1 line
2.2 MiB
Plaintext
1 line
2.2 MiB
Plaintext
[{"O": 7.145e-05, "H": 7.227e-05, "L": 7.145e-05, "C": 7.181e-05, "V": 13654.58661113, "T": "2017-11-29T07:05:00", "BV": 0.98399624}, {"O": 7.17e-05, "H": 7.218e-05, "L": 7.145e-05, "C": 7.214e-05, "V": 2704.58783023, "T": "2017-11-29T07:10:00", "BV": 0.19425461}, {"O": 7.145e-05, "H": 7.204e-05, "L": 7.132e-05, "C": 7.136e-05, "V": 11972.07913807, "T": "2017-11-29T07:15:00", "BV": 0.86128294}, {"O": 7.136e-05, "H": 7.226e-05, "L": 7.108e-05, "C": 7.226e-05, "V": 24468.42661939, "T": "2017-11-29T07:20:00", "BV": 1.75408588}, {"O": 7.226e-05, "H": 7.226e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 25282.96301689, "T": "2017-11-29T07:25:00", "BV": 1.81660784}, {"O": 7.14e-05, "H": 7.202e-05, "L": 7.14e-05, "C": 7.201e-05, "V": 4970.69249731, "T": "2017-11-29T07:30:00", "BV": 0.35656667}, {"O": 7.15e-05, "H": 7.196e-05, "L": 7.108e-05, "C": 7.185e-05, "V": 5967.17872744, "T": "2017-11-29T07:35:00", "BV": 0.42565755}, {"O": 7.183e-05, "H": 7.183e-05, "L": 7.108e-05, "C": 7.109e-05, "V": 4643.69716464, "T": "2017-11-29T07:40:00", "BV": 0.3306595}, {"O": 7.138e-05, "H": 7.194e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 6665.93186138, "T": "2017-11-29T07:45:00", "BV": 0.47545396}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.1e-05, "C": 7.11e-05, "V": 8131.28863994, "T": "2017-11-29T07:50:00", "BV": 0.57774617}, {"O": 7.11e-05, "H": 7.204e-05, "L": 7.101e-05, "C": 7.203e-05, "V": 14172.79230407, "T": "2017-11-29T07:55:00", "BV": 1.01979711}, {"O": 7.202e-05, "H": 7.222e-05, "L": 7.197e-05, "C": 7.201e-05, "V": 8910.80293173, "T": "2017-11-29T08:00:00", "BV": 0.64187469}, {"O": 7.201e-05, "H": 7.206e-05, "L": 7.132e-05, "C": 7.132e-05, "V": 2304.86500378, "T": "2017-11-29T08:05:00", "BV": 0.16537545}, {"O": 7.132e-05, "H": 7.19e-05, "L": 7.101e-05, "C": 7.106e-05, "V": 12448.76090886, "T": "2017-11-29T08:10:00", "BV": 0.88538842}, {"O": 7.106e-05, "H": 7.162e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 2155.84352592, "T": "2017-11-29T08:15:00", "BV": 0.15334524}, {"O": 7.101e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 6213.32358465, "T": "2017-11-29T08:20:00", "BV": 0.44225251}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.005e-05, "C": 7.038e-05, "V": 12737.10331657, "T": "2017-11-29T08:25:00", "BV": 0.8985196}, {"O": 7.006e-05, "H": 7.092e-05, "L": 6.991e-05, "C": 7.05e-05, "V": 32789.75690204, "T": "2017-11-29T08:30:00", "BV": 2.29726838}, {"O": 7.008e-05, "H": 7.083e-05, "L": 7.008e-05, "C": 7.075e-05, "V": 5238.39370616, "T": "2017-11-29T08:35:00", "BV": 0.36773962}, {"O": 7.074e-05, "H": 7.092e-05, "L": 7e-05, "C": 7.072e-05, "V": 22687.63062305, "T": "2017-11-29T08:40:00", "BV": 1.5935163}, {"O": 7.073e-05, "H": 7.086e-05, "L": 7.051e-05, "C": 7.086e-05, "V": 2749.822335, "T": "2017-11-29T08:45:00", "BV": 0.19477013}, {"O": 7.051e-05, "H": 7.092e-05, "L": 7.04e-05, "C": 7.092e-05, "V": 25646.26537695, "T": "2017-11-29T08:50:00", "BV": 1.81348939}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.02e-05, "C": 7.091e-05, "V": 6943.75980423, "T": "2017-11-29T08:55:00", "BV": 0.49196546}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.031e-05, "C": 7.05e-05, "V": 8035.20686365, "T": "2017-11-29T09:00:00", "BV": 0.56681031}, {"O": 7.031e-05, "H": 7.092e-05, "L": 7.031e-05, "C": 7.092e-05, "V": 9499.30330876, "T": "2017-11-29T09:05:00", "BV": 0.66940816}, {"O": 7.092e-05, "H": 7.101e-05, "L": 7.091e-05, "C": 7.101e-05, "V": 3319.09095658, "T": "2017-11-29T09:10:00", "BV": 0.23539517}, {"O": 7.102e-05, "H": 7.12e-05, "L": 7.102e-05, "C": 7.12e-05, "V": 884.81218708, "T": "2017-11-29T09:15:00", "BV": 0.06287336}, {"O": 7.12e-05, "H": 7.144e-05, "L": 7.001e-05, "C": 7.13e-05, "V": 16801.96634259, "T": "2017-11-29T09:20:00", "BV": 1.19620552}, {"O": 7.13e-05, "H": 7.144e-05, "L": 7.059e-05, "C": 7.066e-05, "V": 8607.36031453, "T": "2017-11-29T09:25:00", "BV": 0.61211367}, {"O": 7.069e-05, "H": 7.069e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 317.92715133, "T": "2017-11-29T09:30:00", "BV": 0.02247427}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7e-05, "C": 7.09e-05, "V": 4766.94704616, "T": "2017-11-29T09:35:00", "BV": 0.33661881}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.046e-05, "C": 7.089e-05, "V": 6962.07028665, "T": "2017-11-29T09:40:00", "BV": 0.49154082}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.015e-05, "C": 7.09e-05, "V": 4481.89111692, "T": "2017-11-29T09:45:00", "BV": 0.31742338}, {"O": 7.09e-05, "H": 7.09e-05, "L": 6.99e-05, "C": 7.006e-05, "V": 3554.17271551, "T": "2017-11-29T09:50:00", "BV": 0.24913962}, {"O": 7.012e-05, "H": 7.084e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 1963.59453015, "T": "2017-11-29T09:55:00", "BV": 0.13815299}, {"O": 7.07e-05, "H": 7.119e-05, "L": 6.985e-05, "C": 7.092e-05, "V": 11117.36462328, "T": "2017-11-29T10:00:00", "BV": 0.7866112}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 1419.87868002, "T": "2017-11-29T10:05:00", "BV": 0.10049949}, {"O": 6.986e-05, "H": 7.075e-05, "L": 6.951e-05, "C": 7.047e-05, "V": 8223.46102563, "T": "2017-11-29T10:10:00", "BV": 0.57488268}, {"O": 6.981e-05, "H": 7.048e-05, "L": 6.981e-05, "C": 7.048e-05, "V": 2386.45327462, "T": "2017-11-29T10:15:00", "BV": 0.16724938}, {"O": 7.002e-05, "H": 7.009e-05, "L": 7.002e-05, "C": 7.009e-05, "V": 2622.99456191, "T": "2017-11-29T10:20:00", "BV": 0.18370008}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.921e-05, "C": 6.946e-05, "V": 13705.63807706, "T": "2017-11-29T10:25:00", "BV": 0.95390722}, {"O": 6.946e-05, "H": 7.022e-05, "L": 6.929e-05, "C": 6.99e-05, "V": 6548.95951108, "T": "2017-11-29T10:30:00", "BV": 0.45756189}, {"O": 6.99e-05, "H": 7.01e-05, "L": 6.99e-05, "C": 7.01e-05, "V": 3592.03965815, "T": "2017-11-29T10:35:00", "BV": 0.2516127}, {"O": 7.01e-05, "H": 7.092e-05, "L": 7.01e-05, "C": 7.046e-05, "V": 7708.73221807, "T": "2017-11-29T10:40:00", "BV": 0.54225877}, {"O": 7.02e-05, "H": 7.046e-05, "L": 7.02e-05, "C": 7.046e-05, "V": 1609.31620248, "T": "2017-11-29T10:45:00", "BV": 0.11338998}, {"O": 7.046e-05, "H": 7.054e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 1765.79913985, "T": "2017-11-29T10:50:00", "BV": 0.12428485}, {"O": 7.003e-05, "H": 7.009e-05, "L": 7.003e-05, "C": 7.009e-05, "V": 45.61559022, "T": "2017-11-29T10:55:00", "BV": 0.00319589}, {"O": 7.006e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.006e-05, "V": 1503.50946147, "T": "2017-11-29T11:00:00", "BV": 0.10544442}, {"O": 7.006e-05, "H": 7.006e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 733.79962302, "T": "2017-11-29T11:05:00", "BV": 0.05138257}, {"O": 7.006e-05, "H": 7.061e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 714.69420148, "T": "2017-11-29T11:10:00", "BV": 0.05020556}, {"O": 7.002e-05, "H": 7.062e-05, "L": 6.991e-05, "C": 6.991e-05, "V": 5840.84314595, "T": "2017-11-29T11:15:00", "BV": 0.40892505}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 307.1746305, "T": "2017-11-29T11:20:00", "BV": 0.02143752}, {"O": 6.955e-05, "H": 7.056e-05, "L": 6.879e-05, "C": 6.986e-05, "V": 38945.04750985, "T": "2017-11-29T11:25:00", "BV": 2.70640691}, {"O": 6.92e-05, "H": 6.984e-05, "L": 6.92e-05, "C": 6.984e-05, "V": 1537.54458572, "T": "2017-11-29T11:30:00", "BV": 0.10661914}, {"O": 6.932e-05, "H": 6.981e-05, "L": 6.878e-05, "C": 6.978e-05, "V": 4855.71533627, "T": "2017-11-29T11:35:00", "BV": 0.33479398}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.91e-05, "C": 6.919e-05, "V": 1731.31875694, "T": "2017-11-29T11:40:00", "BV": 0.12042253}, {"O": 6.976e-05, "H": 7.044e-05, "L": 6.976e-05, "C": 7.039e-05, "V": 4525.09944636, "T": "2017-11-29T11:45:00", "BV": 0.31725316}, {"O": 7.039e-05, "H": 7.041e-05, "L": 6.939e-05, "C": 7.038e-05, "V": 3999.20685042, "T": "2017-11-29T11:50:00", "BV": 0.27971987}, {"O": 7.037e-05, "H": 7.037e-05, "L": 6.959e-05, "C": 7.037e-05, "V": 2475.45212773, "T": "2017-11-29T11:55:00", "BV": 0.17395177}, {"O": 7.03e-05, "H": 7.085e-05, "L": 6.97e-05, "C": 7.07e-05, "V": 15456.73706538, "T": "2017-11-29T12:00:00", "BV": 1.0894593}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.039e-05, "C": 7.085e-05, "V": 5391.7897373, "T": "2017-11-29T12:05:00", "BV": 0.38084669}, {"O": 7.04e-05, "H": 7.07e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 2677.43116, "T": "2017-11-29T12:10:00", "BV": 0.18849706}, {"O": 7.049e-05, "H": 7.085e-05, "L": 7.04e-05, "C": 7.085e-05, "V": 295.11083477, "T": "2017-11-29T12:15:00", "BV": 0.02084449}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1944.04367085, "T": "2017-11-29T12:20:00", "BV": 0.13686649}, {"O": 7.039e-05, "H": 7.071e-05, "L": 6.99e-05, "C": 7e-05, "V": 3086.00634298, "T": "2017-11-29T12:25:00", "BV": 0.21657113}, {"O": 7e-05, "H": 7.083e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 4952.27714879, "T": "2017-11-29T12:30:00", "BV": 0.34580563}, {"O": 7.075e-05, "H": 7.075e-05, "L": 6.984e-05, "C": 7e-05, "V": 223.91779473, "T": "2017-11-29T12:35:00", "BV": 0.01575557}, {"O": 6.999e-05, "H": 7e-05, "L": 6.962e-05, "C": 7e-05, "V": 8580.20381921, "T": "2017-11-29T12:40:00", "BV": 0.59891498}, {"O": 7e-05, "H": 7.059e-05, "L": 6.999e-05, "C": 7.059e-05, "V": 2492.79950405, "T": "2017-11-29T12:45:00", "BV": 0.17473256}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 987.87103788, "T": "2017-11-29T12:50:00", "BV": 0.06944733}, {"O": 7.066e-05, "H": 7.067e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 3403.05328102, "T": "2017-11-29T12:55:00", "BV": 0.23704312}, {"O": 6.971e-05, "H": 7.002e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 6343.74865398, "T": "2017-11-29T13:00:00", "BV": 0.44392494}, {"O": 7.037e-05, "H": 7.072e-05, "L": 6.976e-05, "C": 7.037e-05, "V": 2429.82216787, "T": "2017-11-29T13:05:00", "BV": 0.17131868}, {"O": 7.072e-05, "H": 7.072e-05, "L": 7.037e-05, "C": 7.037e-05, "V": 660.79594877, "T": "2017-11-29T13:10:00", "BV": 0.04658219}, {"O": 7.038e-05, "H": 7.072e-05, "L": 7.037e-05, "C": 7.059e-05, "V": 10048.14302302, "T": "2017-11-29T13:15:00", "BV": 0.70845782}, {"O": 7.037e-05, "H": 7.073e-05, "L": 7.007e-05, "C": 7.073e-05, "V": 2452.43008735, "T": "2017-11-29T13:20:00", "BV": 0.17250891}, {"O": 7.073e-05, "H": 7.073e-05, "L": 7.073e-05, "C": 7.073e-05, "V": 14.1382723, "T": "2017-11-29T13:25:00", "BV": 0.00099999}, {"O": 7.073e-05, "H": 7.092e-05, "L": 7.073e-05, "C": 7.086e-05, "V": 2036.61249744, "T": "2017-11-29T13:30:00", "BV": 0.14424851}, {"O": 7.086e-05, "H": 7.1e-05, "L": 6.956e-05, "C": 7.08e-05, "V": 6025.19029851, "T": "2017-11-29T13:35:00", "BV": 0.42621952}, {"O": 7.045e-05, "H": 7.046e-05, "L": 7.045e-05, "C": 7.046e-05, "V": 140.728, "T": "2017-11-29T13:40:00", "BV": 0.00991539}, {"O": 7.046e-05, "H": 7.068e-05, "L": 7e-05, "C": 7e-05, "V": 6801.30895459, "T": "2017-11-29T13:45:00", "BV": 0.47906934}, {"O": 7e-05, "H": 7e-05, "L": 6.962e-05, "C": 7e-05, "V": 3843.8291652, "T": "2017-11-29T13:50:00", "BV": 0.26906262}, {"O": 6.999e-05, "H": 7e-05, "L": 6.89e-05, "C": 6.901e-05, "V": 7253.18667753, "T": "2017-11-29T13:55:00", "BV": 0.50244302}, {"O": 6.901e-05, "H": 6.936e-05, "L": 6.89e-05, "C": 6.936e-05, "V": 210.98558336, "T": "2017-11-29T14:00:00", "BV": 0.01455997}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 3474.98703244, "T": "2017-11-29T14:05:00", "BV": 0.23923816}, {"O": 6.89e-05, "H": 6.934e-05, "L": 6.89e-05, "C": 6.928e-05, "V": 5422.07051975, "T": "2017-11-29T14:10:00", "BV": 0.37409024}, {"O": 6.873e-05, "H": 6.924e-05, "L": 6.87e-05, "C": 6.884e-05, "V": 9049.28821711, "T": "2017-11-29T14:15:00", "BV": 0.62435103}, {"O": 6.863e-05, "H": 6.884e-05, "L": 6.863e-05, "C": 6.883e-05, "V": 420.86969112, "T": "2017-11-29T14:20:00", "BV": 0.02896736}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.863e-05, "C": 6.883e-05, "V": 1665.41945642, "T": "2017-11-29T14:25:00", "BV": 0.11461159}, {"O": 6.863e-05, "H": 6.875e-05, "L": 6.727e-05, "C": 6.833e-05, "V": 32769.4717036, "T": "2017-11-29T14:30:00", "BV": 2.22655896}, {"O": 6.8e-05, "H": 6.832e-05, "L": 6.68e-05, "C": 6.813e-05, "V": 23552.94336264, "T": "2017-11-29T14:35:00", "BV": 1.58235157}, {"O": 6.715e-05, "H": 6.806e-05, "L": 6.713e-05, "C": 6.73e-05, "V": 2778.26350214, "T": "2017-11-29T14:40:00", "BV": 0.18717511}, {"O": 6.73e-05, "H": 6.796e-05, "L": 6.73e-05, "C": 6.791e-05, "V": 3326.14292754, "T": "2017-11-29T14:45:00", "BV": 0.22479822}, {"O": 6.748e-05, "H": 6.78e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 156.84178242, "T": "2017-11-29T14:50:00", "BV": 0.01055891}, {"O": 6.735e-05, "H": 6.811e-05, "L": 6.735e-05, "C": 6.811e-05, "V": 1706.79598546, "T": "2017-11-29T14:55:00", "BV": 0.11546351}, {"O": 6.738e-05, "H": 6.798e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 5685.57571103, "T": "2017-11-29T15:00:00", "BV": 0.38341441}, {"O": 6.738e-05, "H": 6.741e-05, "L": 6.723e-05, "C": 6.737e-05, "V": 2026.78148885, "T": "2017-11-29T15:05:00", "BV": 0.1365098}, {"O": 6.726e-05, "H": 6.733e-05, "L": 6.703e-05, "C": 6.723e-05, "V": 2026.43791584, "T": "2017-11-29T15:10:00", "BV": 0.13591369}, {"O": 6.723e-05, "H": 6.797e-05, "L": 6.704e-05, "C": 6.797e-05, "V": 10106.11077596, "T": "2017-11-29T15:15:00", "BV": 0.6819027}, {"O": 6.797e-05, "H": 6.814e-05, "L": 6.725e-05, "C": 6.797e-05, "V": 23529.07699939, "T": "2017-11-29T15:20:00", "BV": 1.59707886}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.795e-05, "V": 205.0, "T": "2017-11-29T15:25:00", "BV": 0.01391749}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.601e-05, "C": 6.678e-05, "V": 28097.53430674, "T": "2017-11-29T15:30:00", "BV": 1.8704927}, {"O": 6.657e-05, "H": 6.78e-05, "L": 6.612e-05, "C": 6.76e-05, "V": 21132.85533719, "T": "2017-11-29T15:35:00", "BV": 1.41175356}, {"O": 6.749e-05, "H": 6.766e-05, "L": 6.68e-05, "C": 6.685e-05, "V": 2567.60243958, "T": "2017-11-29T15:40:00", "BV": 0.17294315}, {"O": 6.685e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 7319.21953968, "T": "2017-11-29T15:45:00", "BV": 0.49113514}, {"O": 6.71e-05, "H": 6.712e-05, "L": 6.618e-05, "C": 6.701e-05, "V": 3693.21045049, "T": "2017-11-29T15:50:00", "BV": 0.24705526}, {"O": 6.616e-05, "H": 6.701e-05, "L": 6.605e-05, "C": 6.701e-05, "V": 8081.97486005, "T": "2017-11-29T15:55:00", "BV": 0.53963197}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.613e-05, "C": 6.633e-05, "V": 3420.13756434, "T": "2017-11-29T16:00:00", "BV": 0.22824302}, {"O": 6.635e-05, "H": 6.713e-05, "L": 6.635e-05, "C": 6.713e-05, "V": 3078.81000882, "T": "2017-11-29T16:05:00", "BV": 0.20605156}, {"O": 6.685e-05, "H": 6.715e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 4168.13115539, "T": "2017-11-29T16:10:00", "BV": 0.27940724}, {"O": 6.656e-05, "H": 6.696e-05, "L": 6.571e-05, "C": 6.674e-05, "V": 10721.29468278, "T": "2017-11-29T16:15:00", "BV": 0.71172908}, {"O": 6.663e-05, "H": 6.665e-05, "L": 6.653e-05, "C": 6.654e-05, "V": 5819.5878928, "T": "2017-11-29T16:20:00", "BV": 0.38761874}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.567e-05, "C": 6.61e-05, "V": 3409.86339741, "T": "2017-11-29T16:25:00", "BV": 0.22445056}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.573e-05, "C": 6.574e-05, "V": 3258.58889428, "T": "2017-11-29T16:30:00", "BV": 0.21489046}, {"O": 6.574e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.599e-05, "V": 4701.26670975, "T": "2017-11-29T16:35:00", "BV": 0.30915149}, {"O": 6.56e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.581e-05, "V": 8176.57816273, "T": "2017-11-29T16:40:00", "BV": 0.53688972}, {"O": 6.6e-05, "H": 6.639e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 12941.66113035, "T": "2017-11-29T16:45:00", "BV": 0.85110368}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.545e-05, "C": 6.548e-05, "V": 628.60894879, "T": "2017-11-29T16:50:00", "BV": 0.04115924}, {"O": 6.532e-05, "H": 6.551e-05, "L": 6.5e-05, "C": 6.524e-05, "V": 30250.5348008, "T": "2017-11-29T16:55:00", "BV": 1.97440401}, {"O": 6.538e-05, "H": 6.613e-05, "L": 6.519e-05, "C": 6.602e-05, "V": 6280.72264818, "T": "2017-11-29T17:00:00", "BV": 0.41267594}, {"O": 6.612e-05, "H": 6.677e-05, "L": 6.612e-05, "C": 6.677e-05, "V": 1850.70066239, "T": "2017-11-29T17:05:00", "BV": 0.12329555}, {"O": 6.677e-05, "H": 6.685e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 3780.00010885, "T": "2017-11-29T17:10:00", "BV": 0.25255228}, {"O": 6.685e-05, "H": 6.715e-05, "L": 6.664e-05, "C": 6.714e-05, "V": 5065.49877757, "T": "2017-11-29T17:15:00", "BV": 0.33887674}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 6261.4388496, "T": "2017-11-29T17:20:00", "BV": 0.41765823}, {"O": 6.652e-05, "H": 6.712e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 185.0, "T": "2017-11-29T17:25:00", "BV": 0.01234111}, {"O": 6.639e-05, "H": 6.655e-05, "L": 6.639e-05, "C": 6.655e-05, "V": 3797.44724526, "T": "2017-11-29T17:30:00", "BV": 0.25235927}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 3934.46843503, "T": "2017-11-29T17:35:00", "BV": 0.25993787}, {"O": 6.639e-05, "H": 6.682e-05, "L": 6.6e-05, "C": 6.682e-05, "V": 2949.72447492, "T": "2017-11-29T17:40:00", "BV": 0.19487508}, {"O": 6.695e-05, "H": 6.742e-05, "L": 6.695e-05, "C": 6.742e-05, "V": 4501.52066587, "T": "2017-11-29T17:45:00", "BV": 0.30235183}, {"O": 6.742e-05, "H": 6.773e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 3217.48070653, "T": "2017-11-29T17:50:00", "BV": 0.21723375}, {"O": 6.702e-05, "H": 6.743e-05, "L": 6.701e-05, "C": 6.74e-05, "V": 3922.48148723, "T": "2017-11-29T17:55:00", "BV": 0.26308587}, {"O": 6.734e-05, "H": 6.739e-05, "L": 6.73e-05, "C": 6.739e-05, "V": 860.53728568, "T": "2017-11-29T18:00:00", "BV": 0.05797893}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.73e-05, "C": 6.739e-05, "V": 4360.48229556, "T": "2017-11-29T18:05:00", "BV": 0.29372935}, {"O": 6.735e-05, "H": 6.737e-05, "L": 6.708e-05, "C": 6.737e-05, "V": 17754.5534164, "T": "2017-11-29T18:10:00", "BV": 1.19547447}, {"O": 6.737e-05, "H": 6.748e-05, "L": 6.737e-05, "C": 6.748e-05, "V": 1658.03193122, "T": "2017-11-29T18:15:00", "BV": 0.11177871}, {"O": 6.708e-05, "H": 6.783e-05, "L": 6.708e-05, "C": 6.783e-05, "V": 2902.65565922, "T": "2017-11-29T18:20:00", "BV": 0.19601074}, {"O": 6.774e-05, "H": 6.8e-05, "L": 6.774e-05, "C": 6.8e-05, "V": 474.69368699, "T": "2017-11-29T18:25:00", "BV": 0.03220496}, {"O": 6.8e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 624.77062797, "T": "2017-11-29T18:30:00", "BV": 0.04249464}, {"O": 6.799e-05, "H": 6.821e-05, "L": 6.778e-05, "C": 6.819e-05, "V": 7473.37392282, "T": "2017-11-29T18:35:00", "BV": 0.5086544}, {"O": 6.792e-05, "H": 6.819e-05, "L": 6.771e-05, "C": 6.819e-05, "V": 8145.76288261, "T": "2017-11-29T18:40:00", "BV": 0.55193977}, {"O": 6.771e-05, "H": 6.819e-05, "L": 6.771e-05, "C": 6.818e-05, "V": 2289.88712109, "T": "2017-11-29T18:45:00", "BV": 0.15558887}, {"O": 6.817e-05, "H": 6.818e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 1326.86243103, "T": "2017-11-29T18:50:00", "BV": 0.0904523}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 75.33278001, "T": "2017-11-29T18:55:00", "BV": 0.00513125}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 109.04738606, "T": "2017-11-29T19:00:00", "BV": 0.00740969}, {"O": 6.817e-05, "H": 6.853e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 10132.80386213, "T": "2017-11-29T19:05:00", "BV": 0.692004}, {"O": 6.799e-05, "H": 6.82e-05, "L": 6.773e-05, "C": 6.82e-05, "V": 8429.54213639, "T": "2017-11-29T19:10:00", "BV": 0.57368802}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 4031.67278835, "T": "2017-11-29T19:15:00", "BV": 0.2742015}, {"O": 6.773e-05, "H": 6.825e-05, "L": 6.751e-05, "C": 6.773e-05, "V": 3696.83740825, "T": "2017-11-29T19:20:00", "BV": 0.25053957}, {"O": 6.773e-05, "H": 6.869e-05, "L": 6.773e-05, "C": 6.802e-05, "V": 11056.56989267, "T": "2017-11-29T19:25:00", "BV": 0.75757557}, {"O": 6.869e-05, "H": 6.883e-05, "L": 6.79e-05, "C": 6.883e-05, "V": 3654.03417902, "T": "2017-11-29T19:30:00", "BV": 0.25090949}, {"O": 6.883e-05, "H": 6.924e-05, "L": 6.861e-05, "C": 6.898e-05, "V": 9757.91370842, "T": "2017-11-29T19:35:00", "BV": 0.67290867}, {"O": 6.898e-05, "H": 6.924e-05, "L": 6.789e-05, "C": 6.789e-05, "V": 9253.21178182, "T": "2017-11-29T19:40:00", "BV": 0.63410985}, {"O": 6.799e-05, "H": 6.901e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 12977.76709597, "T": "2017-11-29T19:45:00", "BV": 0.87886679}, {"O": 6.763e-05, "H": 6.882e-05, "L": 6.75e-05, "C": 6.787e-05, "V": 31135.55032313, "T": "2017-11-29T19:50:00", "BV": 2.12998116}, {"O": 6.76e-05, "H": 6.833e-05, "L": 6.755e-05, "C": 6.756e-05, "V": 3906.87767125, "T": "2017-11-29T19:55:00", "BV": 0.26427408}, {"O": 6.755e-05, "H": 6.756e-05, "L": 6.75e-05, "C": 6.755e-05, "V": 692.84059424, "T": "2017-11-29T20:00:00", "BV": 0.04677936}, {"O": 6.755e-05, "H": 6.837e-05, "L": 6.705e-05, "C": 6.837e-05, "V": 11288.98866818, "T": "2017-11-29T20:05:00", "BV": 0.7619436}, {"O": 6.709e-05, "H": 6.776e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4510.78931326, "T": "2017-11-29T20:10:00", "BV": 0.30321704}, {"O": 6.708e-05, "H": 6.73e-05, "L": 6.698e-05, "C": 6.7e-05, "V": 7281.57621059, "T": "2017-11-29T20:15:00", "BV": 0.48789405}, {"O": 6.661e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 1181.13225756, "T": "2017-11-29T20:20:00", "BV": 0.07889966}, {"O": 6.662e-05, "H": 6.696e-05, "L": 6.659e-05, "C": 6.679e-05, "V": 9733.39791176, "T": "2017-11-29T20:25:00", "BV": 0.6502321}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.627e-05, "C": 6.682e-05, "V": 6842.76441252, "T": "2017-11-29T20:30:00", "BV": 0.4574289}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.67e-05, "C": 6.694e-05, "V": 888.70269337, "T": "2017-11-29T20:35:00", "BV": 0.05944216}, {"O": 6.693e-05, "H": 6.798e-05, "L": 6.677e-05, "C": 6.683e-05, "V": 68329.39166508, "T": "2017-11-29T20:40:00", "BV": 4.58747761}, {"O": 6.677e-05, "H": 6.774e-05, "L": 6.67e-05, "C": 6.774e-05, "V": 2728.41050771, "T": "2017-11-29T20:45:00", "BV": 0.18341115}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.697e-05, "C": 6.759e-05, "V": 843.28719973, "T": "2017-11-29T20:50:00", "BV": 0.0569413}, {"O": 6.71e-05, "H": 6.826e-05, "L": 6.71e-05, "C": 6.719e-05, "V": 11270.75076668, "T": "2017-11-29T20:55:00", "BV": 0.76339259}, {"O": 6.719e-05, "H": 6.769e-05, "L": 6.719e-05, "C": 6.769e-05, "V": 314.20241656, "T": "2017-11-29T21:00:00", "BV": 0.02121192}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 1342.42884843, "T": "2017-11-29T21:05:00", "BV": 0.09004715}, {"O": 6.702e-05, "H": 6.702e-05, "L": 6.62e-05, "C": 6.688e-05, "V": 907.93673351, "T": "2017-11-29T21:10:00", "BV": 0.06076085}, {"O": 6.681e-05, "H": 6.709e-05, "L": 6.601e-05, "C": 6.709e-05, "V": 7034.16345345, "T": "2017-11-29T21:15:00", "BV": 0.46762327}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.603e-05, "C": 6.605e-05, "V": 5647.76180499, "T": "2017-11-29T21:20:00", "BV": 0.37643}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 6983.11001609, "T": "2017-11-29T21:25:00", "BV": 0.46094653}, {"O": 6.601e-05, "H": 6.659e-05, "L": 6.6e-05, "C": 6.652e-05, "V": 6294.1085073, "T": "2017-11-29T21:30:00", "BV": 0.41610095}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 4750.27910873, "T": "2017-11-29T21:35:00", "BV": 0.31511699}, {"O": 6.624e-05, "H": 6.706e-05, "L": 6.624e-05, "C": 6.701e-05, "V": 19430.37804162, "T": "2017-11-29T21:40:00", "BV": 1.30005475}, {"O": 6.702e-05, "H": 6.707e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 10454.80095915, "T": "2017-11-29T21:45:00", "BV": 0.70001991}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 13.36969692, "T": "2017-11-29T21:50:00", "BV": 0.00088641}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 8886.79649682, "T": "2017-11-29T21:55:00", "BV": 0.58631969}, {"O": 6.58e-05, "H": 6.657e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 1779.53941268, "T": "2017-11-29T22:00:00", "BV": 0.11801972}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 14567.64175028, "T": "2017-11-29T22:05:00", "BV": 0.96312925}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.589e-05, "C": 6.63e-05, "V": 1606.02860972, "T": "2017-11-29T22:10:00", "BV": 0.10610386}, {"O": 6.63e-05, "H": 6.634e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 10377.56595303, "T": "2017-11-29T22:15:00", "BV": 0.68838377}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1212.96390487, "T": "2017-11-29T22:20:00", "BV": 0.07995955}, {"O": 6.59e-05, "H": 6.68e-05, "L": 6.59e-05, "C": 6.68e-05, "V": 824.40790427, "T": "2017-11-29T22:25:00", "BV": 0.05461356}, {"O": 6.644e-05, "H": 6.71e-05, "L": 6.591e-05, "C": 6.66e-05, "V": 7594.76834167, "T": "2017-11-29T22:30:00", "BV": 0.50719649}, {"O": 6.659e-05, "H": 6.66e-05, "L": 6.59e-05, "C": 6.602e-05, "V": 3473.60636264, "T": "2017-11-29T22:35:00", "BV": 0.23081983}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 4114.01317274, "T": "2017-11-29T22:40:00", "BV": 0.27148485}, {"O": 6.6e-05, "H": 6.696e-05, "L": 6.6e-05, "C": 6.696e-05, "V": 1228.15742906, "T": "2017-11-29T22:45:00", "BV": 0.08158196}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.63e-05, "C": 6.635e-05, "V": 6646.67899909, "T": "2017-11-29T22:50:00", "BV": 0.44141893}, {"O": 6.678e-05, "H": 6.688e-05, "L": 6.6e-05, "C": 6.677e-05, "V": 3297.14936027, "T": "2017-11-29T22:55:00", "BV": 0.21946705}, {"O": 6.605e-05, "H": 6.605e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 14201.67124854, "T": "2017-11-29T23:00:00", "BV": 0.93735498}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 1506.63682494, "T": "2017-11-29T23:05:00", "BV": 0.09922759}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 1676.47695786, "T": "2017-11-29T23:10:00", "BV": 0.11063947}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 