T16:50:00", "BV": 0.83080719}, {"O": 5.603e-05, "H": 5.625e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 26644.01794557, "T": "2018-01-26T16:55:00", "BV": 1.49559043}, {"O": 5.566e-05, "H": 5.566e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 7559.8312328, "T": "2018-01-26T17:00:00", "BV": 0.42059807}, {"O": 5.559e-05, "H": 5.621e-05, "L": 5.559e-05, "C": 5.621e-05, "V": 8144.76415632, "T": "2018-01-26T17:05:00", "BV": 0.45282199}, {"O": 5.622e-05, "H": 5.626e-05, "L": 5.561e-05, "C": 5.581e-05, "V": 16204.06791548, "T": "2018-01-26T17:10:00", "BV": 0.90788464}, {"O": 5.582e-05, "H": 5.585e-05, "L": 5.582e-05, "C": 5.585e-05, "V": 3307.94152536, "T": "2018-01-26T17:15:00", "BV": 0.18464965}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 310.13388793, "T": "2018-01-26T17:20:00", "BV": 0.01732097}, {"O": 5.608e-05, "H": 5.626e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 10686.93038076, "T": "2018-01-26T17:25:00", "BV": 0.600949}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.6e-05, "V": 10896.1277418, "T": "2018-01-26T17:30:00", "BV": 0.6075392}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 390.34179818, "T": "2018-01-26T17:35:00", "BV": 0.02182036}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 18.1371571, "T": "2018-01-26T17:40:00", "BV": 0.00101332}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 998.62014759, "T": "2018-01-26T17:45:00", "BV": 0.05589846}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 4022.53971719, "T": "2018-01-26T17:50:00", "BV": 0.2262276}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 12409.98944375, "T": "2018-01-26T17:55:00", "BV": 0.69812965}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1015.62967696, "T": "2018-01-26T18:00:00", "BV": 0.05711418}, {"O": 5.587e-05, "H": 5.614e-05, "L": 5.5e-05, "C": 5.614e-05, "V": 50057.81261132, "T": "2018-01-26T18:05:00", "BV": 2.76099065}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 9758.90809631, "T": "2018-01-26T18:10:00", "BV": 0.54214279}, {"O": 5.555e-05, "H": 5.561e-05, "L": 5.473e-05, "C": 5.561e-05, "V": 53670.03187456, "T": "2018-01-26T18:15:00", "BV": 2.95660896}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 3267.26595499, "T": "2018-01-26T18:20:00", "BV": 0.18149795}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.555e-05, "C": 5.597e-05, "V": 1155.89688079, "T": "2018-01-26T18:25:00", "BV": 0.06464337}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.481e-05, "C": 5.555e-05, "V": 7567.52224098, "T": "2018-01-26T18:30:00", "BV": 0.41707132}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 3209.76675752, "T": "2018-01-26T18:35:00", "BV": 0.17830608}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 1745.05849886, "T": "2018-01-26T18:40:00", "BV": 0.09668024}, {"O": 5.514e-05, "H": 5.55e-05, "L": 5.514e-05, "C": 5.55e-05, "V": 1385.52494942, "T": "2018-01-26T18:45:00", "BV": 0.07665701}, {"O": 5.55e-05, "H": 5.612e-05, "L": 5.55e-05, "C": 5.612e-05, "V": 9876.33077462, "T": "2018-01-26T18:50:00", "BV": 0.55208548}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 6295.46415004, "T": "2018-01-26T18:55:00", "BV": 0.35324508}, {"O": 5.588e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.595e-05, "V": 680.2014776, "T": "2018-01-26T19:00:00", "BV": 0.03804994}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 1131.29657048, "T": "2018-01-26T19:05:00", "BV": 0.06329603}, {"O": 5.595e-05, "H": 5.617e-05, "L": 5.595e-05, "C": 5.615e-05, "V": 4019.25600146, "T": "2018-01-26T19:10:00", "BV": 0.22566673}, {"O": 5.616e-05, "H": 5.619e-05, "L": 5.615e-05, "C": 5.619e-05, "V": 4641.56060021, "T": "2018-01-26T19:15:00", "BV": 0.26065674}, {"O": 5.619e-05, "H": 5.624e-05, "L": 5.619e-05, "C": 5.624e-05, "V": 24064.56961904, "T": "2018-01-26T19:20:00", "BV": 1.35337384}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.619e-05, "C": 5.626e-05, "V": 22184.16906143, "T": "2018-01-26T19:25:00", "BV": 1.24791167}, {"O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 26964.4044096, "T": "2018-01-26T19:30:00", "BV": 1.51704154}, {"O": 5.627e-05, "H": 5.642e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 18842.76431279, "T": "2018-01-26T19:35:00", "BV": 1.05930716}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 69.77043206, "T": "2018-01-26T19:40:00", "BV": 0.00393505}, {"O": 5.596e-05, "H": 5.638e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3758.7658665, "T": "2018-01-26T19:45:00", "BV": 0.21056345}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 162.71345782, "T": "2018-01-26T19:50:00", "BV": 0.00906312}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.574e-05, "C": 5.589e-05, "V": 933.1042232, "T": "2018-01-26T20:00:00", "BV": 0.05208013}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 6972.04305941, "T": "2018-01-26T20:05:00", "BV": 0.3918329}, {"O": 5.625e-05, "H": 5.634e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 10348.11559039, "T": "2018-01-26T20:10:00", "BV": 0.58276628}, {"O": 5.627e-05, "H": 5.675e-05, "L": 5.627e-05, "C": 5.67e-05, "V": 13040.54627699, "T": "2018-01-26T20:15:00", "BV": 0.7379351}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.685e-05, "V": 5551.38901506, "T": "2018-01-26T20:20:00", "BV": 0.31532074}, {"O": 5.685e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2143.83818289, "T": "2018-01-26T20:25:00", "BV": 0.12198436}, {"O": 5.692e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.698e-05, "V": 23417.84208748, "T": "2018-01-26T20:30:00", "BV": 1.33330708}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 6879.48436194, "T": "2018-01-26T20:35:00", "BV": 0.39166955}, {"O": 5.685e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.699e-05, "V": 78.03698154, "T": "2018-01-26T20:40:00", "BV": 0.00444357}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.618e-05, "C": 5.67e-05, "V": 4101.65387165, "T": "2018-01-26T20:45:00", "BV": 0.23259198}, {"O": 5.67e-05, "H": 5.699e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 5428.37024946, "T": "2018-01-26T20:50:00", "BV": 0.30835574}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 584.28914196, "T": "2018-01-26T20:55:00", "BV": 0.03292346}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 788.01417388, "T": "2018-01-26T21:00:00", "BV": 0.04421434}, {"O": 5.669e-05, "H": 5.687e-05, "L": 5.669e-05, "C": 5.687e-05, "V": 1860.80814586, "T": "2018-01-26T21:05:00", "BV": 0.10579042}, {"O": 5.619e-05, "H": 5.694e-05, "L": 5.619e-05, "C": 5.694e-05, "V": 736.835014, "T": "2018-01-26T21:10:00", "BV": 0.04145524}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 15588.19261835, "T": "2018-01-26T21:15:00", "BV": 0.870032}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.604e-05, "C": 5.605e-05, "V": 277.01526946, "T": "2018-01-26T21:25:00", "BV": 0.01552637}, {"O": 5.606e-05, "H": 5.665e-05, "L": 5.606e-05, "C": 5.665e-05, "V": 924.32480141, "T": "2018-01-26T21:30:00", "BV": 0.05223238}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.612e-05, "C": 5.664e-05, "V": 727.92589801, "T": "2018-01-26T21:35:00", "BV": 0.0409299}, {"O": 5.612e-05, "H": 5.65e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 1820.78377655, "T": "2018-01-26T21:40:00", "BV": 0.10222713}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 2968.61514601, "T": "2018-01-26T21:45:00", "BV": 0.1664802}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 338.72979703, "T": "2018-01-26T21:50:00", "BV": 0.01900612}, {"O": 5.611e-05, "H": 5.663e-05, "L": 5.611e-05, "C": 5.663e-05, "V": 1086.44691969, "T": "2018-01-26T21:55:00", "BV": 0.06104851}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 804.25166832, "T": "2018-01-26T22:00:00", "BV": 0.04550211}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.612e-05, "C": 5.655e-05, "V": 354.11799798, "T": "2018-01-26T22:05:00", "BV": 0.01991564}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 2619.82227472, "T": "2018-01-26T22:10:00", "BV": 0.14693997}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1000.0, "T": "2018-01-26T22:15:00", "BV": 0.05606}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 4667.83865298, "T": "2018-01-26T22:20:00", "BV": 0.261679}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 2824.12506097, "T": "2018-01-26T22:25:00", "BV": 0.15786914}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.578e-05, "C": 5.579e-05, "V": 374.17513368, "T": "2018-01-26T22:30:00", "BV": 0.02087451}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 26.39847307, "T": "2018-01-26T22:35:00", "BV": 0.00147277}, {"O": 5.581e-05, "H": 5.64e-05, "L": 5.58e-05, "C": 5.64e-05, "V": 2846.2438089, "T": "2018-01-26T22:40:00", "BV": 0.15993066}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 153.0, "T": "2018-01-26T22:45:00", "BV": 0.00862767}, {"O": 5.581e-05, "H": 5.581e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2083.62271121, "T": "2018-01-26T22:50:00", "BV": 0.11620553}, {"O": 5.58e-05, "H": 5.636e-05, "L": 5.57e-05, "C": 5.636e-05, "V": 2664.76709433, "T": "2018-01-26T22:55:00", "BV": 0.14849533}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 141.00076281, "T": "2018-01-26T23:00:00", "BV": 0.00794116}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 1316.77599207, "T": "2018-01-26T23:05:00", "BV": 0.07415474}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2083.02941275, "T": "2018-01-26T23:10:00", "BV": 0.11746918}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 995.53310401, "T": "2018-01-26T23:15:00", "BV": 0.05608543}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7707.58091147, "T": "2018-01-26T23:20:00", "BV": 0.43037221}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.559e-05, "C": 5.57e-05, "V": 9518.62294349, "T": "2018-01-26T23:25:00", "BV": 0.52979262}, {"O": 5.57e-05, "H": 5.611e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 1622.5412919, "T": "2018-01-26T23:30:00", "BV": 0.09061002}, {"O": 5.578e-05, "H": 5.611e-05, "L": 5.559e-05, "C": 5.611e-05, "V": 11781.72076405, "T": "2018-01-26T23:35:00", "BV": 0.65773375}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.611e-05, "C": 5.628e-05, "V": 1560.23253944, "T": "2018-01-26T23:40:00", "BV": 0.08774917}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 620.5818817, "T": "2018-01-26T23:45:00", "BV": 0.03475257}, {"O": 5.565e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 495.71503167, "T": "2018-01-26T23:50:00", "BV": 0.02759805}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.6e-05, "V": 1066.01908359, "T": "2018-01-26T23:55:00", "BV": 0.05963081}, {"O": 5.6e-05, "H": 5.632e-05, "L": 5.565e-05, "C": 5.632e-05, "V": 8724.75281872, "T": "2018-01-27T00:00:00", "BV": 0.48858162}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8528.21723073, "T": "2018-01-27T00:05:00", "BV": 0.47786591}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.6e-05, "V": 1620.78992459, "T": "2018-01-27T00:10:00", "BV": 0.09032383}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9995.83763134, "T": "2018-01-27T00:15:00", "BV": 0.55634552}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 2067.66423801, "T": "2018-01-27T00:20:00", "BV": 0.11504738}, {"O": 5.566e-05, "H": 5.595e-05, "L": 5.566e-05, "C": 5.594e-05, "V": 625.04571559, "T": "2018-01-27T00:25:00", "BV": 0.03494504}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 1389.34164612, "T": "2018-01-27T00:30:00", "BV": 0.07750578}, {"O": 5.566e-05, "H": 5.566e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 3520.5245234, "T": "2018-01-27T00:35:00", "BV": 0.19595238}, {"O": 5.572e-05, "H": 5.629e-05, "L": 5.572e-05, "C": 5.629e-05, "V": 2863.03751859, "T": "2018-01-27T00:45:00", "BV": 0.16088446}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2127.80586277, "T": "2018-01-27T00:50:00", "BV": 0.11979545}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 6817.1190665, "T": "2018-01-27T00:55:00", "BV": 0.38383896}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 2393.0, "T": "2018-01-27T01:00:00", "BV": 0.13355989}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 10045.00500856, "T": "2018-01-27T01:05:00", "BV": 0.56077348}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 3120.60546661, "T": "2018-01-27T01:10:00", "BV": 0.17403724}, {"O": 5.571e-05, "H": 5.63e-05, "L": 5.57e-05, "C": 5.63e-05, "V": 5428.74553072, "T": "2018-01-27T01:15:00", "BV": 0.30380148}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.577e-05, "C": 5.63e-05, "V": 1298.67460481, "T": "2018-01-27T01:20:00", "BV": 0.07267958}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 4669.91252858, "T": "2018-01-27T01:25:00", "BV": 0.2608547}, {"O": 5.574e-05, "H": 5.642e-05, "L": 5.574e-05, "C": 5.642e-05, "V": 9263.89778103, "T": "2018-01-27T01:30:00", "BV": 0.52165132}, {"O": 5.638e-05, "H": 5.642e-05, "L": 5.638e-05, "C": 5.642e-05, "V": 2855.95131742, "T": "2018-01-27T01:35:00", "BV": 0.16112177}, {"O": 5.639e-05, "H": 5.641e-05, "L": 5.575e-05, "C": 5.579e-05, "V": 3407.18836648, "T": "2018-01-27T01:40:00", "BV": 0.19080592}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 9076.31918936, "T": "2018-01-27T01:45:00", "BV": 0.50572343}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 6861.77726438, "T": "2018-01-27T01:50:00", "BV": 0.38182491}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.56e-05, "V": 8585.73596652, "T": "2018-01-27T01:55:00", "BV": 0.4774324}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 22967.87135721, "T": "2018-01-27T02:00:00", "BV": 1.27692641}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 5734.94216791, "T": "2018-01-27T02:05:00", "BV": 0.31691347}, {"O": 5.531e-05, "H": 5.559e-05, "L": 5.53e-05, "C": 5.559e-05, "V": 4438.6809599, "T": "2018-01-27T02:10:00", "BV": 0.24564863}, {"O": 5.559e-05, "H": 5.597e-05, "L": 5.559e-05, "C": 5.594e-05, "V": 777.9005644, "T": "2018-01-27T02:15:00", "BV": 0.04326151}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 817.25631325, "T": "2018-01-27T02:20:00", "BV": 0.04549202}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 5096.78803645, "T": "2018-01-27T02:25:00", "BV": 0.28157028}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 10.68766867, "T": "2018-01-27T02:30:00", "BV": 0.00059797}, {"O": 5.591e-05, "H": 5.592e-05, "L": 5.57e-05, "C": 5.591e-05, "V": 5706.12721386, "T": "2018-01-27T02:35:00", "BV": 0.31887725}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 582.08213205, "T": "2018-01-27T02:40:00", "BV": 0.03245498}, {"O": 5.541e-05, "H": 5.593e-05, "L": 5.541e-05, "C": 5.593e-05, "V": 6215.85135666, "T": "2018-01-27T02:45:00", "BV": 0.34758243}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 8396.16101637, "T": "2018-01-27T02:50:00", "BV": 0.46968266}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 2509.45130599, "T": "2018-01-27T02:55:00", "BV": 0.1404038}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 5907.83178766, "T": "2018-01-27T03:00:00", "BV": 0.33053752}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35.93890386, "T": "2018-01-27T03:05:00", "BV": 0.00201257}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 3661.42762232, "T": "2018-01-27T03:10:00", "BV": 0.20532403}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.65e-05, "V": 8693.15402146, "T": "2018-01-27T03:15:00", "BV": 0.48968998}, {"O": 5.651e-05, "H": 5.668e-05, "L": 5.651e-05, "C": 5.665e-05, "V": 9226.42955426, "T": "2018-01-27T03:20:00", "BV": 0.52217853}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.576e-05, "C": 5.608e-05, "V": 31062.51274588, "T": "2018-01-27T03:25:00", "BV": 1.75183956}, {"O": 5.613e-05, "H": 5.679e-05, "L": 5.599e-05, "C": 5.679e-05, "V": 7900.28926322, "T": "2018-01-27T03:30:00", "BV": 0.44377176}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 