3159.18585377, "T": "2017-11-29T23:15:00", "BV": 0.20798435}, {"O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 2492.18421976, "T": "2017-11-29T23:20:00", "BV": 0.16385507}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.6e-05, "V": 5703.72873344, "T": "2017-11-29T23:25:00", "BV": 0.37544982}, {"O": 6.599e-05, "H": 6.631e-05, "L": 6.599e-05, "C": 6.631e-05, "V": 2211.34042404, "T": "2017-11-29T23:30:00", "BV": 0.14598403}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 1076.01137411, "T": "2017-11-29T23:35:00", "BV": 0.0719472}, {"O": 6.684e-05, "H": 6.686e-05, "L": 6.633e-05, "C": 6.656e-05, "V": 2141.55595487, "T": "2017-11-29T23:40:00", "BV": 0.14282556}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 20.0, "T": "2017-11-29T23:45:00", "BV": 0.0013266}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 796.51784976, "T": "2017-11-29T23:50:00", "BV": 0.05277096}, {"O": 6.654e-05, "H": 6.654e-05, "L": 6.633e-05, "C": 6.65e-05, "V": 1152.63291551, "T": "2017-11-29T23:55:00", "BV": 0.07650488}, {"O": 6.634e-05, "H": 6.654e-05, "L": 6.559e-05, "C": 6.587e-05, "V": 20304.91081223, "T": "2017-11-30T00:00:00", "BV": 1.34449582}, {"O": 6.557e-05, "H": 6.807e-05, "L": 6.555e-05, "C": 6.807e-05, "V": 15150.19885242, "T": "2017-11-30T00:05:00", "BV": 1.00669757}, {"O": 6.786e-05, "H": 6.827e-05, "L": 6.7e-05, "C": 6.827e-05, "V": 1294.34516471, "T": "2017-11-30T00:10:00", "BV": 0.08775749}, {"O": 6.827e-05, "H": 6.842e-05, "L": 6.684e-05, "C": 6.741e-05, "V": 4533.04955448, "T": "2017-11-30T00:15:00", "BV": 0.30566775}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.626e-05, "C": 6.684e-05, "V": 2203.54911689, "T": "2017-11-30T00:20:00", "BV": 0.14731847}, {"O": 6.684e-05, "H": 6.731e-05, "L": 6.684e-05, "C": 6.73e-05, "V": 595.8345589, "T": "2017-11-30T00:25:00", "BV": 0.0399833}, {"O": 6.728e-05, "H": 6.822e-05, "L": 6.628e-05, "C": 6.65e-05, "V": 22004.93986502, "T": "2017-11-30T00:30:00", "BV": 1.4806944}, {"O": 6.639e-05, "H": 6.762e-05, "L": 6.635e-05, "C": 6.741e-05, "V": 20739.98780688, "T": "2017-11-30T00:35:00", "BV": 1.38326488}, {"O": 6.739e-05, "H": 6.818e-05, "L": 6.739e-05, "C": 6.747e-05, "V": 5271.29087371, "T": "2017-11-30T00:40:00", "BV": 0.35609772}, {"O": 6.752e-05, "H": 6.823e-05, "L": 6.752e-05, "C": 6.818e-05, "V": 2112.01042798, "T": "2017-11-30T00:45:00", "BV": 0.14396854}, {"O": 6.752e-05, "H": 6.845e-05, "L": 6.748e-05, "C": 6.822e-05, "V": 2219.29618732, "T": "2017-11-30T00:50:00", "BV": 0.15093809}, {"O": 6.822e-05, "H": 6.822e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 1386.86542815, "T": "2017-11-30T00:55:00", "BV": 0.09461193}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.822e-05, "C": 6.825e-05, "V": 1806.58321384, "T": "2017-11-30T01:00:00", "BV": 0.12338062}, {"O": 6.825e-05, "H": 6.878e-05, "L": 6.825e-05, "C": 6.878e-05, "V": 685.14030901, "T": "2017-11-30T01:05:00", "BV": 0.04679152}, {"O": 6.869e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.869e-05, "V": 3288.50723132, "T": "2017-11-30T01:10:00", "BV": 0.22599512}, {"O": 6.869e-05, "H": 6.869e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 289.1039012, "T": "2017-11-30T01:15:00", "BV": 0.01985654}, {"O": 6.844e-05, "H": 6.862e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1734.43364549, "T": "2017-11-30T01:20:00", "BV": 0.1187334}, {"O": 6.825e-05, "H": 6.915e-05, "L": 6.822e-05, "C": 6.9e-05, "V": 15162.63566698, "T": "2017-11-30T01:25:00", "BV": 1.04265689}, {"O": 6.9e-05, "H": 6.984e-05, "L": 6.845e-05, "C": 6.965e-05, "V": 7272.20204048, "T": "2017-11-30T01:30:00", "BV": 0.5066987}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.801e-05, "C": 6.813e-05, "V": 5131.88878148, "T": "2017-11-30T01:35:00", "BV": 0.3559263}, {"O": 6.822e-05, "H": 6.994e-05, "L": 6.813e-05, "C": 6.909e-05, "V": 27868.01461247, "T": "2017-11-30T01:40:00", "BV": 1.94190018}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.82e-05, "C": 6.887e-05, "V": 9891.03985736, "T": "2017-11-30T01:45:00", "BV": 0.67623444}, {"O": 6.887e-05, "H": 6.987e-05, "L": 6.853e-05, "C": 6.857e-05, "V": 16375.45441707, "T": "2017-11-30T01:50:00", "BV": 1.12750552}, {"O": 6.854e-05, "H": 6.955e-05, "L": 6.854e-05, "C": 6.946e-05, "V": 36283.22299562, "T": "2017-11-30T01:55:00", "BV": 2.52058706}, {"O": 6.931e-05, "H": 6.969e-05, "L": 6.931e-05, "C": 6.965e-05, "V": 10651.31614623, "T": "2017-11-30T02:00:00", "BV": 0.7417165}, {"O": 6.969e-05, "H": 6.986e-05, "L": 6.964e-05, "C": 6.986e-05, "V": 1269.31083264, "T": "2017-11-30T02:05:00", "BV": 0.0884638}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.966e-05, "C": 6.969e-05, "V": 1650.12637151, "T": "2017-11-30T02:10:00", "BV": 0.11524279}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.858e-05, "C": 6.936e-05, "V": 25328.44496927, "T": "2017-11-30T02:15:00", "BV": 1.74688566}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 5951.56063775, "T": "2017-11-30T02:20:00", "BV": 0.4103007}, {"O": 6.872e-05, "H": 7.01e-05, "L": 6.872e-05, "C": 6.988e-05, "V": 7488.5541581, "T": "2017-11-30T02:25:00", "BV": 0.52311082}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.877e-05, "C": 6.916e-05, "V": 1843.03141509, "T": "2017-11-30T02:30:00", "BV": 0.12746074}, {"O": 6.975e-05, "H": 6.976e-05, "L": 6.872e-05, "C": 6.95e-05, "V": 3446.20547221, "T": "2017-11-30T02:35:00", "BV": 0.24013041}, {"O": 6.845e-05, "H": 6.948e-05, "L": 6.843e-05, "C": 6.851e-05, "V": 4572.79254744, "T": "2017-11-30T02:40:00", "BV": 0.31729524}, {"O": 6.851e-05, "H": 6.944e-05, "L": 6.851e-05, "C": 6.944e-05, "V": 232.66223988, "T": "2017-11-30T02:45:00", "BV": 0.01609291}, {"O": 6.944e-05, "H": 6.949e-05, "L": 6.901e-05, "C": 6.949e-05, "V": 4364.58532343, "T": "2017-11-30T02:50:00", "BV": 0.30321153}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.915e-05, "V": 12082.92091516, "T": "2017-11-30T02:55:00", "BV": 0.83673201}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 3173.95363937, "T": "2017-11-30T03:00:00", "BV": 0.21947886}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.911e-05, "C": 6.915e-05, "V": 2950.71652231, "T": "2017-11-30T03:05:00", "BV": 0.2040191}, {"O": 6.915e-05, "H": 6.935e-05, "L": 6.915e-05, "C": 6.92e-05, "V": 9506.45252443, "T": "2017-11-30T03:10:00", "BV": 0.6575545}, {"O": 6.92e-05, "H": 6.99e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 206.32565529, "T": "2017-11-30T03:15:00", "BV": 0.01435867}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 4306.48061399, "T": "2017-11-30T03:20:00", "BV": 0.29861726}, {"O": 6.935e-05, "H": 6.989e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 688.75878234, "T": "2017-11-30T03:25:00", "BV": 0.04769228}, {"O": 6.92e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.916e-05, "V": 3306.34999797, "T": "2017-11-30T03:30:00", "BV": 0.22981673}, {"O": 6.916e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 2141.77359219, "T": "2017-11-30T03:35:00", "BV": 0.1482259}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 22.0, "T": "2017-11-30T03:40:00", "BV": 0.00152548}, {"O": 6.936e-05, "H": 6.943e-05, "L": 6.936e-05, "C": 6.943e-05, "V": 791.44008608, "T": "2017-11-30T03:45:00", "BV": 0.0549222}, {"O": 6.98e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.99e-05, "V": 9825.6180764, "T": "2017-11-30T03:50:00", "BV": 0.68601059}, {"O": 6.943e-05, "H": 6.989e-05, "L": 6.943e-05, "C": 6.985e-05, "V": 20533.32100907, "T": "2017-11-30T03:55:00", "BV": 1.43186815}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.915e-05, "C": 6.919e-05, "V": 4817.2101729, "T": "2017-11-30T04:00:00", "BV": 0.33570358}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 2569.40264026, "T": "2017-11-30T04:05:00", "BV": 0.17758998}, {"O": 6.901e-05, "H": 6.969e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1817.33293977, "T": "2017-11-30T04:10:00", "BV": 0.12548312}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 2610.67661312, "T": "2017-11-30T04:15:00", "BV": 0.18017204}, {"O": 6.882e-05, "H": 6.935e-05, "L": 6.882e-05, "C": 6.935e-05, "V": 678.06795406, "T": "2017-11-30T04:20:00", "BV": 0.04668051}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 185.99999999, "T": "2017-11-30T04:25:00", "BV": 0.01281641}, {"O": 6.882e-05, "H": 6.935e-05, "L": 6.882e-05, "C": 6.935e-05, "V": 260.55008957, "T": "2017-11-30T04:30:00", "BV": 0.01800728}, {"O": 6.882e-05, "H": 6.97e-05, "L": 6.872e-05, "C": 6.969e-05, "V": 9434.8092605, "T": "2017-11-30T04:35:00", "BV": 0.65285717}, {"O": 6.963e-05, "H": 6.967e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 720.42700415, "T": "2017-11-30T04:45:00", "BV": 0.0499035}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 5301.205, "T": "2017-11-30T04:50:00", "BV": 0.36297063}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 68.99380806, "T": "2017-11-30T04:55:00", "BV": 0.004724}, {"O": 6.847e-05, "H": 6.932e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 841.49914142, "T": "2017-11-30T05:00:00", "BV": 0.05805642}, {"O": 6.923e-05, "H": 6.924e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 48.68506011, "T": "2017-11-30T05:05:00", "BV": 0.0033602}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 306.59194521, "T": "2017-11-30T05:10:00", "BV": 0.02125907}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 463.98010299, "T": "2017-11-30T05:15:00", "BV": 0.0320935}, {"O": 6.896e-05, "H": 6.907e-05, "L": 6.896e-05, "C": 6.907e-05, "V": 1941.6902593, "T": "2017-11-30T05:20:00", "BV": 0.13391388}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.835e-05, "C": 6.846e-05, "V": 5428.74873504, "T": "2017-11-30T05:25:00", "BV": 0.3716342}, {"O": 6.849e-05, "H": 6.962e-05, "L": 6.849e-05, "C": 6.962e-05, "V": 786.60123704, "T": "2017-11-30T05:30:00", "BV": 0.05416911}, {"O": 6.959e-05, "H": 6.96e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 1227.94430241, "T": "2017-11-30T05:35:00", "BV": 0.08544166}, {"O": 6.957e-05, "H": 6.957e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 319.752, "T": "2017-11-30T05:40:00", "BV": 0.02224513}, {"O": 6.957e-05, "H": 6.969e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 2066.68873078, "T": "2017-11-30T05:45:00", "BV": 0.1439271}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.837e-05, "C": 6.967e-05, "V": 1679.21767132, "T": "2017-11-30T05:50:00", "BV": 0.11558156}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 2939.90483249, "T": "2017-11-30T05:55:00", "BV": 0.20214933}, {"O": 6.831e-05, "H": 6.85e-05, "L": 6.764e-05, "C": 6.781e-05, "V": 9698.45609218, "T": "2017-11-30T06:00:00", "BV": 0.66019352}, {"O": 6.794e-05, "H": 6.85e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 2249.23150801, "T": "2017-11-30T06:05:00", "BV": 0.15231875}, {"O": 6.848e-05, "H": 6.85e-05, "L": 6.757e-05, "C": 6.85e-05, "V": 1080.15204783, "T": "2017-11-30T06:10:00", "BV": 0.07322152}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 4000.45047003, "T": "2017-11-30T06:15:00", "BV": 0.26967791}, {"O": 6.722e-05, "H": 6.74e-05, "L": 6.656e-05, "C": 6.721e-05, "V": 8795.66955177, "T": "2017-11-30T06:20:00", "BV": 0.58771279}, {"O": 6.732e-05, "H": 6.734e-05, "L": 6.656e-05, "C": 6.658e-05, "V": 8301.07782218, "T": "2017-11-30T06:25:00", "BV": 0.55387171}, {"O": 6.658e-05, "H": 6.732e-05, "L": 6.658e-05, "C": 6.732e-05, "V": 2789.25072067, "T": "2017-11-30T06:30:00", "BV": 0.18608226}, {"O": 6.732e-05, "H": 6.734e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 549.23976482, "T": "2017-11-30T06:35:00", "BV": 0.03697643}, {"O": 6.735e-05, "H": 6.739e-05, "L": 6.665e-05, "C": 6.674e-05, "V": 2330.19026223, "T": "2017-11-30T06:40:00", "BV": 0.15579012}, {"O": 6.678e-05, "H": 6.735e-05, "L": 6.658e-05, "C": 6.659e-05, "V": 2399.93048107, "T": "2017-11-30T06:45:00", "BV": 0.16026259}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 2069.07984542, "T": "2017-11-30T06:50:00", "BV": 0.13735217}, {"O": 6.583e-05, "H": 6.649e-05, "L": 6.551e-05, "C": 6.64e-05, "V": 13278.36457384, "T": "2017-11-30T06:55:00", "BV": 0.87114238}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.609e-05, "C": 6.623e-05, "V": 490.44997016, "T": "2017-11-30T07:00:00", "BV": 0.03252057}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.542e-05, "C": 6.55e-05, "V": 2669.0456407, "T": "2017-11-30T07:05:00", "BV": 0.17515589}, {"O": 6.532e-05, "H": 6.586e-05, "L": 6.532e-05, "C": 6.584e-05, "V": 5645.67034582, "T": "2017-11-30T07:10:00", "BV": 0.37053412}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 8308.41109835, "T": "2017-11-30T07:15:00", "BV": 0.54527559}, {"O": 6.532e-05, "H": 6.559e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 1015.27852661, "T": "2017-11-30T07:20:00", "BV": 0.06639281}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.505e-05, "C": 6.532e-05, "V": 2193.80256249, "T": "2017-11-30T07:25:00", "BV": 0.14320842}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 457.91947285, "T": "2017-11-30T07:30:00", "BV": 0.0298347}, {"O": 6.505e-05, "H": 6.532e-05, "L": 6.505e-05, "C": 6.532e-05, "V": 473.01785051, "T": "2017-11-30T07:35:00", "BV": 0.03078425}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.525e-05, "C": 6.532e-05, "V": 2529.11983052, "T": "2017-11-30T07:40:00", "BV": 0.16518266}, {"O": 6.532e-05, "H": 6.575e-05, "L": 6.532e-05, "C": 6.575e-05, "V": 597.55570722, "T": "2017-11-30T07:45:00", "BV": 0.03919868}, {"O": 6.575e-05, "H": 6.595e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 3329.30636191, "T": "2017-11-30T07:50:00", "BV": 0.21905151}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.595e-05, "C": 6.596e-05, "V": 5022.02498315, "T": "2017-11-30T07:55:00", "BV": 0.33161118}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 2814.83271729, "T": "2017-11-30T08:00:00", "BV": 0.18563821}, {"O": 6.595e-05, "H": 6.618e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 794.261396, "T": "2017-11-30T08:05:00", "BV": 0.05238497}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 650.0, "T": "2017-11-30T08:10:00", "BV": 0.04290349}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 63.80609562, "T": "2017-11-30T08:15:00", "BV": 0.004208}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1274.32905032, "T": "2017-11-30T09:05:00", "BV": 0.08404198}, {"O": 6.529e-05, "H": 6.609e-05, "L": 6.529e-05, "C": 6.608e-05, "V": 2274.15467374, "T": "2017-11-30T09:10:00", "BV": 0.14994413}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.563e-05, "C": 6.566e-05, "V": 329.56739404, "T": "2017-11-30T09:15:00", "BV": 0.02169458}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 1842.10640563, "T": "2017-11-30T09:20:00", "BV": 0.12093844}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 7893.91321106, "T": "2017-11-30T09:35:00", "BV": 0.51837713}, {"O": 6.565e-05, "H": 6.567e-05, "L": 6.564e-05, "C": 6.567e-05, "V": 6361.00165274, "T": "2017-11-30T09:40:00", "BV": 0.4177228}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 492.09640483, "T": "2017-11-30T09:45:00", "BV": 0.03231565}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 21980.30421468, "T": "2017-11-30T09:50:00", "BV": 1.43069931}, {"O": 6.5e-05, "H": 6.526e-05, "L": 6.49e-05, "C": 6.51e-05, "V": 3487.74469423, "T": "2017-11-30T09:55:00", "BV": 0.22644198}, {"O": 6.51e-05, "H": 6.526e-05, "L": 6.489e-05, "C": 6.526e-05, "V": 2416.19687835, "T": "2017-11-30T10:00:00", "BV": 0.15729491}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 2124.77314583, "T": "2017-11-30T10:05:00", "BV": 0.13850998}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 702.24509169, "T": "2017-11-30T10:10:00", "BV": 0.04582697}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.525e-05, "C": 6.526e-05, "V": 1978.33608483, "T": "2017-11-30T10:15:00", "BV": 0.12910003}, {"O": 6.524e-05, "H": 6.524e-05, "L": 6.392e-05, "C": 6.461e-05, "V": 9504.15552157, "T": "2017-11-30T10:20:00", "BV": 0.6135922}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.398e-05, "C": 6.461e-05, "V": 5933.17541119, "T": "2017-11-30T10:25:00", "BV": 0.38156927}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.402e-05, "C": 6.461e-05, "V": 3195.39691193, "T": "2017-11-30T10:30:00", "BV": 0.20606618}, {"O": 6.46e-05, "H": 6.519e-05, "L": 6.455e-05, "C": 6.519e-05, "V": 4828.34018285, "T": "2017-11-30T10:35:00", "BV": 0.31282613}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 5123.99037197, "T": "2017-11-30T10:40:00", "BV": 0.33086277}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 559.38763971, "T": "2017-11-30T10:45:00", "BV": 0.03609897}, {"O": 6.447e-05, "H": 6.455e-05, "L": 6.447e-05, "C": 6.455e-05, "V": 2513.73194795, "T": "2017-11-30T10:50:00", "BV": 0.16220156}, {"O": 6.455e-05, "H": 6.518e-05, "L": 6.414e-05, "C": 6.518e-05, "V": 3513.79277124, "T": "2017-11-30T10:55:00", "BV": 0.22608294}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.35e-05, "C": 6.36e-05, "V": 8281.80015788, "T": "2017-11-30T11:00:00", "BV": 0.52847006}, {"O": 6.36e-05, "H": 6.48e-05, "L": 6.36e-05, "C": 6.471e-05, "V": 5660.51548023, "T": "2017-11-30T11:05:00", "BV": 0.36182929}, {"O": 6.471e-05, "H": 6.473e-05, "L": 6.45e-05, "C": 6.473e-05, "V": 3313.77916844, "T": "2017-11-30T11:10:00", "BV": 0.21416553}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.471e-05, "C": 6.472e-05, "V": 1371.10555298, "T": "2017-11-30T11:15:00", "BV": 0.08874826}, {"O": 6.471e-05, "H": 6.471e-05, "L": 6.381e-05, "C": 6.438e-05, "V": 5032.10475968, "T": "2017-11-30T11:20:00", "BV": 0.32211908}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.361e-05, "C": 6.395e-05, "V": 3496.17283645, "T": "2017-11-30T11:25:00", "BV": 0.22351106}, {"O": 6.413e-05, "H": 6.473e-05, "L": 6.384e-05, "C": 6.473e-05, "V": 6187.83022441, "T": "2017-11-30T11:30:00", "BV": 0.39964862}, {"O": 6.473e-05, "H": 6.525e-05, "L": 6.404e-05, "C": 6.525e-05, "V": 12081.89113459, "T": "2017-11-30T11:35:00", "BV": 0.78565941}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 4000.0, "T": "2017-11-30T11:40:00", "BV": 0.25601302}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.409e-05, "C": 6.412e-05, "V": 981.21490309, "T": "2017-11-30T11:45:00", "BV": 0.06300611}, {"O": 6.487e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.497e-05, "V": 4141.61067889, "T": "2017-11-30T11:50:00", "BV": 0.26876957}, {"O": 6.487e-05, "H": 6.533e-05, "L": 6.487e-05, "C": 6.533e-05, "V": 1751.10505885, "T": "2017-11-30T11:55:00", "BV": 0.11391987}, {"O": 6.533e-05, "H": 6.585e-05, "L": 6.509e-05, "C": 6.581e-05, "V": 3366.79802428, "T": "2017-11-30T12:00:00", "BV": 0.22118825}, {"O": 6.531e-05, "H": 6.531e-05, "L": 6.488e-05, "C": 6.488e-05, "V": 8832.35468904, "T": "2017-11-30T12:05:00", "BV": 0.57672369}, {"O": 6.488e-05, "H": 6.608e-05, "L": 6.488e-05, "C": 6.608e-05, "V": 7215.52642647, "T": "2017-11-30T12:10:00", "BV": 0.47504633}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 765.47987616, "T": "2017-11-30T12:15:00", "BV": 0.05057517}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 79.10289551, "T": "2017-11-30T12:20:00", "BV": 0.00523502}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.513e-05, "C": 6.54e-05, "V": 9037.02317063, "T": "2017-11-30T12:25:00", "BV": 0.5909945}, {"O": 6.511e-05, "H": 6.52e-05, "L": 6.511e-05, "C": 6.519e-05, "V": 4315.03838017, "T": "2017-11-30T12:30:00", "BV": 0.28130482}, {"O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 248.479, "T": "2017-11-30T12:35:00", "BV": 0.0162033}, {"O": 6.522e-05, "H": 6.6e-05, "L": 6.522e-05, "C": 6.523e-05, "V": 4712.03953746, "T": "2017-11-30T12:40:00", "BV": 0.31074001}, {"O": 6.524e-05, "H": 6.595e-05, "L": 6.523e-05, "C": 6.59e-05, "V": 6062.70638317, "T": "2017-11-30T12:45:00", "BV": 0.39927832}, {"O": 6.525e-05, "H": 6.585e-05, "L": 6.525e-05, "C": 6.585e-05, "V": 288.82283666, "T": "2017-11-30T12:50:00", "BV": 0.01900026}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 2040.92290425, "T": "2017-11-30T12:55:00", "BV": 0.13439475}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1633.87922471, "T": "2017-11-30T13:00:00", "BV": 0.10767263}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 223.0, "T": "2017-11-30T13:05:00", "BV": 0.0146957}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 4061.51734341, "T": "2017-11-30T13:10:00", "BV": 0.26765394}, {"O": 6.526e-05, "H": 6.587e-05, "L": 6.52e-05, "C": 6.546e-05, "V": 1545.94113472, "T": "2017-11-30T13:15:00", "BV": 0.10105769}, {"O": 6.546e-05, "H": 6.59e-05, "L": 6.546e-05, "C": 6.588e-05, "V": 19486.84363448, "T": "2017-11-30T13:20:00", "BV": 1.28316615}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.546e-05, "C": 6.589e-05, "V": 13016.84621437, "T": "2017-11-30T13:25:00", "BV": 0.85392605}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.52e-05, "C": 6.59e-05, "V": 1249.75660216, "T": "2017-11-30T13:30:00", "BV": 0.08202249}, {"O": 6.536e-05, "H": 6.588e-05, "L": 6.519e-05, "C": 6.577e-05, "V": 3279.76853113, "T": "2017-11-30T13:35:00", "BV": 0.2141472}, {"O": 6.519e-05, "H": 6.589e-05, "L": 6.45e-05, "C": 6.466e-05, "V": 13165.73256495, "T": "2017-11-30T13:40:00", "BV": 0.85667005}, {"O": 6.455e-05, "H": 6.59e-05, "L": 6.419e-05, "C": 6.59e-05, "V": 31891.17265874, "T": "2017-11-30T13:45:00", "BV": 2.0623815}, {"O": 6.483e-05, "H": 6.59e-05, "L": 6.482e-05, "C": 6.59e-05, "V": 23388.84052762, "T": "2017-11-30T13:50:00", "BV": 1.5397998}, {"O": 6.59e-05, "H": 6.595e-05, "L": 6.498e-05, "C": 6.594e-05, "V": 7979.96295773, "T": "2017-11-30T13:55:00", "BV": 0.52063434}, {"O": 6.595e-05, "H": 6.687e-05, "L": 6.501e-05, "C": 6.52e-05, "V": 28997.99094033, "T": "2017-11-30T14:00:00", "BV": 1.90355023}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 9242.81283687, "T": "2017-11-30T14:05:00", "BV": 0.60113146}, {"O": 6.501e-05, "H": 6.567e-05, "L": 6.392e-05, "C": 6.425e-05, "V": 22511.91324706, "T": "2017-11-30T14:10:00", "BV": 1.451556}, {"O": 6.404e-05, "H": 6.426e-05, "L": 6.281e-05, "C": 6.32e-05, "V": 25417.47424098, "T": "2017-11-30T14:15:00", "BV": 1.60562025}, {"O": 6.326e-05, "H": 6.388e-05, "L": 6.28e-05, "C": 6.388e-05, "V": 6788.32714553, "T": "2017-11-30T14:20:00", "BV": 0.42887431}, {"O": 6.302e-05, "H": 6.381e-05, "L": 6.261e-05, "C": 6.38e-05, "V": 1811.11699338, "T": "2017-11-30T14:25:00", "BV": 0.11410185}, {"O": 6.379e-05, "H": 6.392e-05, "L": 6.26e-05, "C": 6.275e-05, "V": 11767.45785414, "T": "2017-11-30T14:30:00", "BV": 0.74606344}, {"O": 6.36e-05, "H": 6.377e-05, "L": 6.35e-05, "C": 6.377e-05, "V": 565.36144461, "T": "2017-11-30T14:35:00", "BV": 0.03599252}, {"O": 6.35e-05, "H": 6.377e-05, "L": 6.215e-05, "C": 6.355e-05, "V": 5750.72321176, "T": "2017-11-30T14:40:00", "BV": 0.36354744}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 12119.49363771, "T": "2017-11-30T14:45:00", "BV": 0.77021664}, {"O": 6.358e-05, "H": 6.375e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 2365.1536133, "T": "2017-11-30T14:50:00", "BV": 0.15036277}, {"O": 6.358e-05, "H": 6.377e-05, "L": 6.221e-05, "C": 6.26e-05, "V": 6758.66299522, "T": "2017-11-30T14:55:00", "BV": 0.42810142}, {"O": 6.367e-05, "H": 6.376e-05, "L": 6.295e-05, "C": 6.304e-05, "V": 1863.37907419, "T": "2017-11-30T15:00:00", "BV": 0.11856147}, {"O": 6.377e-05, "H": 6.456e-05, "L": 6.377e-05, "C": 6.45e-05, "V": 6879.57854908, "T": "2017-11-30T15:05:00", "BV": 0.4429119}, {"O": 6.45e-05, "H": 6.533e-05, "L": 6.45e-05, "C": 6.453e-05, "V": 1757.48616046, "T": "2017-11-30T15:10:00", "BV": 0.11422984}, {"O": 6.527e-05, "H": 6.6e-05, "L": 6.527e-05, "C": 6.6e-05, "V": 22822.46756206, "T": "2017-11-30T15:15:00", "BV": 1.4994096}, {"O": 6.591e-05, "H": 6.684e-05, "L": 6.569e-05, "C": 6.631e-05, "V": 15862.49256428, "T": "2017-11-30T15:20:00", "BV": 1.04744995}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 2417.01512671, "T": "2017-11-30T15:25:00", "BV": 0.16124852}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 4373.9253772, "T": "2017-11-30T15:30:00", "BV": 0.28967798}, {"O": 6.57e-05, "H": 6.672e-05, "L": 6.57e-05, "C": 6.672e-05, "V": 10286.4575636, "T": "2017-11-30T15:35:00", "BV": 0.68216537}, {"O": 6.614e-05, "H": 6.676e-05, "L": 6.501e-05, "C": 6.613e-05, "V": 18636.948452, "T": "2017-11-30T15:40:00", "BV": 1.22632187}, {"O": 6.593e-05, "H": 6.8e-05, "L": 6.558e-05, "C": 6.73e-05, "V": 26461.66286324, "T": "2017-11-30T15:45:00", "BV": 1.77656356}, {"O": 6.796e-05, "H": 6.84e-05, "L": 6.752e-05, "C": 6.84e-05, "V": 22004.71638625, "T": "2017-11-30T15:50:00", "BV": 1.50223224}, {"O": 6.843e-05, "H": 6.861e-05, "L": 6.679e-05, "C": 6.81e-05, "V": 18182.37135887, "T": "2017-11-30T15:55:00", "BV": 1.23815652}, {"O": 6.745e-05, "H": 6.763e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 2147.61874466, "T": "2017-11-30T16:00:00", "BV": 0.1448591}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 2733.36219252, "T": "2017-11-30T16:05:00", "BV": 0.18346524}, {"O": 6.65e-05, "H": 6.654e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 5273.32113156, "T": "2017-11-30T16:10:00", "BV": 0.34859655}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 17141.01842211, "T": "2017-11-30T16:15:00", "BV": 1.12963385}, {"O": 6.601e-05, "H": 6.712e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 18900.60526145, "T": "2017-11-30T16:25:00", "BV": 1.24794199}, {"O": 6.626e-05, "H": 6.718e-05, "L": 6.525e-05, "C": 6.535e-05, "V": 12101.20580623, "T": "2017-11-30T16:30:00", "BV": 0.79312369}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.552e-05, "C": 6.568e-05, "V": 1366.04202899, "T": "2017-11-30T16:35:00", "BV": 0.08968193}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 8320.76806763, "T": "2017-11-30T16:40:00", "BV": 0.54231672}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 59.22131633, "T": "2017-11-30T16:45:00", "BV": 0.00388915}, {"O": 6.566e-05, "H": 6.625e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 892.37357656, "T": "2017-11-30T16:50:00", "BV": 0.05864903}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 3841.07345919, "T": "2017-11-30T16:55:00", "BV": 0.25050321}, {"O": 6.523e-05, "H": 6.523e-05, "L": 6.5e-05, "C": 6.523e-05, "V": 4735.01994614, "T": "2017-11-30T17:00:00", "BV": 0.30807059}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 288.82738042, "T": "2017-11-30T17:05:00", "BV": 0.01878244}, {"O": 6.503e-05, "H": 6.523e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 476.97363368, "T": "2017-11-30T17:10:00", "BV": 0.03107925}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 754.58806411, "T": "2017-11-30T17:15:00", "BV": 0.04900801}, {"O": 6.523e-05, "H": 6.582e-05, "L": 6.523e-05, "C": 6.582e-05, "V": 6576.79444893, "T": "2017-11-30T17:20:00", "BV": 0.43038752}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 307.46795949, "T": "2017-11-30T17:25:00", "BV": 0.02015595}, {"O": 6.5e-05, "H": 6.583e-05, "L": 6.5e-05, "C": 6.509e-05, "V": 956.11902373, "T": "2017-11-30T17:30:00", "BV": 0.06230063}, {"O": 6.514e-05, "H": 6.589e-05, "L": 6.509e-05, "C": 6.584e-05, "V": 1617.48781539, "T": "2017-11-30T17:35:00", "BV": 0.1054679}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 16002.8436317, "T": "2017-11-30T17:40:00", "BV": 1.03828837}, {"O": 6.461e-05, "H": 6.512e-05, "L": 6.431e-05, "C": 6.512e-05, "V": 2665.77803565, "T": "2017-11-30T17:45:00", "BV": 0.17213279}, {"O": 6.512e-05, "H": 6.536e-05, "L": 6.512e-05, "C": 6.536e-05, "V": 1271.27365677, "T": "2017-11-30T17:50:00", "BV": 0.08305876}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.485e-05, "C": 6.496e-05, "V": 249.36264792, "T": "2017-11-30T17:55:00", "BV": 0.01620185}, {"O": 6.493e-05, "H": 6.519e-05, "L": 6.485e-05, "C": 6.508e-05, "V": 10051.56488346, "T": "2017-11-30T18:00:00", "BV": 0.65521334}, {"O": 6.508e-05, "H": 6.508e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 289.04100079, "T": "2017-11-30T18:05:00", "BV": 0.01874955}, {"O": 6.442e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.478e-05, "V": 1868.84596921, "T": "2017-11-30T18:10:00", "BV": 0.1200087}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 274.55377721, "T": "2017-11-30T18:15:00", "BV": 0.01768414}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 332.85947134, "T": "2017-11-30T18:20:00", "BV": 0.02143829}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.422e-05, "C": 6.441e-05, "V": 11756.94220419, "T": "2017-11-30T18:25:00", "BV": 0.75714764}, {"O": 6.44e-05, "H": 6.509e-05, "L": 6.317e-05, "C": 6.508e-05, "V": 39596.21078059, "T": "2017-11-30T18:30:00", "BV": 2.53926736}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 115.13657918, "T": "2017-11-30T18:35:00", "BV": 0.00737357}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 382.27396716, "T": "2017-11-30T18:40:00", "BV": 0.02448082}, {"O": 6.405e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.448e-05, "V": 571.98518546, "T": "2017-11-30T18:45:00", "BV": 0.03671812}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 969.3068, "T": "2017-11-30T18:50:00", "BV": 0.06253967}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 34.72493828, "T": "2017-11-30T18:55:00", "BV": 0.00223906}, {"O": 6.452e-05, "H": 6.5e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2641.89983862, "T": "2017-11-30T19:00:00", "BV": 0.17043427}, {"O": 6.45e-05, "H": 6.509e-05, "L": 6.45e-05, "C": 6.509e-05, "V": 6152.45220682, "T": "2017-11-30T19:05:00", "BV": 0.39925655}, {"O": 6.508e-05, "H": 6.509e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1192.27855113, "T": "2017-11-30T19:10:00", "BV": 0.07758265}, {"O": 6.5e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 1845.44405992, "T": "2017-11-30T19:15:00", "BV": 0.11998438}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 324.04863215, "T": "2017-11-30T19:20:00", "BV": 0.02095797}, {"O": 6.405e-05, "H": 6.441e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 309.04133451, "T": "2017-11-30T19:25:00", "BV": 0.01981233}, {"O": 6.405e-05, "H": 6.438e-05, "L": 6.405e-05, "C": 6.438e-05, "V": 394.13800698, "T": "2017-11-30T19:30:00", "BV": 0.0252756}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 559.51848042, "T": "2017-11-30T19:35:00", "BV": 0.03601682}, {"O": 6.438e-05, "H": 6.44e-05, "L": 6.437e-05, "C": 6.44e-05, "V": 2227.74182234, "T": "2017-11-30T19:40:00", "BV": 0.14346287}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3254.64920108, "T": "2017-11-30T19:45:00", "BV": 0.20840094}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 5371.90009842, "T": "2017-11-30T19:50:00", "BV": 0.34351234}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.4e-05, "V": 2762.51052222, "T": "2017-11-30T19:55:00", "BV": 0.17656317}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.399e-05, "V": 6807.68759166, "T": "2017-11-30T20:00:00", "BV": 0.43561576}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 4367.6689386, "T": "2017-11-30T20:05:00", "BV": 0.27948707}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 26582.00244741, "T": "2017-11-30T20:10:00", "BV": 1.70082524}, {"O": 6.377e-05, "H": 6.45e-05, "L": 6.377e-05, "C": 6.415e-05, "V": 2855.13778958, "T": "2017-11-30T20:15:00", "BV": 0.18367156}, {"O": 6.415e-05, "H": 6.44e-05, "L": 6.412e-05, "C": 6.439e-05, "V": 1015.65624988, "T": "2017-11-30T20:20:00", "BV": 0.06515272}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.36e-05, "C": 6.417e-05, "V": 5668.29824866, "T": "2017-11-30T20:25:00", "BV": 0.36290975}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 269.08082634, "T": "2017-11-30T20:30:00", "BV": 0.0172669}, {"O": 6.417e-05, "H": 6.499e-05, "L": 6.417e-05, "C": 6.489e-05, "V": 864.32591834, "T": "2017-11-30T20:35:00", "BV": 0.05594845}, {"O": 6.491e-05, "H": 6.508e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 2457.15471191, "T": "2017-11-30T20:40:00", "BV": 0.1595925}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 354.88823582, "T": "2017-11-30T20:45:00", "BV": 0.02303578}, {"O": 6.491e-05, "H": 6.508e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 18130.24902172, "T": "2017-11-30T20:50:00", "BV": 1.17986294}, {"O": 6.508e-05, "H": 6.508e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 2724.50911587, "T": "2017-11-30T20:55:00", "BV": 0.17730264}, {"O": 6.49e-05, "H": 6.509e-05, "L": 6.49e-05, "C": 6.493e-05, "V": 3449.89146834, "T": "2017-11-30T21:00:00", "BV": 0.22432816}, {"O": 6.493e-05, "H": 6.494e-05, "L": 6.493e-05, "C": 6.494e-05, "V": 393.95851375, "T": "2017-11-30T21:05:00", "BV": 0.02558221}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 2880.24378127, "T": "2017-11-30T21:10:00", "BV": 0.18744314}, {"O": 6.507e-05, "H": 6.531e-05, "L": 6.507e-05, "C": 6.531e-05, "V": 2722.71920078, "T": "2017-11-30T21:15:00", "BV": 0.17722311}, {"O": 6.531e-05, "H": 6.63e-05, "L": 6.531e-05, "C": 6.601e-05, "V": 5993.50367678, "T": "2017-11-30T21:20:00", "BV": 0.39566702}, {"O": 6.601e-05, "H": 6.63e-05, "L": 6.559e-05, "C": 6.621e-05, "V": 3705.89858314, "T": "2017-11-30T21:25:00", "BV": 0.24460663}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.558e-05, "C": 6.571e-05, "V": 8939.85408384, "T": "2017-11-30T21:30:00", "BV": 0.59061547}, {"O": 6.558e-05, "H": 6.658e-05, "L": 6.53e-05, "C": 6.658e-05, "V": 9454.06902186, "T": "2017-11-30T21:35:00", "BV": 0.62248259}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 916.1324713, "T": "2017-11-30T21:40:00", "BV": 0.06099414}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.65e-05, "C": 6.659e-05, "V": 373.22670183, "T": "2017-11-30T21:45:00", "BV": 0.02484564}, {"O": 6.65e-05, "H": 6.657e-05, "L": 6.56e-05, "C": 6.591e-05, "V": 3858.87105903, "T": "2017-11-30T21:50:00", "BV": 0.25434707}, {"O": 6.606e-05, "H": 6.658e-05, "L": 6.6e-05, "C": 6.652e-05, "V": 939.76906183, "T": "2017-11-30T21:55:00", "BV": 0.06247411}, {"O": 6.658e-05, "H": 6.66e-05, "L": 6.652e-05, "C": 6.66e-05, "V": 2028.50648529, "T": "2017-11-30T22:00:00", "BV": 0.1350618}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 3323.25552979, "T": "2017-11-30T22:05:00", "BV": 0.22054836}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5273.34625202, "T": "2017-11-30T22:10:00", "BV": 0.3467572}, {"O": 6.526e-05, "H": 6.615e-05, "L": 6.526e-05, "C": 6.614e-05, "V": 1994.33176996, "T": "2017-11-30T22:15:00", "BV": 0.13138848}, {"O": 6.613e-05, "H": 6.613e-05, "L": 6.508e-05, "C": 6.574e-05, "V": 3012.1124225, "T": "2017-11-30T22:25:00", "BV": 0.19686164}, {"O": 6.574e-05, "H": 6.622e-05, "L": 6.568e-05, "C": 6.622e-05, "V": 2487.28547373, "T": "2017-11-30T22:30:00", "BV": 0.16414912}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 118.27105929, "T": "2017-11-30T22:35:00", "BV": 0.0078319}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.557e-05, "C": 6.56e-05, "V": 1830.01939268, "T": "2017-11-30T22:40:00", "BV": 0.12097896}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 1231.57264209, "T": "2017-11-30T22:45:00", "BV": 0.08078715}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 2528.95826887, "T": "2017-11-30T22:50:00", "BV": 0.16493912}, {"O": 6.525e-05, "H": 6.59e-05, "L": 6.525e-05, "C": 6.59e-05, "V": 583.9383518, "T": "2017-11-30T22:55:00", "BV": 0.03811464}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 3340.026689, "T": "2017-11-30T23:00:00", "BV": 0.21996842}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 3844.50166685, "T": "2017-11-30T23:05:00", "BV": 0.25086303}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.521e-05, "C": 6.522e-05, "V": 967.84710452, "T": "2017-11-30T23:10:00", "BV": 0.0631229}, {"O": 6.522e-05, "H": 6.59e-05, "L": 6.521e-05, "C": 6.59e-05, "V": 11316.39890186, "T": "2017-11-30T23:15:00", "BV": 0.73909738}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.529e-05, "C": 6.59e-05, "V": 550.0, "T": "2017-11-30T23:20:00", "BV": 0.036062}, {"O": 6.589e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 1042.16877957, "T": "2017-11-30T23:25:00", "BV": 0.06867017}, {"O": 6.533e-05, "H": 6.59e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 676.9306456, "T": "2017-11-30T23:30:00", "BV": 0.04438936}, {"O": 6.59e-05, "H": 6.66e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 8312.17198955, "T": "2017-11-30T23:35:00", "BV": 0.54821614}, {"O": 6.533e-05, "H": 6.65e-05, "L": 6.533e-05, "C": 6.548e-05, "V": 3598.87310343, "T": "2017-11-30T23:40:00", "BV": 0.23594781}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.614e-05, "C": 6.615e-05, "V": 422.63218274, "T": "2017-11-30T23:45:00", "BV": 0.02798574}, {"O": 6.603e-05, "H": 6.611e-05, "L": 6.52e-05, "C": 6.599e-05, "V": 5645.75995054, "T": "2017-11-30T23:50:00", "BV": 0.36969245}, {"O": 6.595e-05, "H": 6.599e-05, "L": 6.594e-05, "C": 6.599e-05, "V": 756.81344922, "T": "2017-11-30T23:55:00", "BV": 0.04992371}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 150.0, "T": "2017-12-01T00:00:00", "BV": 0.0098925}, {"O": 6.537e-05, "H": 6.563e-05, "L": 6.537e-05, "C": 6.563e-05, "V": 1296.57823216, "T": "2017-12-01T00:05:00", "BV": 0.08509062}, {"O": 6.563e-05, "H": 6.563e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2045.01278768, "T": "2017-12-01T00:10:00", "BV": 0.13359458}, {"O": 6.583e-05, "H": 6.585e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 1305.60253042, "T": "2017-12-01T00:15:00", "BV": 0.08595072}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 276.79211977, "T": "2017-12-01T00:20:00", "BV": 0.01808836}, {"O": 6.53e-05, "H": 6.554e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 6260.16185971, "T": "2017-12-01T00:25:00", "BV": 0.40853772}, {"O": 6.518e-05, "H": 6.518e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 4623.81609098, "T": "2017-12-01T00:30:00", "BV": 0.30088455}, {"O": 6.501e-05, "H": 6.598e-05, "L": 6.501e-05, "C": 6.598e-05, "V": 2226.66324354, "T": "2017-12-01T00:35:00", "BV": 0.14661863}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 218.42296597, "T": "2017-12-01T00:40:00", "BV": 0.01423462}, {"O": 6.598e-05, "H": 6.646e-05, "L": 6.511e-05, "C": 6.646e-05, "V": 2043.26055333, "T": "2017-12-01T00:45:00", "BV": 0.13490179}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.583e-05, "V": 2183.35093967, "T": "2017-12-01T00:50:00", "BV": 0.14399119}, {"O": 6.583e-05, "H": 6.648e-05, "L": 6.576e-05, "C": 6.648e-05, "V": 541.13058285, "T": "2017-12-01T00:55:00", "BV": 0.03570193}, {"O": 6.587e-05, "H": 6.65e-05, "L": 6.587e-05, "C": 6.649e-05, "V": 8330.11202475, "T": "2017-12-01T01:00:00", "BV": 0.55211173}, {"O": 6.649e-05, "H": 6.65e-05, "L": 6.598e-05, "C": 6.65e-05, "V": 3245.87272938, "T": "2017-12-01T01:05:00", "BV": 0.21473217}, {"O": 6.658e-05, "H": 6.688e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 3449.6484783, "T": "2017-12-01T01:10:00", "BV": 0.23034718}, {"O": 6.606e-05, "H": 6.674e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 758.54428281, "T": "2017-12-01T01:15:00", "BV": 0.05008312}, {"O": 6.6e-05, "H": 6.673e-05, "L": 6.6e-05, "C": 6.671e-05, "V": 670.59501964, "T": "2017-12-01T01:20:00", "BV": 0.04437273}, {"O": 6.671e-05, "H": 6.718e-05, "L": 6.671e-05, "C": 6.717e-05, "V": 20275.94911973, "T": "2017-12-01T01:25:00", "BV": 1.35572487}, {"O": 6.718e-05, "H": 6.745e-05, "L": 6.678e-05, "C": 6.727e-05, "V": 5254.13646543, "T": "2017-12-01T01:30:00", "BV": 0.35382615}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 3649.70062883, "T": "2017-12-01T01:35:00", "BV": 0.24490096}, {"O": 6.627e-05, "H": 6.63e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 4948.08516434, "T": "2017-12-01T01:40:00", "BV": 0.32717269}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 111.57282203, "T": "2017-12-01T01:50:00", "BV": 0.00742536}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 61.0, "T": "2017-12-01T02:00:00", "BV": 0.00409736}, {"O": 6.682e-05, "H": 6.686e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 1973.27031656, "T": "2017-12-01T02:05:00", "BV": 0.13146163}, {"O": 6.629e-05, "H": 6.712e-05, "L": 6.629e-05, "C": 6.712e-05, "V": 1099.95733301, "T": "2017-12-01T02:10:00", "BV": 0.07374612}, {"O": 6.675e-05, "H": 6.712e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 918.1604961, "T": "2017-12-01T02:15:00", "BV": 0.06148775}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 249.7336262, "T": "2017-12-01T02:20:00", "BV": 0.01655542}, {"O": 6.65e-05, "H": 6.717e-05, "L": 6.632e-05, "C": 6.717e-05, "V": 696.2506026, "T": "2017-12-01T02:25:00", "BV": 0.04660051}, {"O": 6.705e-05, "H": 6.717e-05, "L": 6.705e-05, "C": 6.717e-05, "V": 4088.2279846, "T": "2017-12-01T02:30:00", "BV": 0.2744731}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 4072.35490247, "T": "2017-12-01T02:35:00", "BV": 0.26864435}, {"O": 6.628e-05, "H": 6.727e-05, "L": 6.622e-05, "C": 6.726e-05, "V": 4640.98089656, "T": "2017-12-01T02:40:00", "BV": 0.31154374}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 129.67014367, "T": "2017-12-01T02:45:00", "BV": 0.00867363}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 60.42659832, "T": "2017-12-01T02:50:00", "BV": 0.00402441}, {"O": 6.616e-05, "H": 6.652e-05, "L": 6.584e-05, "C": 6.652e-05, "V": 671.0296413, "T": "2017-12-01T03:00:00", "BV": 0.04428517}, {"O": 6.644e-05, "H": 6.648e-05, "L": 6.644e-05, "C": 6.648e-05, "V": 305.0, "T": "2017-12-01T03:05:00", "BV": 0.02026725}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 158.68152889, "T": "2017-12-01T03:10:00", "BV": 0.01056976}, {"O": 6.654e-05, "H": 6.69e-05, "L": 6.654e-05, "C": 6.69e-05, "V": 86.50084841, "T": "2017-12-01T03:20:00", "BV": 0.0057582}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 479.06444394, "T": "2017-12-01T03:25:00", "BV": 0.03204939}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.69e-05, "C": 6.691e-05, "V": 67.45530605, "T": "2017-12-01T03:30:00", "BV": 0.00451312}, {"O": 6.662e-05, "H": 6.69e-05, "L": 6.662e-05, "C": 6.676e-05, "V": 2116.10867684, "T": "2017-12-01T03:35:00", "BV": 0.14125304}, {"O": 6.691e-05, "H": 6.691e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 49.22436011, "T": "2017-12-01T03:40:00", "BV": 0.0032908}, {"O": 6.676e-05, "H": 6.686e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 1785.22086724, "T": "2017-12-01T03:55:00", "BV": 0.11919129}, {"O": 6.676e-05, "H": 6.686e-05, "L": 6.676e-05, "C": 6.686e-05, "V": 124.37, "T": "2017-12-01T04:00:00", "BV": 0.00830785}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 426.91015982, "T": "2017-12-01T04:05:00", "BV": 0.02854747}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 214.87497141, "T": "2017-12-01T04:10:00", "BV": 0.01436868}, {"O": 6.687e-05, "H": 6.726e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 11634.36992904, "T": "2017-12-01T04:15:00", "BV": 0.77794351}, {"O": 6.676e-05, "H": 6.726e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 14955.43874941, "T": "2017-12-01T04:20:00", "BV": 0.99778305}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.663e-05, "C": 6.664e-05, "V": 1582.82472644, "T": "2017-12-01T04:25:00", "BV": 0.10636454}, {"O": 6.666e-05, "H": 6.725e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 374.0398327, "T": "2017-12-01T04:30:00", "BV": 0.02502372}, {"O": 6.723e-05, "H": 6.727e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 2109.8793787, "T": "2017-12-01T04:35:00", "BV": 0.14098865}, {"O": 6.667e-05, "H": 6.725e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 1923.70907779, "T": "2017-12-01T04:45:00", "BV": 0.12887705}, {"O": 6.726e-05, "H": 6.727e-05, "L": 6.664e-05, "C": 6.665e-05, "V": 4641.5339742, "T": "2017-12-01T04:50:00", "BV": 0.30944772}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.669e-05, "C": 6.726e-05, "V": 112.80065561, "T": "2017-12-01T04:55:00", "BV": 0.00756275}, {"O": 6.668e-05, "H": 6.727e-05, "L": 6.668e-05, "C": 6.727e-05, "V": 7186.90376026, "T": "2017-12-01T05:00:00", "BV": 0.48073504}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 3727.13383889, "T": "2017-12-01T05:05:00", "BV": 0.25045754}, {"O": 6.676e-05, "H": 6.677e-05, "L": 6.676e-05, "C": 6.677e-05, "V": 373.99999999, "T": "2017-12-01T05:10:00", "BV": 0.02497143}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 56.99999999, "T": "2017-12-01T05:15:00", "BV": 0.00380588}, {"O": 6.704e-05, "H": 6.751e-05, "L": 6.704e-05, "C": 6.751e-05, "V": 1465.26050423, "T": "2017-12-01T05:20:00", "BV": 0.0984127}, {"O": 6.683e-05, "H": 6.76e-05, "L": 6.679e-05, "C": 6.76e-05, "V": 3640.52679684, "T": "2017-12-01T05:25:00", "BV": 0.2454643}, {"O": 6.76e-05, "H": 6.793e-05, "L": 6.76e-05, "C": 6.793e-05, "V": 3040.43032533, "T": "2017-12-01T05:30:00", "BV": 0.206351}, {"O": 6.793e-05, "H": 6.807e-05, "L": 6.793e-05, "C": 6.8e-05, "V": 3559.53194116, "T": "2017-12-01T05:35:00", "BV": 0.24198492}, {"O": 6.806e-05, "H": 6.817e-05, "L": 6.677e-05, "C": 6.795e-05, "V": 18152.12489186, "T": "2017-12-01T05:40:00", "BV": 1.22651936}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.708e-05, "C": 6.805e-05, "V": 6106.61939422, "T": "2017-12-01T05:45:00", "BV": 0.4137428}, {"O": 6.798e-05, "H": 6.818e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 4941.07778456, "T": "2017-12-01T05:50:00", "BV": 0.33591461}, {"O": 6.801e-05, "H": 6.817e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 606.89914019, "T": "2017-12-01T05:55:00", "BV": 0.0410145}, {"O": 6.814e-05, "H": 6.818e-05, "L": 6.814e-05, "C": 6.818e-05, "V": 880.57422634, "T": "2017-12-01T06:00:00", "BV": 0.06001779}, {"O": 6.818e-05, "H": 6.824e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 1935.18149043, "T": "2017-12-01T06:05:00", "BV": 0.13194222}, {"O": 6.818e-05, "H": 6.87e-05, "L": 6.818e-05, "C": 6.87e-05, "V": 3559.69481839, "T": "2017-12-01T06:10:00", "BV": 0.24354802}, {"O": 6.818e-05, "H": 6.87e-05, "L": 6.818e-05, "C": 6.82e-05, "V": 791.98323881, "T": "2017-12-01T06:15:00", "BV": 0.05407885}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 1211.09139667, "T": "2017-12-01T06:20:00", "BV": 0.08259518}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 4963.77736211, "T": "2017-12-01T06:25:00", "BV": 0.33946243}, {"O": 6.819e-05, "H": 6.845e-05, "L": 6.779e-05, "C": 6.845e-05, "V": 1175.0, "T": "2017-12-01T06:30:00", "BV": 0.08012553}, {"O": 6.843e-05, "H": 6.846e-05, "L": 6.837e-05, "C": 6.846e-05, "V": 1623.11646838, "T": "2017-12-01T06:40:00", "BV": 0.11110172}, {"O": 6.87e-05, "H": 6.891e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 3832.24218594, "T": "2017-12-01T06:45:00", "BV": 0.26265841}, {"O": 6.782e-05, "H": 6.941e-05, "L": 6.782e-05, "C": 6.923e-05, "V": 19295.7536309, "T": "2017-12-01T06:50:00", "BV": 1.33373307}, {"O": 6.848e-05, "H": 7e-05, "L": 6.848e-05, "C": 6.934e-05, "V": 12693.78699377, "T": "2017-12-01T06:55:00", "BV": 0.88298233}, {"O": 6.974e-05, "H": 6.976e-05, "L": 6.934e-05, "C": 6.935e-05, "V": 4184.84853424, "T": "2017-12-01T07:00:00", "BV": 0.29151949}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 158.53393373, "T": "2017-12-01T07:05:00", "BV": 0.01094656}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.793e-05, "C": 6.843e-05, "V": 1791.97571819, "T": "2017-12-01T07:10:00", "BV": 0.12272581}, {"O": 6.843e-05, "H": 6.843e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 239.26147318, "T": "2017-12-01T07:15:00", "BV": 0.01637136}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 2398.17188254, "T": "2017-12-01T07:20:00", "BV": 0.16313248}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.671e-05, "C": 6.779e-05, "V": 5009.41389105, "T": "2017-12-01T07:25:00", "BV": 0.33697238}, {"O": 6.792e-05, "H": 6.792e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 62.829623, "T": "2017-12-01T07:30:00", "BV": 0.00426253}, {"O": 6.759e-05, "H": 6.794e-05, "L": 6.75e-05, "C": 6.755e-05, "V": 1254.75149595, "T": "2017-12-01T07:35:00", "BV": 0.08474245}, {"O": 6.755e-05, "H": 6.867e-05, "L": 6.755e-05, "C": 6.757e-05, "V": 1540.8147549, "T": "2017-12-01T07:40:00", "BV": 0.10431408}, {"O": 6.869e-05, "H": 6.869e-05, "L": 6.731e-05, "C": 6.755e-05, "V": 1646.27792963, "T": "2017-12-01T07:45:00", "BV": 0.11120883}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.72e-05, "C": 6.725e-05, "V": 836.39930578, "T": "2017-12-01T07:50:00", "BV": 0.0562364}, {"O": 6.726e-05, "H": 6.731e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 1002.06691405, "T": "2017-12-01T07:55:00", "BV": 0.06742886}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 4070.79680497, "T": "2017-12-01T08:00:00", "BV": 0.27363385}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 445.18000595, "T": "2017-12-01T08:05:00", "BV": 0.02992499}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.707e-05, "C": 6.708e-05, "V": 103.1227319, "T": "2017-12-01T08:10:00", "BV": 0.00691913}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 28.135054, "T": "2017-12-01T08:15:00", "BV": 0.00189095}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 46.06829304, "T": "2017-12-01T08:20:00", "BV": 0.00309348}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 183.31236003, "T": "2017-12-01T08:25:00", "BV": 0.01230941}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 499.9295378, "T": "2017-12-01T08:30:00", "BV": 0.03351413}, {"O": 6.715e-05, "H": 6.721e-05, "L": 6.665e-05, "C": 6.721e-05, "V": 2316.24959992, "T": "2017-12-01T08:35:00", "BV": 0.15535724}, {"O": 6.664e-05, "H": 6.722e-05, "L": 6.664e-05, "C": 6.722e-05, "V": 1377.41363278, "T": "2017-12-01T08:40:00", "BV": 0.09242574}, {"O": 6.722e-05, "H": 6.731e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 8880.34326068, "T": "2017-12-01T08:45:00", "BV": 0.59693153}, {"O": 6.727e-05, "H": 6.731e-05, "L": 6.727e-05, "C": 6.731e-05, "V": 1601.22780939, "T": "2017-12-01T08:50:00", "BV": 0.10776954}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 30007.73392871, "T": "2017-12-01T08:55:00", "BV": 2.01982004}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 7289.73836918, "T": "2017-12-01T09:00:00", "BV": 0.49067223}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 111.09574745, "T": "2017-12-01T09:05:00", "BV": 0.00741008}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 564.40494317, "T": "2017-12-01T09:10:00", "BV": 0.03799008}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.676e-05, "C": 6.731e-05, "V": 2604.72148354, "T": "2017-12-01T09:15:00", "BV": 0.17477223}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 190.0, "T": "2017-12-01T09:20:00", "BV": 0.0127889}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 2161.90477968, "T": "2017-12-01T09:25:00", "BV": 0.14430289}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 148.21693908, "T": "2017-12-01T09:30:00", "BV": 0.00996758}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 3265.09711112, "T": "2017-12-01T09:35:00", "BV": 0.21735121}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.644e-05, "C": 6.692e-05, "V": 1736.50440755, "T": "2017-12-01T09:40:00", "BV": 0.11559575}, {"O": 6.644e-05, "H": 6.686e-05, "L": 6.598e-05, "C": 6.686e-05, "V": 9202.17136304, "T": "2017-12-01T09:45:00", "BV": 0.60811584}, {"O": 6.687e-05, "H": 6.695e-05, "L": 6.687e-05, "C": 6.695e-05, "V": 1298.47361261, "T": "2017-12-01T09:50:00", "BV": 0.08684511}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 25.0, "T": "2017-12-01T09:55:00", "BV": 0.00167375}, {"O": 6.623e-05, "H": 6.678e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 389.2570766, "T": "2017-12-01T10:00:00", "BV": 0.02578572}, {"O": 6.678e-05, "H": 6.71e-05, "L": 6.622e-05, "C": 6.71e-05, "V": 6342.33754753, "T": "2017-12-01T10:05:00", "BV": 0.42287777}, {"O": 6.619e-05, "H": 6.711e-05, "L": 6.619e-05, "C": 6.711e-05, "V": 510.05292964, "T": "2017-12-01T10:10:00", "BV": 0.03390494}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.689e-05, "C": 6.711e-05, "V": 85.76600358, "T": "2017-12-01T10:15:00", "BV": 