2038.44953499, "T": "2018-01-27T03:35:00", "BV": 0.11512353}, {"O": 5.674e-05, "H": 5.676e-05, "L": 5.672e-05, "C": 5.674e-05, "V": 1310.30777444, "T": "2018-01-27T03:40:00", "BV": 0.07434983}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 334.85563147, "T": "2018-01-27T03:45:00", "BV": 0.01877533}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.608e-05, "C": 5.609e-05, "V": 3221.87302768, "T": "2018-01-27T03:50:00", "BV": 0.18071309}, {"O": 5.609e-05, "H": 5.676e-05, "L": 5.609e-05, "C": 5.673e-05, "V": 19869.05620264, "T": "2018-01-27T03:55:00", "BV": 1.12581107}, {"O": 5.676e-05, "H": 5.699e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 11007.83177368, "T": "2018-01-27T04:00:00", "BV": 0.62586491}, {"O": 5.674e-05, "H": 5.698e-05, "L": 5.674e-05, "C": 5.697e-05, "V": 3716.40642683, "T": "2018-01-27T04:05:00", "BV": 0.21171348}, {"O": 5.674e-05, "H": 5.698e-05, "L": 5.674e-05, "C": 5.697e-05, "V": 1751.42364829, "T": "2018-01-27T04:10:00", "BV": 0.09977799}, {"O": 5.697e-05, "H": 5.698e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 924.75372809, "T": "2018-01-27T04:15:00", "BV": 0.05266804}, {"O": 5.694e-05, "H": 5.696e-05, "L": 5.684e-05, "C": 5.696e-05, "V": 4862.14788103, "T": "2018-01-27T04:20:00", "BV": 0.27638089}, {"O": 5.685e-05, "H": 5.696e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 596.77241936, "T": "2018-01-27T04:25:00", "BV": 0.03392751}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.673e-05, "C": 5.68e-05, "V": 3767.29587813, "T": "2018-01-27T04:30:00", "BV": 0.21387308}, {"O": 5.68e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 26540.05469295, "T": "2018-01-27T04:35:00", "BV": 1.51162136}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13458.6581797, "T": "2018-01-27T04:40:00", "BV": 0.76452622}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8240.7917969, "T": "2018-01-27T04:45:00", "BV": 0.46834242}, {"O": 5.68e-05, "H": 5.695e-05, "L": 5.616e-05, "C": 5.694e-05, "V": 20233.77366598, "T": "2018-01-27T04:50:00", "BV": 1.14330834}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 4029.8338108, "T": "2018-01-27T04:55:00", "BV": 0.22768611}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1282.61794696, "T": "2018-01-27T05:00:00", "BV": 0.0724682}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 14172.79304053, "T": "2018-01-27T05:05:00", "BV": 0.80072947}, {"O": 5.612e-05, "H": 5.645e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 2343.51161117, "T": "2018-01-27T05:10:00", "BV": 0.13165}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 4967.18350989, "T": "2018-01-27T05:15:00", "BV": 0.2808455}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 8232.90090182, "T": "2018-01-27T05:20:00", "BV": 0.46407923}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 1300.0, "T": "2018-01-27T05:25:00", "BV": 0.0732684}, {"O": 5.637e-05, "H": 5.699e-05, "L": 5.636e-05, "C": 5.699e-05, "V": 77967.66688458, "T": "2018-01-27T05:30:00", "BV": 4.436604}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 12619.81973292, "T": "2018-01-27T05:35:00", "BV": 0.71923249}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 1501.90459807, "T": "2018-01-27T05:40:00", "BV": 0.08559726}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 4790.58705641, "T": "2018-01-27T05:45:00", "BV": 0.27303824}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 2934.73756087, "T": "2018-01-27T05:50:00", "BV": 0.16725868}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 20792.0102639, "T": "2018-01-27T05:55:00", "BV": 1.1851382}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 49570.90293437, "T": "2018-01-27T06:00:00", "BV": 2.82551896}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 2301.60421704, "T": "2018-01-27T06:05:00", "BV": 0.13119097}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 1032.96223219, "T": "2018-01-27T06:10:00", "BV": 0.05887351}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 124.0, "T": "2018-01-27T06:15:00", "BV": 0.00706675}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.695e-05, "C": 5.699e-05, "V": 3994.1966456, "T": "2018-01-27T06:25:00", "BV": 0.22762061}, {"O": 5.653e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.692e-05, "V": 653.16556506, "T": "2018-01-27T06:30:00", "BV": 0.03711669}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 1508.17644938, "T": "2018-01-27T06:35:00", "BV": 0.0858694}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 6478.28001422, "T": "2018-01-27T06:40:00", "BV": 0.36913236}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 951.39028784, "T": "2018-01-27T06:45:00", "BV": 0.05406839}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 4817.02627995, "T": "2018-01-27T06:50:00", "BV": 0.27239888}, {"O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2853.01727693, "T": "2018-01-27T06:55:00", "BV": 0.16121714}, {"O": 5.643e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.697e-05, "V": 8456.86584627, "T": "2018-01-27T07:00:00", "BV": 0.47596083}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 353.38939566, "T": "2018-01-27T07:05:00", "BV": 0.02009983}, {"O": 5.685e-05, "H": 5.695e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 8813.569622, "T": "2018-01-27T07:10:00", "BV": 0.50158881}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4206.05882618, "T": "2018-01-27T07:15:00", "BV": 0.23813979}, {"O": 5.62e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 472.69950102, "T": "2018-01-27T07:20:00", "BV": 0.02661528}, {"O": 5.64e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 926.77063783, "T": "2018-01-27T07:25:00", "BV": 0.05231112}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7498.86023882, "T": "2018-01-27T07:30:00", "BV": 0.42586177}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 3399.41452157, "T": "2018-01-27T07:35:00", "BV": 0.19305532}, {"O": 5.64e-05, "H": 5.669e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3664.54864183, "T": "2018-01-27T07:40:00", "BV": 0.20715649}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 3289.59421777, "T": "2018-01-27T07:45:00", "BV": 0.18535079}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2387.93843267, "T": "2018-01-27T07:50:00", "BV": 0.13448318}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 4226.68106772, "T": "2018-01-27T07:55:00", "BV": 0.23821573}, {"O": 5.639e-05, "H": 5.669e-05, "L": 5.636e-05, "C": 5.669e-05, "V": 4010.74838155, "T": "2018-01-27T08:00:00", "BV": 0.22618454}, {"O": 5.636e-05, "H": 5.669e-05, "L": 5.636e-05, "C": 5.669e-05, "V": 159.58935436, "T": "2018-01-27T08:05:00", "BV": 0.00903788}, {"O": 5.638e-05, "H": 5.669e-05, "L": 5.637e-05, "C": 5.669e-05, "V": 4155.81500837, "T": "2018-01-27T08:10:00", "BV": 0.23496746}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 102.00867759, "T": "2018-01-27T08:15:00", "BV": 0.00579204}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 70.02202138, "T": "2018-01-27T08:20:00", "BV": 0.00397585}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 569.33802373, "T": "2018-01-27T08:25:00", "BV": 0.03232701}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 2046.61882822, "T": "2018-01-27T08:30:00", "BV": 0.11618652}, {"O": 5.677e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 4420.94747983, "T": "2018-01-27T08:35:00", "BV": 0.25108099}, {"O": 5.69e-05, "H": 5.712e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 85086.84445398, "T": "2018-01-27T08:40:00", "BV": 4.85537166}, {"O": 5.681e-05, "H": 5.747e-05, "L": 5.681e-05, "C": 5.744e-05, "V": 20525.44443545, "T": "2018-01-27T08:45:00", "BV": 1.17550272}, {"O": 5.705e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 7542.08075944, "T": "2018-01-27T08:50:00", "BV": 0.43062904}, {"O": 5.707e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4005.30391856, "T": "2018-01-27T08:55:00", "BV": 0.22878617}, {"O": 5.736e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.799e-05, "V": 26221.50661628, "T": "2018-01-27T09:00:00", "BV": 1.51463289}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.708e-05, "C": 5.797e-05, "V": 10505.55288387, "T": "2018-01-27T09:05:00", "BV": 0.60671277}, {"O": 5.757e-05, "H": 5.799e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 5067.87693505, "T": "2018-01-27T09:10:00", "BV": 0.29125664}, {"O": 5.725e-05, "H": 5.782e-05, "L": 5.724e-05, "C": 5.782e-05, "V": 8222.94736755, "T": "2018-01-27T09:15:00", "BV": 0.47117767}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 1455.99137095, "T": "2018-01-27T09:20:00", "BV": 0.08342829}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 851.54812482, "T": "2018-01-27T09:25:00", "BV": 0.04879368}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 1632.47832763, "T": "2018-01-27T09:30:00", "BV": 0.09353453}, {"O": 5.727e-05, "H": 5.8e-05, "L": 5.725e-05, "C": 5.8e-05, "V": 20945.35748815, "T": "2018-01-27T09:35:00", "BV": 1.20783473}, {"O": 5.804e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.821e-05, "V": 52831.07774088, "T": "2018-01-27T09:40:00", "BV": 3.07257721}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 8393.81339256, "T": "2018-01-27T09:45:00", "BV": 0.48657125}, {"O": 5.762e-05, "H": 5.818e-05, "L": 5.762e-05, "C": 5.784e-05, "V": 8679.31371321, "T": "2018-01-27T09:50:00", "BV": 0.50241561}, {"O": 5.784e-05, "H": 5.816e-05, "L": 5.781e-05, "C": 5.814e-05, "V": 8599.87070766, "T": "2018-01-27T09:55:00", "BV": 0.49746018}, {"O": 5.815e-05, "H": 5.837e-05, "L": 5.781e-05, "C": 5.837e-05, "V": 13275.63680554, "T": "2018-01-27T10:00:00", "BV": 0.77363034}, {"O": 5.837e-05, "H": 5.888e-05, "L": 5.837e-05, "C": 5.84e-05, "V": 43178.10562714, "T": "2018-01-27T10:05:00", "BV": 2.53005881}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.786e-05, "C": 5.789e-05, "V": 14836.49920716, "T": "2018-01-27T10:10:00", "BV": 0.86467204}, {"O": 5.787e-05, "H": 5.838e-05, "L": 5.784e-05, "C": 5.838e-05, "V": 7803.92846372, "T": "2018-01-27T10:15:00", "BV": 0.45248885}, {"O": 5.838e-05, "H": 5.88e-05, "L": 5.838e-05, "C": 5.88e-05, "V": 12492.66323051, "T": "2018-01-27T10:20:00", "BV": 0.73264464}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.768e-05, "C": 5.786e-05, "V": 19636.91400481, "T": "2018-01-27T10:25:00", "BV": 1.14282092}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 13289.37197567, "T": "2018-01-27T10:30:00", "BV": 0.76793851}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 6315.20240023, "T": "2018-01-27T10:35:00", "BV": 0.36363292}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 5826.83829067, "T": "2018-01-27T10:40:00", "BV": 0.33509625}, {"O": 5.749e-05, "H": 5.77e-05, "L": 5.742e-05, "C": 5.743e-05, "V": 6690.23344818, "T": "2018-01-27T10:45:00", "BV": 0.38437282}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.742e-05, "C": 5.745e-05, "V": 4794.67259656, "T": "2018-01-27T10:50:00", "BV": 0.27545297}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 978.51639968, "T": "2018-01-27T10:55:00", "BV": 0.05623407}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 3722.96381501, "T": "2018-01-27T11:00:00", "BV": 0.21385364}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 8601.71400351, "T": "2018-01-27T11:05:00", "BV": 0.49400635}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 9196.36682531, "T": "2018-01-27T11:10:00", "BV": 0.52815384}, {"O": 5.743e-05, "H": 5.771e-05, "L": 5.742e-05, "C": 5.771e-05, "V": 4794.68326775, "T": "2018-01-27T11:15:00", "BV": 0.27534037}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 6380.15622599, "T": "2018-01-27T11:20:00", "BV": 0.37028843}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 16460.31053503, "T": "2018-01-27T11:25:00", "BV": 0.95464661}, {"O": 5.772e-05, "H": 5.808e-05, "L": 5.772e-05, "C": 5.777e-05, "V": 25511.42800105, "T": "2018-01-27T11:30:00", "BV": 1.47415572}, {"O": 5.805e-05, "H": 5.811e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 29681.64322883, "T": "2018-01-27T11:35:00", "BV": 1.72399602}, {"O": 5.805e-05, "H": 5.807e-05, "L": 5.771e-05, "C": 5.807e-05, "V": 8279.4315337, "T": "2018-01-27T11:40:00", "BV": 0.47811363}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1645.35109957, "T": "2018-01-27T11:45:00", "BV": 0.09500357}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.743e-05, "C": 5.747e-05, "V": 3214.84278468, "T": "2018-01-27T11:50:00", "BV": 0.18478185}, {"O": 5.748e-05, "H": 5.789e-05, "L": 5.747e-05, "C": 5.78e-05, "V": 2841.18408951, "T": "2018-01-27T11:55:00", "BV": 0.16380658}, {"O": 5.78e-05, "H": 5.789e-05, "L": 5.78e-05, "C": 5.789e-05, "V": 2291.98392657, "T": "2018-01-27T12:00:00", "BV": 0.13267922}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 20839.85962434, "T": "2018-01-27T12:05:00", "BV": 1.19610289}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.707e-05, "V": 3990.03825886, "T": "2018-01-27T12:10:00", "BV": 0.2276979}, {"O": 5.74e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.789e-05, "V": 2697.53717539, "T": "2018-01-27T12:15:00", "BV": 0.15596527}, {"O": 5.766e-05, "H": 5.787e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 6109.00937899, "T": "2018-01-27T12:20:00", "BV": 0.35230064}, {"O": 5.767e-05, "H": 5.789e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 11602.10536987, "T": "2018-01-27T12:25:00", "BV": 0.67012318}, {"O": 5.801e-05, "H": 5.818e-05, "L": 5.801e-05, "C": 5.811e-05, "V": 19224.87598554, "T": "2018-01-27T12:30:00", "BV": 1.11716615}, {"O": 5.818e-05, "H": 5.82e-05, "L": 5.801e-05, "C": 5.812e-05, "V": 27666.66416985, "T": "2018-01-27T12:35:00", "BV": 1.608746}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 13027.00939954, "T": "2018-01-27T12:40:00", "BV": 0.75711993}, {"O": 5.812e-05, "H": 5.882e-05, "L": 5.812e-05, "C": 5.882e-05, "V": 21956.46723531, "T": "2018-01-27T12:45:00", "BV": 1.28347042}, {"O": 5.888e-05, "H": 5.906e-05, "L": 5.882e-05, "C": 5.894e-05, "V": 38653.22999233, "T": "2018-01-27T12:50:00", "BV": 2.27892612}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.813e-05, "C": 5.865e-05, "V": 15570.51162777, "T": "2018-01-27T12:55:00", "BV": 0.90691861}, {"O": 5.864e-05, "H": 5.865e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 11279.69856642, "T": "2018-01-27T13:00:00", "BV": 0.65577563}, {"O": 5.81e-05, "H": 5.9e-05, "L": 5.779e-05, "C": 5.9e-05, "V": 30413.37460046, "T": "2018-01-27T13:05:00", "BV": 1.77995645}, {"O": 5.9e-05, "H": 5.929e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 30277.66433614, "T": "2018-01-27T13:10:00", "BV": 1.79191359}, {"O": 5.825e-05, "H": 5.898e-05, "L": 5.825e-05, "C": 5.832e-05, "V": 5136.66089349, "T": "2018-01-27T13:15:00", "BV": 0.30034439}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 10919.92047385, "T": "2018-01-27T13:20:00", "BV": 0.63640788}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.812e-05, "C": 5.813e-05, "V": 7481.86520013, "T": "2018-01-27T13:25:00", "BV": 0.43490326}, {"O": 5.813e-05, "H": 5.87e-05, "L": 5.813e-05, "C": 5.868e-05, "V": 3591.74734765, "T": "2018-01-27T13:30:00", "BV": 0.20979575}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.824e-05, "C": 5.864e-05, "V": 580.47880078, "T": "2018-01-27T13:35:00", "BV": 0.03404027}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.824e-05, "C": 5.825e-05, "V": 9513.1102263, "T": "2018-01-27T13:40:00", "BV": 0.55468551}, {"O": 5.824e-05, "H": 5.863e-05, "L": 5.824e-05, "C": 5.826e-05, "V": 9757.31258295, "T": "2018-01-27T13:45:00", "BV": 0.56835857}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 20412.69521437, "T": "2018-01-27T13:50:00", "BV": 1.18913971}, {"O": 5.826e-05, "H": 5.862e-05, "L": 5.825e-05, "C": 5.862e-05, "V": 6981.11202354, "T": "2018-01-27T13:55:00", "BV": 0.40730539}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 