0.00575355}, {"O": 6.71e-05, "H": 6.711e-05, "L": 6.71e-05, "C": 6.711e-05, "V": 186.89497206, "T": "2017-12-01T10:25:00", "BV": 0.01254242}, {"O": 6.689e-05, "H": 6.718e-05, "L": 6.689e-05, "C": 6.718e-05, "V": 1306.00730662, "T": "2017-12-01T10:30:00", "BV": 0.08763}, {"O": 6.711e-05, "H": 6.74e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 12880.59823762, "T": "2017-12-01T10:35:00", "BV": 0.86739905}, {"O": 6.69e-05, "H": 6.739e-05, "L": 6.69e-05, "C": 6.738e-05, "V": 3983.57530923, "T": "2017-12-01T10:40:00", "BV": 0.26840423}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 900.0, "T": "2017-12-01T10:45:00", "BV": 0.06066}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 100.0, "T": "2017-12-01T10:55:00", "BV": 0.00674}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.73e-05, "C": 6.734e-05, "V": 11654.34021285, "T": "2017-12-01T11:00:00", "BV": 0.78508215}, {"O": 6.739e-05, "H": 6.82e-05, "L": 6.693e-05, "C": 6.82e-05, "V": 2629.41950771, "T": "2017-12-01T11:05:00", "BV": 0.17705362}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 105.99999998, "T": "2017-12-01T11:10:00", "BV": 0.00709742}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.692e-05, "C": 6.695e-05, "V": 211.19493536, "T": "2017-12-01T11:15:00", "BV": 0.01413971}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.691e-05, "C": 6.694e-05, "V": 1928.03579164, "T": "2017-12-01T11:20:00", "BV": 0.12910057}, {"O": 6.694e-05, "H": 6.762e-05, "L": 6.694e-05, "C": 6.696e-05, "V": 4840.4872222, "T": "2017-12-01T11:25:00", "BV": 0.32411897}, {"O": 6.697e-05, "H": 6.7e-05, "L": 6.694e-05, "C": 6.7e-05, "V": 9117.88903044, "T": "2017-12-01T11:30:00", "BV": 0.61086006}, {"O": 6.7e-05, "H": 6.777e-05, "L": 6.694e-05, "C": 6.76e-05, "V": 10312.99384983, "T": "2017-12-01T11:35:00", "BV": 0.69104959}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 37.16, "T": "2017-12-01T11:40:00", "BV": 0.00248786}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 816.19890384, "T": "2017-12-01T11:45:00", "BV": 0.05517503}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 130.8070845, "T": "2017-12-01T11:50:00", "BV": 0.00886131}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.713e-05, "C": 6.713e-05, "V": 3346.49544996, "T": "2017-12-01T11:55:00", "BV": 0.22506774}, {"O": 6.713e-05, "H": 6.777e-05, "L": 6.694e-05, "C": 6.696e-05, "V": 6761.82050868, "T": "2017-12-01T12:00:00", "BV": 0.45574941}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.643e-05, "C": 6.648e-05, "V": 10413.0718352, "T": "2017-12-01T12:05:00", "BV": 0.69517306}, {"O": 6.642e-05, "H": 6.657e-05, "L": 6.642e-05, "C": 6.657e-05, "V": 4254.99711108, "T": "2017-12-01T12:10:00", "BV": 0.28292373}, {"O": 6.657e-05, "H": 6.715e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 2074.44404094, "T": "2017-12-01T12:15:00", "BV": 0.13798378}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.642e-05, "C": 6.642e-05, "V": 2731.26483505, "T": "2017-12-01T12:20:00", "BV": 0.18151005}, {"O": 6.644e-05, "H": 6.645e-05, "L": 6.644e-05, "C": 6.645e-05, "V": 409.14047405, "T": "2017-12-01T12:25:00", "BV": 0.02718479}, {"O": 6.654e-05, "H": 6.746e-05, "L": 6.645e-05, "C": 6.746e-05, "V": 1517.34274429, "T": "2017-12-01T12:30:00", "BV": 0.10199919}, {"O": 6.728e-05, "H": 6.75e-05, "L": 6.728e-05, "C": 6.746e-05, "V": 2876.42779803, "T": "2017-12-01T12:35:00", "BV": 0.19390468}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 76.77302216, "T": "2017-12-01T12:40:00", "BV": 0.00519753}, {"O": 6.75e-05, "H": 6.754e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1616.76486137, "T": "2017-12-01T12:45:00", "BV": 0.10915512}, {"O": 6.754e-05, "H": 6.77e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 388.35150116, "T": "2017-12-01T12:50:00", "BV": 0.02623913}, {"O": 6.754e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.769e-05, "V": 5684.99327049, "T": "2017-12-01T12:55:00", "BV": 0.38368742}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.756e-05, "C": 6.769e-05, "V": 1014.61210816, "T": "2017-12-01T13:00:00", "BV": 0.06866345}, {"O": 6.76e-05, "H": 6.764e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 3315.55584227, "T": "2017-12-01T13:05:00", "BV": 0.22391852}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 3469.69818392, "T": "2017-12-01T13:10:00", "BV": 0.23419933}, {"O": 6.746e-05, "H": 6.764e-05, "L": 6.746e-05, "C": 6.764e-05, "V": 2996.56899465, "T": "2017-12-01T13:15:00", "BV": 0.20217554}, {"O": 6.746e-05, "H": 6.876e-05, "L": 6.746e-05, "C": 6.753e-05, "V": 26185.76513622, "T": "2017-12-01T13:20:00", "BV": 1.76896058}, {"O": 6.78e-05, "H": 6.781e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 5739.72470532, "T": "2017-12-01T13:25:00", "BV": 0.38728558}, {"O": 6.746e-05, "H": 6.804e-05, "L": 6.649e-05, "C": 6.666e-05, "V": 42360.59332303, "T": "2017-12-01T13:30:00", "BV": 2.85945893}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1871.65055644, "T": "2017-12-01T13:35:00", "BV": 0.12495237}, {"O": 6.713e-05, "H": 6.767e-05, "L": 6.66e-05, "C": 6.767e-05, "V": 3877.74758882, "T": "2017-12-01T13:40:00", "BV": 0.26135622}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 1110.23713624, "T": "2017-12-01T13:45:00", "BV": 0.07385295}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.627e-05, "C": 6.652e-05, "V": 2980.08433449, "T": "2017-12-01T13:50:00", "BV": 0.19804514}, {"O": 6.652e-05, "H": 6.713e-05, "L": 6.583e-05, "C": 6.667e-05, "V": 943.59820475, "T": "2017-12-01T13:55:00", "BV": 0.06253631}, {"O": 6.583e-05, "H": 6.665e-05, "L": 6.583e-05, "C": 6.589e-05, "V": 814.63631985, "T": "2017-12-01T14:00:00", "BV": 0.05377108}, {"O": 6.589e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.561e-05, "V": 3737.41413621, "T": "2017-12-01T14:05:00", "BV": 0.24532345}, {"O": 6.551e-05, "H": 6.561e-05, "L": 6.55e-05, "C": 6.559e-05, "V": 3814.70003023, "T": "2017-12-01T14:10:00", "BV": 0.24992749}, {"O": 6.559e-05, "H": 6.986e-05, "L": 6.55e-05, "C": 6.798e-05, "V": 58109.57342982, "T": "2017-12-01T14:15:00", "BV": 3.91501556}, {"O": 6.973e-05, "H": 7e-05, "L": 6.629e-05, "C": 6.734e-05, "V": 54906.60318653, "T": "2017-12-01T14:20:00", "BV": 3.72977844}, {"O": 6.731e-05, "H": 6.737e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 18039.34132354, "T": "2017-12-01T14:25:00", "BV": 1.1917947}, {"O": 6.558e-05, "H": 6.607e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 2572.82308546, "T": "2017-12-01T14:30:00", "BV": 0.16895311}, {"O": 6.586e-05, "H": 6.779e-05, "L": 6.575e-05, "C": 6.653e-05, "V": 18440.39319628, "T": "2017-12-01T14:35:00", "BV": 1.21822237}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.592e-05, "C": 6.604e-05, "V": 254.53924096, "T": "2017-12-01T14:40:00", "BV": 0.01683262}, {"O": 6.604e-05, "H": 6.686e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 323.0911964, "T": "2017-12-01T14:45:00", "BV": 0.02134373}, {"O": 6.604e-05, "H": 6.731e-05, "L": 6.604e-05, "C": 6.731e-05, "V": 4233.18694868, "T": "2017-12-01T14:50:00", "BV": 0.28237728}, {"O": 6.616e-05, "H": 6.779e-05, "L": 6.613e-05, "C": 6.779e-05, "V": 12441.60143804, "T": "2017-12-01T14:55:00", "BV": 0.83350465}, {"O": 6.755e-05, "H": 6.778e-05, "L": 6.657e-05, "C": 6.753e-05, "V": 6065.06143615, "T": "2017-12-01T15:00:00", "BV": 0.40767349}, {"O": 6.754e-05, "H": 6.785e-05, "L": 6.67e-05, "C": 6.776e-05, "V": 13562.84709394, "T": "2017-12-01T15:05:00", "BV": 0.91940095}, {"O": 6.708e-05, "H": 6.709e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 519.66586457, "T": "2017-12-01T15:10:00", "BV": 0.03466477}, {"O": 6.762e-05, "H": 6.818e-05, "L": 6.672e-05, "C": 6.704e-05, "V": 2815.33109398, "T": "2017-12-01T15:15:00", "BV": 0.18974179}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.673e-05, "C": 6.779e-05, "V": 1729.29181744, "T": "2017-12-01T15:20:00", "BV": 0.11616715}, {"O": 6.763e-05, "H": 6.836e-05, "L": 6.755e-05, "C": 6.779e-05, "V": 5196.49671589, "T": "2017-12-01T15:25:00", "BV": 0.35295949}, {"O": 6.691e-05, "H": 6.715e-05, "L": 6.678e-05, "C": 6.681e-05, "V": 4529.37785924, "T": "2017-12-01T15:30:00", "BV": 0.30311269}, {"O": 6.77e-05, "H": 6.796e-05, "L": 6.695e-05, "C": 6.709e-05, "V": 2029.99551324, "T": "2017-12-01T15:35:00", "BV": 0.13686571}, {"O": 6.71e-05, "H": 6.779e-05, "L": 6.709e-05, "C": 6.779e-05, "V": 1046.04261773, "T": "2017-12-01T15:40:00", "BV": 0.07063024}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.711e-05, "C": 6.8e-05, "V": 12829.56443727, "T": "2017-12-01T15:45:00", "BV": 0.87046547}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.745e-05, "C": 6.778e-05, "V": 7949.89786272, "T": "2017-12-01T15:50:00", "BV": 0.53937456}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 1512.04786403, "T": "2017-12-01T15:55:00", "BV": 0.10204162}, {"O": 6.745e-05, "H": 6.798e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 3788.82272569, "T": "2017-12-01T16:00:00", "BV": 0.25482985}, {"O": 6.712e-05, "H": 6.779e-05, "L": 6.596e-05, "C": 6.779e-05, "V": 12992.88659946, "T": "2017-12-01T16:05:00", "BV": 0.86738118}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 250.0, "T": "2017-12-01T16:10:00", "BV": 0.0167}, {"O": 6.681e-05, "H": 6.681e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 313.10155707, "T": "2017-12-01T16:15:00", "BV": 0.02089594}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 800.91749376, "T": "2017-12-01T16:20:00", "BV": 0.05309801}, {"O": 6.628e-05, "H": 6.697e-05, "L": 6.618e-05, "C": 6.697e-05, "V": 4623.32770762, "T": "2017-12-01T16:25:00", "BV": 0.30648197}, {"O": 6.697e-05, "H": 6.746e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 11244.89183572, "T": "2017-12-01T16:30:00", "BV": 0.75350419}, {"O": 6.62e-05, "H": 6.647e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 4220.01273655, "T": "2017-12-01T16:35:00", "BV": 0.27943875}, {"O": 6.619e-05, "H": 6.837e-05, "L": 6.617e-05, "C": 6.735e-05, "V": 47199.785522, "T": "2017-12-01T16:40:00", "BV": 3.16183105}, {"O": 6.757e-05, "H": 6.82e-05, "L": 6.656e-05, "C": 6.78e-05, "V": 15188.37053844, "T": "2017-12-01T16:45:00", "BV": 1.03086543}, {"O": 6.76e-05, "H": 6.9e-05, "L": 6.747e-05, "C": 6.758e-05, "V": 26927.15997139, "T": "2017-12-01T16:50:00", "BV": 1.8435131}, {"O": 6.8e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.807e-05, "V": 835.87473529, "T": "2017-12-01T16:55:00", "BV": 0.05684131}, {"O": 6.807e-05, "H": 6.855e-05, "L": 6.807e-05, "C": 6.855e-05, "V": 441.96925715, "T": "2017-12-01T17:00:00", "BV": 0.03028483}, {"O": 6.85e-05, "H": 6.897e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 1465.02521464, "T": "2017-12-01T17:05:00", "BV": 0.1008752}, {"O": 6.814e-05, "H": 6.814e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 262.45177021, "T": "2017-12-01T17:15:00", "BV": 0.01787551}, {"O": 6.812e-05, "H": 6.814e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 2340.75562208, "T": "2017-12-01T17:20:00", "BV": 0.15946042}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 110.17544308, "T": "2017-12-01T17:25:00", "BV": 0.00750074}, {"O": 6.808e-05, "H": 6.847e-05, "L": 6.808e-05, "C": 6.847e-05, "V": 2754.01918116, "T": "2017-12-01T17:30:00", "BV": 0.18782102}, {"O": 6.847e-05, "H": 6.897e-05, "L": 6.847e-05, "C": 6.897e-05, "V": 2773.73623423, "T": "2017-12-01T17:35:00", "BV": 0.19087006}, {"O": 6.893e-05, "H": 6.898e-05, "L": 6.861e-05, "C": 6.898e-05, "V": 726.87607957, "T": "2017-12-01T17:40:00", "BV": 0.05011103}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 194.6071325, "T": "2017-12-01T17:45:00", "BV": 0.01342349}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 6899.33188777, "T": "2017-12-01T17:50:00", "BV": 0.47599956}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 270.70796896, "T": "2017-12-01T17:55:00", "BV": 0.01869509}, {"O": 6.907e-05, "H": 6.915e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 1194.20621121, "T": "2017-12-01T18:00:00", "BV": 0.08254428}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 244.04228221, "T": "2017-12-01T18:05:00", "BV": 0.01678555}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 1297.54142885, "T": "2017-12-01T18:10:00", "BV": 0.08867089}, {"O": 6.906e-05, "H": 6.907e-05, "L": 6.829e-05, "C": 6.872e-05, "V": 1619.58450829, "T": "2017-12-01T18:15:00", "BV": 0.11135329}, {"O": 6.908e-05, "H": 6.92e-05, "L": 6.877e-05, "C": 6.908e-05, "V": 9116.98784429, "T": "2017-12-01T18:20:00", "BV": 0.62895303}, {"O": 6.905e-05, "H": 6.96e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 2406.50110971, "T": "2017-12-01T18:25:00", "BV": 0.16650077}, {"O": 6.905e-05, "H": 7e-05, "L": 6.905e-05, "C": 6.952e-05, "V": 14663.22162596, "T": "2017-12-01T18:30:00", "BV": 1.02362073}, {"O": 6.952e-05, "H": 6.953e-05, "L": 6.918e-05, "C": 6.918e-05, "V": 729.08830943, "T": "2017-12-01T18:35:00", "BV": 0.05066384}, {"O": 6.905e-05, "H": 7e-05, "L": 6.881e-05, "C": 7e-05, "V": 5177.98626338, "T": "2017-12-01T18:40:00", "BV": 0.36107433}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 661.87392961, "T": "2017-12-01T18:45:00", "BV": 0.04625405}, {"O": 6.967e-05, "H": 7e-05, "L": 6.924e-05, "C": 6.924e-05, "V": 4456.82368651, "T": "2017-12-01T18:50:00", "BV": 0.31161142}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 5128.56536357, "T": "2017-12-01T18:55:00", "BV": 0.35469414}, {"O": 6.881e-05, "H": 6.884e-05, "L": 6.881e-05, "C": 6.884e-05, "V": 1779.34296088, "T": "2017-12-01T19:00:00", "BV": 0.12245527}, {"O": 6.884e-05, "H": 6.884e-05, "L": 6.884e-05, "C": 6.884e-05, "V": 120.93270429, "T": "2017-12-01T19:05:00", "BV": 0.008325}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.872e-05, "C": 6.94e-05, "V": 2286.89937537, "T": "2017-12-01T19:10:00", "BV": 0.15806867}, {"O": 6.89e-05, "H": 6.94e-05, "L": 6.89e-05, "C": 6.892e-05, "V": 3336.69081854, "T": "2017-12-01T19:15:00", "BV": 0.23004579}, {"O": 6.882e-05, "H": 6.882e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 667.38227586, "T": "2017-12-01T19:20:00", "BV": 0.04592269}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 247.0, "T": "2017-12-01T19:25:00", "BV": 0.01702043}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 144.6375, "T": "2017-12-01T19:30:00", "BV": 0.01003784}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 49.15575697, "T": "2017-12-01T19:35:00", "BV": 0.00341139}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 766.67426116, "T": "2017-12-01T19:40:00", "BV": 0.05290404}, {"O": 6.9e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.969e-05, "V": 386.94569524, "T": "2017-12-01T19:45:00", "BV": 0.02687427}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 141.7477599, "T": "2017-12-01T19:50:00", "BV": 0.00978059}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 198.33019925, "T": "2017-12-01T19:55:00", "BV": 0.01365056}, {"O": 6.882e-05, "H": 6.965e-05, "L": 6.882e-05, "C": 6.965e-05, "V": 1651.66980076, "T": "2017-12-01T20:00:00", "BV": 0.11480577}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 365.8207529, "T": "2017-12-01T20:05:00", "BV": 0.02520401}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 383.85262833, "T": "2017-12-01T20:10:00", "BV": 0.02644359}, {"O": 6.958e-05, "H": 6.958e-05, "L": 6.957e-05, "C": 6.958e-05, "V": 938.20754717, "T": "2017-12-01T20:15:00", "BV": 0.06527929}, {"O": 6.89e-05, "H": 6.965e-05, "L": 6.89e-05, "C": 6.965e-05, "V": 7214.38951695, "T": "2017-12-01T20:20:00", "BV": 0.50234386}, {"O": 6.959e-05, "H": 6.965e-05, "L": 6.959e-05, "C": 6.965e-05, "V": 213.248154, "T": "2017-12-01T20:25:00", "BV": 0.01485202}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 829.86499481, "T": "2017-12-01T20:35:00", "BV": 0.05737883}, {"O": 6.969e-05, "H": 6.99e-05, "L": 6.882e-05, "C": 6.888e-05, "V": 1539.97239999, "T": "2017-12-01T20:40:00", "BV": 0.10612957}, {"O": 6.9e-05, "H": 6.933e-05, "L": 6.881e-05, "C": 6.933e-05, "V": 6313.07957031, "T": "2017-12-01T20:45:00", "BV": 0.43455197}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.881e-05, "C": 6.883e-05, "V": 3363.48339067, "T": "2017-12-01T20:50:00", "BV": 0.2316121}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 193.36280532, "T": "2017-12-01T20:55:00", "BV": 0.01330819}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 889.51958119, "T": "2017-12-01T21:00:00", "BV": 0.06120782}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 986.89801586, "T": "2017-12-01T21:05:00", "BV": 0.06790643}, {"O": 6.879e-05, "H": 6.879e-05, "L": 6.808e-05, "C": 6.861e-05, "V": 4089.32665807, "T": "2017-12-01T21:10:00", "BV": 0.27977701}, {"O": 6.808e-05, "H": 6.861e-05, "L": 6.808e-05, "C": 6.86e-05, "V": 728.42520814, "T": "2017-12-01T21:15:00", "BV": 0.049785}, {"O": 6.808e-05, "H": 6.859e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 9183.52861847, "T": "2017-12-01T21:20:00", "BV": 0.62451367}, {"O": 6.8e-05, "H": 6.851e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 12132.99559489, "T": "2017-12-01T21:25:00", "BV": 0.82297531}, {"O": 6.781e-05, "H": 6.83e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 2267.93223819, "T": "2017-12-01T21:30:00", "BV": 0.15401442}, {"O": 6.818e-05, "H": 6.818e-05, "L": 6.773e-05, "C": 6.781e-05, "V": 3539.59148532, "T": "2017-12-01T21:35:00", "BV": 0.23992054}, {"O": 6.77e-05, "H": 6.781e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4172.10195338, "T": "2017-12-01T21:40:00", "BV": 0.28041396}, {"O": 6.711e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 575.19564527, "T": "2017-12-01T21:45:00", "BV": 0.03857874}, {"O": 6.7e-05, "H": 6.713e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 1232.97852585, "T": "2017-12-01T21:50:00", "BV": 0.08268692}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 2850.76633531, "T": "2017-12-01T21:55:00", "BV": 0.19085877}, {"O": 6.695e-05, "H": 6.701e-05, "L": 6.601e-05, "C": 6.603e-05, "V": 12049.03781566, "T": "2017-12-01T22:00:00", "BV": 0.80179048}, {"O": 6.688e-05, "H": 6.712e-05, "L": 6.622e-05, "C": 6.712e-05, "V": 7428.33562047, "T": "2017-12-01T22:05:00", "BV": 0.49751311}, {"O": 6.712e-05, "H": 6.713e-05, "L": 6.635e-05, "C": 6.709e-05, "V": 9067.29188798, "T": "2017-12-01T22:10:00", "BV": 0.60700497}, {"O": 6.7e-05, "H": 6.707e-05, "L": 6.568e-05, "C": 6.583e-05, "V": 22900.00220546, "T": "2017-12-01T22:15:00", "BV": 1.51866927}, {"O": 6.586e-05, "H": 6.695e-05, "L": 6.586e-05, "C": 6.689e-05, "V": 3579.73345715, "T": "2017-12-01T22:20:00", "BV": 0.23784845}, {"O": 6.615e-05, "H": 6.66e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 3062.94981652, "T": "2017-12-01T22:25:00", "BV": 0.20263284}, {"O": 6.634e-05, "H": 6.695e-05, "L": 6.599e-05, "C": 6.605e-05, "V": 3555.97198184, "T": "2017-12-01T22:30:00", "BV": 0.23483893}, {"O": 6.601e-05, "H": 6.657e-05, "L": 6.568e-05, "C": 6.657e-05, "V": 3715.13002784, "T": "2017-12-01T22:35:00", "BV": 0.24456429}, {"O": 6.602e-05, "H": 6.665e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5336.68682987, "T": "2017-12-01T22:40:00", "BV": 0.35235111}, {"O": 6.598e-05, "H": 6.667e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1256.54341064, "T": "2017-12-01T22:45:00", "BV": 0.08315933}, {"O": 6.669e-05, "H": 6.675e-05, "L": 6.669e-05, "C": 6.674e-05, "V": 1111.86719121, "T": "2017-12-01T22:50:00", "BV": 0.07417178}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 2328.86495726, "T": "2017-12-01T22:55:00", "BV": 0.1535112}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.568e-05, "C": 6.588e-05, "V": 842.6418943, "T": "2017-12-01T23:00:00", "BV": 0.05541087}, {"O": 6.588e-05, "H": 6.611e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 2429.75960209, "T": "2017-12-01T23:05:00", "BV": 0.16009576}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 526.04488781, "T": "2017-12-01T23:10:00", "BV": 0.03465569}, {"O": 6.589e-05, "H": 6.707e-05, "L": 6.568e-05, "C": 6.573e-05, "V": 7815.83533619, "T": "2017-12-01T23:15:00", "BV": 0.51722302}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.573e-05, "C": 6.576e-05, "V": 2011.06518039, "T": "2017-12-01T23:20:00", "BV": 0.13220353}, {"O": 6.579e-05, "H": 6.579e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 320.9908558, "T": "2017-12-01T23:25:00", "BV": 0.02111528}, {"O": 6.576e-05, "H": 6.579e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1330.19336723, "T": "2017-12-01T23:30:00", "BV": 0.08746852}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.575e-05, "C": 6.576e-05, "V": 700.19651548, "T": "2017-12-01T23:35:00", "BV": 0.04604359}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 453.47779967, "T": "2017-12-01T23:40:00", "BV": 0.02997941}, {"O": 6.641e-05, "H": 6.658e-05, "L": 6.641e-05, "C": 6.657e-05, "V": 3108.00937731, "T": "2017-12-01T23:45:00", "BV": 0.20685724}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.597e-05, "C": 6.63e-05, "V": 832.42010321, "T": "2017-12-01T23:50:00", "BV": 0.05507704}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1980.06072374, "T": "2017-12-01T23:55:00", "BV": 0.13093159}, {"O": 6.6e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 1594.79959449, "T": "2017-12-02T00:00:00", "BV": 0.10559233}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.599e-05, "C": 6.628e-05, "V": 582.38064564, "T": "2017-12-02T00:05:00", "BV": 0.03859119}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 50.0, "T": "2017-12-02T00:10:00", "BV": 0.003314}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.628e-05, "C": 6.629e-05, "V": 318.65152043, "T": "2017-12-02T00:15:00", "BV": 0.02112278}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 2662.38227117, "T": "2017-12-02T00:20:00", "BV": 0.1764643}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.628e-05, "C": 6.63e-05, "V": 377.5, "T": "2017-12-02T00:25:00", "BV": 0.02502785}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 243.59325067, "T": "2017-12-02T00:30:00", "BV": 0.01622087}, {"O": 6.659e-05, "H": 6.68e-05, "L": 6.641e-05, "C": 6.68e-05, "V": 1384.53411548, "T": "2017-12-02T00:35:00", "BV": 0.09231473}, {"O": 6.681e-05, "H": 6.718e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 10351.42921478, "T": "2017-12-02T00:40:00", "BV": 0.69318144}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 285.61831771, "T": "2017-12-02T00:45:00", "BV": 0.0190793}, {"O": 6.68e-05, "H": 6.698e-05, "L": 6.68e-05, "C": 6.698e-05, "V": 1351.48349862, "T": "2017-12-02T00:50:00", "BV": 0.09029958}, {"O": 6.698e-05, "H": 6.719e-05, "L": 6.698e-05, "C": 6.719e-05, "V": 11484.78443918, "T": "2017-12-02T00:55:00", "BV": 0.77058098}, {"O": 6.722e-05, "H": 6.741e-05, "L": 6.722e-05, "C": 6.741e-05, "V": 4816.40829832, "T": "2017-12-02T01:00:00", "BV": 0.32459788}, {"O": 6.741e-05, "H": 6.755e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1763.99730664, "T": "2017-12-02T01:05:00", "BV": 0.118979}, {"O": 6.72e-05, "H": 6.753e-05, "L": 6.72e-05, "C": 6.736e-05, "V": 2413.76963199, "T": "2017-12-02T01:10:00", "BV": 0.16231908}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 103.02805163, "T": "2017-12-02T01:15:00", "BV": 0.00693201}, {"O": 6.721e-05, "H": 6.727e-05, "L": 6.72e-05, "C": 6.727e-05, "V": 1178.12568465, "T": "2017-12-02T01:20:00", "BV": 0.07918016}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 289.34791893, "T": "2017-12-02T01:25:00", "BV": 0.01946442}, {"O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 300.00000001, "T": "2017-12-02T01:30:00", "BV": 0.020205}, {"O": 6.735e-05, "H": 6.736e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 1416.71257715, "T": "2017-12-02T01:35:00", "BV": 0.09542836}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 4229.53276945, "T": "2017-12-02T01:40:00", "BV": 0.28490066}, {"O": 6.736e-05, "H": 6.824e-05, "L": 6.736e-05, "C": 6.737e-05, "V": 1055.74883791, "T": "2017-12-02T01:45:00", "BV": 0.07163933}, {"O": 6.737e-05, "H": 6.801e-05, "L": 6.737e-05, "C": 6.74e-05, "V": 6521.32780277, "T": "2017-12-02T01:50:00", "BV": 0.4429544}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 12240.84036667, "T": "2017-12-02T01:55:00", "BV": 0.82394281}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 4843.94782525, "T": "2017-12-02T02:00:00", "BV": 0.32559936}, {"O": 6.72e-05, "H": 6.805e-05, "L": 6.72e-05, "C": 6.805e-05, "V": 8906.56971742, "T": "2017-12-02T02:05:00", "BV": 0.60211162}, {"O": 6.811e-05, "H": 6.82e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 2187.48904995, "T": "2017-12-02T02:10:00", "BV": 0.14902631}, {"O": 6.753e-05, "H": 6.805e-05, "L": 6.753e-05, "C": 6.805e-05, "V": 206.1460864, "T": "2017-12-02T02:15:00", "BV": 0.01393144}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1926.51179116, "T": "2017-12-02T02:20:00", "BV": 0.13070791}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 13395.74331532, "T": "2017-12-02T02:25:00", "BV": 0.90021243}, {"O": 6.72e-05, "H": 6.783e-05, "L": 6.698e-05, "C": 6.783e-05, "V": 1629.19900099, "T": "2017-12-02T02:30:00", "BV": 0.10934494}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 450.13883148, "T": "2017-12-02T02:35:00", "BV": 0.03015027}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.551e-05, "C": 6.581e-05, "V": 12913.5613458, "T": "2017-12-02T02:40:00", "BV": 0.84992393}, {"O": 6.584e-05, "H": 6.584e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 3848.30332568, "T": "2017-12-02T02:50:00", "BV": 0.2532364}, {"O": 6.58e-05, "H": 6.595e-05, "L": 6.55e-05, "C": 6.595e-05, "V": 8966.88622322, "T": "2017-12-02T02:55:00", "BV": 0.5878439}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 45.48900682, "T": "2017-12-02T03:00:00", "BV": 0.00299999}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 6921.4207814, "T": "2017-12-02T03:05:00", "BV": 0.45366037}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 710.54502369, "T": "2017-12-02T03:10:00", "BV": 0.04654646}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.535e-05, "C": 