1400.0, "T": "2018-01-27T14:00:00", "BV": 0.08206799}, {"O": 5.825e-05, "H": 5.862e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 17957.3232684, "T": "2018-01-27T14:05:00", "BV": 1.04604981}, {"O": 5.862e-05, "H": 5.894e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 14855.13087681, "T": "2018-01-27T14:10:00", "BV": 0.875103}, {"O": 5.894e-05, "H": 5.898e-05, "L": 5.824e-05, "C": 5.895e-05, "V": 16451.81355627, "T": "2018-01-27T14:15:00", "BV": 0.96211726}, {"O": 5.882e-05, "H": 5.895e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 5755.69524286, "T": "2018-01-27T14:20:00", "BV": 0.33876795}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 1338.97728966, "T": "2018-01-27T14:25:00", "BV": 0.07821826}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 3076.52661221, "T": "2018-01-27T14:30:00", "BV": 0.17912966}, {"O": 5.824e-05, "H": 5.834e-05, "L": 5.814e-05, "C": 5.815e-05, "V": 11457.00242039, "T": "2018-01-27T14:35:00", "BV": 0.66794027}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 6335.07563573, "T": "2018-01-27T14:40:00", "BV": 0.36730339}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 53444.03606016, "T": "2018-01-27T14:45:00", "BV": 3.08450987}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.722e-05, "C": 5.726e-05, "V": 12482.01386106, "T": "2018-01-27T14:50:00", "BV": 0.71768832}, {"O": 5.726e-05, "H": 5.746e-05, "L": 5.726e-05, "C": 5.746e-05, "V": 9083.24439924, "T": "2018-01-27T14:55:00", "BV": 0.52083757}, {"O": 5.746e-05, "H": 5.827e-05, "L": 5.746e-05, "C": 5.82e-05, "V": 24036.17409062, "T": "2018-01-27T15:00:00", "BV": 1.39689059}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 771.39542877, "T": "2018-01-27T15:05:00", "BV": 0.04488749}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.733e-05, "C": 5.766e-05, "V": 12274.30477051, "T": "2018-01-27T15:10:00", "BV": 0.70710738}, {"O": 5.766e-05, "H": 5.795e-05, "L": 5.731e-05, "C": 5.733e-05, "V": 7899.55682163, "T": "2018-01-27T15:15:00", "BV": 0.45300113}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.732e-05, "C": 5.733e-05, "V": 4321.75174104, "T": "2018-01-27T15:20:00", "BV": 0.24778159}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.743e-05, "C": 5.78e-05, "V": 969.16082732, "T": "2018-01-27T15:25:00", "BV": 0.05588774}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.743e-05, "C": 5.772e-05, "V": 4248.13469704, "T": "2018-01-27T15:30:00", "BV": 0.24480232}, {"O": 5.746e-05, "H": 5.772e-05, "L": 5.743e-05, "C": 5.771e-05, "V": 8013.66630261, "T": "2018-01-27T15:35:00", "BV": 0.46080202}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 10345.03849843, "T": "2018-01-27T15:40:00", "BV": 0.59648349}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 14551.46240435, "T": "2018-01-27T15:45:00", "BV": 0.83945575}, {"O": 5.766e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 2394.33998171, "T": "2018-01-27T15:50:00", "BV": 0.1378924}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.754e-05, "C": 5.755e-05, "V": 5341.51317802, "T": "2018-01-27T15:55:00", "BV": 0.30738765}, {"O": 5.754e-05, "H": 5.755e-05, "L": 5.731e-05, "C": 5.743e-05, "V": 10137.63681951, "T": "2018-01-27T16:00:00", "BV": 0.58173383}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.731e-05, "C": 5.742e-05, "V": 3339.46411777, "T": "2018-01-27T16:05:00", "BV": 0.19150098}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 12352.76549612, "T": "2018-01-27T16:10:00", "BV": 0.70906669}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.741e-05, "V": 11840.74143514, "T": "2018-01-27T16:15:00", "BV": 0.68057828}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 558.97964024, "T": "2018-01-27T16:20:00", "BV": 0.03213795}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 6221.08635779, "T": "2018-01-27T16:25:00", "BV": 0.35740112}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.741e-05, "C": 5.749e-05, "V": 3526.77364098, "T": "2018-01-27T16:30:00", "BV": 0.20267538}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.739e-05, "C": 5.75e-05, "V": 13159.99406662, "T": "2018-01-27T16:35:00", "BV": 0.75603438}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 8215.69759762, "T": "2018-01-27T16:40:00", "BV": 0.47240259}, {"O": 5.745e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 11648.04772791, "T": "2018-01-27T16:45:00", "BV": 0.66715139}, {"O": 5.764e-05, "H": 5.765e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 23104.60618787, "T": "2018-01-27T16:50:00", "BV": 1.33068358}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.705e-05, "V": 17043.5844623, "T": "2018-01-27T16:55:00", "BV": 0.9726223}, {"O": 5.765e-05, "H": 5.766e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 3508.65090725, "T": "2018-01-27T17:00:00", "BV": 0.2022846}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 3828.74431194, "T": "2018-01-27T17:05:00", "BV": 0.22061785}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 9442.59008103, "T": "2018-01-27T17:10:00", "BV": 0.54397221}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 25276.0353692, "T": "2018-01-27T17:15:00", "BV": 1.45012754}, {"O": 5.722e-05, "H": 5.8e-05, "L": 5.721e-05, "C": 5.753e-05, "V": 21295.40042149, "T": "2018-01-27T17:20:00", "BV": 1.22912911}, {"O": 5.753e-05, "H": 5.834e-05, "L": 5.753e-05, "C": 5.833e-05, "V": 15831.27793144, "T": "2018-01-27T17:25:00", "BV": 0.91979037}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 4867.24239835, "T": "2018-01-27T17:30:00", "BV": 0.2832107}, {"O": 5.799e-05, "H": 5.832e-05, "L": 5.799e-05, "C": 5.801e-05, "V": 3738.80399594, "T": "2018-01-27T17:35:00", "BV": 0.21788318}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 9862.72634543, "T": "2018-01-27T17:40:00", "BV": 0.5679816}, {"O": 5.751e-05, "H": 5.765e-05, "L": 5.75e-05, "C": 5.765e-05, "V": 5769.89468614, "T": "2018-01-27T17:45:00", "BV": 0.33190721}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.757e-05, "C": 5.758e-05, "V": 16055.29977869, "T": "2018-01-27T17:50:00", "BV": 0.92452332}, {"O": 5.758e-05, "H": 5.869e-05, "L": 5.758e-05, "C": 5.801e-05, "V": 16364.97705495, "T": "2018-01-27T17:55:00", "BV": 0.95360493}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 8673.60920047, "T": "2018-01-27T18:00:00", "BV": 0.5039254}, {"O": 5.809e-05, "H": 5.811e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 4153.14696714, "T": "2018-01-27T18:05:00", "BV": 0.24128829}, {"O": 5.809e-05, "H": 5.859e-05, "L": 5.809e-05, "C": 5.839e-05, "V": 3373.00690024, "T": "2018-01-27T18:10:00", "BV": 0.19599115}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 5180.29102333, "T": "2018-01-27T18:15:00", "BV": 0.29939336}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 152.887363, "T": "2018-01-27T18:20:00", "BV": 0.00890416}, {"O": 5.824e-05, "H": 5.825e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 760.52625788, "T": "2018-01-27T18:25:00", "BV": 0.04429756}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.775e-05, "C": 5.777e-05, "V": 9662.83165393, "T": "2018-01-27T18:30:00", "BV": 0.56121381}, {"O": 5.815e-05, "H": 5.838e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 9157.3442294, "T": "2018-01-27T18:35:00", "BV": 0.5303347}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 11062.97841807, "T": "2018-01-27T18:40:00", "BV": 0.63891615}, {"O": 5.774e-05, "H": 5.826e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 17284.77477053, "T": "2018-01-27T18:45:00", "BV": 0.99880828}, {"O": 5.77e-05, "H": 5.824e-05, "L": 5.77e-05, "C": 5.824e-05, "V": 439.25188365, "T": "2018-01-27T18:50:00", "BV": 0.02538027}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 138.30155979, "T": "2018-01-27T18:55:00", "BV": 0.00804915}, {"O": 5.77e-05, "H": 5.819e-05, "L": 5.77e-05, "C": 5.819e-05, "V": 543.3552192, "T": "2018-01-27T19:00:00", "BV": 0.03140059}, {"O": 5.8e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 2793.00613303, "T": "2018-01-27T19:10:00", "BV": 0.16211879}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.767e-05, "C": 5.77e-05, "V": 4233.79602817, "T": "2018-01-27T19:15:00", "BV": 0.24430298}, {"O": 5.77e-05, "H": 5.82e-05, "L": 5.766e-05, "C": 5.78e-05, "V": 13583.47401281, "T": "2018-01-27T19:20:00", "BV": 0.78818355}, {"O": 5.818e-05, "H": 5.819e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 2579.59595418, "T": "2018-01-27T19:25:00", "BV": 0.14969941}, {"O": 5.771e-05, "H": 5.78e-05, "L": 5.771e-05, "C": 5.78e-05, "V": 5806.63458072, "T": "2018-01-27T19:30:00", "BV": 0.33560994}, {"O": 5.78e-05, "H": 5.819e-05, "L": 5.78e-05, "C": 5.819e-05, "V": 4767.02639761, "T": "2018-01-27T19:35:00", "BV": 0.27573694}, {"O": 5.801e-05, "H": 5.819e-05, "L": 5.765e-05, "C": 5.819e-05, "V": 2577.49068882, "T": "2018-01-27T19:40:00", "BV": 0.1493612}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 17.14212064, "T": "2018-01-27T19:45:00", "BV": 0.00099732}, {"O": 5.815e-05, "H": 5.819e-05, "L": 5.771e-05, "C": 5.819e-05, "V": 17559.23661729, "T": "2018-01-27T19:50:00", "BV": 1.02170954}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 5951.79515332, "T": "2018-01-27T19:55:00", "BV": 0.34480145}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 107.6587707, "T": "2018-01-27T20:00:00", "BV": 0.00626143}, {"O": 5.77e-05, "H": 5.816e-05, "L": 5.769e-05, "C": 5.816e-05, "V": 2954.18011942, "T": "2018-01-27T20:05:00", "BV": 0.1714679}, {"O": 5.773e-05, "H": 5.81e-05, "L": 5.773e-05, "C": 5.81e-05, "V": 1195.94294983, "T": "2018-01-27T20:10:00", "BV": 0.06907282}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 4674.31809039, "T": "2018-01-27T20:15:00", "BV": 0.2699508}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2297.29622909, "T": "2018-01-27T20:20:00", "BV": 0.13325316}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 4161.56012688, "T": "2018-01-27T20:25:00", "BV": 0.24136581}, {"O": 5.809e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.819e-05, "V": 13957.80116046, "T": "2018-01-27T20:30:00", "BV": 0.81161527}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.81e-05, "C": 5.819e-05, "V": 3771.51491844, "T": "2018-01-27T20:35:00", "BV": 0.21921092}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 5905.39508752, "T": "2018-01-27T20:40:00", "BV": 0.34322274}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.812e-05, "C": 5.819e-05, "V": 5358.74645538, "T": "2018-01-27T20:45:00", "BV": 0.31181915}, {"O": 5.819e-05, "H": 5.822e-05, "L": 5.812e-05, "C": 5.822e-05, "V": 16607.43756964, "T": "2018-01-27T20:50:00", "BV": 0.96647606}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.823e-05, "V": 5044.36492448, "T": "2018-01-27T20:55:00", "BV": 0.2941896}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 515.04043001, "T": "2018-01-27T21:00:00", "BV": 0.02999586}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 1136.76386337, "T": "2018-01-27T21:05:00", "BV": 0.06613298}, {"O": 5.801e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.839e-05, "V": 11113.64596442, "T": "2018-01-27T21:10:00", "BV": 0.64566137}, {"O": 5.838e-05, "H": 5.872e-05, "L": 5.838e-05, "C": 5.841e-05, "V": 21793.66917421, "T": "2018-01-27T21:15:00", "BV": 1.27439883}, {"O": 5.841e-05, "H": 5.878e-05, "L": 5.801e-05, "C": 5.841e-05, "V": 4757.38877514, "T": "2018-01-27T21:20:00", "BV": 0.27766829}, {"O": 5.841e-05, "H": 5.878e-05, "L": 5.841e-05, "C": 5.878e-05, "V": 542.73319644, "T": "2018-01-27T21:25:00", "BV": 0.03170767}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 350.75730681, "T": "2018-01-27T21:30:00", "BV": 0.02058734}, {"O": 5.863e-05, "H": 5.882e-05, "L": 5.841e-05, "C": 5.88e-05, "V": 4138.79429915, "T": "2018-01-27T21:35:00", "BV": 0.24331054}, {"O": 5.88e-05, "H": 5.882e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 14906.44328461, "T": "2018-01-27T21:40:00", "BV": 0.87650024}, {"O": 5.88e-05, "H": 5.882e-05, "L": 5.88e-05, "C": 5.882e-05, "V": 2180.62334975, "T": "2018-01-27T21:45:00", "BV": 0.12822154}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.807e-05, "C": 5.812e-05, "V": 7660.65877561, "T": "2018-01-27T21:50:00", "BV": 0.44744429}, {"O": 5.83e-05, "H": 5.881e-05, "L": 5.812e-05, "C": 5.881e-05, "V": 5881.93295646, "T": "2018-01-27T21:55:00", "BV": 0.34359908}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.867e-05, "C": 5.879e-05, "V": 736.76932549, "T": "2018-01-27T22:00:00", "BV": 0.04330256}, {"O": 5.852e-05, "H": 5.888e-05, "L": 5.852e-05, "C": 5.881e-05, "V": 5927.56985723, "T": "2018-01-27T22:05:00", "BV": 0.34864024}, {"O": 5.881e-05, "H": 5.887e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 3811.38362012, "T": "2018-01-27T22:10:00", "BV": 0.22416451}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 4504.91940382, "T": "2018-01-27T22:15:00", "BV": 0.26496742}, {"O": 5.881e-05, "H": 5.888e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 29146.4265335, "T": "2018-01-27T22:20:00", "BV": 1.71609224}, {"O": 5.881e-05, "H": 5.887e-05, "L": 5.881e-05, "C": 5.882e-05, "V": 298.75840071, "T": "2018-01-27T22:25:00", "BV": 0.01757296}, {"O": 5.882e-05, "H": 5.887e-05, "L": 5.882e-05, "C": 5.887e-05, "V": 4252.46559751, "T": "2018-01-27T22:30:00", "BV": 0.25021801}, {"O": 5.887e-05, "H": 5.898e-05, "L": 5.883e-05, "C": 5.898e-05, "V": 17782.33013774, "T": "2018-01-27T22:35:00", "BV": 1.04741813}, {"O": 5.898e-05, "H": 5.927e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 12409.64145101, "T": "2018-01-27T22:40:00", "BV": 0.73285876}, {"O": 5.927e-05, "H": 5.929e-05, "L": 5.888e-05, "C": 5.889e-05, "V": 20775.26014692, "T": "2018-01-27T22:45:00", "BV": 1.22425696}, {"O": 5.888e-05, "H": 5.929e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 19016.3619109, "T": "2018-01-27T22:50:00", "BV": 1.12050049}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 3625.60855837, "T": "2018-01-27T22:55:00", "BV": 0.21322202}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.881e-05, "C": 5.9e-05, "V": 2730.0763681, "T": "2018-01-27T23:00:00", "BV": 0.16070477}, {"O": 5.9e-05, "H": 5.925e-05, "L": 5.881e-05, "C": 5.921e-05, "V": 9149.00971559, "T": "2018-01-27T23:05:00", "BV": 0.54156588}, {"O": 5.921e-05, "H": 5.925e-05, "L": 5.921e-05, "C": 5.925e-05, "V": 1612.24626871, "T": "2018-01-27T23:10:00", "BV": 0.09550214}, {"O": 5.925e-05, "H": 5.932e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 11545.21731018, "T": "2018-01-27T23:15:00", "BV": 0.6838526}, {"O": 5.932e-05, "H": 5.949e-05, "L": 5.923e-05, "C": 5.932e-05, "V": 21326.77500863, "T": "2018-01-27T23:20:00", "BV": 1.26663796}, {"O": 5.931e-05, "H": 5.949e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 9010.87217473, "T": "2018-01-27T23:25:00", "BV": 0.53453313}, {"O": 5.931e-05, "H": 5.949e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 8703.34532704, "T": "2018-01-27T23:30:00", "BV": 0.51622167}, {"O": 5.94e-05, "H": 5.949e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 16981.99902387, "T": "2018-01-27T23:35:00", "BV": 1.00754171}, {"O": 5.93e-05, "H": 5.987e-05, "L": 5.93e-05, "C": 5.966e-05, "V": 52666.01241726, "T": "2018-01-27T23:40:00", "BV": 3.14290213}, {"O": 5.967e-05, "H": 5.983e-05, "L": 5.966e-05, "C": 5.983e-05, "V": 10859.22130194, "T": "2018-01-27T23:45:00", "BV": 0.64914509}, {"O": 5.983e-05, "H": 5.989e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 7615.61198738, "T": "2018-01-27T23:50:00", "BV": 0.45566555}, {"O": 5.966e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 9167.8873586, "T": "2018-01-27T23:55:00", "BV": 0.54807845}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 31105.86058157, "T": "2018-01-28T00:00:00", "BV": 1.8456275}, {"O": 5.92e-05, "H": 5.922e-05, "L": 5.92e-05, "C": 5.922e-05, "V": 18816.22013675, "T": "2018-01-28T00:05:00", "BV": 1.11398266}, {"O": 5.936e-05, "H": 