6.549e-05, "V": 1734.5823025, "T": "2017-12-02T03:15:00", "BV": 0.1135249}, {"O": 6.549e-05, "H": 6.592e-05, "L": 6.549e-05, "C": 6.592e-05, "V": 1748.14992834, "T": "2017-12-02T03:20:00", "BV": 0.11514779}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.492e-05, "C": 6.512e-05, "V": 14807.12752171, "T": "2017-12-02T03:25:00", "BV": 0.96655847}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1133.07329665, "T": "2017-12-02T03:30:00", "BV": 0.07371948}, {"O": 6.499e-05, "H": 6.525e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 1664.67938821, "T": "2017-12-02T03:35:00", "BV": 0.10819276}, {"O": 6.5e-05, "H": 6.525e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 630.5834984, "T": "2017-12-02T03:40:00", "BV": 0.04092916}, {"O": 6.488e-05, "H": 6.533e-05, "L": 6.488e-05, "C": 6.533e-05, "V": 432.77886207, "T": "2017-12-02T03:45:00", "BV": 0.02814108}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.575e-05, "C": 6.576e-05, "V": 802.32165882, "T": "2017-12-02T03:50:00", "BV": 0.05275274}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 992.79407406, "T": "2017-12-02T03:55:00", "BV": 0.0652782}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.558e-05, "C": 6.57e-05, "V": 1054.63232347, "T": "2017-12-02T04:00:00", "BV": 0.06929325}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1372.25357887, "T": "2017-12-02T04:05:00", "BV": 0.08985534}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2261.65020118, "T": "2017-12-02T04:10:00", "BV": 0.14821768}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.534e-05, "C": 6.539e-05, "V": 906.10784499, "T": "2017-12-02T04:15:00", "BV": 0.05920634}, {"O": 6.542e-05, "H": 6.549e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 943.82070073, "T": "2017-12-02T04:20:00", "BV": 0.0617405}, {"O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 3607.09420525, "T": "2017-12-02T04:25:00", "BV": 0.2361569}, {"O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 1164.69163645, "T": "2017-12-02T04:30:00", "BV": 0.07628437}, {"O": 6.55e-05, "H": 6.59e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 2408.88853529, "T": "2017-12-02T04:35:00", "BV": 0.15779617}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.512e-05, "C": 6.536e-05, "V": 541.02315845, "T": "2017-12-02T04:40:00", "BV": 0.03533909}, {"O": 6.521e-05, "H": 6.536e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 354.53447496, "T": "2017-12-02T04:45:00", "BV": 0.02313173}, {"O": 6.52e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 40.2975371, "T": "2017-12-02T04:50:00", "BV": 0.0026277}, {"O": 6.529e-05, "H": 6.53e-05, "L": 6.529e-05, "C": 6.53e-05, "V": 3931.23861809, "T": "2017-12-02T04:55:00", "BV": 0.25669763}, {"O": 6.537e-05, "H": 6.538e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2727.34415636, "T": "2017-12-02T05:00:00", "BV": 0.17808895}, {"O": 6.538e-05, "H": 6.591e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 6884.88303228, "T": "2017-12-02T05:05:00", "BV": 0.45032093}, {"O": 6.537e-05, "H": 6.591e-05, "L": 6.503e-05, "C": 6.591e-05, "V": 5596.37256584, "T": "2017-12-02T05:10:00", "BV": 0.3669527}, {"O": 6.591e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 7562.36125325, "T": "2017-12-02T05:15:00", "BV": 0.49841026}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 637.63375587, "T": "2017-12-02T05:20:00", "BV": 0.04194915}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 1144.5365391, "T": "2017-12-02T05:25:00", "BV": 0.07506861}, {"O": 6.558e-05, "H": 6.7e-05, "L": 6.558e-05, "C": 6.669e-05, "V": 12274.87306016, "T": "2017-12-02T05:30:00", "BV": 0.81404878}, {"O": 6.565e-05, "H": 6.7e-05, "L": 6.556e-05, "C": 6.7e-05, "V": 5415.75843899, "T": "2017-12-02T05:45:00", "BV": 0.35893893}, {"O": 6.7e-05, "H": 6.798e-05, "L": 6.649e-05, "C": 6.658e-05, "V": 11222.13628423, "T": "2017-12-02T05:50:00", "BV": 0.75794174}, {"O": 6.744e-05, "H": 6.84e-05, "L": 6.673e-05, "C": 6.829e-05, "V": 13723.73957857, "T": "2017-12-02T05:55:00", "BV": 0.93618661}, {"O": 6.828e-05, "H": 6.84e-05, "L": 6.764e-05, "C": 6.777e-05, "V": 3720.70296075, "T": "2017-12-02T06:00:00", "BV": 0.25439801}, {"O": 6.774e-05, "H": 6.854e-05, "L": 6.774e-05, "C": 6.817e-05, "V": 4701.40798028, "T": "2017-12-02T06:05:00", "BV": 0.31861141}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 716.74763655, "T": "2017-12-02T06:10:00", "BV": 0.04882756}, {"O": 6.774e-05, "H": 6.78e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 1625.90291447, "T": "2017-12-02T06:15:00", "BV": 0.11014754}, {"O": 6.774e-05, "H": 6.774e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 305.85872576, "T": "2017-12-02T06:20:00", "BV": 0.02071887}, {"O": 6.774e-05, "H": 6.774e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 1050.0, "T": "2017-12-02T06:25:00", "BV": 0.071127}, {"O": 6.774e-05, "H": 6.774e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 11306.30832052, "T": "2017-12-02T06:30:00", "BV": 0.76562864}, {"O": 6.752e-05, "H": 6.779e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 398.14837917, "T": "2017-12-02T06:35:00", "BV": 0.02697934}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.76e-05, "C": 6.78e-05, "V": 3781.02069926, "T": "2017-12-02T06:40:00", "BV": 0.25577552}, {"O": 6.78e-05, "H": 6.867e-05, "L": 6.78e-05, "C": 6.867e-05, "V": 25630.05141702, "T": "2017-12-02T06:45:00", "BV": 1.75208971}, {"O": 6.868e-05, "H": 7.45e-05, "L": 6.868e-05, "C": 7.351e-05, "V": 195306.97654119, "T": "2017-12-02T06:50:00", "BV": 14.03151657}, {"O": 7.314e-05, "H": 7.314e-05, "L": 7.092e-05, "C": 7.125e-05, "V": 54435.82859402, "T": "2017-12-02T06:55:00", "BV": 3.91096792}, {"O": 7.127e-05, "H": 7.197e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 45984.79088614, "T": "2017-12-02T07:00:00", "BV": 3.29674812}, {"O": 7.194e-05, "H": 7.25e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 17874.84772268, "T": "2017-12-02T07:05:00", "BV": 1.28445547}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 14393.18622151, "T": "2017-12-02T07:10:00", "BV": 1.01718902}, {"O": 7.021e-05, "H": 7.021e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 5505.32514116, "T": "2017-12-02T07:15:00", "BV": 0.3843688}, {"O": 6.947e-05, "H": 6.947e-05, "L": 6.841e-05, "C": 6.844e-05, "V": 10538.60482039, "T": "2017-12-02T07:20:00", "BV": 0.72422884}, {"O": 6.879e-05, "H": 6.961e-05, "L": 6.879e-05, "C": 6.928e-05, "V": 5656.12198421, "T": "2017-12-02T07:25:00", "BV": 0.39169046}, {"O": 6.965e-05, "H": 7.019e-05, "L": 6.877e-05, "C": 7.019e-05, "V": 24487.47313742, "T": "2017-12-02T07:30:00", "BV": 1.70257763}, {"O": 7.024e-05, "H": 7.025e-05, "L": 7.024e-05, "C": 7.025e-05, "V": 642.75408539, "T": "2017-12-02T07:35:00", "BV": 0.04515017}, {"O": 7.025e-05, "H": 7.025e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 195.419903, "T": "2017-12-02T07:40:00", "BV": 0.01372738}, {"O": 6.929e-05, "H": 7.075e-05, "L": 6.929e-05, "C": 7.019e-05, "V": 8968.62377884, "T": "2017-12-02T07:45:00", "BV": 0.6294483}, {"O": 7.018e-05, "H": 7.019e-05, "L": 7.018e-05, "C": 7.019e-05, "V": 1246.07936783, "T": "2017-12-02T07:50:00", "BV": 0.08746094}, {"O": 6.996e-05, "H": 7.019e-05, "L": 6.965e-05, "C": 6.967e-05, "V": 1112.68724034, "T": "2017-12-02T07:55:00", "BV": 0.07778508}, {"O": 6.968e-05, "H": 6.97e-05, "L": 6.967e-05, "C": 6.97e-05, "V": 2268.90004546, "T": "2017-12-02T08:00:00", "BV": 0.15807728}, {"O": 6.983e-05, "H": 7.066e-05, "L": 6.981e-05, "C": 6.982e-05, "V": 2632.0611104, "T": "2017-12-02T08:05:00", "BV": 0.18474303}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.983e-05, "C": 6.999e-05, "V": 578.89281107, "T": "2017-12-02T08:10:00", "BV": 0.04049136}, {"O": 6.999e-05, "H": 7.039e-05, "L": 6.999e-05, "C": 7.039e-05, "V": 1612.857168, "T": "2017-12-02T08:15:00", "BV": 0.11317483}, {"O": 6.984e-05, "H": 6.984e-05, "L": 6.967e-05, "C": 6.967e-05, "V": 18980.98430113, "T": "2017-12-02T08:20:00", "BV": 1.32530291}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 56.76668208, "T": "2017-12-02T08:25:00", "BV": 0.00395504}, {"O": 6.954e-05, "H": 6.984e-05, "L": 6.919e-05, "C": 6.984e-05, "V": 581.85781008, "T": "2017-12-02T08:30:00", "BV": 0.04034418}, {"O": 6.912e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.92e-05, "V": 195.19650655, "T": "2017-12-02T08:35:00", "BV": 0.01349517}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.878e-05, "C": 6.879e-05, "V": 9556.42596018, "T": "2017-12-02T08:40:00", "BV": 0.65759407}, {"O": 6.914e-05, "H": 6.938e-05, "L": 6.871e-05, "C": 6.904e-05, "V": 9567.20837382, "T": "2017-12-02T08:45:00", "BV": 0.65840307}, {"O": 6.898e-05, "H": 6.939e-05, "L": 6.898e-05, "C": 6.933e-05, "V": 10397.50458019, "T": "2017-12-02T08:50:00", "BV": 0.71987847}, {"O": 6.898e-05, "H": 6.944e-05, "L": 6.898e-05, "C": 6.944e-05, "V": 187.75304839, "T": "2017-12-02T08:55:00", "BV": 0.01300541}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 689.00451192, "T": "2017-12-02T09:00:00", "BV": 0.04753985}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.871e-05, "C": 6.873e-05, "V": 2137.87739611, "T": "2017-12-02T09:05:00", "BV": 0.14699439}, {"O": 6.879e-05, "H": 6.879e-05, "L": 6.879e-05, "C": 6.879e-05, "V": 197.40146, "T": "2017-12-02T09:10:00", "BV": 0.01357924}, {"O": 6.863e-05, "H": 6.873e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 15466.2869106, "T": "2017-12-02T09:15:00", "BV": 1.06005895}, {"O": 6.832e-05, "H": 6.836e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 7594.31068242, "T": "2017-12-02T09:20:00", "BV": 0.51550552}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 134.59513432, "T": "2017-12-02T09:25:00", "BV": 0.00913623}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 3286.97940723, "T": "2017-12-02T09:30:00", "BV": 0.22348912}, {"O": 6.803e-05, "H": 6.837e-05, "L": 6.803e-05, "C": 6.806e-05, "V": 5715.17597014, "T": "2017-12-02T09:35:00", "BV": 0.38896244}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 24.36004317, "T": "2017-12-02T09:40:00", "BV": 0.00165802}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 1.40093811, "T": "2017-12-02T09:45:00", "BV": 9.536e-05}, {"O": 6.873e-05, "H": 6.881e-05, "L": 6.807e-05, "C": 6.855e-05, "V": 90.04402095, "T": "2017-12-02T09:50:00", "BV": 0.00616028}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 160.0, "T": "2017-12-02T09:55:00", "BV": 0.0109299}, {"O": 6.853e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1276.35262313, "T": "2017-12-02T10:00:00", "BV": 0.087061}, {"O": 6.8e-05, "H": 6.807e-05, "L": 6.781e-05, "C": 6.782e-05, "V": 2180.55514283, "T": "2017-12-02T10:05:00", "BV": 0.14819354}, {"O": 6.782e-05, "H": 6.827e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 2927.38816527, "T": "2017-12-02T10:10:00", "BV": 0.19890327}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 2836.56090829, "T": "2017-12-02T10:15:00", "BV": 0.19247474}, {"O": 6.75e-05, "H": 6.752e-05, "L": 6.689e-05, "C": 6.75e-05, "V": 9720.55305132, "T": "2017-12-02T10:20:00", "BV": 0.65153405}, {"O": 6.752e-05, "H": 6.755e-05, "L": 6.752e-05, "C": 6.755e-05, "V": 7812.65738075, "T": "2017-12-02T10:25:00", "BV": 0.52771113}, {"O": 6.747e-05, "H": 6.747e-05, "L": 6.681e-05, "C": 6.747e-05, "V": 291.3735448, "T": "2017-12-02T10:30:00", "BV": 0.01952651}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 266.14619648, "T": "2017-12-02T10:35:00", "BV": 0.01793823}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 657.80085504, "T": "2017-12-02T10:40:00", "BV": 0.04433576}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 13.55957287, "T": "2017-12-02T10:45:00", "BV": 0.00091391}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 616.31893997, "T": "2017-12-02T10:50:00", "BV": 0.04147595}, {"O": 6.74e-05, "H": 6.755e-05, "L": 6.74e-05, "C": 6.755e-05, "V": 4328.9170151, "T": "2017-12-02T10:55:00", "BV": 0.29227362}, {"O": 6.747e-05, "H": 6.785e-05, "L": 6.747e-05, "C": 6.785e-05, "V": 1989.80683347, "T": "2017-12-02T11:00:00", "BV": 0.13432741}, {"O": 6.766e-05, "H": 6.786e-05, "L": 6.747e-05, "C": 6.747e-05, "V": 2839.77770556, "T": "2017-12-02T11:05:00", "BV": 0.19212832}, {"O": 6.748e-05, "H": 6.787e-05, "L": 6.747e-05, "C": 6.747e-05, "V": 3956.91037702, "T": "2017-12-02T11:10:00", "BV": 0.26700962}, {"O": 6.74e-05, "H": 6.748e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 2783.44135838, "T": "2017-12-02T11:15:00", "BV": 0.18701891}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.675e-05, "C": 6.68e-05, "V": 4694.85825282, "T": "2017-12-02T11:20:00", "BV": 0.31462695}, {"O": 6.676e-05, "H": 6.681e-05, "L": 6.676e-05, "C": 6.681e-05, "V": 80.0, "T": "2017-12-02T11:25:00", "BV": 0.00534179}, {"O": 6.676e-05, "H": 6.68e-05, "L": 6.676e-05, "C": 6.677e-05, "V": 2501.26776435, "T": "2017-12-02T11:30:00", "BV": 0.16704779}, {"O": 6.72e-05, "H": 6.742e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 5279.86600217, "T": "2017-12-02T11:35:00", "BV": 0.35391587}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.644e-05, "C": 6.668e-05, "V": 6614.81638892, "T": "2017-12-02T11:40:00", "BV": 0.44070077}, {"O": 6.634e-05, "H": 6.634e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 1114.51632835, "T": "2017-12-02T11:45:00", "BV": 0.07369689}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.598e-05, "C": 6.661e-05, "V": 1608.58855705, "T": "2017-12-02T11:50:00", "BV": 0.10666525}, {"O": 6.662e-05, "H": 6.683e-05, "L": 6.595e-05, "C": 6.596e-05, "V": 6855.89322716, "T": "2017-12-02T11:55:00", "BV": 0.45362737}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.571e-05, "C": 6.576e-05, "V": 7537.44052857, "T": "2017-12-02T12:00:00", "BV": 0.49688194}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 118.41002887, "T": "2017-12-02T12:05:00", "BV": 0.00778662}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1216.7268965, "T": "2017-12-02T12:10:00", "BV": 0.07999976}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.559e-05, "C": 6.576e-05, "V": 4866.25989511, "T": "2017-12-02T12:15:00", "BV": 0.31971886}, {"O": 6.614e-05, "H": 6.698e-05, "L": 6.589e-05, "C": 6.681e-05, "V": 4032.85146029, "T": "2017-12-02T12:20:00", "BV": 0.26908869}, {"O": 6.681e-05, "H": 6.702e-05, "L": 6.669e-05, "C": 6.702e-05, "V": 537.90499524, "T": "2017-12-02T12:25:00", "BV": 0.03600915}, {"O": 6.712e-05, "H": 6.775e-05, "L": 6.712e-05, "C": 6.737e-05, "V": 5680.74818945, "T": "2017-12-02T12:30:00", "BV": 0.38324699}, {"O": 6.769e-05, "H": 6.797e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 4619.99732846, "T": "2017-12-02T12:35:00", "BV": 0.31353562}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 391.939666, "T": "2017-12-02T12:45:00", "BV": 0.02632756}, {"O": 6.72e-05, "H": 6.752e-05, "L": 6.712e-05, "C": 6.718e-05, "V": 5382.96972078, "T": "2017-12-02T12:50:00", "BV": 0.36168706}, {"O": 6.752e-05, "H": 6.755e-05, "L": 6.711e-05, "C": 6.751e-05, "V": 4012.4930939, "T": "2017-12-02T12:55:00", "BV": 0.27049788}, {"O": 6.751e-05, "H": 6.753e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 4287.31480224, "T": "2017-12-02T13:00:00", "BV": 0.28938298}, {"O": 6.727e-05, "H": 6.8e-05, "L": 6.726e-05, "C": 6.8e-05, "V": 5988.72145797, "T": "2017-12-02T13:05:00", "BV": 0.40416983}, {"O": 6.8e-05, "H": 6.82e-05, "L": 6.753e-05, "C": 6.82e-05, "V": 6542.89345192, "T": "2017-12-02T13:10:00", "BV": 0.44457365}, {"O": 6.758e-05, "H": 6.82e-05, "L": 6.758e-05, "C": 6.759e-05, "V": 659.13297802, "T": "2017-12-02T13:15:00", "BV": 0.04464361}, {"O": 6.76e-05, "H": 6.767e-05, "L": 6.76e-05, "C": 6.767e-05, "V": 6461.68876011, "T": "2017-12-02T13:20:00", "BV": 0.43721972}, {"O": 6.768e-05, "H": 6.77e-05, "L": 6.768e-05, "C": 6.77e-05, "V": 419.44899339, "T": "2017-12-02T13:25:00", "BV": 0.02839034}, {"O": 6.77e-05, "H": 6.819e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 965.38543699, "T": "2017-12-02T13:30:00", "BV": 0.06537527}, {"O": 6.819e-05, "H": 6.823e-05, "L": 6.819e-05, "C": 6.823e-05, "V": 1514.80989013, "T": "2017-12-02T13:35:00", "BV": 0.10330913}, {"O": 6.823e-05, "H": 6.841e-05, "L": 6.77e-05, "C": 6.841e-05, "V": 784.04389578, "T": "2017-12-02T13:40:00", "BV": 0.0534703}, {"O": 6.841e-05, "H": 6.856e-05, "L": 6.776e-05, "C": 6.834e-05, "V": 4280.46884006, "T": "2017-12-02T13:45:00", "BV": 0.29252668}, {"O": 6.835e-05, "H": 6.835e-05, "L": 6.758e-05, "C": 6.816e-05, "V": 15783.72901796, "T": "2017-12-02T13:50:00", "BV": 1.07218117}, {"O": 6.816e-05, "H": 6.85e-05, "L": 6.816e-05, "C": 6.85e-05, "V": 568.41377193, "T": "2017-12-02T13:55:00", "BV": 0.03889602}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 203.28622807, "T": "2017-12-02T14:00:00", "BV": 0.0138229}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 5815.9459243, "T": "2017-12-02T14:05:00", "BV": 0.39301565}, {"O": 6.818e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.819e-05, "V": 295.073698, "T": "2017-12-02T14:10:00", "BV": 0.02011962}, {"O": 6.819e-05, "H": 6.83e-05, "L": 6.73e-05, "C": 6.83e-05, "V": 7054.79181523, "T": "2017-12-02T14:15:00", "BV": 0.48014321}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 10204.590577, "T": "2017-12-02T14:20:00", "BV": 0.68867525}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 9377.31524098, "T": "2017-12-02T14:25:00", "BV": 0.63025838}, {"O": 6.718e-05, "H": 6.719e-05, "L": 6.634e-05, "C": 6.711e-05, "V": 16254.56168907, "T": "2017-12-02T14:30:00", "BV": 1.08929456}, {"O": 6.711e-05, "H": 6.738e-05, "L": 6.634e-05, "C": 6.725e-05, "V": 13580.89166171, "T": "2017-12-02T14:35:00", "BV": 0.91023771}, {"O": 6.698e-05, "H": 6.709e-05, "L": 6.657e-05, "C": 6.693e-05, "V": 4571.21991118, "T": "2017-12-02T14:40:00", "BV": 0.30636968}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.608e-05, "C": 6.663e-05, "V": 2674.52323966, "T": "2017-12-02T14:45:00", "BV": 0.17680907}, {"O": 6.662e-05, "H": 6.671e-05, "L": 6.584e-05, "C": 6.585e-05, "V": 1697.42149836, "T": "2017-12-02T14:50:00", "BV": 0.11213859}, {"O": 6.585e-05, "H": 6.71e-05, "L": 6.584e-05, "C": 6.71e-05, "V": 1945.74593652, "T": "2017-12-02T14:55:00", "BV": 0.12869757}, {"O": 6.693e-05, "H": 6.696e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 1426.39512905, "T": "2017-12-02T15:00:00", "BV": 0.09549497}, {"O": 6.685e-05, "H": 6.686e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 441.3231348, "T": "2017-12-02T15:05:00", "BV": 0.02950224}, {"O": 6.678e-05, "H": 6.678e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 2848.74320852, "T": "2017-12-02T15:10:00", "BV": 0.18902428}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.575e-05, "C": 6.623e-05, "V": 5359.82880031, "T": "2017-12-02T15:15:00", "BV": 0.35404601}, {"O": 6.623e-05, "H": 6.708e-05, "L": 6.581e-05, "C": 6.689e-05, "V": 2377.57535424, "T": "2017-12-02T15:20:00", "BV": 0.15842054}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 243.84028103, "T": "2017-12-02T15:25:00", "BV": 0.01625818}, {"O": 6.683e-05, "H": 6.814e-05, "L": 6.628e-05, "C": 6.64e-05, "V": 7686.61941021, "T": "2017-12-02T15:30:00", "BV": 0.51566704}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.623e-05, "C": 6.631e-05, "V": 2388.19624343, "T": "2017-12-02T15:35:00", "BV": 0.15828827}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 428.54106993, "T": "2017-12-02T15:40:00", "BV": 0.02836742}, {"O": 6.626e-05, "H": 6.631e-05, "L": 6.618e-05, "C": 6.631e-05, "V": 1077.384308, "T": "2017-12-02T15:45:00", "BV": 0.07143478}, {"O": 6.583e-05, "H": 6.63e-05, "L": 6.583e-05, "C": 6.63e-05, "V": 1571.11736508, "T": "2017-12-02T15:50:00", "BV": 0.10363559}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 216.57493708, "T": "2017-12-02T15:55:00", "BV": 0.0143589}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1904.83732808, "T": "2017-12-02T16:00:00", "BV": 0.12630976}, {"O": 6.631e-05, "H": 6.678e-05, "L": 6.631e-05, "C": 6.638e-05, "V": 1886.27668203, "T": "2017-12-02T16:05:00", "BV": 0.12513904}, {"O": 6.678e-05, "H": 6.73e-05, "L": 6.678e-05, "C": 6.709e-05, "V": 1953.20340624, "T": "2017-12-02T16:10:00", "BV": 0.13112518}, {"O": 6.709e-05, "H": 6.73e-05, "L": 6.709e-05, "C": 6.73e-05, "V": 245.21094016, "T": "2017-12-02T16:15:00", "BV": 0.0164994}, {"O": 6.73e-05, "H": 6.755e-05, "L": 6.73e-05, "C": 6.755e-05, "V": 280.68026501, "T": "2017-12-02T16:20:00", "BV": 0.01893138}, {"O": 6.757e-05, "H": 6.816e-05, "L": 6.756e-05, "C": 6.816e-05, "V": 2206.45804908, "T": "2017-12-02T16:25:00", "BV": 0.14941368}, {"O": 6.823e-05, "H": 6.888e-05, "L": 6.761e-05, "C": 6.86e-05, "V": 5934.3522788, "T": "2017-12-02T16:30:00", "BV": 0.40670471}, {"O": 6.86e-05, "H": 6.868e-05, "L": 6.818e-05, "C": 6.868e-05, "V": 1773.57853385, "T": "2017-12-02T16:35:00", "BV": 0.12178082}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 445.18514505, "T": "2017-12-02T16:40:00", "BV": 0.03037956}, {"O": 6.85e-05, "H": 6.864e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 6989.87560125, "T": "2017-12-02T16:45:00", "BV": 0.47940763}, {"O": 6.85e-05, "H": 6.865e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 834.35397545, "T": "2017-12-02T16:50:00", "BV": 0.05725423}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 167.0271781, "T": "2017-12-02T16:55:00", "BV": 0.01145805}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 196.6864261, "T": "2017-12-02T17:00:00", "BV": 0.0134847}, {"O": 6.85e-05, "H": 6.865e-05, "L": 6.808e-05, "C": 6.865e-05, "V": 6645.34091655, "T": "2017-12-02T17:05:00", "BV": 0.45355647}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.761e-05, "C": 6.763e-05, "V": 5216.04589088, "T": "2017-12-02T17:10:00", "BV": 0.35291305}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 1243.27764733, "T": "2017-12-02T17:15:00", "BV": 0.08423205}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 349.42986549, "T": "2017-12-02T17:20:00", "BV": 0.02367387}, {"O": 6.857e-05, "H": 6.861e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 1175.54512758, "T": "2017-12-02T17:25:00", "BV": 0.08062095}, {"O": 6.777e-05, "H": 6.86e-05, "L": 6.776e-05, "C": 6.86e-05, "V": 6147.41240858, "T": "2017-12-02T17:30:00", "BV": 0.41670157}, {"O": 6.815e-05, "H": 6.861e-05, "L": 6.782e-05, "C": 6.861e-05, "V": 815.02154301, "T": "2017-12-02T17:35:00", "BV": 0.05589621}, {"O": 6.861e-05, "H": 6.861e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 1830.80827393, "T": "2017-12-02T17:40:00", "BV": 0.12561174}, {"O": 6.861e-05, "H": 6.861e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 500.0, "T": "2017-12-02T17:45:00", "BV": 0.03430497}, {"O": 6.852e-05, "H": 6.865e-05, "L": 6.819e-05, "C": 6.865e-05, "V": 1417.52549606, "T": "2017-12-02T17:50:00", "BV": 0.09712798}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 44.30660168, "T": "2017-12-02T17:55:00", "BV": 0.00302126}, {"O": 6.864e-05, "H": 6.864e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 465.15811563, "T": "2017-12-02T18:00:00", "BV": 0.03180516}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 220.41051275, "T": "2017-12-02T18:05:00", "BV": 0.01499229}, {"O": 6.802e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.85e-05, "V": 785.00622741, "T": "2017-12-02T18:10:00", "BV": 0.05358581}, {"O": 6.801e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 466.12865094, "T": "2017-12-02T18:20:00", "BV": 0.03176475}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 937.35350978, "T": "2017-12-02T18:25:00", "BV": 0.06376156}, {"O": 6.801e-05, "H": 6.865e-05, "L": 6.801e-05, "C": 6.865e-05, "V": 18867.73140475, "T": "2017-12-02T18:30:00", "BV": 1.29262656}, {"O": 6.85e-05, "H": 6.865e-05, "L": 6.85e-05, "C": 6.865e-05, "V": 1775.41899076, "T": "2017-12-02T18:35:00", "BV": 0.12185837}, {"O": 6.803e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.83e-05, "V": 2602.08166425, "T": "2017-12-02T18:40:00", "BV": 0.1770506}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 1891.521163, "T": "2017-12-02T18:45:00", "BV": 0.12919087}, {"O": 6.83e-05, "H": 6.87e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 21097.38228726, "T": "2017-12-02T18:50:00", "BV": 1.436074}, {"O": 6.789e-05, "H": 6.806e-05, "L": 6.784e-05, "C": 6.806e-05, "V": 476.06088326, "T": "2017-12-02T18:55:00", "BV": 0.03232496}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 688.15126359, "T": "2017-12-02T19:00:00", "BV": 0.04683557}, {"O": 6.806e-05, "H": 6.888e-05, "L": 6.804e-05, "C": 6.888e-05, "V": 7884.7489715, "T": "2017-12-02T19:05:00", "BV": 0.54087253}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.753e-05, "C": 6.79e-05, "V": 6094.87626136, "T": "2017-12-02T19:10:00", "BV": 0.41270455}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.807e-05, "C": 6.812e-05, "V": 4018.87555949, "T": "2017-12-02T19:15:00", "BV": 0.27391746}, {"O": 6.814e-05, "H": 6.885e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 10588.98346542, "T": "2017-12-02T19:20:00", "BV": 0.71999249}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 208.6058264, "T": "2017-12-02T19:25:00", "BV": 0.0140649}, {"O": 6.742e-05, "H": 6.742e-05, "L": 6.7e-05, "C": 6.722e-05, "V": 7337.64503871, "T": "2017-12-02T19:35:00", "BV": 0.49266295}, {"O": 6.722e-05, "H": 6.729e-05, "L": 6.7e-05, "C": 6.729e-05, "V": 3157.55061914, "T": "2017-12-02T19:40:00", "BV": 0.21213063}, {"O": 6.725e-05, "H": 6.729e-05, "L": 6.69e-05, "C": 6.727e-05, "V": 5156.6425423, "T": "2017-12-02T19:45:00", "BV": 0.34609111}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.691e-05, "C": 6.7e-05, "V": 9817.33912498, "T": "2017-12-02T19:50:00", "BV": 0.65821586}, {"O": 6.69e-05, "H": 6.727e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 2191.02650851, "T": "2017-12-02T19:55:00", "BV": 0.14612103}, {"O": 6.699e-05, "H": 6.708e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 10101.7074112, "T": "2017-12-02T20:00:00", "BV": 0.67286712}, {"O": 6.693e-05, "H": 6.727e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 1325.00158184, "T": "2017-12-02T20:05:00", "BV": 0.08881279}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 82.74958887, "T": "2017-12-02T20:10:00", "BV": 0.00553511}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.694e-05, "C": 6.694e-05, "V": 1127.74360428, "T": "2017-12-02T20:15:00", "BV": 0.07549112}, {"O": 6.651e-05, "H": 6.695e-05, "L": 6.619e-05, "C": 6.695e-05, "V": 18015.10256022, "T": "2017-12-02T20:20:00", "BV": 1.19627203}, {"O": 6.619e-05, "H": 6.673e-05, "L": 6.617e-05, "C": 6.665e-05, "V": 17784.79634279, "T": "2017-12-02T20:25:00", "BV": 1.18444482}, {"O": 6.661e-05, "H": 6.669e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 304.57414705, "T": "2017-12-02T20:30:00", "BV": 0.0202998}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 440.33273487, "T": "2017-12-02T20:35:00", "BV": 0.02923809}, {"O": 6.639e-05, "H": 6.727e-05, "L": 6.618e-05, "C": 6.695e-05, "V": 3529.7533319, "T": "2017-12-02T20:40:00", "BV": 0.23512824}, {"O": 6.626e-05, "H": 6.697e-05, "L": 6.626e-05, "C": 6.697e-05, "V": 75.62990595, "T": "2017-12-02T20:45:00", "BV": 0.00501758}, {"O": 6.692e-05, "H": 6.728e-05, "L": 6.691e-05, "C": 6.717e-05, "V": 28944.15633109, "T": "2017-12-02T20:50:00", "BV": 1.9402214}, {"O": 6.636e-05, "H": 6.639e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 1434.96539466, "T": "2017-12-02T20:55:00", "BV": 0.09515499}, {"O": 6.619e-05, "H": 6.679e-05, "L": 6.619e-05, "C": 6.645e-05, "V": 840.96234609, "T": "2017-12-02T21:00:00", "BV": 0.05611857}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 50.0, "T": "2017-12-02T21:05:00", "BV": 0.00332249}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 307.32401853, "T": "2017-12-02T21:10:00", "BV": 0.02042168}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 289.52929688, "T": "2017-12-02T21:15:00", "BV": 0.01935792}, {"O": 6.687e-05, "H": 6.724e-05, "L": 6.687e-05, "C": 6.724e-05, "V": 63.12960775, "T": "2017-12-02T21:25:00", "BV": 0.00424143}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.687e-05, "C": 6.688e-05, "V": 239.75506478, "T": "2017-12-02T21:30:00", "BV": 0.01604736}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 7470.07592675, "T": "2017-12-02T21:35:00", "BV": 0.50176499}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 2969.11410951, "T": "2017-12-02T21:40:00", "BV": 0.19943538}, {"O": 6.717e-05, "H": 6.726e-05, "L": 6.695e-05, "C": 6.726e-05, "V": 2048.02178977, "T": "2017-12-02T21:45:00", "BV": 0.13742621}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 595.68381306, "T": "2017-12-02T21:50:00", "BV": 0.04006568}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 2467.4832, "T": "2017-12-02T21:55:00", "BV": 0.16519799}, {"O": 6.702e-05, "H": 6.702e-05, "L": 6.695e-05, "C": 6.696e-05, "V": 415.0, "T": "2017-12-02T22:10:00", "BV": 0.0277862}, {"O": 6.696e-05, "H": 6.7e-05, "L": 6.696e-05, "C": 6.7e-05, "V": 8472.20149254, "T": "2017-12-02T22:20:00", "BV": 0.56763269}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 680.16014366, "T": "2017-12-02T22:25:00", "BV": 0.04554351}, {"O": 6.705e-05, "H": 6.726e-05, "L": 6.705e-05, "C": 6.726e-05, "V": 140.0, "T": "2017-12-02T22:30:00", "BV": 0.00941445}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.695e-05, "C": 6.719e-05, "V": 2966.48639884, "T": "2017-12-02T22:35:00", "BV": 0.19886919}, {"O": 6.719e-05, "H": 6.72e-05, "L": 6.695e-05, "C": 6.713e-05, "V": 3911.17943889, "T": "2017-12-02T22:40:00", "BV": 0.2627512}, {"O": 6.713e-05, "H": 6.733e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 15503.36297078, "T": "2017-12-02T22:45:00", "BV": 1.04141746}, {"O": 6.695e-05, "H": 6.699e-05, "L": 6.695e-05, "C": 6.699e-05, "V": 1067.67319732, "T": "2017-12-02T22:50:00", "BV": 0.0714864}, {"O": 6.699e-05, "H": 6.867e-05, "L": 6.699e-05, "C": 6.863e-05, "V": 12227.6794551, "T": "2017-12-02T22:55:00", "BV": 0.83052668}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.723e-05, "C": 6.807e-05, "V": 1943.52242549, "T": "2017-12-02T23:00:00", "BV": 0.1321427}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.723e-05, "C": 6.772e-05, "V": 1623.73290266, "T": "2017-12-02T23:05:00", "BV": 0.11008545}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 227.36600045, "T": "2017-12-02T23:10:00", "BV": 0.0152858}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.722e-05, "C": 6.723e-05, "V": 4436.18693045, "T": "2017-12-02T23:15:00", "BV": 0.29823483}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 53.70831272, "T": "2017-12-02T23:20:00", "BV": 0.0036108}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 15142.12798821, "T": "2017-12-02T23:25:00", "BV": 1.02185601}, {"O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 60.0, "T": "2017-12-02T23:30:00", "BV": 0.0040218}, {"O": 6.735e-05, "H": 6.767e-05, "L": 6.705e-05, "C": 6.708e-05, "V": 1796.76032188, "T": "2017-12-02T23:35:00", "BV": 0.12081623}, {"O": 6.71e-05, "H": 6.799e-05, "L": 6.71e-05, "C": 6.712e-05, "V": 14853.03755794, "T": "2017-12-02T23:40:00", "BV": 1.00394426}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 131.96866181, "T": "2017-12-02T23:45:00", "BV": 0.0088696}, {"O": 6.721e-05, "H": 6.798e-05, "L": 6.717e-05, "C": 6.786e-05, "V": 14025.65371525, "T": "2017-12-02T23:50:00", "BV": 0.94660833}, {"O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 2213.45514589, "T": "2017-12-02T23:55:00", "BV": 0.15020505}, {"O": 6.798e-05, "H": 6.799e-05, "L": 6.762e-05, "C": 6.799e-05, "V": 18037.45437228, "T": "2017-12-03T00:00:00", "BV": 1.22529789}, {"O": 6.799e-05, "H": 6.808e-05, "L": 6.739e-05, "C": 6.8e-05, "V": 16836.89198612, "T": "2017-12-03T00:05:00", "BV": 1.14389792}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 149.22332296, "T": "2017-12-03T00:10:00", "BV": 0.01007257}, {"O": 6.8e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.833e-05, "V": 5566.65467263, "T": "2017-12-03T00:15:00", "BV": 0.38005923}, {"O": 6.833e-05, "H": 6.988e-05, "L": 6.753e-05, "C": 6.852e-05, "V": 35132.97593964, "T": "2017-12-03T00:20:00", "BV": 2.4138902}, {"O": 6.987e-05, "H": 7.35e-05, "L": 6.85e-05, "C": 7.196e-05, "V": 278647.36017905, "T": "2017-12-03T00:25:00", "BV": 20.05795185}, {"O": 7.189e-05, "H": 7.193e-05, "L": 7.012e-05, "C": 7.1e-05, "V": 55915.13442202, "T": "2017-12-03T00:30:00", "BV": 3.96385767}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 11299.07483933, "T": "2017-12-03T00:35:00", "BV": 0.79550396}, {"O": 7.072e-05, "H": 7.074e-05, "L": 6.994e-05, "C": 6.997e-05, "V": 2819.77297074, "T": "2017-12-03T00:40:00", "BV": 0.1992109}, {"O": 6.997e-05, "H": 7.094e-05, "L": 6.997e-05, "C": 7.069e-05, "V": 7785.28169003, "T": "2017-12-03T00:45:00", "BV": 0.54588044}, {"O": 7.069e-05, "H": 7.247e-05, "L": 7.052e-05, "C": 7.194e-05, "V": 16266.90791241, "T": "2017-12-03T00:50:00", "BV": 1.15785434}, {"O": 7.097e-05, "H": 7.233e-05, "L": 7.078e-05, "C": 7.099e-05, "V": 10132.9543663, "T": "2017-12-03T00:55:00", "BV": 0.72392358}, {"O": 7.099e-05, "H": 7.114e-05, "L": 7.099e-05, "C": 7.113e-05, "V": 1209.68928872, "T": "2017-12-03T01:00:00", "BV": 0.0859937}, {"O": 7.125e-05, "H": 7.169e-05, "L": 7.125e-05, "C": 7.148e-05, "V": 2581.53738638, "T": "2017-12-03T01:05:00", "BV": 0.18458142}, {"O": 7.148e-05, "H": 7.17e-05, "L": 7.134e-05, "C": 7.169e-05, "V": 5389.68427883, "T": "2017-12-03T01:10:00", "BV": 0.38510737}, {"O": 7.177e-05, "H": 7.194e-05, "L": 7.096e-05, "C": 7.099e-05, "V": 8381.40310968, "T": "2017-12-03T01:15:00", "BV": 0.59712059}, {"O": 7.015e-05, "H": 7.122e-05, "L": 6.995e-05, "C": 7e-05, "V": 7143.94749476, "T": "2017-12-03T01:20:00", "BV": 0.50038193}, {"O": 7.092e-05, "H": 7.092e-05, "L": 6.998e-05, "C": 7.003e-05, "V": 1814.44886714, "T": "2017-12-03T01:25:00", "BV": 0.12703795}, {"O": 7.005e-05, "H": 7.123e-05, "L": 7.004e-05, "C": 7.123e-05, "V": 4889.05829875, "T": "2017-12-03T01:30:00", "BV": 0.34658944}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.024e-05, "C": 7.051e-05, "V": 3434.79918663, "T": "2017-12-03T01:35:00", "BV": 0.24218427}, {"O": 7.053e-05, "H": 7.245e-05, "L": 7.04e-05, "C": 7.245e-05, "V": 41855.1756175, "T": "2017-12-03T01:40:00", "BV": 2.9871327}, {"O": 7.141e-05, "H": 7.36e-05, "L": 7.095e-05, "C": 7.181e-05, "V": 71289.83635405, "T": "2017-12-03T01:45:00", "BV": 5.18367272}, {"O": 7.203e-05, "H": 7.3e-05, "L": 7.179e-05, "C": 7.3e-05, "V": 25692.71768707, "T": "2017-12-03T01:50:00", "BV": 1.86006023}, {"O": 7.27e-05, "H": 7.3e-05, "L": 7.179e-05, "C": 7.285e-05, "V": 18313.95128343, "T": "2017-12-03T01:55:00", "BV": 1.32292465}, {"O": 7.196e-05, "H": 7.211e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 3039.06404105, "T": "2017-12-03T02:00:00", "BV": 0.21879059}, {"O": 7.211e-05, "H": 7.214e-05, "L": 7.132e-05, "C": 7.145e-05, "V": 6467.48751418, "T": "2017-12-03T02:05:00", "BV": 0.4640965}, {"O": 7.213e-05, "H": 7.213e-05, "L": 7.149e-05, "C": 7.211e-05, "V": 459.89465729, "T": "2017-12-03T02:10:00", "BV": 0.03306733}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.156e-05, "C": 7.158e-05, "V": 2124.92914173, "T": "2017-12-03T02:15:00", "BV": 0.15211194}, {"O": 7.159e-05, "H": 7.214e-05, "L": 7.159e-05, "C": 7.21e-05, "V": 2972.8117852, "T": "2017-12-03T02:20:00", "BV": 0.21349218}, {"O": 7.214e-05, "H": 7.287e-05, "L": 7.21e-05, "C": 7.234e-05, "V": 32706.98484573, "T": "2017-12-03T02:25:00", "BV": 2.37815946}, {"O": 7.262e-05, "H": 7.286e-05, "L": 7.212e-05, "C": 7.286e-05, "V": 22764.6869357, "T": "2017-12-03T02:30:00", "BV": 1.65448492}, {"O": 7.279e-05, "H": 7.291e-05, "L": 7.279e-05, "C": 7.291e-05, "V": 25905.14748856, "T": "2017-12-03T02:35:00", "BV": 1.88666386}, {"O": 7.291e-05, "H": 7.313e-05, "L": 7.291e-05, "C": 7.292e-05, "V": 3855.17198159, "T": "2017-12-03T02:40:00", "BV": 0.28132815}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.291e-05, "C": 7.291e-05, "V": 28481.8148324, "T": "2017-12-03T02:45:00", "BV": 2.0768873}, {"O": 7.306e-05, "H": 7.312e-05, "L": 7.306e-05, "C": 7.306e-05, "V": 6673.44725739, "T": "2017-12-03T02:50:00", "BV": 0.48765089}, {"O": 7.312e-05, "H": 7.36e-05, "L": 7.312e-05, "C": 7.36e-05, "V": 18083.90555643, "T": "2017-12-03T02:55:00", "BV": 1.32673394}, {"O": 7.36e-05, "H": 7.365e-05, "L": 7.338e-05, "C": 7.36e-05, "V": 6016.31178636, "T": "2017-12-03T03:00:00", "BV": 0.44199178}, {"O": 7.365e-05, "H": 7.627e-05, "L": 7.365e-05, "C": 7.53e-05, "V": 175412.86891715, "T": "2017-12-03T03:05:00", "BV": 13.14281663}, {"O": 7.453e-05, "H": 7.569e-05, "L": 7.381e-05, "C": 7.45e-05, "V": 20973.33149878, "T": "2017-12-03T03:10:00", "BV": 1.56706109}, {"O": 7.45e-05, "H": 7.509e-05, "L": 7.414e-05, "C": 7.421e-05, "V": 29144.36679138, "T": "2017-12-03T03:15:00", "BV": 2.16625697}, {"O": 7.414e-05, "H": 7.504e-05, "L": 7.377e-05, "C": 7.378e-05, "V": 54413.60160406, "T": "2017-12-03T03:20:00", "BV": 4.06015331}, {"O": 7.378e-05, "H": 7.499e-05, "L": 7.339e-05, "C": 7.347e-05, "V": 15614.57157823, "T": "2017-12-03T03:25:00", "BV": 1.14833794}, {"O": 7.339e-05, "H": 7.433e-05, "L": 7.302e-05, "C": 7.397e-05, "V": 23609.00075351, "T": "2017-12-03T03:30:00", "BV": 1.73645904}, {"O": 7.391e-05, "H": 7.394e-05, "L": 7.349e-05, "C": 7.379e-05, "V": 9501.79084512, "T": "2017-12-03T03:35:00", "BV": 0.69952036}, {"O": 7.36e-05, "H": 7.38e-05, "L": 7.348e-05, "C": 7.38e-05, "V": 4947.50287044, "T": "2017-12-03T03:40:00", "BV": 0.36441081}, {"O": 7.38e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.383e-05, "V": 7615.30338636, "T": "2017-12-03T03:45:00", "BV": 0.56242988}, {"O": 7.433e-05, "H": 7.591e-05, "L": 7.394e-05, "C": 7.511e-05, "V": 16662.86772447, "T": "2017-12-03T03:50:00", "BV": 1.24564544}, {"O": 7.48e-05, "H": 7.582e-05, "L": 7.441e-05, "C": 7.567e-05, "V": 11160.21482038, "T": "2017-12-03T03:55:00", "BV": 0.83688638}, {"O": 7.5e-05, "H": 7.574e-05, "L": 7.428e-05, "C": 7.45e-05, "V": 39000.94763058, "T": "2017-12-03T04:00:00", "BV": 2.94326076}, {"O": 7.45e-05, "H": 7.521e-05, "L": 7.3e-05, "C": 7.373e-05, "V": 40842.49326597, "T": "2017-12-03T04:05:00", "BV": 3.00550564}, {"O": 7.35e-05, "H": 7.41e-05, "L": 7.314e-05, "C": 7.388e-05, "V": 20348.97882668, "T": "2017-12-03T04:10:00", "BV": 1.49402802}, {"O": 7.334e-05, "H": 7.373e-05, "L": 7.276e-05, "C": 7.373e-05, "V": 4387.18276235, "T": "2017-12-03T04:15:00", "BV": 0.32021914}, {"O": 7.321e-05, "H": 7.37e-05, "L": 7.321e-05, "C": 7.324e-05, "V": 11369.96151517, "T": "2017-12-03T04:20:00", "BV": 0.833021}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.321e-05, "C": 7.322e-05, "V": 6692.07588886, "T": "2017-12-03T04:25:00", "BV": 0.48998098}, {"O": 7.322e-05, "H": 7.324e-05, "L": 7.3e-05, "C": 7.324e-05, "V": 2214.60149235, "T": "2017-12-03T04:30:00", "BV": 0.16216856}, {"O": 7.345e-05, "H": 7.413e-05, "L": 7.345e-05, "C": 7.413e-05, "V": 11704.69799412, "T": "2017-12-03T04:35:00", "BV": 0.8617582}, {"O": 7.412e-05, "H": 7.429e-05, "L": 7.396e-05, "C": 7.429e-05, "V": 11812.96329023, "T": "2017-12-03T04:40:00", "BV": 0.87697348}, {"O": 7.429e-05, "H": 7.463e-05, "L": 7.374e-05, "C": 7.4e-05, "V": 15225.76193189, "T": "2017-12-03T04:45:00", "BV": 1.1335112}, {"O": 7.4e-05, "H": 7.547e-05, "L": 7.369e-05, "C": 7.369e-05, "V": 26557.24365511, "T": "2017-12-03T04:50:00", "BV": 1.97078101}, {"O": 7.369e-05, "H": 7.461e-05, "L": 7.326e-05, "C": 7.326e-05, "V": 21322.68615514, "T": "2017-12-03T04:55:00", "BV": 1.56783947}, {"O": 7.332e-05, "H": 7.377e-05, "L": 7.255e-05, "C": 7.261e-05, "V": 8550.63483056, "T": "2017-12-03T05:00:00", "BV": 0.62193114}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.23e-05, "C": 7.26e-05, "V": 13340.70961635, "T": "2017-12-03T05:05:00", "BV": 0.96757802}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 11136.55326136, "T": "2017-12-03T05:10:00", "BV": 0.80155691}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 6047.81207196, "T": "2017-12-03T05:15:00", "BV": 0.43333087}, {"O": 7.164e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 11990.53988914, "T": "2017-12-03T05:20:00", "BV": 0.8613069}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 347.06471978, "T": "2017-12-03T05:25:00", "BV": 0.0248151}, {"O": 7.186e-05, "H": 7.186e-05, "L": 7.138e-05, "C": 7.185e-05, "V": 563.2394712, "T": "2017-12-03T05:30:00", "BV": 0.0403706}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 132.78449077, "T": "2017-12-03T05:35:00", "BV": 0.00947815}, {"O": 7.183e-05, "H": 7.221e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 8545.73283105, "T": "2017-12-03T05:40:00", "BV": 0.6142054}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 2335.88885039, "T": "2017-12-03T05:45:00", "BV": 0.16704615}, {"O": 7.151e-05, "H": 7.222e-05, "L": 7.136e-05, "C": 7.215e-05, "V": 5837.73637482, "T": "2017-12-03T05:50:00", "BV": 0.41745117}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.136e-05, "C": 7.158e-05, "V": 4152.79000941, "T": "2017-12-03T05:55:00", "BV": 0.29675412}, {"O": 7.18e-05, "H": 7.219e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 5654.71507989, "T": "2017-12-03T06:00:00", "BV": 0.40602037}, {"O": 7.18e-05, "H": 7.215e-05, "L": 7.18e-05, "C": 7.215e-05, "V": 909.4484027, "T": "2017-12-03T06:05:00", "BV": 0.06555089}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 351.25477418, "T": "2017-12-03T06:10:00", "BV": 0.025306}, {"O": 7.18e-05, "H": 7.217e-05, "L": 7.18e-05, "C": 7.217e-05, "V": 457.15743611, "T": "2017-12-03T06:15:00", "BV": 0.03298533}, {"O": 7.18e-05, "H": 7.206e-05, "L": 7.111e-05, "C": 7.206e-05, "V": 11912.48786445, "T": "2017-12-03T06:20:00", "BV": 0.85158869}, {"O": 7.191e-05, "H": 7.191e-05, "L": 7.187e-05, "C": 7.187e-05, "V": 105.96937572, "T": "2017-12-03T06:25:00", "BV": 0.00761924}, {"O": 7.187e-05, "H": 7.21e-05, "L": 7.186e-05, "C": 7.21e-05, "V": 1736.83857868, "T": "2017-12-03T06:30:00", "BV": 0.12508322}, {"O": 7.152e-05, "H": 7.209e-05, "L": 7.152e-05, "C": 7.209e-05, "V": 30.56926481, "T": "2017-12-03T06:35:00", "BV": 0.00219754}, {"O": 7.209e-05, "H": 7.219e-05, "L": 7.187e-05, "C": 7.218e-05, "V": 5238.07153743, "T": "2017-12-03T06:40:00", "BV": 0.37672248}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 66.0, "T": "2017-12-03T06:45:00", "BV": 0.00473022}, {"O": 7.183e-05, "H": 7.312e-05, "L": 7.18e-05, "C": 7.241e-05, "V": 20370.86958928, "T": "2017-12-03T06:50:00", "BV": 1.46991443}, {"O": 7.219e-05, "H": 7.241e-05, "L": 7.204e-05, "C": 7.205e-05, "V": 3111.1701576, "T": "2017-12-03T06:55:00", "BV": 0.22419743}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.18e-05, "C": 7.205e-05, "V": 241.34588739, "T": "2017-12-03T07:00:00", "BV": 0.0173726}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 741.16579718, "T": "2017-12-03T07:05:00", "BV": 0.05332998}, {"O": 7.204e-05, "H": 7.204e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 491.82683262, "T": "2017-12-03T07:10:00", "BV": 0.03536264}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 367.84216621, "T": "2017-12-03T07:15:00", "BV": 0.02637625}, {"O": 7.167e-05, "H": 7.18e-05, "L": 7.154e-05, "C": 7.18e-05, "V": 1620.27876888, "T": "2017-12-03T07:20:00", "BV": 0.11594233}, {"O": 7.158e-05, "H": 7.158e-05, "L": 7.13e-05, "C": 7.145e-05, "V": 1138.44386908, "T": "2017-12-03T07:25:00", "BV": 0.08140389}, {"O": 7.149e-05, "H": 7.242e-05, "L": 7.131e-05, "C": 7.242e-05, "V": 16732.19754623, "T": "2017-12-03T07:30:00", "BV": 1.19858547}, {"O": 7.285e-05, "H": 7.543e-05, "L": 7.252e-05, "C": 7.499e-05, "V": 76233.68413161, "T": "2017-12-03T07:35:00", "BV": 5.63559631}, {"O": 7.54e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.538e-05, "V": 33281.71102113, "T": "2017-12-03T07:40:00", "BV": 2.52112511}, {"O": 7.537e-05, "H": 7.6e-05, "L": 7.381e-05, "C": 7.383e-05, "V": 33676.27923729, "T": "2017-12-03T07:45:00", "BV": 2.51741926}, {"O": 7.384e-05, "H": 7.413e-05, "L": 7.382e-05, "C": 7.391e-05, "V": 6849.63110321, "T": "2017-12-03T07:50:00", "BV": 0.50615032}, {"O": 7.433e-05, "H": 7.444e-05, "L": 7.388e-05, "C": 7.435e-05, "V": 9885.20819148, "T": "2017-12-03T07:55:00", "BV": 0.73355002}, {"O": 7.431e-05, "H": 7.439e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 669.35807497, "T": "2017-12-03T08:00:00", "BV": 0.0496498}, {"O": 7.363e-05, "H": 7.388e-05, "L": 7.337e-05, "C": 7.388e-05, "V": 11266.78130669, "T": "2017-12-03T08:05:00", "BV": 0.82920849}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.298e-05, "C": 7.3e-05, "V": 2385.67565358, "T": "2017-12-03T08:10:00", "BV": 0.17440187}, {"O": 7.298e-05, "H": 7.299e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 6416.44215811, "T": "2017-12-03T08:15:00", "BV": 0.46784387}, {"O": 7.255e-05, "H": 7.292e-05, "L": 7.255e-05, "C": 7.292e-05, "V": 480.49188176, "T": "2017-12-03T08:20:00", "BV": 0.03488525}, {"O": 7.258e-05, "H": 7.292e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 2671.49960587, "T": "2017-12-03T08:25:00", "BV": 0.19394553}, {"O": 7.249e-05, "H": 7.286e-05, "L": 7.201e-05, "C": 7.285e-05, "V": 4718.47931053, "T": "2017-12-03T08:30:00", "BV": 0.34234121}, {"O": 7.207e-05, "H": 7.207e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 881.06326038, "T": "2017-12-03T08:35:00", "BV": 0.06348532}, {"O": 7.2e-05, "H": 7.204e-05, "L": 7.18e-05, "C": 7.202e-05, "V": 4472.87538433, "T": "2017-12-03T08:40:00", "BV": 0.32157726}, {"O": 7.18e-05, "H": 7.199e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 5961.52070543, "T": "2017-12-03T08:45:00", "BV": 0.42873954}, {"O": 7.162e-05, "H": 7.162e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 149.06418698, "T": "2017-12-03T08:50:00", "BV": 0.0106624}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 2122.18549238, "T": "2017-12-03T08:55:00", "BV": 0.15169924}, {"O": 7.125e-05, "H": 7.199e-05, "L": 7.11e-05, "C": 7.199e-05, "V": 13049.54643097, "T": "2017-12-03T09:00:00", "BV": 0.93218271}, {"O": 7.202e-05, "H": 7.206e-05, "L": 7.16e-05, "C": 7.206e-05, "V": 1154.68695594, "T": "2017-12-03T09:05:00", "BV": 0.08302912}, {"O": 7.206e-05, "H": 7.241e-05, "L": 7.143e-05, "C": 7.241e-05, "V": 5227.99572486, "T": "2017-12-03T09:10:00", "BV": 0.37413303}, {"O": 7.242e-05, "H": 7.245e-05, "L": 7.242e-05, "C": 7.244e-05, "V": 2703.01952805, "T": "2017-12-03T09:15:00", "BV": 0.19580979}, {"O": 7.244e-05, "H": 7.258e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 2839.30070694, "T": "2017-12-03T09:20:00", "BV": 0.20577763}, {"O": 7.208e-05, "H": 7.208e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 188.15666401, "T": "2017-12-03T09:25:00", "BV": 0.0135518}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 4838.53287463, "T": "2017-12-03T09:30:00", "BV": 0.34626598}, {"O": 7.192e-05, "H": 7.194e-05, "L": 7.109e-05, "C": 7.194e-05, "V": 21006.38200491, "T": "2017-12-03T09:35:00", "BV": 1.49759921}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 271.94137535, "T": "2017-12-03T09:40:00", "BV": 0.01945546}, {"O": 7.15e-05, "H": 7.184e-05, "L": 7.15e-05, "C": 7.184e-05, "V": 939.7830618, "T": "2017-12-03T09:45:00", "BV": 0.06739767}, {"O": 7.173e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 22859.40719549, "T": "2017-12-03T09:50:00", "BV": 1.6245501}, {"O": 7.121e-05, "H": 7.208e-05, "L": 7.121e-05, "C": 7.208e-05, "V": 856.20157389, "T": "2017-12-03T09:55:00", "BV": 0.06137352}, {"O": 7.205e-05, "H": 7.227e-05, "L": 7.124e-05, "C": 7.227e-05, "V": 6363.453009, "T": "2017-12-03T10:00:00", "BV": 0.45714183}, {"O": 7.227e-05, "H": 7.239e-05, "L": 7.19e-05, "C": 7.235e-05, "V": 1818.00544616, "T": "2017-12-03T10:05:00", "BV": 0.13137921}, {"O": 7.235e-05, "H": 7.237e-05, "L": 7.235e-05, "C": 7.237e-05, "V": 172.07704938, "T": "2017-12-03T10:10:00", "BV": 0.01245213}, {"O": 7.237e-05, "H": 7.242e-05, "L": 7.237e-05, "C": 7.242e-05, "V": 188.17436266, "T": "2017-12-03T10:15:00", "BV": 0.0136254}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.223e-05, "C": 7.223e-05, "V": 5097.73821564, "T": "2017-12-03T10:20:00", "BV": 0.36896751}, {"O": 7.19e-05, "H": 7.223e-05, "L": 7.19e-05, "C": 7.223e-05, "V": 1304.72080632, "T": "2017-12-03T10:25:00", "BV": 0.09392142}, {"O": 7.197e-05, "H": 7.223e-05, "L": 7.132e-05, "C": 7.223e-05, "V": 2787.77280434, "T": "2017-12-03T10:30:00", "BV": 0.20029449}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.143e-05, "C": 7.223e-05, "V": 159.29631233, "T": "2017-12-03T10:35:00", "BV": 0.01149377}, {"O": 7.143e-05, "H": 7.18e-05, "L": 7.143e-05, "C": 7.18e-05, "V": 346.9958808, "T": "2017-12-03T10:40:00", "BV": 0.02480839}, {"O": 7.145e-05, "H": 7.2e-05, "L": 7.145e-05, "C": 7.19e-05, "V": 2746.21231484, "T": "2017-12-03T10:45:00", "BV": 0.19676469}, {"O": 7.198e-05, "H": 7.212e-05, "L": 7.198e-05, "C": 7.212e-05, "V": 4704.17159622, "T": "2017-12-03T10:50:00", "BV": 0.33913323}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.177e-05, "C": 7.18e-05, "V": 7861.62664952, "T": "2017-12-03T10:55:00", "BV": 0.56560059}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.168e-05, "C": 7.168e-05, "V": 2441.08043124, "T": "2017-12-03T11:00:00", "BV": 0.17528368}, {"O": 7.168e-05, "H": 7.168e-05, "L": 7.137e-05, "C": 7.14e-05, "V": 324.3591608, "T": "2017-12-03T11:05:00", "BV": 0.02318366}, {"O": 7.136e-05, "H": 7.191e-05, "L": 7.135e-05, "C": 7.168e-05, "V": 4974.89916435, "T": "2017-12-03T11:10:00", "BV": 0.35555628}, {"O": 7.168e-05, "H": 7.193e-05, "L": 7.139e-05, "C": 7.143e-05, "V": 1322.52511271, "T": "2017-12-03T11:15:00", "BV": 0.09504096}, {"O": 7.141e-05, "H": 7.143e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 2186.70523048, "T": "2017-12-03T11:20:00", "BV": 0.15617748}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.079e-05, "C": 7.136e-05, "V": 3798.538319, "T": "2017-12-03T11:25:00", "BV": 0.27085367}, {"O": 7.142e-05, "H": 7.147e-05, "L": 7.14e-05, "C": 7.147e-05, "V": 16535.07042518, "T": "2017-12-03T11:30:00", "BV": 1.18134202}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 4069.47773671, "T": "2017-12-03T11:35:00", "BV": 0.28998973}, {"O": 7.093e-05, "H": 7.096e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 9405.32948955, "T": "2017-12-03T11:40:00", "BV": 0.66496291}, {"O": 7.044e-05, "H": 7.08e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 4609.73347319, "T": "2017-12-03T11:45:00", "BV": 0.32427738}, {"O": 7.018e-05, "H": 7.063e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 7680.42902517, "T": "2017-12-03T11:50:00", "BV": 0.53979631}, {"O": 7.019e-05, "H": 7.021e-05, "L": 6.986e-05, "C": 7.021e-05, "V": 16298.10522344, "T": "2017-12-03T11:55:00", "BV": 1.14102729}, {"O": 7.021e-05, "H": 7.021e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 1894.5366097, "T": "2017-12-03T12:00:00", "BV": 0.13207589}, {"O": 7.016e-05, "H": 7.02e-05, "L": 6.95e-05, "C": 7.02e-05, "V": 3038.06971426, "T": "2017-12-03T12:05:00", "BV": 0.21196432}, {"O": 7.02e-05, "H": 7.089e-05, "L": 6.943e-05, "C": 7.059e-05, "V": 23460.75094848, "T": "2017-12-03T12:10:00", "BV": 1.63310302}, {"O": 7.019e-05, "H": 7.019e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 139.65753206, "T": "2017-12-03T12:15:00", "BV": 0.00980256}, {"O": 6.958e-05, "H": 7.024e-05, "L": 6.929e-05, "C": 6.934e-05, "V": 9279.62428376, "T": "2017-12-03T12:20:00", "BV": 0.64468927}, {"O": 6.934e-05, "H": 7.006e-05, "L": 6.929e-05, "C": 6.999e-05, "V": 2451.93390077, "T": "2017-12-03T12:25:00", "BV": 0.17165477}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.998e-05, "C": 6.999e-05, "V": 1666.94932192, "T": "2017-12-03T12:30:00", "BV": 0.11666227}, {"O": 6.938e-05, "H": 6.94e-05, "L": 6.938e-05, "C": 6.94e-05, "V": 323.82677248, "T": "2017-12-03T12:35:00", "BV": 0.02246974}, {"O": 6.941e-05, "H": 6.985e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 12295.26554337, "T": "2017-12-03T12:40:00", "BV": 0.85120654}, {"O": 6.901e-05, "H": 6.921e-05, "L": 