5.972e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 8984.76972618, "T": "2018-01-28T00:10:00", "BV": 0.53504}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.925e-05, "C": 5.931e-05, "V": 7807.17186917, "T": "2018-01-28T00:15:00", "BV": 0.46389694}, {"O": 5.939e-05, "H": 5.94e-05, "L": 5.931e-05, "C": 5.939e-05, "V": 13736.38222781, "T": "2018-01-28T00:20:00", "BV": 0.81546838}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 27029.89261037, "T": "2018-01-28T00:25:00", "BV": 1.59992356}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 2714.34606719, "T": "2018-01-28T00:30:00", "BV": 0.15969389}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 7201.78739526, "T": "2018-01-28T00:35:00", "BV": 0.42368665}, {"O": 5.882e-05, "H": 5.935e-05, "L": 5.882e-05, "C": 5.933e-05, "V": 3207.81107817, "T": "2018-01-28T00:40:00", "BV": 0.18953626}, {"O": 5.932e-05, "H": 5.961e-05, "L": 5.891e-05, "C": 5.96e-05, "V": 7130.12671211, "T": "2018-01-28T00:45:00", "BV": 0.42437486}, {"O": 5.892e-05, "H": 5.962e-05, "L": 5.892e-05, "C": 5.961e-05, "V": 19050.22446216, "T": "2018-01-28T00:50:00", "BV": 1.12723158}, {"O": 5.961e-05, "H": 5.969e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 8074.3903546, "T": "2018-01-28T00:55:00", "BV": 0.48142443}, {"O": 5.961e-05, "H": 5.97e-05, "L": 5.961e-05, "C": 5.97e-05, "V": 5674.27067794, "T": "2018-01-28T01:00:00", "BV": 0.33874973}, {"O": 5.97e-05, "H": 5.972e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 12401.58864049, "T": "2018-01-28T01:05:00", "BV": 0.7404585}, {"O": 5.977e-05, "H": 5.989e-05, "L": 5.897e-05, "C": 5.989e-05, "V": 25814.371818, "T": "2018-01-28T01:10:00", "BV": 1.54214269}, {"O": 5.989e-05, "H": 6e-05, "L": 5.961e-05, "C": 5.999e-05, "V": 101011.59779147, "T": "2018-01-28T01:15:00", "BV": 6.05814135}, {"O": 5.993e-05, "H": 5.999e-05, "L": 5.992e-05, "C": 5.996e-05, "V": 6082.83125619, "T": "2018-01-28T01:20:00", "BV": 0.36458523}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 13477.11989349, "T": "2018-01-28T01:25:00", "BV": 0.80535615}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 5340.79213058, "T": "2018-01-28T01:30:00", "BV": 0.31547112}, {"O": 5.884e-05, "H": 5.926e-05, "L": 5.883e-05, "C": 5.924e-05, "V": 3999.58455792, "T": "2018-01-28T01:35:00", "BV": 0.23572061}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 4167.60908586, "T": "2018-01-28T01:40:00", "BV": 0.24688458}, {"O": 5.897e-05, "H": 5.924e-05, "L": 5.897e-05, "C": 5.901e-05, "V": 10007.72179329, "T": "2018-01-28T01:45:00", "BV": 0.59034043}, {"O": 5.924e-05, "H": 5.949e-05, "L": 5.924e-05, "C": 5.949e-05, "V": 2247.59649587, "T": "2018-01-28T01:50:00", "BV": 0.13323778}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.95e-05, "C": 5.96e-05, "V": 2030.87186632, "T": "2018-01-28T01:55:00", "BV": 0.12099489}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 582.26012169, "T": "2018-01-28T02:00:00", "BV": 0.03469794}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 11336.75838398, "T": "2018-01-28T02:05:00", "BV": 0.66988428}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 16.79366878, "T": "2018-01-28T02:10:00", "BV": 0.00099082}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 482.76060268, "T": "2018-01-28T02:15:00", "BV": 0.02848287}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 1125.113781, "T": "2018-01-28T02:20:00", "BV": 0.06640221}, {"O": 5.949e-05, "H": 5.953e-05, "L": 5.949e-05, "C": 5.952e-05, "V": 3110.13890362, "T": "2018-01-28T02:25:00", "BV": 0.18510996}, {"O": 5.91e-05, "H": 5.95e-05, "L": 5.91e-05, "C": 5.95e-05, "V": 1846.9890066, "T": "2018-01-28T02:30:00", "BV": 0.10922423}, {"O": 5.95e-05, "H": 5.952e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 4803.62076214, "T": "2018-01-28T02:35:00", "BV": 0.28585373}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 11137.59095593, "T": "2018-01-28T02:40:00", "BV": 0.66045911}, {"O": 5.903e-05, "H": 5.905e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 1151.37888032, "T": "2018-01-28T02:45:00", "BV": 0.06797113}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.894e-05, "C": 5.901e-05, "V": 17800.944022, "T": "2018-01-28T02:50:00", "BV": 1.05033141}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1492.00691102, "T": "2018-01-28T02:55:00", "BV": 0.08781755}, {"O": 5.882e-05, "H": 5.884e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 8190.21998094, "T": "2018-01-28T03:00:00", "BV": 0.48170788}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 435.91310838, "T": "2018-01-28T03:05:00", "BV": 0.02563168}, {"O": 5.877e-05, "H": 5.88e-05, "L": 5.848e-05, "C": 5.88e-05, "V": 1970.43755273, "T": "2018-01-28T03:10:00", "BV": 0.11552933}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.848e-05, "C": 5.849e-05, "V": 542.68113045, "T": "2018-01-28T03:15:00", "BV": 0.03185319}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.824e-05, "C": 5.825e-05, "V": 1536.91060712, "T": "2018-01-28T03:20:00", "BV": 0.08955864}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.824e-05, "C": 5.877e-05, "V": 9129.95717616, "T": "2018-01-28T03:25:00", "BV": 0.53222196}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 14061.86669874, "T": "2018-01-28T03:30:00", "BV": 0.81872277}, {"O": 5.813e-05, "H": 5.872e-05, "L": 5.811e-05, "C": 5.812e-05, "V": 9190.64199512, "T": "2018-01-28T03:35:00", "BV": 0.53414022}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 16795.57822034, "T": "2018-01-28T03:40:00", "BV": 0.97451416}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1521.82530009, "T": "2018-01-28T03:45:00", "BV": 0.08874611}, {"O": 5.8e-05, "H": 5.835e-05, "L": 5.793e-05, "C": 5.835e-05, "V": 12521.66146045, "T": "2018-01-28T03:50:00", "BV": 0.72578983}, {"O": 5.833e-05, "H": 5.845e-05, "L": 5.833e-05, "C": 5.835e-05, "V": 24695.30759195, "T": "2018-01-28T03:55:00", "BV": 1.44072628}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 565.31183527, "T": "2018-01-28T04:00:00", "BV": 0.03303681}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.793e-05, "C": 5.84e-05, "V": 1071.90275451, "T": "2018-01-28T04:05:00", "BV": 0.06249859}, {"O": 5.84e-05, "H": 5.843e-05, "L": 5.84e-05, "C": 5.843e-05, "V": 6903.93745952, "T": "2018-01-28T04:10:00", "BV": 0.40333437}, {"O": 5.844e-05, "H": 5.867e-05, "L": 5.844e-05, "C": 5.867e-05, "V": 5453.05389051, "T": "2018-01-28T04:15:00", "BV": 0.31966887}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 1960.40196187, "T": "2018-01-28T04:20:00", "BV": 0.11502334}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.866e-05, "C": 5.867e-05, "V": 1726.26290301, "T": "2018-01-28T04:25:00", "BV": 0.10128619}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.79e-05, "C": 5.809e-05, "V": 2539.66353284, "T": "2018-01-28T04:30:00", "BV": 0.14775835}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.793e-05, "C": 5.796e-05, "V": 1932.50808064, "T": "2018-01-28T04:35:00", "BV": 0.11201939}, {"O": 5.796e-05, "H": 5.809e-05, "L": 5.795e-05, "C": 5.809e-05, "V": 11119.55232918, "T": "2018-01-28T04:40:00", "BV": 0.64450847}, {"O": 5.809e-05, "H": 5.837e-05, "L": 5.795e-05, "C": 5.8e-05, "V": 5459.12937401, "T": "2018-01-28T04:45:00", "BV": 0.31668954}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.818e-05, "V": 5241.71446226, "T": "2018-01-28T04:50:00", "BV": 0.30490465}, {"O": 5.819e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.844e-05, "V": 59668.44906175, "T": "2018-01-28T04:55:00", "BV": 3.47277595}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6582.00477149, "T": "2018-01-28T05:00:00", "BV": 0.38455264}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1726.39327143, "T": "2018-01-28T05:05:00", "BV": 0.10013079}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.761e-05, "C": 5.783e-05, "V": 12830.8168244, "T": "2018-01-28T05:10:00", "BV": 0.74017772}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 7121.76005799, "T": "2018-01-28T05:15:00", "BV": 0.41063558}, {"O": 5.767e-05, "H": 5.838e-05, "L": 5.767e-05, "C": 5.838e-05, "V": 4489.05341955, "T": "2018-01-28T05:20:00", "BV": 0.26091378}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3128.95222942, "T": "2018-01-28T05:25:00", "BV": 0.18165651}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 6855.86257553, "T": "2018-01-28T05:30:00", "BV": 0.395635}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 2010.79069699, "T": "2018-01-28T05:35:00", "BV": 0.11661321}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1445.09002147, "T": "2018-01-28T05:40:00", "BV": 0.0838016}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 176.0290719, "T": "2018-01-28T05:45:00", "BV": 0.01016106}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 17150.26436714, "T": "2018-01-28T05:50:00", "BV": 0.98802479}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.747e-05, "C": 5.748e-05, "V": 10345.33880968, "T": "2018-01-28T05:55:00", "BV": 0.59499745}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.732e-05, "C": 5.747e-05, "V": 5464.49465438, "T": "2018-01-28T06:00:00", "BV": 0.31398842}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 10999.55880285, "T": "2018-01-28T06:05:00", "BV": 0.63065201}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 1334.46511003, "T": "2018-01-28T06:10:00", "BV": 0.07657705}, {"O": 5.736e-05, "H": 5.737e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 1547.13978487, "T": "2018-01-28T06:15:00", "BV": 0.08874761}, {"O": 5.737e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.748e-05, "V": 7689.94321989, "T": "2018-01-28T06:20:00", "BV": 0.44132765}, {"O": 5.748e-05, "H": 5.762e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 15674.96883017, "T": "2018-01-28T06:25:00", "BV": 0.90033833}, {"O": 5.73e-05, "H": 5.799e-05, "L": 5.729e-05, "C": 5.799e-05, "V": 7762.82859607, "T": "2018-01-28T06:30:00", "BV": 0.44776887}, {"O": 5.798e-05, "H": 5.824e-05, "L": 5.733e-05, "C": 5.824e-05, "V": 3195.78236582, "T": "2018-01-28T06:35:00", "BV": 0.18503905}, {"O": 5.824e-05, "H": 5.841e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 3184.01730395, "T": "2018-01-28T06:40:00", "BV": 0.1854518}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 1780.11677663, "T": "2018-01-28T06:45:00", "BV": 0.10267726}, {"O": 5.771e-05, "H": 5.802e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 15784.66918777, "T": "2018-01-28T06:50:00", "BV": 0.91142888}, {"O": 5.818e-05, "H": 5.829e-05, "L": 5.818e-05, "C": 5.828e-05, "V": 2504.32270511, "T": "2018-01-28T06:55:00", "BV": 0.14594289}, {"O": 5.825e-05, "H": 5.841e-05, "L": 5.819e-05, "C": 5.841e-05, "V": 23077.06030096, "T": "2018-01-28T07:00:00", "BV": 1.34744018}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.773e-05, "C": 5.775e-05, "V": 9045.96378979, "T": "2018-01-28T07:05:00", "BV": 0.52447431}, {"O": 5.777e-05, "H": 5.859e-05, "L": 5.777e-05, "C": 5.859e-05, "V": 18651.63458286, "T": "2018-01-28T07:10:00", "BV": 1.08998507}, {"O": 5.856e-05, "H": 5.857e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 5408.22071406, "T": "2018-01-28T07:15:00", "BV": 0.31674197}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.801e-05, "C": 5.82e-05, "V": 2261.20315081, "T": "2018-01-28T07:20:00", "BV": 0.13216794}, {"O": 5.82e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.832e-05, "V": 7524.58879391, "T": "2018-01-28T07:25:00", "BV": 0.43799485}, {"O": 5.836e-05, "H": 5.859e-05, "L": 5.836e-05, "C": 5.848e-05, "V": 603.45947333, "T": "2018-01-28T07:30:00", "BV": 0.03526542}, {"O": 5.859e-05, "H": 5.868e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 19001.8124492, "T": "2018-01-28T07:35:00", "BV": 1.11436539}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 1902.33901309, "T": "2018-01-28T07:40:00", "BV": 0.11126258}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 443.62199917, "T": "2018-01-28T07:45:00", "BV": 0.02593442}, {"O": 5.82e-05, "H": 5.844e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 22563.83075243, "T": "2018-01-28T07:50:00", "BV": 1.29985543}, {"O": 5.821e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 2122.37750407, "T": "2018-01-28T07:55:00", "BV": 0.12330168}, {"O": 5.742e-05, "H": 5.814e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 145.2295458, "T": "2018-01-28T08:00:00", "BV": 0.00835439}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 3033.57040912, "T": "2018-01-28T08:05:00", "BV": 0.17509806}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.779e-05, "V": 605.17864408, "T": "2018-01-28T08:10:00", "BV": 0.034965}, {"O": 5.774e-05, "H": 5.777e-05, "L": 5.727e-05, "C": 5.777e-05, "V": 14970.45111977, "T": "2018-01-28T08:15:00", "BV": 0.86018205}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 983.11013234, "T": "2018-01-28T08:20:00", "BV": 0.05641194}, {"O": 5.732e-05, "H": 5.747e-05, "L": 5.732e-05, "C": 5.733e-05, "V": 1100.0, "T": "2018-01-28T08:25:00", "BV": 0.06306646}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 743.26388957, "T": "2018-01-28T08:30:00", "BV": 0.04265886}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 4035.60983757, "T": "2018-01-28T08:35:00", "BV": 0.23138908}, {"O": 5.736e-05, "H": 5.777e-05, "L": 5.731e-05, "C": 5.776e-05, "V": 3009.0961729, "T": "2018-01-28T08:40:00", "BV": 0.17333764}, {"O": 5.752e-05, "H": 5.776e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 2378.28103717, "T": "2018-01-28T08:45:00", "BV": 0.13699701}, {"O": 5.736e-05, "H": 5.776e-05, "L": 5.735e-05, "C": 5.776e-05, "V": 2056.73954789, "T": "2018-01-28T08:50:00", "BV": 0.11802171}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.779e-05, "V": 6062.65678624, "T": "2018-01-28T08:55:00", "BV": 0.350187}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 970.52123913, "T": "2018-01-28T09:00:00", "BV": 0.05608641}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 2669.05919651, "T": "2018-01-28T09:05:00", "BV": 0.15424491}, {"O": 5.736e-05, "H": 5.779e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 8892.64608669, "T": "2018-01-28T09:10:00", "BV": 0.51122188}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 1277.61376739, "T": "2018-01-28T09:15:00", "BV": 0.07341631}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.775e-05, "C": 5.776e-05, "V": 714.43479639, "T": "2018-01-28T09:20:00", "BV": 0.04126493}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.75e-05, "V": 3003.38307778, "T": "2018-01-28T09:25:00", "BV": 0.17206025}, {"O": 5.727e-05, "H": 5.75e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18698.3006471, "T": "2018-01-28T09:30:00", "BV": 1.07083296}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 3230.25957979, "T": "2018-01-28T09:35:00", "BV": 0.18486585}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 8613.9400439, "T": "2018-01-28T09:40:00", "BV": 0.49247776}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.717e-05, "C": 5.723e-05, "V": 456.74892662, "T": "2018-01-28T09:45:00", "BV": 0.02612503}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 7869.37277536, "T": "2018-01-28T09:50:00", "BV": 0.44996046}, {"O": 5.718e-05, "H": 5.723e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 299.84204384, "T": "2018-01-28T09:55:00", "BV": 0.01715646}, {"O": 5.764e-05, "H": 5.782e-05, "L": 5.764e-05, "C": 5.779e-05, "V": 6547.55895929, "T": "2018-01-28T10:00:00", "BV": 0.37835786}, {"O": 5.779e-05, "H": 5.788e-05, "L": 5.722e-05, "C": 5.787e-05, "V": 8202.3972323, "T": "2018-01-28T10:05:00", "BV": 0.47351489}, {"O": 5.725e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 6766.1364824, "T": "2018-01-28T10:10:00", "BV": 0.38742178}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 3596.72555013, "T": "2018-01-28T10:15:00", "BV": 0.20590385}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 20136.66166197, "T": "2018-01-28T10:20:00", "BV": 1.1525541}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 11130.67194464, "T": "2018-01-28T10:25:00", "BV": 0.63621233}, {"O": 5.713e-05, "H": 5.722e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 7023.2328046, "T": "2018-01-28T10:30:00", "BV": 0.40117376}, {"O": 5.711e-05, "H": 5.717e-05, "L": 5.711e-05, "C": 5.717e-05, "V": 9074.0927917, "T": "2018-01-28T10:35:00", "BV": 0.51875753}, {"O": 5.719e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 4280.00247028, "T": "2018-01-28T10:40:00", "BV": 0.24487349}, {"O": 5.722e-05, "H": 5.779e-05, "L": 5.722e-05, "C": 5.779e-05, "V": 3648.74899199, "T": "2018-01-28T10:45:00", "BV": 0.20952507}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.76e-05, "C": 5.774e-05, "V": 7608.61039574, "T": "2018-01-28T10:50:00", "BV": 0.43919683}, {"O": 5.768e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 8821.15745356, "T": "2018-01-28T10:55:00", "BV": 0.50923904}, {"O": 5.767e-05, "H": 5.77e-05, "L": 5.762e-05, "C": 5.767e-05, "V": 2295.391113, "T": "2018-01-28T11:00:00", "BV": 0.13235422}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 3053.05227939, "T": "2018-01-28T11:05:00", "BV": 0.17598188}, {"O": 5.723e-05, "H": 5.749e-05, "L": 5.723e-05, "C": 5.749e-05, "V": 557.17761522, "T": "2018-01-28T11:10:00", "BV": 0.03198924}, {"O": 5.723e-05, "H": 5.751e-05, "L": 5.723e-05, "C": 5.75e-05, "V": 3881.41891086, "T": "2018-01-28T11:15:00", "BV": 0.22294052}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2980.61616877, "T": "2018-01-28T11:20:00", "BV": 0.17138746}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 12084.7481628, "T": "2018-01-28T11:25:00", "BV": 0.69487299}, {"O": 5.75e-05, "H": 5.786e-05, "L": 5.75e-05, "C": 5.786e-05, "V": 1660.0481958, "T": "2018-01-28T11:30:00", "BV": 0.09546773}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 5472.04323677, "T": "2018-01-28T11:35:00", "BV": 0.31571315}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 801.67825251, "T": "2018-01-28T11:40:00", "BV": 0.04626484}, {"O": 5.771e-05, "H": 5.792e-05, "L": 5.771e-05, "C": 5.786e-05, "V": 7152.03671916, "T": "2018-01-28T11:45:00", "BV": 0.41377669}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 4651.29564193, "T": "2018-01-28T11:50:00", "BV": 0.26849339}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 3113.67717, "T": "2018-01-28T11:55:00", "BV": 0.17950339}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 4644.19744028, "T": "2018-01-28T12:00:00", "BV": 0.2675631}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.722e-05, "C": 5.75e-05, "V": 4377.51774729, "T": "2018-01-28T12:05:00", "BV": 0.25141829}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1629.10023921, "T": "2018-01-28T12:10:00", "BV": 0.09367325}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.711e-05, "C": 5.718e-05, "V": 4118.6823267, "T": "2018-01-28T12:15:00", "BV": 0.23534066}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 7039.40785896, "T": "2018-01-28T12:20:00", "BV": 0.40251099}, {"O": 5.721e-05, "H": 5.76e-05, "L": 5.721e-05, "C": 5.76e-05, "V": 4278.46317463, "T": "2018-01-28T12:25:00", "BV": 0.24553149}, {"O": 5.761e-05, "H": 5.793e-05, "L": 5.761e-05, "C": 5.782e-05, "V": 14329.15857863, "T": "2018-01-28T12:30:00", "BV": 0.8294815}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 2624.22782093, "T": "2018-01-28T12:40:00", "BV": 0.15170843}, {"O": 5.781e-05, "H": 5.791e-05, "L": 5.742e-05, "C": 5.79e-05, "V": 13609.98709348, "T": "2018-01-28T12:45:00", "BV": 0.78739656}, {"O": 5.741e-05, "H": 5.79e-05, "L": 5.741e-05, "C": 5.745e-05, "V": 2768.66358729, "T": "2018-01-28T12:50:00", "BV": 0.1593859}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 8345.34058619, "T": "2018-01-28T12:55:00", "BV": 0.47932668}, {"O": 5.725e-05, "H": 5.773e-05, "L": 5.725e-05, "C": 5.773e-05, "V": 1808.97694098, "T": "2018-01-28T13:00:00", "BV": 0.10359013}, {"O": 5.771e-05, "H": 5.774e-05, "L": 5.77e-05, "C": 5.773e-05, "V": 3164.8194901, "T": "2018-01-28T13:05:00", "BV": 0.18265941}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.729e-05, "C": 5.75e-05, "V": 6755.75967704, "T": "2018-01-28T13:10:00", "BV": 0.38813724}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2749.77220307, "T": "2018-01-28T13:15:00", "BV": 0.15811188}, {"O": 5.75e-05, "H": 5.772e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 876.7038557, "T": "2018-01-28T13:20:00", "BV": 0.05027005}, {"O": 5.726e-05, "H": 5.772e-05, "L": 5.722e-05, "C": 5.724e-05, "V": 5527.20882817, "T": "2018-01-28T13:25:00", "BV": 0.31655232}, {"O": 5.725e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.77e-05, "V": 1411.53573108, "T": "2018-01-28T13:30:00", "BV": 0.08138956}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 861.68790838, "T": "2018-01-28T13:35:00", "BV": 0.04933524}, {"O": 5.724e-05, "H": 5.767e-05, "L": 5.722e-05, "C": 5.767e-05, "V": 2188.21135537, "T": "2018-01-28T13:40:00", "BV": 0.12593639}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 1693.863516, "T": "2018-01-28T13:45:00", "BV": 0.09754842}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 1051.24196298, "T": "2018-01-28T13:50:00", "BV": 0.06020325}, {"O": 5.73e-05, "H": 5.765e-05, "L": 5.73e-05, "C": 5.765e-05, "V": 209.52025053, "T": "2018-01-28T13:55:00", "BV": 0.01205502}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 654.59452582, "T": "2018-01-28T14:00:00", "BV": 0.0376706}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 806.82973142, "T": "2018-01-28T14:05:00", "BV": 0.04623166}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 7484.83132391, "T": "2018-01-28T14:10:00", "BV": 0.42866938}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 3461.32889398, "T": "2018-01-28T14:15:00", "BV": 0.19819563}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 100.0, "T": "2018-01-28T14:20:00", "BV": 0.005728}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 18389.86142195, "T": "2018-01-28T14:25:00", "BV": 1.05322494}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.73e-05, "V": 6673.99412589, "T": "2018-01-28T14:30:00", "BV": 0.38229846}, {"O": 5.73e-05, "H": 5.765e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 36566.98983879, "T": "2018-01-28T14:35:00", "BV": 2.10569962}, {"O": 5.731e-05, "H": 5.77e-05, "L": 5.731e-05, "C": 5.77e-05, "V": 11967.6308306, "T": "2018-01-28T14:40:00", "BV": 0.69021162}, {"O": 5.769e-05, "H": 5.794e-05, "L": 5.769e-05, "C": 5.794e-05, "V": 42145.2889729, "T": "2018-01-28T14:45:00", "BV": 2.43974682}, {"O": 5.792e-05, "H": 5.794e-05, "L": 5.792e-05, "C": 5.794e-05, "V": 50873.67425791, "T": "2018-01-28T14:50:00", "BV": 2.94721938}, {"O": 5.795e-05, "H": 5.802e-05, "L": 5.795e-05, "C": 5.802e-05, "V": 5658.37371494, "T": "2018-01-28T14:55:00", "BV": 0.32803531}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 27170.91980682, "T": "2018-01-28T15:00:00", "BV": 1.57657843}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 4917.20631786, "T": "2018-01-28T15:05:00", "BV": 0.28529634}, {"O": 5.807e-05, "H": 5.823e-05, "L": 5.793e-05, "C": 5.822e-05, "V": 24439.03476327, "T": "2018-01-28T15:10:00", "BV": 1.41922889}, {"O": 5.823e-05, "H": 5.868e-05, "L": 5.823e-05, "C": 5.868e-05, "V": 27344.03801701, "T": "2018-01-28T15:15:00", "BV": 1.60211478}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 11698.77669142, "T": "2018-01-28T15:20:00", "BV": 0.68555269}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 5677.07915881, "T": "2018-01-28T15:25:00", "BV": 0.33250489}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 9024.69371043, "T": "2018-01-28T15:30:00", "BV": 0.52601404}, {"O": 5.824e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 2169.73634172, "T": "2018-01-28T15:35:00", "BV": 0.12629812}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 2396.06617307, "T": "2018-01-28T15:40:00", "BV": 0.13971425}, {"O": 5.831e-05, "H": 5.846e-05, "L": 5.831e-05, "C": 5.846e-05, "V": 1191.13493184, "T": "2018-01-28T15:45:00", "BV": 0.06949221}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 1903.07819232, "T": "2018-01-28T15:50:00", "BV": 0.1112368}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 11000.0, "T": "2018-01-28T15:55:00", "BV": 0.64006255}, {"O": 5.815e-05, "H": 5.859e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 54601.05519387, "T": "2018-01-28T16:00:00", "BV": 3.161496}, {"O": 5.751e-05, "H": 5.818e-05, "L": 5.751e-05, "C": 5.816e-05, "V": 6688.98492438, "T": "2018-01-28T16:05:00", "BV": 0.38631244}, {"O": 5.817e-05, "H": 5.818e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 4110.34881031, "T": "2018-01-28T16:10:00", "BV": 0.23898157}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 5380.09439077, "T": "2018-01-28T16:15:00", "BV": 0.31211733}, {"O": 5.801e-05, "H": 5.805e-05, "L": 5.801e-05, "C": 5.805e-05, "V": 1947.36402839, "T": "2018-01-28T16:20:00", "BV": 0.11304102}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 478.00282798, "T": "2018-01-28T16:25:00", "BV": 0.02774805}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2445.26186511, "T": "2018-01-28T16:30:00", "BV": 0.1418845}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 471.95954749, "T": "2018-01-28T16:35:00", "BV": 0.02727924}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1552.52428532, "T": "2018-01-28T16:40:00", "BV": 0.08973588}, {"O": 5.805e-05, "H": 5.823e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 2711.19293193, "T": "2018-01-28T16:45:00", "BV": 0.15740219}, {"O": 5.805e-05, "H": 5.824e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 2825.28753002, "T": "2018-01-28T16:50:00", "BV": 0.16405847}, {"O": 5.806e-05, "H": 5.824e-05, "L": 5.806e-05, "C": 5.824e-05, "V": 103.92901852, "T": "2018-01-28T17:00:00", "BV": 0.00604316}, {"O": 5.806e-05, "H": 5.821e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 1599.17201808, "T": "2018-01-28T17:05:00", "BV": 0.09304222}, {"O": 5.806e-05, "H": 5.821e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 3512.60960645, "T": "2018-01-28T17:10:00", "BV": 0.20432248}, {"O": 5.821e-05, "H": 5.822e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 689.57705137, "T": "2018-01-28T17:15:00", "BV": 0.04014461}, {"O": 5.821e-05, "H": 5.824e-05, "L": 5.821e-05, "C": 5.824e-05, "V": 9099.00225394, "T": "2018-01-28T17:20:00", "BV": 0.52991733}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.821e-05, "C": 5.824e-05, "V": 1203.42818618, "T": "2018-01-28T17:25:00", "BV": 0.07007537}, {"O": 5.824e-05, "H": 5.828e-05, "L": 5.821e-05, "C": 5.828e-05, "V": 2342.78562118, "T": "2018-01-28T17:30:00", "BV": 0.1364314}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 875.62102741, "T": "2018-01-28T17:35:00", "BV": 0.05102689}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 46.26569729, "T": "2018-01-28T17:45:00", "BV": 0.0026959}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 1317.14935877, "T": "2018-01-28T17:50:00", "BV": 0.07673125}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 1308.01798795, "T": "2018-01-28T17:55:00", "BV": 0.07615179}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 19862.55695031, "T": "2018-01-28T18:00:00", "BV": 1.1561994}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 2574.21637281, "T": "2018-01-28T18:05:00", "BV": 0.14984513}, {"O": 5.821e-05, "H": 5.828e-05, "L": 5.821e-05, "C": 5.824e-05, "V": 6483.67749443, "T": "2018-01-28T18:10:00", "BV": 0.37776728}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 2382.92953872, "T": "2018-01-28T18:15:00", "BV": 0.13887711}, {"O": 5.829e-05, "H": 5.842e-05, "L": 5.829e-05, "C": 5.842e-05, "V": 3048.9194808, "T": "2018-01-28T18:20:00", "BV": 0.17793046}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 2215.38446762, "T": "2018-01-28T18:25:00", "BV": 0.12942276}, {"O": 5.831e-05, "H": 5.842e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 1937.50460119, "T": "2018-01-28T18:30:00", "BV": 0.11298809}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 218.58201109, "T": "2018-01-28T18:35:00", "BV": 0.01276956}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 1445.59057678, "T": "2018-01-28T18:40:00", "BV": 0.08445139}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.832e-05, "C": 5.842e-05, "V": 4142.83383177, "T": "2018-01-28T18:45:00", "BV": 0.2419962}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.821e-05, "C": 5.84e-05, "V": 9701.76262948, "T": "2018-01-28T18:50:00", "BV": 0.5658119}, {"O": 5.84e-05, "H": 5.842e-05, "L": 5.821e-05, "C": 5.842e-05, "V": 7573.71941078, "T": "2018-01-28T18:55:00", "BV": 0.44229478}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 14214.24823174, "T": "2018-01-28T19:00:00", "BV": 0.8290878}, {"O": 5.846e-05, "H": 5.857e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 545.75313762, "T": "2018-01-28T19:05:00", "BV": 0.03191922}, {"O": 5.8e-05, "H": 5.868e-05, "L": 5.8e-05, "C": 5.864e-05, "V": 5427.92221109, "T": "2018-01-28T19:10:00", "BV": 0.31745567}, {"O": 5.862e-05, "H": 5.863e-05, "L": 5.862e-05, "C": 5.863e-05, "V": 2809.06404795, "T": "2018-01-28T19:15:00", "BV": 0.16467863}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 11.09007931, "T": "2018-01-28T19:20:00", "BV": 0.00064932}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 300.30239713, "T": "2018-01-28T19:25:00", "BV": 0.01741752}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 634.0, "T": "2018-01-28T19:30:00", "BV": 0.03677199}, {"O": 5.8e-05, "H": 5.851e-05, "L": 5.78e-05, "C": 5.85e-05, "V": 4933.51042519, "T": "2018-01-28T19:35:00", "BV": 0.28561024}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.787e-05, "C": 5.849e-05, "V": 4351.9262633, "T": "2018-01-28T19:40:00", "BV": 0.25444196}, {"O": 5.8e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.826e-05, "V": 3417.30205655, "T": "2018-01-28T19:45:00", "BV": 0.19851129}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1987.78916353, "T": "2018-01-28T19:50:00", "BV": 0.11582573}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 4074.32537935, "T": "2018-01-28T19:55:00", "BV": 0.23632151}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6520.53541599, "T": "2018-01-28T20:00:00", "BV": 0.37819569}, {"O": 5.8e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5087.5133041, "T": "2018-01-28T20:05:00", "BV": 0.29549223}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 34.48275862, "T": "2018-01-28T20:10:00", "BV": 0.00199999}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 1927.72698676, "T": "2018-01-28T20:15:00", "BV": 0.11152007}, {"O": 5.784e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 7506.08636381, "T": "2018-01-28T20:20:00", "BV": 0.43349042}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 4145.29806248, "T": "2018-01-28T20:25:00", "BV": 0.23923663}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 1080.97595993, "T": "2018-01-28T20:30:00", "BV": 0.06238676}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 8177.86516467, "T": "2018-01-28T20:35:00", "BV": 0.47311087}, {"O": 5.769e-05, "H": 5.799e-05, "L": 5.769e-05, "C": 5.798e-05, "V": 913.81744625, "T": "2018-01-28T20:40:00", "BV": 0.05274039}, {"O": 5.792e-05, "H": 5.797e-05, "L": 5.773e-05, "C": 5.793e-05, "V": 413.5189483, "T": "2018-01-28T20:45:00", "BV": 0.02391214}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 1204.00178867, "T": "2018-01-28T20:50:00", "BV": 0.06973576}, {"O": 5.791e-05, "H": 5.793e-05, "L": 5.769e-05, "C": 5.793e-05, "V": 3112.58237742, "T": "2018-01-28T20:55:00", "BV": 0.18004001}, {"O": 5.793e-05, "H": 5.796e-05, "L": 5.793e-05, "C": 5.796e-05, "V": 8912.03934075, "T": "2018-01-28T21:00:00", "BV": 0.51627591}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 