6.898e-05, "C": 6.92e-05, "V": 7396.54994744, "T": "2017-12-03T12:45:00", "BV": 0.51039236}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.86e-05, "C": 6.92e-05, "V": 6667.33331831, "T": "2017-12-03T12:50:00", "BV": 0.45909637}, {"O": 6.918e-05, "H": 6.934e-05, "L": 6.855e-05, "C": 6.934e-05, "V": 11674.08488937, "T": "2017-12-03T12:55:00", "BV": 0.8079194}, {"O": 6.934e-05, "H": 6.962e-05, "L": 6.781e-05, "C": 6.861e-05, "V": 18169.39181506, "T": "2017-12-03T13:00:00", "BV": 1.23959624}, {"O": 6.866e-05, "H": 6.899e-05, "L": 6.823e-05, "C": 6.893e-05, "V": 8742.09967464, "T": "2017-12-03T13:05:00", "BV": 0.60224844}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.8e-05, "C": 6.865e-05, "V": 9318.86527397, "T": "2017-12-03T13:10:00", "BV": 0.63658731}, {"O": 6.823e-05, "H": 6.955e-05, "L": 6.823e-05, "C": 6.955e-05, "V": 8292.52600764, "T": "2017-12-03T13:15:00", "BV": 0.57105537}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.909e-05, "C": 6.949e-05, "V": 3050.64047771, "T": "2017-12-03T13:20:00", "BV": 0.21146033}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 524.95168617, "T": "2017-12-03T13:25:00", "BV": 0.03651038}, {"O": 6.955e-05, "H": 6.967e-05, "L": 6.955e-05, "C": 6.967e-05, "V": 212.0903604, "T": "2017-12-03T13:30:00", "BV": 0.01476218}, {"O": 6.955e-05, "H": 6.967e-05, "L": 6.955e-05, "C": 6.967e-05, "V": 478.21423986, "T": "2017-12-03T13:35:00", "BV": 0.03327612}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 3317.47734644, "T": "2017-12-03T13:40:00", "BV": 0.23056928}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 6199.36653453, "T": "2017-12-03T13:45:00", "BV": 0.42875418}, {"O": 6.88e-05, "H": 6.895e-05, "L": 6.88e-05, "C": 6.895e-05, "V": 1251.14139761, "T": "2017-12-03T13:50:00", "BV": 0.08608}, {"O": 6.895e-05, "H": 6.92e-05, "L": 6.867e-05, "C": 6.913e-05, "V": 4921.53137091, "T": "2017-12-03T13:55:00", "BV": 0.3395254}, {"O": 6.913e-05, "H": 6.986e-05, "L": 6.913e-05, "C": 6.928e-05, "V": 8358.9512082, "T": "2017-12-03T14:00:00", "BV": 0.58030621}, {"O": 6.928e-05, "H": 6.931e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 3072.61822018, "T": "2017-12-03T14:05:00", "BV": 0.21180665}, {"O": 6.874e-05, "H": 6.986e-05, "L": 6.874e-05, "C": 6.986e-05, "V": 2177.87888417, "T": "2017-12-03T14:10:00", "BV": 0.15021912}, {"O": 6.986e-05, "H": 6.987e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 301.45740232, "T": "2017-12-03T14:15:00", "BV": 0.02105172}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.912e-05, "C": 6.917e-05, "V": 1601.99033238, "T": "2017-12-03T14:20:00", "BV": 0.11080689}, {"O": 6.96e-05, "H": 6.994e-05, "L": 6.95e-05, "C": 6.98e-05, "V": 8208.83543676, "T": "2017-12-03T14:25:00", "BV": 0.57283696}, {"O": 6.943e-05, "H": 7.028e-05, "L": 6.942e-05, "C": 6.984e-05, "V": 18210.38187862, "T": "2017-12-03T14:30:00", "BV": 1.27253539}, {"O": 6.984e-05, "H": 7.038e-05, "L": 6.927e-05, "C": 7.028e-05, "V": 11591.90952641, "T": "2017-12-03T14:35:00", "BV": 0.81383597}, {"O": 7.028e-05, "H": 7.156e-05, "L": 7.016e-05, "C": 7.025e-05, "V": 9181.8375144, "T": "2017-12-03T14:40:00", "BV": 0.65447398}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 180.98423651, "T": "2017-12-03T14:45:00", "BV": 0.01270576}, {"O": 7.015e-05, "H": 7.066e-05, "L": 7.015e-05, "C": 7.036e-05, "V": 3162.03945673, "T": "2017-12-03T14:50:00", "BV": 0.22317925}, {"O": 7.03e-05, "H": 7.036e-05, "L": 7.03e-05, "C": 7.036e-05, "V": 825.40049207, "T": "2017-12-03T14:55:00", "BV": 0.05806739}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.005e-05, "C": 7.025e-05, "V": 9259.38957147, "T": "2017-12-03T15:00:00", "BV": 0.65047977}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 2023.82071659, "T": "2017-12-03T15:05:00", "BV": 0.14211313}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.003e-05, "V": 10795.48843535, "T": "2017-12-03T15:10:00", "BV": 0.75587725}, {"O": 7.003e-05, "H": 7.023e-05, "L": 7e-05, "C": 7e-05, "V": 8893.60602639, "T": "2017-12-03T15:15:00", "BV": 0.62391484}, {"O": 7e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.085e-05, "V": 1080.09266612, "T": "2017-12-03T15:20:00", "BV": 0.07617897}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7e-05, "C": 7.005e-05, "V": 26526.64522064, "T": "2017-12-03T15:25:00", "BV": 1.85919456}, {"O": 7.004e-05, "H": 7.035e-05, "L": 7e-05, "C": 7e-05, "V": 13057.43628746, "T": "2017-12-03T15:30:00", "BV": 0.91518232}, {"O": 7e-05, "H": 7.002e-05, "L": 7e-05, "C": 7.001e-05, "V": 44152.68988687, "T": "2017-12-03T15:35:00", "BV": 3.09070009}, {"O": 7e-05, "H": 7.052e-05, "L": 6.967e-05, "C": 6.981e-05, "V": 7266.81528696, "T": "2017-12-03T15:40:00", "BV": 0.50866704}, {"O": 6.981e-05, "H": 7.027e-05, "L": 6.972e-05, "C": 7.027e-05, "V": 908.98494729, "T": "2017-12-03T15:45:00", "BV": 0.06373652}, {"O": 6.976e-05, "H": 7.039e-05, "L": 6.976e-05, "C": 6.977e-05, "V": 11347.59984601, "T": "2017-12-03T15:50:00", "BV": 0.79182084}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.976e-05, "C": 6.977e-05, "V": 3457.20314385, "T": "2017-12-03T15:55:00", "BV": 0.2412079}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 369.95322663, "T": "2017-12-03T16:00:00", "BV": 0.02580604}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.97e-05, "C": 6.977e-05, "V": 1104.79932049, "T": "2017-12-03T16:05:00", "BV": 0.07708098}, {"O": 6.97e-05, "H": 6.977e-05, "L": 6.97e-05, "C": 6.977e-05, "V": 492.03303293, "T": "2017-12-03T16:10:00", "BV": 0.03430238}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 1822.04861425, "T": "2017-12-03T16:15:00", "BV": 0.12701582}, {"O": 6.927e-05, "H": 6.94e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 8878.35365713, "T": "2017-12-03T16:20:00", "BV": 0.61507216}, {"O": 6.94e-05, "H": 6.99e-05, "L": 6.927e-05, "C": 6.99e-05, "V": 932.4279539, "T": "2017-12-03T16:25:00", "BV": 0.06474389}, {"O": 6.927e-05, "H": 6.99e-05, "L": 6.927e-05, "C": 6.99e-05, "V": 1855.51933638, "T": "2017-12-03T16:30:00", "BV": 0.12865457}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.941e-05, "V": 13545.46566125, "T": "2017-12-03T16:35:00", "BV": 0.93864469}, {"O": 6.941e-05, "H": 6.956e-05, "L": 6.941e-05, "C": 6.956e-05, "V": 94.9363861, "T": "2017-12-03T16:40:00", "BV": 0.00659175}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.914e-05, "C": 6.941e-05, "V": 1000.92165553, "T": "2017-12-03T16:45:00", "BV": 0.06922091}, {"O": 6.968e-05, "H": 6.997e-05, "L": 6.966e-05, "C": 6.997e-05, "V": 14587.9661352, "T": "2017-12-03T16:50:00", "BV": 1.01957066}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 235.52127777, "T": "2017-12-03T16:55:00", "BV": 0.01646057}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 193.29716603, "T": "2017-12-03T17:00:00", "BV": 0.01350953}, {"O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 570.5051625, "T": "2017-12-03T17:05:00", "BV": 0.03993536}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.955e-05, "C": 6.989e-05, "V": 258.45134997, "T": "2017-12-03T17:10:00", "BV": 0.01804802}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 357.98802088, "T": "2017-12-03T17:15:00", "BV": 0.024967}, {"O": 6.98e-05, "H": 6.988e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 402.82232584, "T": "2017-12-03T17:20:00", "BV": 0.02812004}, {"O": 6.95e-05, "H": 7.018e-05, "L": 6.95e-05, "C": 7.018e-05, "V": 7573.95513003, "T": "2017-12-03T17:25:00", "BV": 0.52927163}, {"O": 7.018e-05, "H": 7.072e-05, "L": 7.018e-05, "C": 7.071e-05, "V": 6628.60331397, "T": "2017-12-03T17:30:00", "BV": 0.46822195}, {"O": 7.071e-05, "H": 7.072e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2114.50422656, "T": "2017-12-03T17:35:00", "BV": 0.14948327}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1073.47359471, "T": "2017-12-03T17:40:00", "BV": 0.0752376}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 813.75536272, "T": "2017-12-03T17:45:00", "BV": 0.05678645}, {"O": 6.944e-05, "H": 6.997e-05, "L": 6.938e-05, "C": 6.941e-05, "V": 845.70365334, "T": "2017-12-03T17:50:00", "BV": 0.05873205}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 512.0, "T": "2017-12-03T17:55:00", "BV": 0.035578}, {"O": 7.005e-05, "H": 7.005e-05, "L": 6.915e-05, "C": 6.992e-05, "V": 167.7546918, "T": "2017-12-03T18:00:00", "BV": 0.01168092}, {"O": 6.992e-05, "H": 7.007e-05, "L": 6.992e-05, "C": 7.007e-05, "V": 74.68753592, "T": "2017-12-03T18:05:00", "BV": 0.0052264}, {"O": 7.006e-05, "H": 7.007e-05, "L": 7.006e-05, "C": 7.007e-05, "V": 297.75942914, "T": "2017-12-03T18:10:00", "BV": 0.02086268}, {"O": 6.943e-05, "H": 7.005e-05, "L": 6.943e-05, "C": 7.005e-05, "V": 392.39935552, "T": "2017-12-03T18:20:00", "BV": 0.02739884}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.911e-05, "C": 6.934e-05, "V": 5943.64114943, "T": "2017-12-03T18:25:00", "BV": 0.41459035}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 2454.44235873, "T": "2017-12-03T18:30:00", "BV": 0.17019099}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 43.33060461, "T": "2017-12-03T18:35:00", "BV": 0.00300676}, {"O": 6.913e-05, "H": 6.972e-05, "L": 6.912e-05, "C": 6.915e-05, "V": 2882.01255789, "T": "2017-12-03T18:40:00", "BV": 0.19935078}, {"O": 6.921e-05, "H": 6.946e-05, "L": 6.921e-05, "C": 6.946e-05, "V": 1310.03867632, "T": "2017-12-03T18:50:00", "BV": 0.09068311}, {"O": 6.946e-05, "H": 6.95e-05, "L": 6.925e-05, "C": 6.95e-05, "V": 2254.05912202, "T": "2017-12-03T18:55:00", "BV": 0.15651286}, {"O": 6.948e-05, "H": 6.978e-05, "L": 6.948e-05, "C": 6.96e-05, "V": 846.04474255, "T": "2017-12-03T19:00:00", "BV": 0.05881353}, {"O": 6.96e-05, "H": 7.166e-05, "L": 6.95e-05, "C": 7.024e-05, "V": 25158.93378974, "T": "2017-12-03T19:05:00", "BV": 1.77269281}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3176.31751968, "T": "2017-12-03T19:10:00", "BV": 0.22151677}, {"O": 6.971e-05, "H": 7.024e-05, "L": 6.966e-05, "C": 7.024e-05, "V": 2485.27505267, "T": "2017-12-03T19:15:00", "BV": 0.17331375}, {"O": 7.024e-05, "H": 7.115e-05, "L": 7.024e-05, "C": 7.046e-05, "V": 4506.82699688, "T": "2017-12-03T19:20:00", "BV": 0.3167493}, {"O": 7.046e-05, "H": 7.057e-05, "L": 7.025e-05, "C": 7.055e-05, "V": 12997.90580638, "T": "2017-12-03T19:25:00", "BV": 0.91573312}, {"O": 7.055e-05, "H": 7.111e-05, "L": 7.055e-05, "C": 7.111e-05, "V": 1223.18620628, "T": "2017-12-03T19:30:00", "BV": 0.08666783}, {"O": 7.119e-05, "H": 7.135e-05, "L": 7.058e-05, "C": 7.071e-05, "V": 8284.5937136, "T": "2017-12-03T19:35:00", "BV": 0.58957476}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.025e-05, "C": 7.041e-05, "V": 6677.98925957, "T": "2017-12-03T19:40:00", "BV": 0.469838}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 54.22919605, "T": "2017-12-03T19:45:00", "BV": 0.00384484}, {"O": 7.09e-05, "H": 7.126e-05, "L": 7.073e-05, "C": 7.126e-05, "V": 2346.39687958, "T": "2017-12-03T19:50:00", "BV": 0.16684031}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.076e-05, "C": 7.077e-05, "V": 1346.06957624, "T": "2017-12-03T19:55:00", "BV": 0.09548885}, {"O": 7.078e-05, "H": 7.101e-05, "L": 7.075e-05, "C": 7.08e-05, "V": 19874.12154497, "T": "2017-12-03T20:00:00", "BV": 1.40684866}, {"O": 7.136e-05, "H": 7.136e-05, "L": 7.065e-05, "C": 7.083e-05, "V": 5779.66195117, "T": "2017-12-03T20:05:00", "BV": 0.40931673}, {"O": 7.084e-05, "H": 7.135e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 1858.0135961, "T": "2017-12-03T20:10:00", "BV": 0.13160167}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 1631.09853826, "T": "2017-12-03T20:15:00", "BV": 0.1151404}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.025e-05, "C": 7.032e-05, "V": 3131.49943192, "T": "2017-12-03T20:20:00", "BV": 0.2209247}, {"O": 7.039e-05, "H": 7.046e-05, "L": 7.039e-05, "C": 7.046e-05, "V": 1604.51269877, "T": "2017-12-03T20:25:00", "BV": 0.11303286}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.046e-05, "C": 7.046e-05, "V": 2671.22730123, "T": "2017-12-03T20:30:00", "BV": 0.18821467}, {"O": 7.046e-05, "H": 7.202e-05, "L": 7.027e-05, "C": 7.182e-05, "V": 40098.56280518, "T": "2017-12-03T20:35:00", "BV": 2.85833499}, {"O": 7.182e-05, "H": 7.189e-05, "L": 6.999e-05, "C": 7.063e-05, "V": 23865.12368648, "T": "2017-12-03T20:40:00", "BV": 1.69969648}, {"O": 7.114e-05, "H": 7.118e-05, "L": 6.97e-05, "C": 7.008e-05, "V": 11708.22770402, "T": "2017-12-03T20:45:00", "BV": 0.82182476}, {"O": 7.064e-05, "H": 7.155e-05, "L": 7.064e-05, "C": 7.151e-05, "V": 23776.79706391, "T": "2017-12-03T20:50:00", "BV": 1.69589094}, {"O": 7.146e-05, "H": 7.149e-05, "L": 7.004e-05, "C": 7.031e-05, "V": 1882.37527771, "T": "2017-12-03T20:55:00", "BV": 0.13258155}, {"O": 7.041e-05, "H": 7.146e-05, "L": 7.032e-05, "C": 7.032e-05, "V": 7721.52903995, "T": "2017-12-03T21:00:00", "BV": 0.5489615}, {"O": 7.041e-05, "H": 7.06e-05, "L": 7.041e-05, "C": 7.06e-05, "V": 76.0, "T": "2017-12-03T21:05:00", "BV": 0.0053561}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 550.55559944, "T": "2017-12-03T21:10:00", "BV": 0.03899825}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 1439.00816162, "T": "2017-12-03T21:15:00", "BV": 0.10161959}, {"O": 7.061e-05, "H": 7.061e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 359.61044121, "T": "2017-12-03T21:20:00", "BV": 0.02539208}, {"O": 7.061e-05, "H": 7.069e-05, "L": 7.06e-05, "C": 7.069e-05, "V": 1733.75427799, "T": "2017-12-03T21:25:00", "BV": 0.12246134}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 3750.54213394, "T": "2017-12-03T21:30:00", "BV": 0.2687731}, {"O": 7.127e-05, "H": 7.17e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 2042.85136703, "T": "2017-12-03T21:35:00", "BV": 0.14598983}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 10.0, "T": "2017-12-03T21:40:00", "BV": 0.000715}, {"O": 7.077e-05, "H": 7.136e-05, "L": 7.01e-05, "C": 7.136e-05, "V": 13390.03034208, "T": "2017-12-03T21:45:00", "BV": 0.94560882}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.128e-05, "C": 7.129e-05, "V": 332.88442685, "T": "2017-12-03T21:55:00", "BV": 0.02373001}, {"O": 7.061e-05, "H": 7.135e-05, "L": 7.061e-05, "C": 7.134e-05, "V": 7535.80093681, "T": "2017-12-03T22:00:00", "BV": 0.53547156}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 853.96049635, "T": "2017-12-03T22:05:00", "BV": 0.06093939}, {"O": 7.145e-05, "H": 7.15e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 499.24797264, "T": "2017-12-03T22:10:00", "BV": 0.03565328}, {"O": 7.15e-05, "H": 7.215e-05, "L": 7.15e-05, "C": 7.215e-05, "V": 927.36687048, "T": "2017-12-03T22:15:00", "BV": 0.06678548}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.178e-05, "C": 7.18e-05, "V": 245.68451733, "T": "2017-12-03T22:20:00", "BV": 0.01769409}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.181e-05, "C": 7.186e-05, "V": 753.76317399, "T": "2017-12-03T22:25:00", "BV": 0.05422197}, {"O": 7.223e-05, "H": 7.238e-05, "L": 7.186e-05, "C": 7.238e-05, "V": 760.31109275, "T": "2017-12-03T22:30:00", "BV": 0.05489571}, {"O": 7.238e-05, "H": 7.244e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 608.00805303, "T": "2017-12-03T22:35:00", "BV": 0.04358257}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 365.82420793, "T": "2017-12-03T22:40:00", "BV": 0.02616727}, {"O": 7.212e-05, "H": 7.245e-05, "L": 7.212e-05, "C": 7.212e-05, "V": 5067.77857394, "T": "2017-12-03T22:45:00", "BV": 0.36686747}, {"O": 7.212e-05, "H": 7.333e-05, "L": 7.212e-05, "C": 7.33e-05, "V": 6212.90282441, "T": "2017-12-03T22:50:00", "BV": 0.45338195}, {"O": 7.262e-05, "H": 7.408e-05, "L": 7.261e-05, "C": 7.303e-05, "V": 12715.63937193, "T": "2017-12-03T22:55:00", "BV": 0.93484591}, {"O": 7.26e-05, "H": 7.406e-05, "L": 7.26e-05, "C": 7.308e-05, "V": 374.37353007, "T": "2017-12-03T23:00:00", "BV": 0.0273714}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.16e-05, "C": 7.222e-05, "V": 3620.93493418, "T": "2017-12-03T23:05:00", "BV": 0.26272755}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.164e-05, "C": 7.222e-05, "V": 1841.90262607, "T": "2017-12-03T23:10:00", "BV": 0.13220229}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.112e-05, "C": 7.189e-05, "V": 24786.48129613, "T": "2017-12-03T23:20:00", "BV": 1.77651516}, {"O": 7.189e-05, "H": 7.193e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 5665.46367662, "T": "2017-12-03T23:25:00", "BV": 0.40730401}, {"O": 7.19e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.199e-05, "V": 4208.561432, "T": "2017-12-03T23:30:00", "BV": 0.30261752}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 453.55954518, "T": "2017-12-03T23:35:00", "BV": 0.03265216}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 1967.24912008, "T": "2017-12-03T23:40:00", "BV": 0.14162224}, {"O": 7.199e-05, "H": 7.239e-05, "L": 7.112e-05, "C": 7.21e-05, "V": 4842.7100496, "T": "2017-12-03T23:45:00", "BV": 0.34811839}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 1084.36336549, "T": "2017-12-03T23:50:00", "BV": 0.07718927}, {"O": 7.111e-05, "H": 7.192e-05, "L": 7.111e-05, "C": 7.18e-05, "V": 610.08025385, "T": "2017-12-03T23:55:00", "BV": 0.04385222}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 666.93224999, "T": "2017-12-04T00:00:00", "BV": 0.04750176}, {"O": 7.1e-05, "H": 7.171e-05, "L": 7.074e-05, "C": 7.075e-05, "V": 4357.75470407, "T": "2017-12-04T00:05:00", "BV": 0.30935132}, {"O": 7.082e-05, "H": 7.169e-05, "L": 7.075e-05, "C": 7.157e-05, "V": 945.14260925, "T": "2017-12-04T00:10:00", "BV": 0.06716802}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 3647.54106851, "T": "2017-12-04T00:15:00", "BV": 0.2590565}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.087e-05, "C": 7.1e-05, "V": 2575.55734148, "T": "2017-12-04T00:20:00", "BV": 0.18283496}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.067e-05, "C": 7.098e-05, "V": 7166.2472299, "T": "2017-12-04T00:25:00", "BV": 0.50787399}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.012e-05, "C": 7.028e-05, "V": 5881.41533662, "T": "2017-12-04T00:30:00", "BV": 0.41319568}, {"O": 7.092e-05, "H": 7.093e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 273.82714919, "T": "2017-12-04T00:35:00", "BV": 0.01941526}, {"O": 7.05e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.088e-05, "V": 233.42289555, "T": "2017-12-04T00:40:00", "BV": 0.01651685}, {"O": 7.088e-05, "H": 7.098e-05, "L": 7.088e-05, "C": 7.098e-05, "V": 1811.11504129, "T": "2017-12-04T00:45:00", "BV": 0.12851892}, {"O": 7.089e-05, "H": 7.098e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 2003.30685636, "T": "2017-12-04T00:50:00", "BV": 0.14207937}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 336.45614676, "T": "2017-12-04T00:55:00", "BV": 0.02370141}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 1334.36767392, "T": "2017-12-04T01:00:00", "BV": 0.09406789}, {"O": 7.098e-05, "H": 7.099e-05, "L": 7.097e-05, "C": 7.098e-05, "V": 24248.82970837, "T": "2017-12-04T01:05:00", "BV": 1.72119114}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3771.80675603, "T": "2017-12-04T01:15:00", "BV": 0.26593408}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 24.0, "T": "2017-12-04T01:20:00", "BV": 0.001704}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 1280.67674099, "T": "2017-12-04T01:25:00", "BV": 0.0903611}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 823.8770129, "T": "2017-12-04T01:30:00", "BV": 0.05809155}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 8400.0, "T": "2017-12-04T01:35:00", "BV": 0.59224881}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.051e-05, "C": 7.095e-05, "V": 114.02960842, "T": "2017-12-04T01:40:00", "BV": 0.00804902}, {"O": 7.095e-05, "H": 7.11e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 4572.06989368, "T": "2017-12-04T01:45:00", "BV": 0.32339419}, {"O": 7.054e-05, "H": 7.107e-05, "L": 7.052e-05, "C": 7.107e-05, "V": 5148.23057384, "T": "2017-12-04T01:50:00", "BV": 0.36341487}, {"O": 7.105e-05, "H": 7.122e-05, "L": 7.058e-05, "C": 7.12e-05, "V": 20812.4943162, "T": "2017-12-04T01:55:00", "BV": 1.48149948}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2353.04725597, "T": "2017-12-04T02:00:00", "BV": 0.16780427}, {"O": 7.13e-05, "H": 7.247e-05, "L": 7.13e-05, "C": 7.166e-05, "V": 15640.20917177, "T": "2017-12-04T02:05:00", "BV": 1.12548751}, {"O": 7.191e-05, "H": 7.646e-05, "L": 7.191e-05, "C": 7.54e-05, "V": 144744.30607263, "T": "2017-12-04T02:10:00", "BV": 10.80046678}, {"O": 7.646e-05, "H": 7.899e-05, "L": 7.564e-05, "C": 7.753e-05, "V": 187863.49710481, "T": "2017-12-04T02:15:00", "BV": 14.61259115}, {"O": 7.857e-05, "H": 7.862e-05, "L": 7.549e-05, "C": 7.585e-05, "V": 39162.99983854, "T": "2017-12-04T02:20:00", "BV": 3.01577241}, {"O": 7.627e-05, "H": 7.754e-05, "L": 7.594e-05, "C": 7.607e-05, "V": 21627.8224246, "T": "2017-12-04T02:25:00", "BV": 1.65678732}, {"O": 7.607e-05, "H": 7.698e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 19325.44352984, "T": "2017-12-04T02:30:00", "BV": 1.45899488}, {"O": 7.501e-05, "H": 7.681e-05, "L": 7.362e-05, "C": 7.499e-05, "V": 20425.77724328, "T": "2017-12-04T02:35:00", "BV": 1.53591672}, {"O": 7.67e-05, "H": 7.743e-05, "L": 7.614e-05, "C": 7.638e-05, "V": 16178.57801069, "T": "2017-12-04T02:40:00", "BV": 1.24338226}, {"O": 7.641e-05, "H": 7.642e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 8131.1554947, "T": "2017-12-04T02:45:00", "BV": 0.62105912}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.576e-05, "V": 3410.69820069, "T": "2017-12-04T02:50:00", "BV": 0.26004839}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 2002.9636808, "T": "2017-12-04T02:55:00", "BV": 0.15162974}, {"O": 7.549e-05, "H": 7.629e-05, "L": 7.549e-05, "C": 7.57e-05, "V": 1254.73648138, "T": "2017-12-04T03:00:00", "BV": 0.09504296}, {"O": 7.6e-05, "H": 7.629e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 7366.09360052, "T": "2017-12-04T03:05:00", "BV": 0.55896692}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.558e-05, "C": 7.565e-05, "V": 984.23590589, "T": "2017-12-04T03:10:00", "BV": 0.07445664}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.421e-05, "C": 7.486e-05, "V": 6783.23210625, "T": "2017-12-04T03:15:00", "BV": 0.50919328}, {"O": 7.424e-05, "H": 7.486e-05, "L": 7.362e-05, "C": 7.371e-05, "V": 9771.57056208, "T": "2017-12-04T03:20:00", "BV": 0.72037906}, {"O": 7.362e-05, "H": 7.371e-05, "L": 7.362e-05, "C": 7.362e-05, "V": 908.42655963, "T": "2017-12-04T03:25:00", "BV": 0.06690228}, {"O": 7.362e-05, "H": 7.371e-05, "L": 7.351e-05, "C": 7.371e-05, "V": 8520.59281149, "T": "2017-12-04T03:30:00", "BV": 0.62760542}, {"O": 7.37e-05, "H": 7.4e-05, "L": 7.37e-05, "C": 7.4e-05, "V": 16673.978158, "T": "2017-12-04T03:35:00", "BV": 1.23335278}, {"O": 7.371e-05, "H": 7.4e-05, "L": 7.361e-05, "C": 7.362e-05, "V": 8463.62325024, "T": "2017-12-04T03:40:00", "BV": 0.62353896}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.362e-05, "C": 7.362e-05, "V": 1094.76822313, "T": "2017-12-04T03:45:00", "BV": 0.08059683}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.352e-05, "C": 7.36e-05, "V": 3731.91303087, "T": "2017-12-04T03:50:00", "BV": 0.27459335}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 39.40752936, "T": "2017-12-04T03:55:00", "BV": 0.00290039}, {"O": 7.36e-05, "H": 7.704e-05, "L": 7.36e-05, "C": 7.474e-05, "V": 31077.00809328, "T": "2017-12-04T04:00:00", "BV": 2.32186886}, {"O": 7.448e-05, "H": 7.484e-05, "L": 7.448e-05, "C": 7.462e-05, "V": 8548.54046802, "T": "2017-12-04T04:05:00", "BV": 0.63739407}, {"O": 7.462e-05, "H": 7.626e-05, "L": 7.462e-05, "C": 7.53e-05, "V": 11913.6078459, "T": "2017-12-04T04:10:00", "BV": 0.89676331}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.393e-05, "C": 7.487e-05, "V": 6924.33992268, "T": "2017-12-04T04:15:00", "BV": 0.51712124}, {"O": 7.488e-05, "H": 7.717e-05, "L": 7.412e-05, "C": 7.525e-05, "V": 37782.96589552, "T": "2017-12-04T04:20:00", "BV": 2.84272148}, {"O": 7.519e-05, "H": 7.519e-05, "L": 7.455e-05, "C": 7.456e-05, "V": 20328.98002805, "T": "2017-12-04T04:25:00", "BV": 1.5171599}, {"O": 7.455e-05, "H": 7.455e-05, "L": 7.387e-05, "C": 7.447e-05, "V": 13187.17283209, "T": "2017-12-04T04:30:00", "BV": 0.98246041}, {"O": 7.447e-05, "H": 7.447e-05, "L": 7.352e-05, "C": 7.38e-05, "V": 5942.38502467, "T": "2017-12-04T04:35:00", "BV": 0.43880491}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.317e-05, "C": 7.339e-05, "V": 10799.24016099, "T": "2017-12-04T04:40:00", "BV": 0.79264826}, {"O": 7.362e-05, "H": 7.369e-05, "L": 7.317e-05, "C": 7.317e-05, "V": 11516.77902328, "T": "2017-12-04T04:45:00", "BV": 0.84614049}, {"O": 7.318e-05, "H": 7.34e-05, "L": 7.316e-05, "C": 7.34e-05, "V": 5527.2599377, "T": "2017-12-04T04:50:00", "BV": 0.40461685}, {"O": 7.337e-05, "H": 7.36e-05, "L": 7.281e-05, "C": 7.292e-05, "V": 15834.76725912, "T": "2017-12-04T04:55:00", "BV": 1.15875123}, {"O": 7.32e-05, "H": 7.361e-05, "L": 7.281e-05, "C": 7.282e-05, "V": 12689.45949768, "T": "2017-12-04T05:00:00", "BV": 0.92886972}, {"O": 7.346e-05, "H": 7.347e-05, "L": 7.283e-05, "C": 7.347e-05, "V": 13984.02408342, "T": "2017-12-04T05:05:00", "BV": 1.02472524}, {"O": 7.347e-05, "H": 7.36e-05, "L": 7.347e-05, "C": 7.36e-05, "V": 1761.62172755, "T": "2017-12-04T05:10:00", "BV": 0.12944968}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 345.88288043, "T": "2017-12-04T05:15:00", "BV": 0.02545696}, {"O": 7.36e-05, "H": 7.461e-05, "L": 7.36e-05, "C": 7.435e-05, "V": 4745.81406249, "T": "2017-12-04T05:20:00", "BV": 0.35180772}, {"O": 7.436e-05, "H": 7.497e-05, "L": 7.436e-05, "C": 7.453e-05, "V": 577.08858361, "T": "2017-12-04T05:25:00", "BV": 0.0429583}, {"O": 7.458e-05, "H": 7.554e-05, "L": 7.457e-05, "C": 7.537e-05, "V": 23310.82746348, "T": "2017-12-04T05:30:00", "BV": 1.74799049}, {"O": 7.537e-05, "H": 7.559e-05, "L": 7.473e-05, "C": 7.536e-05, "V": 15927.35934088, "T": "2017-12-04T05:35:00", "BV": 