6284.56197429, "T": "2018-01-28T21:05:00", "BV": 0.3644501}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.797e-05, "C": 5.799e-05, "V": 397.79593566, "T": "2018-01-28T21:10:00", "BV": 0.02306776}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 9709.06664162, "T": "2018-01-28T21:15:00", "BV": 0.56306981}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10.0, "T": "2018-01-28T21:20:00", "BV": 0.00058}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 3694.02753511, "T": "2018-01-28T21:25:00", "BV": 0.21436462}, {"O": 5.802e-05, "H": 5.826e-05, "L": 5.801e-05, "C": 5.826e-05, "V": 12668.36159635, "T": "2018-01-28T21:30:00", "BV": 0.73628724}, {"O": 5.808e-05, "H": 5.825e-05, "L": 5.808e-05, "C": 5.825e-05, "V": 6440.05659792, "T": "2018-01-28T21:35:00", "BV": 0.37449435}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 30517.51598041, "T": "2018-01-28T21:40:00", "BV": 1.77626996}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 3083.42668901, "T": "2018-01-28T21:45:00", "BV": 0.17964042}, {"O": 5.816e-05, "H": 5.826e-05, "L": 5.815e-05, "C": 5.826e-05, "V": 3661.51495278, "T": "2018-01-28T21:50:00", "BV": 0.21295292}, {"O": 5.816e-05, "H": 5.826e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 3018.4707756, "T": "2018-01-28T21:55:00", "BV": 0.1756726}, {"O": 5.818e-05, "H": 5.826e-05, "L": 5.815e-05, "C": 5.825e-05, "V": 8284.93523124, "T": "2018-01-28T22:00:00", "BV": 0.48191532}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 2107.709711, "T": "2018-01-28T22:05:00", "BV": 0.12261348}, {"O": 5.815e-05, "H": 5.825e-05, "L": 5.815e-05, "C": 5.825e-05, "V": 3576.47324299, "T": "2018-01-28T22:10:00", "BV": 0.20813125}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 2092.34747923, "T": "2018-01-28T22:15:00", "BV": 0.12166999}, {"O": 5.815e-05, "H": 5.825e-05, "L": 5.815e-05, "C": 5.825e-05, "V": 7279.15531402, "T": "2018-01-28T22:20:00", "BV": 0.42331376}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 846.66268478, "T": "2018-01-28T22:25:00", "BV": 0.04931645}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.82e-05, "C": 5.825e-05, "V": 2892.51652236, "T": "2018-01-28T22:30:00", "BV": 0.16839929}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 5258.04201649, "T": "2018-01-28T22:35:00", "BV": 0.30633351}, {"O": 5.826e-05, "H": 5.85e-05, "L": 5.825e-05, "C": 5.85e-05, "V": 14300.65771968, "T": "2018-01-28T22:40:00", "BV": 0.83311831}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 1143.80682051, "T": "2018-01-28T22:45:00", "BV": 0.06691269}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 5703.20433327, "T": "2018-01-28T22:50:00", "BV": 0.33221164}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.815e-05, "C": 5.816e-05, "V": 17998.50769978, "T": "2018-01-28T22:55:00", "BV": 1.04751582}, {"O": 5.816e-05, "H": 5.852e-05, "L": 5.815e-05, "C": 5.852e-05, "V": 2129.16350231, "T": "2018-01-28T23:00:00", "BV": 0.12398413}, {"O": 5.816e-05, "H": 5.852e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 993.52718637, "T": "2018-01-28T23:05:00", "BV": 0.05788467}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 5198.52813876, "T": "2018-01-28T23:10:00", "BV": 0.30230229}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 6861.56195525, "T": "2018-01-28T23:15:00", "BV": 0.39900013}, {"O": 5.815e-05, "H": 5.852e-05, "L": 5.809e-05, "C": 5.852e-05, "V": 5639.55597166, "T": "2018-01-28T23:20:00", "BV": 0.32854047}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.851e-05, "C": 5.86e-05, "V": 7667.39824472, "T": "2018-01-28T23:25:00", "BV": 0.44873924}, {"O": 5.86e-05, "H": 5.864e-05, "L": 5.852e-05, "C": 5.864e-05, "V": 6434.60534185, "T": "2018-01-28T23:30:00", "BV": 0.37668926}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4517.34651745, "T": "2018-01-28T23:35:00", "BV": 0.26429612}, {"O": 5.85e-05, "H": 5.855e-05, "L": 5.85e-05, "C": 5.853e-05, "V": 5553.59193624, "T": "2018-01-28T23:40:00", "BV": 0.32513448}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 17.0, "T": "2018-01-28T23:45:00", "BV": 0.00099501}, {"O": 5.853e-05, "H": 5.854e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 15970.54524838, "T": "2018-01-28T23:50:00", "BV": 0.93292167}, {"O": 5.811e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 11805.69620113, "T": "2018-01-28T23:55:00", "BV": 0.68671722}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.809e-05, "C": 5.81e-05, "V": 7458.96677368, "T": "2018-01-29T00:00:00", "BV": 0.43359364}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.808e-05, "C": 5.82e-05, "V": 19045.78683569, "T": "2018-01-29T00:05:00", "BV": 1.10664433}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 12761.61962349, "T": "2018-01-29T00:10:00", "BV": 0.7427262}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.808e-05, "C": 5.809e-05, "V": 17951.59698361, "T": "2018-01-29T00:15:00", "BV": 1.04350735}, {"O": 5.809e-05, "H": 5.815e-05, "L": 5.809e-05, "C": 5.815e-05, "V": 1960.21898839, "T": "2018-01-29T00:20:00", "BV": 0.11394284}, {"O": 5.815e-05, "H": 5.854e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 14373.6184232, "T": "2018-01-29T00:25:00", "BV": 0.83511141}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 3230.46886329, "T": "2018-01-29T00:30:00", "BV": 0.18770591}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 6549.89859479, "T": "2018-01-29T00:35:00", "BV": 0.38331206}, {"O": 5.83e-05, "H": 5.863e-05, "L": 5.83e-05, "C": 5.862e-05, "V": 14107.17283286, "T": "2018-01-29T00:40:00", "BV": 0.82548418}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 1357.66434161, "T": "2018-01-29T00:45:00", "BV": 0.07959553}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 1180.64399502, "T": "2018-01-29T00:50:00", "BV": 0.06884093}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 4617.4362353, "T": "2018-01-29T00:55:00", "BV": 0.26919651}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2283.23001721, "T": "2018-01-29T01:00:00", "BV": 0.1331123}, {"O": 5.831e-05, "H": 5.862e-05, "L": 5.831e-05, "C": 5.862e-05, "V": 251.45301262, "T": "2018-01-29T01:05:00", "BV": 0.01472193}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 10320.6897258, "T": "2018-01-29T01:10:00", "BV": 0.60046508}, {"O": 5.81e-05, "H": 5.859e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 2941.04129356, "T": "2018-01-29T01:15:00", "BV": 0.17093026}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 4898.12924137, "T": "2018-01-29T01:20:00", "BV": 0.28458191}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 11925.95555346, "T": "2018-01-29T01:25:00", "BV": 0.69270663}, {"O": 5.808e-05, "H": 5.82e-05, "L": 5.808e-05, "C": 5.81e-05, "V": 6130.24685434, "T": "2018-01-29T01:30:00", "BV": 0.35621065}, {"O": 5.81e-05, "H": 5.859e-05, "L": 5.808e-05, "C": 5.859e-05, "V": 4282.07215714, "T": "2018-01-29T01:35:00", "BV": 0.2507522}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.808e-05, "C": 5.81e-05, "V": 6042.97326971, "T": "2018-01-29T01:40:00", "BV": 0.35176846}, {"O": 5.809e-05, "H": 5.81e-05, "L": 5.808e-05, "C": 5.809e-05, "V": 5853.09253139, "T": "2018-01-29T01:45:00", "BV": 0.33997442}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 5713.70477637, "T": "2018-01-29T01:50:00", "BV": 0.33185508}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 6369.19250116, "T": "2018-01-29T01:55:00", "BV": 0.37005003}, {"O": 5.81e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1179.32642487, "T": "2018-01-29T02:00:00", "BV": 0.06854139}, {"O": 5.853e-05, "H": 5.854e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 39142.35134627, "T": "2018-01-29T02:05:00", "BV": 2.27449045}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 4744.96795886, "T": "2018-01-29T02:10:00", "BV": 0.2752163}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 58.28418012, "T": "2018-01-29T02:15:00", "BV": 0.00337944}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 421.53403028, "T": "2018-01-29T02:20:00", "BV": 0.02443322}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1733.41408597, "T": "2018-01-29T02:25:00", "BV": 0.10046865}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.796e-05, "C": 5.797e-05, "V": 1245.63502065, "T": "2018-01-29T02:30:00", "BV": 0.07221484}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.797e-05, "C": 5.8e-05, "V": 5315.88914807, "T": "2018-01-29T02:35:00", "BV": 0.30826455}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.768e-05, "C": 5.78e-05, "V": 15753.98310118, "T": "2018-01-29T02:40:00", "BV": 0.91205586}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.768e-05, "C": 5.779e-05, "V": 2347.27052021, "T": "2018-01-29T02:45:00", "BV": 0.13541914}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.76e-05, "C": 5.779e-05, "V": 4078.35554171, "T": "2018-01-29T02:50:00", "BV": 0.23520088}, {"O": 5.76e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 28308.23048862, "T": "2018-01-29T02:55:00", "BV": 1.62881036}, {"O": 5.75e-05, "H": 5.78e-05, "L": 5.737e-05, "C": 5.739e-05, "V": 17507.94189986, "T": "2018-01-29T03:00:00", "BV": 1.00596567}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.739e-05, "C": 5.78e-05, "V": 680.4889584, "T": "2018-01-29T03:05:00", "BV": 0.03915959}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 1067.0, "T": "2018-01-29T03:10:00", "BV": 0.06166589}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 15429.42295124, "T": "2018-01-29T03:15:00", "BV": 0.88544835}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 20897.03004242, "T": "2018-01-29T03:20:00", "BV": 1.1947296}, {"O": 5.718e-05, "H": 5.76e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 15406.44045657, "T": "2018-01-29T03:25:00", "BV": 0.88019121}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 17.27773703, "T": "2018-01-29T03:30:00", "BV": 0.00099502}, {"O": 5.73e-05, "H": 5.759e-05, "L": 5.709e-05, "C": 5.759e-05, "V": 6662.07045691, "T": "2018-01-29T03:35:00", "BV": 0.3806879}, {"O": 5.73e-05, "H": 5.758e-05, "L": 5.73e-05, "C": 5.758e-05, "V": 493.65697909, "T": "2018-01-29T03:40:00", "BV": 0.02837351}, {"O": 5.758e-05, "H": 5.781e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 11545.99515285, "T": "2018-01-29T03:45:00", "BV": 0.66688072}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 827.08717325, "T": "2018-01-29T03:50:00", "BV": 0.04778907}, {"O": 5.824e-05, "H": 5.826e-05, "L": 5.824e-05, "C": 5.826e-05, "V": 3826.31263226, "T": "2018-01-29T03:55:00", "BV": 0.22288189}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.824e-05, "C": 5.825e-05, "V": 2917.8635752, "T": "2018-01-29T04:00:00", "BV": 0.1699849}, {"O": 5.825e-05, "H": 5.848e-05, "L": 5.825e-05, "C": 5.848e-05, "V": 1481.91740629, "T": "2018-01-29T04:05:00", "BV": 0.08657239}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 257.89136725, "T": "2018-01-29T04:10:00", "BV": 0.01503506}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 6643.08506923, "T": "2018-01-29T04:15:00", "BV": 0.38798456}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 1975.93482189, "T": "2018-01-29T04:20:00", "BV": 0.11540477}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 3420.35196408, "T": "2018-01-29T04:25:00", "BV": 0.19999587}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.844e-05, "C": 5.845e-05, "V": 1669.77185685, "T": "2018-01-29T04:30:00", "BV": 0.09759894}, {"O": 5.845e-05, "H": 5.849e-05, "L": 5.845e-05, "C": 5.849e-05, "V": 3441.89339692, "T": "2018-01-29T04:35:00", "BV": 0.20130945}, {"O": 5.848e-05, "H": 5.852e-05, "L": 5.848e-05, "C": 5.852e-05, "V": 1457.88736058, "T": "2018-01-29T04:40:00", "BV": 0.08528812}, {"O": 5.852e-05, "H": 5.858e-05, "L": 5.852e-05, "C": 5.853e-05, "V": 2490.81844636, "T": "2018-01-29T04:45:00", "BV": 0.14580867}, {"O": 5.852e-05, "H": 5.853e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 2066.01479242, "T": "2018-01-29T04:50:00", "BV": 0.12090483}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 15420.09644433, "T": "2018-01-29T04:55:00", "BV": 0.90238399}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 911.16964839, "T": "2018-01-29T05:00:00", "BV": 0.05328929}, {"O": 5.847e-05, "H": 5.852e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 8401.20680177, "T": "2018-01-29T05:05:00", "BV": 0.49137666}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 978.02166663, "T": "2018-01-29T05:10:00", "BV": 0.05718492}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 3346.57320686, "T": "2018-01-29T05:15:00", "BV": 0.19567411}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 5775.11949395, "T": "2018-01-29T05:20:00", "BV": 0.33767121}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 968.82882812, "T": "2018-01-29T05:25:00", "BV": 0.05659897}, {"O": 5.842e-05, "H": 5.85e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 4659.62075224, "T": "2018-01-29T05:30:00", "BV": 0.27225815}, {"O": 5.852e-05, "H": 5.853e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 3019.6449077, "T": "2018-01-29T05:35:00", "BV": 0.17673244}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.795e-05, "C": 5.802e-05, "V": 7978.91097905, "T": "2018-01-29T05:45:00", "BV": 0.46253275}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.79e-05, "C": 5.802e-05, "V": 2213.04045786, "T": "2018-01-29T05:50:00", "BV": 0.12820455}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 6477.15278331, "T": "2018-01-29T05:55:00", "BV": 0.37443581}, {"O": 5.767e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 15022.46354428, "T": "2018-01-29T06:00:00", "BV": 0.86797769}, {"O": 5.785e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 16511.94988227, "T": "2018-01-29T06:05:00", "BV": 0.95534609}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 185.03815931, "T": "2018-01-29T06:10:00", "BV": 0.01073591}, {"O": 5.798e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.801e-05, "V": 11272.77761405, "T": "2018-01-29T06:15:00", "BV": 0.65195659}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 3320.12842173, "T": "2018-01-29T06:20:00", "BV": 0.19099656}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 1306.87041419, "T": "2018-01-29T06:25:00", "BV": 0.07514835}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 5635.46801961, "T": "2018-01-29T06:30:00", "BV": 0.32370853}, {"O": 5.74e-05, "H": 5.797e-05, "L": 5.703e-05, "C": 5.767e-05, "V": 25000.66455083, "T": "2018-01-29T06:35:00", "BV": 1.43133745}, {"O": 5.767e-05, "H": 5.768e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 5969.57543214, "T": "2018-01-29T06:40:00", "BV": 0.3439013}, {"O": 5.738e-05, "H": 5.795e-05, "L": 5.722e-05, "C": 5.723e-05, "V": 4357.61640049, "T": "2018-01-29T06:45:00", "BV": 0.24953049}, {"O": 5.723e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 3337.79670093, "T": "2018-01-29T06:50:00", "BV": 0.1910535}, {"O": 5.789e-05, "H": 5.853e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 46369.33603014, "T": "2018-01-29T06:55:00", "BV": 2.69931778}, {"O": 5.746e-05, "H": 5.762e-05, "L": 5.746e-05, "C": 5.76e-05, "V": 3076.88971271, "T": "2018-01-29T07:00:00", "BV": 0.17690667}, {"O": 5.82e-05, "H": 5.824e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 4124.44713175, "T": "2018-01-29T07:05:00", "BV": 0.23933922}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 1826.08126514, "T": "2018-01-29T07:10:00", "BV": 0.10517387}, {"O": 5.744e-05, "H": 5.745e-05, "L": 5.744e-05, "C": 5.745e-05, "V": 3779.97575028, "T": "2018-01-29T07:15:00", "BV": 0.21712199}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 1361.42880899, "T": "2018-01-29T07:20:00", "BV": 0.07821506}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 52456.0354232, "T": "2018-01-29T07:25:00", "BV": 2.99645982}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 456.9363431, "T": "2018-01-29T07:30:00", "BV": 0.02613367}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1214.79080754, "T": "2018-01-29T07:35:00", "BV": 0.06947387}, {"O": 5.711e-05, "H": 5.719e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 5107.92693843, "T": "2018-01-29T07:40:00", "BV": 0.29190649}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 4903.08984238, "T": "2018-01-29T07:45:00", "BV": 0.28002218}, {"O": 5.712e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.759e-05, "V": 2934.33148117, "T": "2018-01-29T07:50:00", "BV": 0.1680344}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 10702.98429437, "T": "2018-01-29T07:55:00", "BV": 0.61540733}, {"O": 5.715e-05, "H": 5.754e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 6984.95811537, "T": "2018-01-29T08:00:00", "BV": 0.39895635}, {"O": 5.708e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 28666.0092832, "T": "2018-01-29T08:05:00", "BV": 1.63443973}, {"O": 5.715e-05, "H": 5.752e-05, "L": 5.701e-05, "C": 5.752e-05, "V": 6589.03927989, "T": "2018-01-29T08:10:00", "BV": 0.37573864}, {"O": 5.752e-05, "H": 5.757e-05, "L": 5.749e-05, "C": 5.753e-05, "V": 6443.62432084, "T": "2018-01-29T08:15:00", "BV": 0.37072914}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 359.01695021, "T": "2018-01-29T08:20:00", "BV": 0.02065077}, {"O": 5.704e-05, "H": 5.729e-05, "L": 5.701e-05, "C": 5.729e-05, "V": 3736.74135336, "T": "2018-01-29T08:25:00", "BV": 0.21311724}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 679.64944179, "T": "2018-01-29T08:30:00", "BV": 0.03893711}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 3183.037, "T": "2018-01-29T08:35:00", "BV": 0.18236696}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.624e-05, "C": 5.683e-05, "V": 61711.06602051, "T": "2018-01-29T08:40:00", "BV": 3.51151839}, {"O": 5.685e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 3792.83163583, "T": "2018-01-29T08:45:00", "BV": 0.21581003}, {"O": 5.686e-05, "H": 5.752e-05, "L": 5.634e-05, "C": 5.73e-05, "V": 22630.83540991, "T": "2018-01-29T08:50:00", "BV": 1.27948323}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 2797.75069306, "T": "2018-01-29T08:55:00", "BV": 0.1602957}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 3481.64114147, "T": "2018-01-29T09:00:00", "BV": 0.19915803}, {"O": 5.696e-05, "H": 5.709e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 5490.57100547, "T": "2018-01-29T09:05:00", "BV": 0.30999187}, {"O": 5.644e-05, "H": 5.699e-05, "L": 5.63e-05, "C": 5.699e-05, "V": 10696.36355019, "T": "2018-01-29T09:10:00", "BV": 0.60262448}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.627e-05, "C": 5.63e-05, "V": 2428.74103218, "T": "2018-01-29T09:15:00", "BV": 0.13679166}, {"O": 5.641e-05, "H": 5.69e-05, "L": 5.631e-05, "C": 5.69e-05, "V": 9916.36440744, "T": "2018-01-29T09:20:00", "BV": 0.55877267}, {"O": 5.68e-05, "H": 5.684e-05, "L": 5.68e-05, "C": 5.684e-05, "V": 17323.99342495, "T": "2018-01-29T09:25:00", "BV": 0.98468371}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 2879.39570307, "T": "2018-01-29T09:30:00", "BV": 0.16375114}, {"O": 5.69e-05, "H": 5.709e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 1020.10844961, "T": "2018-01-29T09:35:00", "BV": 0.05812539}, {"O": 5.692e-05, "H": 5.729e-05, "L": 5.691e-05, "C": 5.729e-05, "V": 1313.28013433, "T": "2018-01-29T09:40:00", "BV": 0.07474859}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 9801.60149753, "T": "2018-01-29T09:45:00", "BV": 0.56116394}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 3991.35522742, "T": "2018-01-29T09:50:00", "BV": 0.228557}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1068.10133429, "T": "2018-01-29T09:55:00", "BV": 0.06115034}, {"O": 5.731e-05, "H": 5.766e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1962.53049514, "T": "2018-01-29T10:00:00", "BV": 0.11275372}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 321.93733044, "T": "2018-01-29T10:05:00", "BV": 0.01843734}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 4132.13659842, "T": "2018-01-29T10:10:00", "BV": 0.23659386}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 55.54005213, "T": "2018-01-29T10:15:00", "BV": 0.00316358}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 4116.34063614, "T": "2018-01-29T10:20:00", "BV": 0.23398754}, {"O": 5.656e-05, "H": 5.684e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 1430.36811665, "T": "2018-01-29T10:25:00", "BV": 0.08107969}, {"O": 5.655e-05, "H": 5.69e-05, "L": 5.652e-05, "C": 5.689e-05, "V": 5254.37242375, "T": "2018-01-29T10:30:00", "BV": 0.29834397}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 14519.71387572, "T": "2018-01-29T10:35:00", "BV": 0.82602815}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.635e-05, "C": 5.689e-05, "V": 3549.17223704, "T": "2018-01-29T10:40:00", "BV": 0.2010141}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 474.30895202, "T": "2018-01-29T10:45:00", "BV": 0.02695514}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 27616.56726265, "T": "2018-01-29T10:50:00", "BV": 1.55573156}, {"O": 5.626e-05, "H": 5.675e-05, "L": 5.622e-05, "C": 5.675e-05, "V": 627.16248424, "T": "2018-01-29T10:55:00", "BV": 0.03538369}, {"O": 5.623e-05, "H": 5.664e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 544.67644476, "T": "2018-01-29T11:00:00", "BV": 0.03071101}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.623e-05, "C": 5.655e-05, "V": 3879.49486269, "T": "2018-01-29T11:05:00", "BV": 0.21877888}, {"O": 5.674e-05, "H": 5.676e-05, "L": 5.674e-05, "C": 5.676e-05, "V": 1194.74462063, "T": "2018-01-29T11:10:00", "BV": 0.067795}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 19125.9724503, "T": "2018-01-29T11:15:00", "BV": 1.08601435}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 6231.19908471, "T": "2018-01-29T11:20:00", "BV": 0.35346532}, {"O": 5.661e-05, "H": 5.67e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 2183.81732497, "T": "2018-01-29T11:25:00", "BV": 0.1237612}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 19022.31681825, "T": "2018-01-29T11:30:00", "BV": 1.07621129}, {"O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 2878.34595649, "T": "2018-01-29T11:35:00", "BV": 0.16277028}, {"O": 5.653e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 19289.16031875, "T": "2018-01-29T11:40:00", "BV": 1.09076736}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 1248.40164694, "T": "2018-01-29T11:45:00", "BV": 0.0705971}, {"O": 5.655e-05, "H": 5.667e-05, "L": 5.655e-05, "C": 5.667e-05, "V": 1624.41616957, "T": "2018-01-29T11:50:00", "BV": 0.09204681}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 525.34865846, "T": "2018-01-29T11:55:00", "BV": 0.02977683}, {"O": 5.669e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.694e-05, "V": 1611.57174381, "T": "2018-01-29T12:00:00", "BV": 0.09135443}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 4174.02075974, "T": "2018-01-29T12:05:00", "BV": 0.23664654}, {"O": 5.653e-05, "H": 5.669e-05, "L": 5.634e-05, "C": 5.669e-05, "V": 1462.61491704, "T": "2018-01-29T12:10:00", "BV": 0.08268425}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 1174.36931321, "T": "2018-01-29T12:15:00", "BV": 0.0664529}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 5799.74119976, "T": "2018-01-29T12:20:00", "BV": 0.32706062}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 2658.75955904, "T": "2018-01-29T12:25:00", "BV": 0.14986491}, {"O": 5.637e-05, "H": 5.67e-05, "L": 5.637e-05, "C": 5.67e-05, "V": 3672.06607408, "T": "2018-01-29T12:30:00", "BV": 0.20787613}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 2772.08472267, "T": "2018-01-29T12:35:00", "BV": 0.15720538}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.688e-05, "C": 5.693e-05, "V": 2272.36924855, "T": "2018-01-29T12:40:00", "BV": 0.12931864}, {"O": 5.693e-05, "H": 5.694e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 8362.430352, "T": "2018-01-29T12:45:00", "BV": 0.47608064}, {"O": 5.695e-05, "H": 5.708e-05, "L": 5.695e-05, "C": 5.708e-05, "V": 3579.71739442, "T": "2018-01-29T12:50:00", "BV": 0.20414238}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 1654.49168806, "T": "2018-01-29T12:55:00", "BV": 0.09435354}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1987.09578261, "T": "2018-01-29T13:00:00", "BV": 0.11334815}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 1035.41471319, "T": "2018-01-29T13:05:00", "BV": 0.05898099}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 1427.63938411, "T": "2018-01-29T13:10:00", "BV": 0.08128976}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 1779.97304052, "T": "2018-01-29T13:15:00", "BV": 0.10144065}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 672.27374983, "T": "2018-01-29T13:20:00", "BV": 0.03831286}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 106.40588216, "T": "2018-01-29T13:25:00", "BV": 0.00606299}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 108.46118604, "T": "2018-01-29T13:30:00", "BV": 0.00617577}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.637e-05, "C": 5.692e-05, "V": 2104.60154988, "T": "2018-01-29T13:35:00", "BV": 0.11909591}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 2498.45685538, "T": "2018-01-29T13:40:00", "BV": 0.14141209}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 681.26300084, "T": "2018-01-29T13:45:00", "BV": 0.03843003}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.636e-05, "C": 5.682e-05, "V": 35241.97971552, "T": "2018-01-29T13:50:00", "BV": 1.98926399}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.639e-05, "C": 5.666e-05, "V": 29029.88565749, "T": "2018-01-29T13:55:00", "BV": 1.6492102}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 1355.39148972, "T": "2018-01-29T14:00:00", "BV": 0.07679646}, {"O": 5.666e-05, "H": 5.708e-05, "L": 5.666e-05, "C": 5.708e-05, "V": 10573.81472798, "T": "2018-01-29T14:05:00", "BV": 0.6019436}, {"O": 5.708e-05, "H": 5.757e-05, "L": 5.708e-05, "C": 5.738e-05, "V": 20726.86372718, "T": "2018-01-29T14:10:00", "BV": 1.18501299}, {"O": 5.757e-05, "H": 5.761e-05, "L": 5.729e-05, "C": 5.76e-05, "V": 34044.69189013, "T": "2018-01-29T14:15:00", "BV": 1.96066192}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 2445.95003806, "T": "2018-01-29T14:20:00", "BV": 0.14082968}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 1814.23114984, "T": "2018-01-29T14:25:00", "BV": 0.10401188}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 6924.62416987, "T": "2018-01-29T14:30:00", "BV": 0.39683532}, {"O": 5.73e-05, "H": 5.756e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 4245.66753951, "T": "2018-01-29T14:35:00", "BV": 0.24328358}, {"O": 5.73e-05, "H": 5.756e-05, "L": 5.73e-05, "C": 5.756e-05, "V": 3719.49523794, "T": "2018-01-29T14:40:00", "BV": 0.21325067}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 1907.1731133, "T": "2018-01-29T14:45:00", "BV": 0.10951702}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 193.20008675, "T": "2018-01-29T14:50:00", "BV": 0.01106841}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 2874.19691357, "T": "2018-01-29T14:55:00", "BV": 0.16465359}, {"O": 5.728e-05, "H": 5.756e-05, "L": 5.728e-05, "C": 5.756e-05, "V": 8737.79583564, "T": "2018-01-29T15:00:00", "BV": 0.50137885}, {"O": 5.721e-05, "H": 5.798e-05, "L": 5.721e-05, "C": 5.789e-05, "V": 17717.7838462, "T": "2018-01-29T15:05:00", "BV": 1.02247624}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.756e-05, "C": 5.779e-05, "V": 1613.24432765, "T": "2018-01-29T15:10:00", "BV": 0.09335556}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 4945.22570148, "T": "2018-01-29T15:20:00", "BV": 0.2839231}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 1187.13762542, "T": "2018-01-29T15:25:00", "BV": 0.06788544}, {"O": 5.717e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 984.23196177, "T": "2018-01-29T15:30:00", "BV": 0.05636288}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 2338.57079702, "T": "2018-01-29T15:35:00", "BV": 0.13368645}, {"O": 5.71e-05, "H": 5.744e-05, "L": 5.7e-05, "C": 5.744e-05, "V": 6998.67634228, "T": "2018-01-29T15:40:00", "BV": 0.39935755}, {"O": 5.73e-05, "H": 5.766e-05, "L": 5.73e-05, "C": 5.765e-05, "V": 403.42861618, "T": "2018-01-29T15:45:00", "BV": 0.02313626}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 2052.93405107, "T": "2018-01-29T15:50:00", "BV": 0.11834181}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 17496.23527145, "T": "2018-01-29T15:55:00", "BV": 1.01029953}, {"O": 5.765e-05, "H": 5.798e-05, "L": 5.765e-05, "C": 5.797e-05, "V": 2769.42914106, "T": "2018-01-29T16:00:00", "BV": 0.15995844}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.767e-05, "C": 5.796e-05, "V": 5867.71737868, "T": "2018-01-29T16:05:00", "BV": 0.33980431}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 8338.14089989, "T": "2018-01-29T16:10:00", "BV": 0.4826801}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.774e-05, "C": 5.8e-05, "V": 33814.7316606, "T": "2018-01-29T16:15:00", "BV": 1.95909467}, {"O": 5.8e-05, "H": 5.821e-05, "L": 5.8e-05, "C": 5.821e-05, "V": 35557.75441485, "T": "2018-01-29T16:20:00", "BV": 2.06737248}, {"O": 5.824e-05, "H": 5.873e-05, "L": 5.824e-05, "C": 5.873e-05, "V": 72350.93136529, "T": "2018-01-29T16:25:00", "BV": 4.23456294}, {"O": 5.873e-05, "H": 5.875e-05, "L": 5.825e-05, "C": 5.85e-05, "V": 34982.01369973, "T": "2018-01-29T16:30:00", "BV": 2.05107492}, {"O": 5.85e-05, "H": 5.862e-05, "L": 5.85e-05, "C": 5.862e-05, "V": 7992.63865106, "T": "2018-01-29T16:35:00", "BV": 0.46823179}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 9949.86662397, "T": "2018-01-29T16:40:00", "BV": 0.58131931}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.824e-05, "C": 5.826e-05, "V": 8147.65549186, "T": "2018-01-29T16:45:00", "BV": 0.47465475}, {"O": 5.824e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10050.86880091, "T": "2018-01-29T16:50:00", "BV": 0.58369426}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.819e-05, "V": 820.38493522, "T": "2018-01-29T16:55:00", "BV": 0.04773487}, {"O": 5.821e-05, "H": 5.86e-05, "L": 5.821e-05, "C": 5.86e-05, "V": 1693.95346785, "T": "2018-01-29T17:00:00", "BV": 0.09912393}, {"O": 5.86e-05, "H": 5.875e-05, "L": 5.859e-05, "C": 5.865e-05, "V": 11094.20567923, "T": "2018-01-29T17:05:00", "BV": 0.65024662}, {"O": 5.865e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.858e-05, "V": 9792.92162292, "T": "2018-01-29T17:10:00", "BV": 0.57424564}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.858e-05, "C": 5.86e-05, "V": 2093.96227569, "T": "2018-01-29T17:15:00", "BV": 0.1228341}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 4068.73949043, "T": "2018-01-29T17:20:00", "BV": 0.23795421}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 10422.56525885, "T": "2018-01-29T17:25:00", "BV": 0.60593805}, {"O": 5.8e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3408.11438547, "T": "2018-01-29T17:30:00", "BV": 0.19770689}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.818e-05, "C": 5.819e-05, "V": 5875.26953853, "T": "2018-01-29T17:35:00", "BV": 0.3418494}, {"O": 5.819e-05, "H": 5.822e-05, "L": 5.819e-05, "C": 5.822e-05, "V": 10243.41888709, "T": "2018-01-29T17:40:00", "BV": 0.59623715}, {"O": 5.822e-05, "H": 5.86e-05, "L": 5.821e-05, "C": 5.858e-05, "V": 11268.1998232, "T": "2018-01-29T17:45:00", "BV": 0.65627886}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 16008.22578845, "T": "2018-01-29T17:50:00", "BV": 0.93271236}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 850.6936461, "T": "2018-01-29T17:55:00", "BV": 0.04962401}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 21523.75951517, "T": "2018-01-29T18:00:00", "BV": 1.24880429}, {"O": 5.799e-05, "H": 5.804e-05, "L": 5.79e-05, "C": 5.804e-05, "V": 8789.43859944, "T": "2018-01-29T18:05:00", "BV": 0.50969389}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 397.37807504, "T": "2018-01-29T18:10:00", "BV": 0.02321136}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 6376.00457505, "T": "2018-01-29T18:15:00", "BV": 0.37253763}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.781e-05, "C": 5.785e-05, "V": 4934.52736729, "T": "2018-01-29T18:20:00", "BV": 0.28620179}, {"O": 5.789e-05, "H": 5.832e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 13805.36190294, "T": "2018-01-29T18:25:00", "BV": 0.7988158}, {"O": 5.779e-05, "H": 5.835e-05, "L": 5.778e-05, "C": 5.835e-05, "V": 3762.52490125, "T": "2018-01-29T18:30:00", "BV": 0.21745775}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.82e-05, "C": 5.835e-05, "V": 6199.47549016, "T": "2018-01-29T18:35:00", "BV": 0.36154185}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.778e-05, "C": 5.818e-05, "V": 6972.32038896, "T": "2018-01-29T18:40:00", "BV": 0.40467089}, {"O": 5.818e-05, "H": 5.823e-05, "L": 5.76e-05, "C": 5.823e-05, "V": 21707.54674103, "T": "2018-01-29T18:45:00", "BV": 1.25363649}, {"O": 5.822e-05, "H": 5.824e-05, "L": 5.822e-05, "C": 5.824e-05, "V": 672.74809251, "T": "2018-01-29T18:50:00", "BV": 0.03917319}, {"O": 5.816e-05, "H": 5.82e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 149.81095509, "T": "2018-01-29T18:55:00", "BV": 0.00871384}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 355.34234791, "T": "2018-01-29T19:00:00", "BV": 0.02062385}, {"O": 5.809e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 12313.67565856, "T": "2018-01-29T19:05:00", "BV": 0.7142816}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.847e-05, "V": 21616.47963504, "T": "2018-01-29T19:10:00", "BV": 1.25812087}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2204.212219, "T": "2018-01-29T19:15:00", "BV": 0.12828513}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.82e-05, "C": 5.845e-05, "V": 15656.04698142, "T": "2018-01-29T19:20:00", "BV": 0.9150612}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 29.19958609, "T": "2018-01-29T19:25:00", "BV": 0.00169357}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.843e-05, "C": 5.843e-05, "V": 407.0387931, "T": "2018-01-29T19:30:00", "BV": 0.02378326}, {"O": 5.842e-05, "H": 5.843e-05, "L": 5.842e-05, "C": 5.843e-05, "V": 853.58548691, "T": "2018-01-29T19:35:00", "BV": 0.04987142}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 24929.56958857, "T": "2018-01-29T19:40:00", "BV": 1.44591149}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 1516.76472278, "T": "2018-01-29T19:45:00", "BV": 0.08789735}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.775e-05, "C": 5.776e-05, "V": 1854.54882546, "T": "2018-01-29T19:50:00", "BV": 0.1071049}, {"O": 5.776e-05, "H": 5.799e-05, "L": 5.776e-05, "C": 5.799e-05, "V": 3493.19495719, "T": "2018-01-29T19:55:00", "BV": 0.20216954}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 321.46112473, "T": "2018-01-29T20:00:00", "BV": 0.01864152}, {"O": 5.778e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 983.45822306, "T": "2018-01-29T20:05:00", "BV": 0.05701742}, {"O": 5.799e-05, "H": 5.94e-05, "L": 5.78e-05, "C": 5.91e-05, "V": 86768.5550621, "T": "2018-01-29T20:10:00", "BV": 5.11140722}, {"O": 5.834e-05, "H": 5.897e-05, "L": 5.736e-05, "C": 5.823e-05, "V": 25269.29461514, "T": "2018-01-29T20:15:00", "BV": 1.45965238}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.762e-05, "C": 5.773e-05, "V": 1289.86605209, "T": "2018-01-29T20:20:00", "BV": 0.07450568}, {"O": 5.773e-05, "H": 5.799e-05, "L": 5.767e-05, "C": 5.769e-05, "V": 1588.87256077, "T": "2018-01-29T20:25:00", "BV": 0.09171405}, {"O": 5.791e-05, "H": 5.8e-05, "L": 5.791e-05, "C": 5.799e-05, "V": 967.59447987, "T": "2018-01-29T20:30:00", "BV": 0.05609871}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 390.0, "T": "2018-01-29T20:35:00", "BV": 0.0226142}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 3114.24314746, "T": "2018-01-29T20:40:00", "BV": 0.18057924}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 1265.90193996, "T": "2018-01-29T20:45:00", "BV": 0.07335403}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 250.0, "T": "2018-01-29T20:50:00", "BV": 0.0144825}, {"O": 5.794e-05, "H": 5.798e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 2040.05541834, "T": "2018-01-29T20:55:00", "BV": 0.11821065}, {"O": 5.794e-05, "H": 5.798e-05, "L": 5.774e-05, "C": 5.786e-05, "V": 3091.10180134, "T": "2018-01-29T21:00:00", "BV": 0.17880379}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1627.340955, "T": "2018-01-29T21:05:00", "BV": 0.09404577}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 3071.57513287, "T": "2018-01-29T21:10:00", "BV": 0.17734458}, {"O": 5.768e-05, "H": 5.772e-05, "L": 5.736e-05, "C": 5.74e-05, "V": 7159.82779253, "T": "2018-01-29T21:15:00", "BV": 0.41138462}, {"O": 5.74e-05, "H": 5.771e-05, "L": 5.74e-05, "C": 5.771e-05, "V": 2594.78763306, "T": "2018-01-29T21:20:00", "BV": 0.14900372}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 2570.21131443, "T": "2018-01-29T21:25:00", "BV": 0.14777558}, {"O": 5.741e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 11494.85220999, "T": "2018-01-29T21:30:00", "BV": 0.66310471}, {"O": 5.742e-05, "H": 5.755e-05, "L": 5.736e-05, "C": 5.742e-05, "V": 16812.91727863, "T": "2018-01-29T21:35:00", "BV": 0.96551383}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 12280.56352715, "T": "2018-01-29T21:40:00", "BV": 0.70467658}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 2884.90025483, "T": "2018-01-29T21:45:00", "BV": 0.16541175}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 3101.3043925, "T": "2018-01-29T21:50:00", "BV": 0.17781835}, {"O": 5.734e-05, "H": 5.736e-05, "L": 5.734e-05, "C": 5.736e-05, "V": 22993.2311606, "T": "2018-01-29T21:55:00", "BV": 1.31844941}, {"O": 5.736e-05, "H": 5.742e-05, "L": 5.736e-05, "C": 5.742e-05, "V": 669.27569243, "T": "2018-01-29T22:00:00", "BV": 0.0384166}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 2206.55411872, "T": "2018-01-29T22:05:00", "BV": 0.12669923}, {"O": 5.741e-05, "H": 5.742e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 22577.14144221, "T": "2018-01-29T22:10:00", "BV": 1.29598954}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 796.88479571, "T": "2018-01-29T22:15:00", "BV": 0.04574115}, {"O": 5.74e-05, "H": 5.742e-05, "L": 5.734e-05, "C": 5.741e-05, "V": 3363.37699906, "T": "2018-01-29T22:20:00", "BV": 0.19305823}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.732e-05, "C": 5.741e-05, "V": 3763.70115442, "T": "2018-01-29T22:25:00", "BV": 0.21584088}, {"O": 5.732e-05, "H": 5.741e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 3937.93826561, "T": "2018-01-29T22:30:00", "BV": 0.22580684}, {"O": 5.728e-05, "H": 5.741e-05, "L": 5.728e-05, "C": 5.741e-05, "V": 2875.91558914, "T": "2018-01-29T22:35:00", "BV": 0.16504944}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.709e-05, "C": 5.711e-05, "V": 26714.7655407, "T": "2018-01-29T22:40:00", "BV": 1.52742976}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.682e-05, "C": 5.688e-05, "V": 52340.36542999, "T": "2018-01-29T22:45:00", "BV": 2.9818444}, {"O": 5.739e-05, "H": 5.742e-05, "L": 5.738e-05, "C": 5.742e-05, "V": 20391.4043122, "T": "2018-01-29T22:50:00", "BV": 1.17077912}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 1303.17913656, "T": "2018-01-29T22:55:00", "BV": 0.07481549}, {"O": 5.693e-05, "H": 5.742e-05, "L": 5.684e-05, "C": 5.742e-05, "V": 10975.96489263, "T": "2018-01-29T23:00:00", "BV": 0.6255605}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 5795.65095909, "T": "2018-01-29T23:05:00", "BV": 0.33226461}, {"O": 5.733e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.735e-05, "V": 2797.03373257, "T": "2018-01-29T23:10:00", "BV": 0.16035413}, {"O": 5.733e-05, "H": 5.742e-05, "L": 5.733e-05, "C": 5.742e-05, "V": 14545.35289704, "T": "2018-01-29T23:15:00", "BV": 0.83420167}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.735e-05, "V": 9175.81411755, "T": "2018-01-29T23:20:00", "BV": 0.52622058}, {"O": 5.733e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 1369.57640157, "T": "2018-01-29T23:25:00", "BV": 0.07852223}, {"O": 5.733e-05, "H": 5.735e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 1845.92422822, "T": "2018-01-29T23:30:00", "BV": 0.10582782}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.733e-05, "C": 5.742e-05, "V": 1049.07132146, "T": "2018-01-29T23:35:00", "BV": 0.06018865}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 12563.15974405, "T": "2018-01-29T23:40:00", "BV": 0.71814951}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10425.59183595, "T": "2018-01-29T23:45:00", "BV": 0.59329882}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.682e-05, "C": 5.7e-05, "V": 2336.45168228, "T": "2018-01-29T23:50:00", "BV": 0.1330311}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 2000.0, "T": "2018-01-29T23:55:00", "BV": 0.11416212}, {"O": 5.712e-05, "H": 5.747e-05, "L": 5.702e-05, "C": 5.746e-05, "V": 5128.30654964, "T": "2018-01-30T00:00:00", "BV": 0.29261202}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1200.67340419, "T": "2018-01-30T00:05:00", "BV": 0.06887713}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 8457.9800273, "T": "2018-01-30T00:10:00", "BV": 0.48291454}, {"O": 5.711e-05, "H": 5.74e-05, "L": 5.711e-05, "C": 5.737e-05, "V": 1640.26827566, "T": "2018-01-30T00:15:00", "BV": 0.0938419}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 26667.5029823, "T": "2018-01-30T00:20:00", "BV": 1.52924075}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1093.77967894, "T": "2018-01-30T00:25:00", "BV": 0.06272825}, {"O": 5.732e-05, "H": 5.747e-05, "L": 5.732e-05, "C": 5.747e-05, "V": 3633.81051173, "T": "2018-01-30T00:30:00", "BV": 0.20854629}, {"O": 5.747e-05, "H": 5.766e-05, "L": 5.747e-05, "C": 5.766e-05, "V": 23104.21058877, "T": "2018-01-30T00:35:00", "BV": 1.32963128}, {"O": 5.767e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 2185.10556372, "T": "2018-01-30T00:40:00", "BV": 0.12611404}, {"O": 5.78e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.824e-05, "V": 46036.6150548, "T": "2018-01-30T00:45:00", "BV": 2.67079309}, {"O": 5.824e-05, "H": 5.933e-05, "L": 5.824e-05, "C": 5.871e-05, "V": 88783.87981083, "T": "2018-01-30T00:50:00", "BV": 5.22843242}, {"O": 5.871e-05, "H": 5.917e-05, "L": 5.824e-05, "C": 5.855e-05, "V": 65895.48115553, "T": "2018-01-30T00:55:00", "BV": 3.8495892}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 26025.44091836, "T": "2018-01-30T01:00:00", "BV": 1.50217573}, {"O": 5.78e-05, "H": 5.855e-05, "L": 5.78e-05, "C": 5.855e-05, "V": 4942.82379715, "T": "2018-01-30T01:05:00", "BV": 0.28872413}, {"O": 5.851e-05, "H": 5.856e-05, "L": 5.85e-05, "C": 5.856e-05, "V": 5171.93240227, "T": "2018-01-30T01:10:00", "BV": 0.30263959}, {"O": 5.856e-05, "H": 5.867e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 23335.51992583, "T": "2018-01-30T01:15:00", "BV": 1.36550655}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 432.96124238, "T": "2018-01-30T01:20:00", "BV": 0.02532389}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20130.31023965, "T": "2018-01-30T01:25:00", "BV": 1.16771918}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 5320.15288083, "T": "2018-01-30T01:30:00", "BV": 0.30853275}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.751e-05, "C": 5.767e-05, "V": 12194.19154092, "T": "2018-01-30T01:35:00", "BV": 0.70282147}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 23095.90714285, "T": "2018-01-30T01:40:00", "BV": 1.32783752}, {"O": 5.734e-05, "H": 5.737e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 18708.69321968, "T": "2018-01-30T01:45:00", "BV": 1.0727299}, {"O": 5.719e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 6214.62837989, "T": "2018-01-30T01:50:00", "BV": 0.35556755}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 8785.05074733, "T": "2018-01-30T01:55:00", "BV": 0.50256633}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 1415.3076898, "T": "2018-01-30T02:00:00", "BV": 0.0809522}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 7629.64434822, "T": "2018-01-30T02:05:00", "BV": 0.43647349}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 678.65282572, "T": "2018-01-30T02:10:00", "BV": 0.03881672}, {"O": 5.719e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 931.70179256, "T": "2018-01-30T02:15:00", "BV": 0.05328832}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5457.45196734, "T": "2018-01-30T02:20:00", "BV": 0.31222079}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 3750.47817445, "T": "2018-01-30T02:25:00", "BV": 0.21455961}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.714e-05, "C": 5.721e-05, "V": 9686.79147172, "T": "2018-01-30T02:30:00", "BV": 0.5540797}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6264.50922496, "T": "2018-01-30T02:35:00", "BV": 0.35832605}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 10952.93998186, "T": "2018-01-30T02:40:00", "BV": 0.6243434}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 4221.4314589, "T": "2018-01-30T02:45:00", "BV": 0.24002756}, {"O": 5.683e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 13652.95178324, "T": "2018-01-30T02:50:00", "BV": 0.77596008}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 4923.73252162, "T": "2018-01-30T02:55:00", "BV": 0.27985983}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 3554.31036112, "T": "2018-01-30T03:00:00", "BV": 0.20203547}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.677e-05, "C": 5.687e-05, "V": 11678.81776639, "T": "2018-01-30T03:05:00", "BV": 0.66403697}, {"O": 5.687e-05, "H": 5.721e-05, "L": 5.677e-05, "C": 5.721e-05, "V": 3325.08565723, "T": "2018-01-30T03:10:00", "BV": 0.1892303}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4636.96201488, "T": "2018-01-30T03:15:00", "BV": 0.26328903}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 259.3583408, "T": "2018-01-30T03:20:00", "BV": 0.01476878}, {"O": 5.678e-05, "H": 5.681e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 8153.19788029, "T": "2018-01-30T03:25:00", "BV": 0.46286984}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 2482.30268615, "T": "2018-01-30T03:30:00", "BV": 0.1407822}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 27544.68464798, "T": "2018-01-30T03:35:00", "BV": 1.55866232}, {"O": 5.67e-05, "H": 5.699e-05, "L": 5.67e-05, "C": 5.697e-05, "V": 6723.88831061, "T": "2018-01-30T03:40:00", "BV": 0.38197134}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 51.74980064, "T": "2018-01-30T03:45:00", "BV": 0.0029368}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 4360.16784539, "T": "2018-01-30T03:50:00", "BV": 0.24729696}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 4415.23891585, "T": "2018-01-30T03:55:00", "BV": 0.24956408}, {"O": 5.651e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 12021.74239525, "T": "2018-01-30T04:00:00", "BV": 0.68296384}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 22644.79505476, "T": "2018-01-30T04:05:00", "BV": 1.29021582}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3126.08973426, "T": "2018-01-30T04:10:00", "BV": 0.17820229}, {"O": 5.709e-05, "H": 5.725e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 14199.07388554, "T": "2018-01-30T04:15:00", "BV": 0.81233014}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 20849.7397506, "T": "2018-01-30T04:20:00", "BV": 1.19285669}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 500.0, "T": "2018-01-30T04:25:00", "BV": 0.02851}]