1.19906916}, {"O": 7.536e-05, "H": 7.581e-05, "L": 7.431e-05, "C": 7.431e-05, "V": 10872.35100195, "T": "2017-12-04T05:40:00", "BV": 0.81691224}, {"O": 7.509e-05, "H": 7.509e-05, "L": 7.391e-05, "C": 7.393e-05, "V": 16086.27270436, "T": "2017-12-04T05:45:00", "BV": 1.19274825}, {"O": 7.411e-05, "H": 7.488e-05, "L": 7.411e-05, "C": 7.488e-05, "V": 598.14418477, "T": "2017-12-04T05:50:00", "BV": 0.0444418}, {"O": 7.488e-05, "H": 7.536e-05, "L": 7.488e-05, "C": 7.535e-05, "V": 8724.50136107, "T": "2017-12-04T05:55:00", "BV": 0.65640283}, {"O": 7.543e-05, "H": 7.59e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 1347.8513997, "T": "2017-12-04T06:00:00", "BV": 0.10167689}, {"O": 7.442e-05, "H": 7.497e-05, "L": 7.422e-05, "C": 7.497e-05, "V": 7779.25697388, "T": "2017-12-04T06:05:00", "BV": 0.57760868}, {"O": 7.437e-05, "H": 7.437e-05, "L": 7.422e-05, "C": 7.434e-05, "V": 2688.48665219, "T": "2017-12-04T06:10:00", "BV": 0.19974024}, {"O": 7.433e-05, "H": 7.48e-05, "L": 7.433e-05, "C": 7.438e-05, "V": 6058.12964819, "T": "2017-12-04T06:15:00", "BV": 0.45145971}, {"O": 7.438e-05, "H": 7.439e-05, "L": 7.438e-05, "C": 7.439e-05, "V": 2156.98145068, "T": "2017-12-04T06:20:00", "BV": 0.1604368}, {"O": 7.439e-05, "H": 7.497e-05, "L": 7.433e-05, "C": 7.497e-05, "V": 6533.83286768, "T": "2017-12-04T06:25:00", "BV": 0.48907271}, {"O": 7.496e-05, "H": 7.496e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 1805.40104903, "T": "2017-12-04T06:30:00", "BV": 0.13533212}, {"O": 7.496e-05, "H": 7.509e-05, "L": 7.43e-05, "C": 7.43e-05, "V": 11784.88335846, "T": "2017-12-04T06:35:00", "BV": 0.87922102}, {"O": 7.43e-05, "H": 7.51e-05, "L": 7.43e-05, "C": 7.51e-05, "V": 193.3140455, "T": "2017-12-04T06:40:00", "BV": 0.01447922}, {"O": 7.509e-05, "H": 7.509e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 208.30908921, "T": "2017-12-04T06:45:00", "BV": 0.0156404}, {"O": 7.509e-05, "H": 7.547e-05, "L": 7.508e-05, "C": 7.547e-05, "V": 5702.84443291, "T": "2017-12-04T06:50:00", "BV": 0.42838683}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 214.81091984, "T": "2017-12-04T06:55:00", "BV": 0.01621821}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 315.6073071, "T": "2017-12-04T07:00:00", "BV": 0.02383493}, {"O": 7.512e-05, "H": 7.512e-05, "L": 7.457e-05, "C": 7.457e-05, "V": 8788.19844555, "T": "2017-12-04T07:05:00", "BV": 0.66002818}, {"O": 7.441e-05, "H": 7.457e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 12123.53009184, "T": "2017-12-04T07:10:00", "BV": 0.89763}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.376e-05, "C": 7.397e-05, "V": 19577.07861269, "T": "2017-12-04T07:15:00", "BV": 1.44687268}, {"O": 7.424e-05, "H": 7.451e-05, "L": 7.395e-05, "C": 7.398e-05, "V": 2552.4162144, "T": "2017-12-04T07:20:00", "BV": 0.18955964}, {"O": 7.422e-05, "H": 7.51e-05, "L": 7.403e-05, "C": 7.51e-05, "V": 2407.79058627, "T": "2017-12-04T07:25:00", "BV": 0.18068091}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.444e-05, "C": 7.51e-05, "V": 3350.1608359, "T": "2017-12-04T07:30:00", "BV": 0.25151114}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.452e-05, "C": 7.51e-05, "V": 233.31095557, "T": "2017-12-04T07:35:00", "BV": 0.01749842}, {"O": 7.452e-05, "H": 7.51e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 4923.49751013, "T": "2017-12-04T07:40:00", "BV": 0.36726618}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.451e-05, "C": 7.451e-05, "V": 3262.14468167, "T": "2017-12-04T07:45:00", "BV": 0.24308596}, {"O": 7.451e-05, "H": 7.562e-05, "L": 7.451e-05, "C": 7.47e-05, "V": 6339.19446392, "T": "2017-12-04T07:50:00", "BV": 0.47607167}, {"O": 7.475e-05, "H": 7.547e-05, "L": 7.457e-05, "C": 7.457e-05, "V": 5636.65358089, "T": "2017-12-04T07:55:00", "BV": 0.42141639}, {"O": 7.456e-05, "H": 7.46e-05, "L": 7.45e-05, "C": 7.46e-05, "V": 3162.59934703, "T": "2017-12-04T08:00:00", "BV": 0.23576383}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 5897.13346763, "T": "2017-12-04T08:05:00", "BV": 0.43955144}, {"O": 7.451e-05, "H": 7.463e-05, "L": 7.415e-05, "C": 7.416e-05, "V": 24534.84123319, "T": "2017-12-04T08:10:00", "BV": 1.82522069}, {"O": 7.416e-05, "H": 7.416e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 678.70022574, "T": "2017-12-04T08:15:00", "BV": 0.05026827}, {"O": 7.402e-05, "H": 7.461e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 6117.71711312, "T": "2017-12-04T08:20:00", "BV": 0.45268766}, {"O": 7.463e-05, "H": 7.508e-05, "L": 7.404e-05, "C": 7.404e-05, "V": 5830.79027334, "T": "2017-12-04T08:25:00", "BV": 0.4350883}, {"O": 7.408e-05, "H": 7.414e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 7697.01841697, "T": "2017-12-04T08:30:00", "BV": 0.56963648}, {"O": 7.407e-05, "H": 7.417e-05, "L": 7.406e-05, "C": 7.417e-05, "V": 470.319776, "T": "2017-12-04T08:35:00", "BV": 0.03485858}, {"O": 7.43e-05, "H": 7.431e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 267.02470611, "T": "2017-12-04T08:40:00", "BV": 0.01984093}, {"O": 7.469e-05, "H": 7.469e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 809.20631209, "T": "2017-12-04T08:45:00", "BV": 0.06031419}, {"O": 7.434e-05, "H": 7.47e-05, "L": 7.434e-05, "C": 7.47e-05, "V": 9584.81710837, "T": "2017-12-04T08:50:00", "BV": 0.71587587}, {"O": 7.47e-05, "H": 7.5e-05, "L": 7.444e-05, "C": 7.444e-05, "V": 1663.84235717, "T": "2017-12-04T08:55:00", "BV": 0.12457242}, {"O": 7.497e-05, "H": 7.497e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 939.69745712, "T": "2017-12-04T09:00:00", "BV": 0.0704491}, {"O": 7.497e-05, "H": 7.497e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 50.11969542, "T": "2017-12-04T09:05:00", "BV": 0.00375746}, {"O": 7.497e-05, "H": 7.502e-05, "L": 7.497e-05, "C": 7.5e-05, "V": 131.16073812, "T": "2017-12-04T09:10:00", "BV": 0.0098369}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.454e-05, "C": 7.454e-05, "V": 165.53855317, "T": "2017-12-04T09:15:00", "BV": 0.01233923}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 3073.33752487, "T": "2017-12-04T09:20:00", "BV": 0.22865273}, {"O": 7.426e-05, "H": 7.509e-05, "L": 7.41e-05, "C": 7.509e-05, "V": 8578.36817918, "T": "2017-12-04T09:25:00", "BV": 0.64196189}, {"O": 7.504e-05, "H": 7.509e-05, "L": 7.442e-05, "C": 7.442e-05, "V": 5825.01065577, "T": "2017-12-04T09:30:00", "BV": 0.43603825}, {"O": 7.417e-05, "H": 7.449e-05, "L": 7.417e-05, "C": 7.449e-05, "V": 644.89363411, "T": "2017-12-04T09:35:00", "BV": 0.04795445}, {"O": 7.449e-05, "H": 7.493e-05, "L": 7.433e-05, "C": 7.492e-05, "V": 4505.38319508, "T": "2017-12-04T09:40:00", "BV": 0.33645065}, {"O": 7.496e-05, "H": 7.496e-05, "L": 7.417e-05, "C": 7.496e-05, "V": 6990.83544884, "T": "2017-12-04T09:45:00", "BV": 0.52240711}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 2909.4751566, "T": "2017-12-04T09:50:00", "BV": 0.21803748}, {"O": 7.43e-05, "H": 7.496e-05, "L": 7.424e-05, "C": 7.424e-05, "V": 17217.15563152, "T": "2017-12-04T09:55:00", "BV": 1.28023763}, {"O": 7.426e-05, "H": 7.496e-05, "L": 7.394e-05, "C": 7.496e-05, "V": 11792.58245396, "T": "2017-12-04T10:00:00", "BV": 0.8745607}, {"O": 7.467e-05, "H": 7.467e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 108.74241823, "T": "2017-12-04T10:05:00", "BV": 0.00811979}, {"O": 7.474e-05, "H": 7.496e-05, "L": 7.456e-05, "C": 7.475e-05, "V": 2047.83282607, "T": "2017-12-04T10:10:00", "BV": 0.15309485}, {"O": 7.429e-05, "H": 7.496e-05, "L": 7.429e-05, "C": 7.438e-05, "V": 1060.96997892, "T": "2017-12-04T10:15:00", "BV": 0.07913001}, {"O": 7.436e-05, "H": 7.436e-05, "L": 7.436e-05, "C": 7.436e-05, "V": 114.2093663, "T": "2017-12-04T10:20:00", "BV": 0.0084926}, {"O": 7.39e-05, "H": 7.39e-05, "L": 7.382e-05, "C": 7.388e-05, "V": 1256.73216089, "T": "2017-12-04T10:25:00", "BV": 0.09283759}, {"O": 7.388e-05, "H": 7.436e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 14281.41559673, "T": "2017-12-04T10:30:00", "BV": 1.0525984}, {"O": 7.351e-05, "H": 7.429e-05, "L": 7.351e-05, "C": 7.358e-05, "V": 31584.0488179, "T": "2017-12-04T10:35:00", "BV": 2.34630918}, {"O": 7.353e-05, "H": 7.509e-05, "L": 7.34e-05, "C": 7.36e-05, "V": 32951.97683178, "T": "2017-12-04T10:40:00", "BV": 2.44602799}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.429e-05, "C": 7.43e-05, "V": 328.20943821, "T": "2017-12-04T10:45:00", "BV": 0.02438568}, {"O": 7.43e-05, "H": 7.453e-05, "L": 7.37e-05, "C": 7.447e-05, "V": 4187.19438908, "T": "2017-12-04T10:50:00", "BV": 0.31098454}, {"O": 7.453e-05, "H": 7.509e-05, "L": 7.392e-05, "C": 7.477e-05, "V": 12515.22375861, "T": "2017-12-04T10:55:00", "BV": 0.9347253}, {"O": 7.433e-05, "H": 7.433e-05, "L": 7.422e-05, "C": 7.425e-05, "V": 3747.76180734, "T": "2017-12-04T11:00:00", "BV": 0.27850236}, {"O": 7.43e-05, "H": 7.442e-05, "L": 7.43e-05, "C": 7.442e-05, "V": 1353.09123833, "T": "2017-12-04T11:05:00", "BV": 0.10057314}, {"O": 7.465e-05, "H": 7.523e-05, "L": 7.448e-05, "C": 7.448e-05, "V": 2938.15387835, "T": "2017-12-04T11:10:00", "BV": 0.22018149}, {"O": 7.493e-05, "H": 7.493e-05, "L": 7.451e-05, "C": 7.452e-05, "V": 2412.01529019, "T": "2017-12-04T11:15:00", "BV": 0.18024397}, {"O": 7.488e-05, "H": 7.5e-05, "L": 7.488e-05, "C": 7.495e-05, "V": 7023.18846231, "T": "2017-12-04T11:20:00", "BV": 0.52655516}, {"O": 7.49e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.5e-05, "V": 5846.83794172, "T": "2017-12-04T11:25:00", "BV": 0.43826533}, {"O": 7.496e-05, "H": 7.526e-05, "L": 7.496e-05, "C": 7.526e-05, "V": 25220.95610763, "T": "2017-12-04T11:30:00", "BV": 1.89173193}, {"O": 7.481e-05, "H": 7.8e-05, "L": 7.481e-05, "C": 7.798e-05, "V": 81884.27824985, "T": "2017-12-04T11:35:00", "BV": 6.32833984}, {"O": 7.777e-05, "H": 8.245e-05, "L": 7.777e-05, "C": 8.245e-05, "V": 335465.92146563, "T": "2017-12-04T11:40:00", "BV": 26.93632128}, {"O": 8.245e-05, "H": 8.323e-05, "L": 7.839e-05, "C": 7.903e-05, "V": 115650.07185044, "T": "2017-12-04T11:45:00", "BV": 9.3685963}, {"O": 7.97e-05, "H": 8.065e-05, "L": 7.888e-05, "C": 7.916e-05, "V": 53780.53642281, "T": "2017-12-04T11:50:00", "BV": 4.28538713}, {"O": 7.916e-05, "H": 7.976e-05, "L": 7.801e-05, "C": 7.802e-05, "V": 48491.64256974, "T": "2017-12-04T11:55:00", "BV": 3.81950681}, {"O": 7.885e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.854e-05, "V": 13958.18952926, "T": "2017-12-04T12:00:00", "BV": 1.0978544}, {"O": 7.878e-05, "H": 7.926e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 16438.65138427, "T": "2017-12-04T12:05:00", "BV": 1.29772587}, {"O": 7.83e-05, "H": 8.06e-05, "L": 7.83e-05, "C": 7.856e-05, "V": 42020.49627965, "T": "2017-12-04T12:10:00", "BV": 3.33425203}, {"O": 7.887e-05, "H": 8.09e-05, "L": 7.873e-05, "C": 7.962e-05, "V": 44994.17919463, "T": "2017-12-04T12:15:00", "BV": 3.56810996}, {"O": 7.962e-05, "H": 7.964e-05, "L": 7.871e-05, "C": 7.872e-05, "V": 27717.23195492, "T": "2017-12-04T12:20:00", "BV": 2.18516419}, {"O": 7.872e-05, "H": 7.954e-05, "L": 7.854e-05, "C": 7.937e-05, "V": 5045.14465158, "T": "2017-12-04T12:25:00", "BV": 0.40006864}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 6850.9494298, "T": "2017-12-04T12:30:00", "BV": 0.53966157}, {"O": 7.864e-05, "H": 7.924e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 17767.89222985, "T": "2017-12-04T12:35:00", "BV": 1.39538587}, {"O": 7.851e-05, "H": 7.9e-05, "L": 7.82e-05, "C": 7.9e-05, "V": 20736.46232507, "T": "2017-12-04T12:40:00", "BV": 1.62640783}, {"O": 7.887e-05, "H": 8.2e-05, "L": 7.82e-05, "C": 7.939e-05, "V": 34569.49814883, "T": "2017-12-04T12:45:00", "BV": 2.77186505}, {"O": 7.933e-05, "H": 7.94e-05, "L": 7.9e-05, "C": 7.939e-05, "V": 3695.73471125, "T": "2017-12-04T12:50:00", "BV": 0.29321167}, {"O": 7.937e-05, "H": 7.937e-05, "L": 7.885e-05, "C": 7.9e-05, "V": 7049.64389682, "T": "2017-12-04T12:55:00", "BV": 0.5575192}, {"O": 7.9e-05, "H": 8.095e-05, "L": 7.9e-05, "C": 8.041e-05, "V": 13337.94739976, "T": "2017-12-04T13:00:00", "BV": 1.06940877}, {"O": 8.066e-05, "H": 8.145e-05, "L": 7.94e-05, "C": 8.11e-05, "V": 21288.19271342, "T": "2017-12-04T13:05:00", "BV": 1.71468853}, {"O": 8.049e-05, "H": 8.125e-05, "L": 8.049e-05, "C": 8.124e-05, "V": 13877.13536967, "T": "2017-12-04T13:10:00", "BV": 1.12358093}, {"O": 8.027e-05, "H": 8.13e-05, "L": 7.941e-05, "C": 8.039e-05, "V": 28337.90729722, "T": "2017-12-04T13:15:00", "BV": 2.28309339}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8e-05, "C": 8e-05, "V": 6615.79097054, "T": "2017-12-04T13:20:00", "BV": 0.52956356}, {"O": 8e-05, "H": 8.005e-05, "L": 7.888e-05, "C": 7.939e-05, "V": 3569.41217082, "T": "2017-12-04T13:25:00", "BV": 0.28478093}, {"O": 7.939e-05, "H": 7.977e-05, "L": 7.764e-05, "C": 7.957e-05, "V": 23531.91965648, "T": "2017-12-04T13:30:00", "BV": 1.85157173}, {"O": 7.946e-05, "H": 7.961e-05, "L": 7.844e-05, "C": 7.891e-05, "V": 15229.35545357, "T": "2017-12-04T13:35:00", "BV": 1.20666529}, {"O": 7.891e-05, "H": 8.061e-05, "L": 7.891e-05, "C": 8.061e-05, "V": 30408.56887225, "T": "2017-12-04T13:40:00", "BV": 2.42998418}, {"O": 8.071e-05, "H": 8.174e-05, "L": 8.062e-05, "C": 8.174e-05, "V": 32809.97361936, "T": "2017-12-04T13:45:00", "BV": 2.66285715}, {"O": 8.099e-05, "H": 8.174e-05, "L": 8.099e-05, "C": 8.101e-05, "V": 16734.3296095, "T": "2017-12-04T13:50:00", "BV": 1.35806937}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8e-05, "C": 8.05e-05, "V": 17637.05407295, "T": "2017-12-04T13:55:00", "BV": 1.42127417}, {"O": 8.06e-05, "H": 8.101e-05, "L": 8e-05, "C": 8.074e-05, "V": 20198.90270076, "T": "2017-12-04T14:00:00", "BV": 1.62413664}, {"O": 8.101e-05, "H": 8.169e-05, "L": 8.037e-05, "C": 8.15e-05, "V": 26890.30690518, "T": "2017-12-04T14:05:00", "BV": 2.18658337}, {"O": 8.167e-05, "H": 8.8e-05, "L": 8.15e-05, "C": 8.679e-05, "V": 419300.55033324, "T": "2017-12-04T14:10:00", "BV": 35.85195679}, {"O": 8.678e-05, "H": 8.9e-05, "L": 8.216e-05, "C": 8.35e-05, "V": 163153.63942615, "T": "2017-12-04T14:15:00", "BV": 13.7931568}, {"O": 8.371e-05, "H": 8.51e-05, "L": 8.236e-05, "C": 8.447e-05, "V": 52158.71868313, "T": "2017-12-04T14:20:00", "BV": 4.36672073}, {"O": 8.403e-05, "H": 8.439e-05, "L": 8.273e-05, "C": 8.3e-05, "V": 20159.12866309, "T": "2017-12-04T14:25:00", "BV": 1.68550161}, {"O": 8.313e-05, "H": 8.449e-05, "L": 8.216e-05, "C": 8.378e-05, "V": 44359.58695211, "T": "2017-12-04T14:30:00", "BV": 3.69778024}, {"O": 8.4e-05, "H": 8.477e-05, "L": 8.3e-05, "C": 8.455e-05, "V": 20920.84212698, "T": "2017-12-04T14:35:00", "BV": 1.75948902}, {"O": 8.481e-05, "H": 8.563e-05, "L": 8.392e-05, "C": 8.392e-05, "V": 47854.53336128, "T": "2017-12-04T14:40:00", "BV": 4.06691174}, {"O": 8.36e-05, "H": 8.508e-05, "L": 8.36e-05, "C": 8.467e-05, "V": 12531.06695262, "T": "2017-12-04T14:45:00", "BV": 1.05566275}, {"O": 8.467e-05, "H": 8.52e-05, "L": 8.325e-05, "C": 8.507e-05, "V": 28754.46640185, "T": "2017-12-04T14:50:00", "BV": 2.41720071}, {"O": 8.551e-05, "H": 8.8e-05, "L": 8.551e-05, "C": 8.755e-05, "V": 116539.14837836, "T": "2017-12-04T14:55:00", "BV": 10.14570602}, {"O": 8.706e-05, "H": 9.05e-05, "L": 8.704e-05, "C": 9.05e-05, "V": 226809.9819651, "T": "2017-12-04T15:00:00", "BV": 20.23262099}, {"O": 9.05e-05, "H": 9.373e-05, "L": 8.705e-05, "C": 9.366e-05, "V": 350214.49127234, "T": "2017-12-04T15:05:00", "BV": 31.85821343}, {"O": 9.373e-05, "H": 0.000101, "L": 9.373e-05, "C": 0.00010097, "V": 690344.89614046, "T": "2017-12-04T15:10:00", "BV": 67.70765001}, {"O": 0.00010097, "H": 0.000101, "L": 9.469e-05, "C": 9.469e-05, "V": 316300.26966907, "T": "2017-12-04T15:15:00", "BV": 30.7077661}, {"O": 9.469e-05, "H": 0.00010325, "L": 9.469e-05, "C": 0.00010325, "V": 359026.83646241, "T": "2017-12-04T15:20:00", "BV": 35.65794716}, {"O": 0.0001032, "H": 0.00011352, "L": 0.00010294, "C": 0.00011197, "V": 908506.58682074, "T": "2017-12-04T15:25:00", "BV": 99.21590087}, {"O": 0.00011065, "H": 0.0001184, "L": 0.00010424, "C": 0.00010666, "V": 1197755.08021741, "T": "2017-12-04T15:30:00", "BV": 134.75980508}, {"O": 0.00010666, "H": 0.00010711, "L": 0.00010258, "C": 0.00010612, "V": 319709.48511771, "T": "2017-12-04T15:35:00", "BV": 33.66901874}, {"O": 0.00010667, "H": 0.00010688, "L": 9.894e-05, "C": 9.928e-05, "V": 519100.52364154, "T": "2017-12-04T15:40:00", "BV": 52.90281385}, {"O": 0.00010001, "H": 0.000101, "L": 9.771e-05, "C": 9.806e-05, "V": 305957.80832722, "T": "2017-12-04T15:45:00", "BV": 30.44100717}, {"O": 9.806e-05, "H": 9.9e-05, "L": 9.613e-05, "C": 9.861e-05, "V": 199030.58966049, "T": "2017-12-04T15:50:00", "BV": 19.48083795}, {"O": 9.861e-05, "H": 0.00010046, "L": 9.65e-05, "C": 9.65e-05, "V": 185537.993786, "T": "2017-12-04T15:55:00", "BV": 18.31623903}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.417e-05, "C": 9.485e-05, "V": 237489.03116885, "T": "2017-12-04T16:00:00", "BV": 22.67070663}, {"O": 9.485e-05, "H": 9.624e-05, "L": 9.4e-05, "C": 9.6e-05, "V": 101133.21233688, "T": "2017-12-04T16:05:00", "BV": 9.63282329}, {"O": 9.601e-05, "H": 9.659e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 150306.13285144, "T": "2017-12-04T16:10:00", "BV": 14.26994207}, {"O": 9.417e-05, "H": 9.426e-05, "L": 9.167e-05, "C": 9.249e-05, "V": 112477.03370827, "T": "2017-12-04T16:15:00", "BV": 10.45004198}, {"O": 9.221e-05, "H": 9.267e-05, "L": 9.1e-05, "C": 9.207e-05, "V": 86235.13649886, "T": "2017-12-04T16:20:00", "BV": 7.91381696}, {"O": 9.263e-05, "H": 9.298e-05, "L": 9.1e-05, "C": 9.298e-05, "V": 119297.34243269, "T": "2017-12-04T16:25:00", "BV": 10.96347316}, {"O": 9.298e-05, "H": 9.75e-05, "L": 9.297e-05, "C": 9.65e-05, "V": 398111.73326188, "T": "2017-12-04T16:30:00", "BV": 37.84368283}, {"O": 9.545e-05, "H": 9.67e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 89329.17514591, "T": "2017-12-04T16:35:00", "BV": 8.49054819}, {"O": 9.35e-05, "H": 9.45e-05, "L": 9.256e-05, "C": 9.3e-05, "V": 54597.41825172, "T": "2017-12-04T16:40:00", "BV": 5.10131233}, {"O": 9.256e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.241e-05, "V": 68630.1208102, "T": "2017-12-04T16:45:00", "BV": 6.34802883}, {"O": 9.241e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.242e-05, "V": 37439.95829754, "T": "2017-12-04T16:50:00", "BV": 3.4622921}, {"O": 9.24e-05, "H": 9.283e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 52749.34173531, "T": "2017-12-04T16:55:00", "BV": 4.83370925}, {"O": 9.05e-05, "H": 9.195e-05, "L": 9.03e-05, "C": 9.11e-05, "V": 83332.44241243, "T": "2017-12-04T17:00:00", "BV": 7.57727285}, {"O": 9.166e-05, "H": 9.166e-05, "L": 8.93e-05, "C": 9e-05, "V": 76711.96808484, "T": "2017-12-04T17:05:00", "BV": 6.92836291}, {"O": 8.999e-05, "H": 9.099e-05, "L": 8.8e-05, "C": 9.099e-05, "V": 138354.97769004, "T": "2017-12-04T17:10:00", "BV": 12.27501075}, {"O": 8.944e-05, "H": 9.177e-05, "L": 8.901e-05, "C": 9.051e-05, "V": 64836.82786492, "T": "2017-12-04T17:15:00", "BV": 5.89320418}, {"O": 9.051e-05, "H": 9.156e-05, "L": 8.863e-05, "C": 9.02e-05, "V": 104318.37544355, "T": "2017-12-04T17:20:00", "BV": 9.36876231}, {"O": 9.02e-05, "H": 9.052e-05, "L": 8.867e-05, "C": 8.9e-05, "V": 18916.84290863, "T": "2017-12-04T17:25:00", "BV": 1.69087534}, {"O": 8.867e-05, "H": 8.993e-05, "L": 8.866e-05, "C": 8.952e-05, "V": 32686.57724467, "T": "2017-12-04T17:30:00", "BV": 2.91262924}, {"O": 8.952e-05, "H": 8.987e-05, "L": 8.952e-05, "C": 8.972e-05, "V": 8098.29316391, "T": "2017-12-04T17:35:00", "BV": 0.72648914}, {"O": 8.976e-05, "H": 9.086e-05, "L": 8.972e-05, "C": 9.057e-05, "V": 25116.61703254, "T": "2017-12-04T17:40:00", "BV": 2.26591411}, {"O": 9.086e-05, "H": 9.23e-05, "L": 9.068e-05, "C": 9.15e-05, "V": 25596.22748788, "T": "2017-12-04T17:45:00", "BV": 2.34443671}, {"O": 9.15e-05, "H": 9.347e-05, "L": 9.09e-05, "C": 9.285e-05, "V": 39615.44002607, "T": "2017-12-04T17:50:00", "BV": 3.65752933}, {"O": 9.231e-05, "H": 9.3e-05, "L": 9.105e-05, "C": 9.219e-05, "V": 59671.1466285, "T": "2017-12-04T17:55:00", "BV": 5.48504014}, {"O": 9.219e-05, "H": 9.288e-05, "L": 9.116e-05, "C": 9.155e-05, "V": 58216.31906537, "T": "2017-12-04T18:00:00", "BV": 5.3617952}, {"O": 9.158e-05, "H": 9.234e-05, "L": 9.15e-05, "C": 9.207e-05, "V": 4511.05903194, "T": "2017-12-04T18:05:00", "BV": 0.41440415}, {"O": 9.151e-05, "H": 9.206e-05, "L": 9.075e-05, "C": 9.077e-05, "V": 16885.37179749, "T": "2017-12-04T18:10:00", "BV": 1.53790951}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 10456.56759785, "T": "2017-12-04T18:15:00", "BV": 0.94690607}, {"O": 8.987e-05, "H": 8.989e-05, "L": 8.861e-05, "C": 8.987e-05, "V": 30861.87001766, "T": "2017-12-04T18:20:00", "BV": 2.75412582}, {"O": 8.88e-05, "H": 9.077e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 13811.69526227, "T": "2017-12-04T18:25:00", "BV": 1.23546619}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.725e-05, "C": 8.808e-05, "V": 40244.22946355, "T": "2017-12-04T18:30:00", "BV": 3.54272493}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.779e-05, "C": 8.847e-05, "V": 14696.38525688, "T": "2017-12-04T18:35:00", "BV": 1.29713338}, {"O": 8.846e-05, "H": 8.848e-05, "L": 8.7e-05, "C": 8.844e-05, "V": 43547.26250644, "T": "2017-12-04T18:40:00", "BV": 3.82679876}, {"O": 8.844e-05, "H": 9.013e-05, "L": 8.764e-05, "C": 8.987e-05, "V": 21418.34019425, "T": "2017-12-04T18:45:00", "BV": 1.90899596}, {"O": 8.986e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 8090.15571919, "T": "2017-12-04T18:50:00", "BV": 0.72487187}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5665.53459683, "T": "2017-12-04T18:55:00", "BV": 0.503936}, {"O": 8.844e-05, "H": 8.971e-05, "L": 8.844e-05, "C": 8.961e-05, "V": 6142.12079529, "T": "2017-12-04T19:00:00", "BV": 0.54598931}, {"O": 8.853e-05, "H": 8.961e-05, "L": 8.829e-05, "C": 8.948e-05, "V": 12855.69385324, "T": "2017-12-04T19:05:00", "BV": 1.14945466}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.867e-05, "C": 8.939e-05, "V": 7958.92279174, "T": "2017-12-04T19:10:00", "BV": 0.70906843}, {"O": 8.939e-05, "H": 9e-05, "L": 8.939e-05, "C": 9e-05, "V": 3873.42756381, "T": "2017-12-04T19:15:00", "BV": 0.34749852}, {"O": 9e-05, "H": 9.188e-05, "L": 9e-05, "C": 9e-05, "V": 16058.46194281, "T": "2017-12-04T19:20:00", "BV": 1.45643568}, {"O": 9.072e-05, "H": 9.136e-05, "L": 8.966e-05, "C": 9.022e-05, "V": 18217.67676802, "T": "2017-12-04T19:25:00", "BV": 1.6535479}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.023e-05, "C": 9.072e-05, "V": 7269.03054478, "T": "2017-12-04T19:30:00", "BV": 0.66208862}, {"O": 9.071e-05, "H": 9.168e-05, "L": 8.956e-05, "C": 9.11e-05, "V": 10988.73630295, "T": "2017-12-04T19:35:00", "BV": 0.99655758}, {"O": 9.092e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.009e-05, "V": 5792.00883005, "T": "2017-12-04T19:40:00", "BV": 0.52411456}, {"O": 9.009e-05, "H": 9.105e-05, "L": 9.009e-05, "C": 9.105e-05, "V": 1633.78496466, "T": "2017-12-04T19:45:00", "BV": 0.14777309}, {"O": 9.05e-05, "H": 9.105e-05, "L": 9.01e-05, "C": 9.102e-05, "V": 6438.22841123, "T": "2017-12-04T19:50:00", "BV": 0.5841387}, {"O": 9.061e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.062e-05, "V": 4845.27708479, "T": "2017-12-04T19:55:00", "BV": 0.44033281}, {"O": 9.099e-05, "H": 9.106e-05, "L": 9.04e-05, "C": 9.077e-05, "V": 23696.72296176, "T": "2017-12-04T20:00:00", "BV": 2.15661643}, {"O": 9.077e-05, "H": 9.103e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 2402.39757967, "T": "2017-12-04T20:05:00", "BV": 0.21809298}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 10470.79212136, "T": "2017-12-04T20:10:00", "BV": 0.94379896}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.927e-05, "C": 8.956e-05, "V": 11136.93670276, "T": "2017-12-04T20:15:00", "BV": 0.99972638}, {"O": 8.956e-05, "H": 9e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 14933.82612085, "T": "2017-12-04T20:20:00", "BV": 1.33707723}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 16121.28706942, "T": "2017-12-04T20:25:00", "BV": 1.44869313}, {"O": 8.909e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.991e-05, "V": 8431.17806275, "T": "2017-12-04T20:30:00", "BV": 0.75215752}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.892e-05, "C": 8.948e-05, "V": 5606.45622947, "T": "2017-12-04T20:35:00", "BV": 0.49985612}, {"O": 8.948e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.909e-05, "V": 14882.52386668, "T": "2017-12-04T20:40:00", "BV": 1.32593175}, {"O": 8.868e-05, "H": 8.918e-05, "L": 8.853e-05, "C": 8.912e-05, "V": 3500.96696726, "T": "2017-12-04T20:45:00", "BV": 0.31022876}, {"O": 8.911e-05, "H": 8.978e-05, "L": 8.853e-05, "C": 8.948e-05, "V": 14032.41697411, "T": "2017-12-04T20:50:00", "BV": 1.25044419}, {"O": 8.862e-05, "H": 8.947e-05, "L": 8.853e-05, "C": 8.859e-05, "V": 4373.3807738, "T": "2017-12-04T20:55:00", "BV": 0.38825128}, {"O": 8.936e-05, "H": 9e-05, "L": 8.861e-05, "C": 8.904e-05, "V": 16629.1466131, "T": "2017-12-04T21:00:00", "BV": 1.48930745}, {"O": 8.905e-05, "H": 8.996e-05, "L": 8.896e-05, "C": 8.996e-05, "V": 3886.7139638, "T": "2017-12-04T21:05:00", "BV": 0.34832518}, {"O": 8.996e-05, "H": 9.099e-05, "L": 8.974e-05, "C": 9.095e-05, "V": 130048.34407201, "T": "2017-12-04T21:10:00", "BV": 11.71068183}, {"O": 9.023e-05, "H": 9.2e-05, "L": 9.023e-05, "C": 9.195e-05, "V": 27373.13913366, "T": "2017-12-04T21:15:00", "BV": 2.49876874}, {"O": 9.195e-05, "H": 9.197e-05, "L": 9.009e-05, "C": 9.163e-05, "V": 16637.74657551, "T": "2017-12-04T21:20:00", "BV": 1.51967116}, {"O": 9.165e-05, "H": 9.2e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 37424.36418496, "T": "2017-12-04T21:25:00", "BV": 3.42375662}, {"O": 9.01e-05, "H": 9.103e-05, "L": 9.001e-05, "C": 9.1e-05, "V": 12831.83051912, "T": "2017-12-04T21:30:00", "BV": 1.16504853}, {"O": 9.1e-05, "H": 9.19e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 17818.25181062, "T": "2017-12-04T21:35:00", "BV": 1.62480382}, {"O": 9.101e-05, "H": 9.181e-05, "L": 9.01e-05, "C": 9.052e-05, "V": 52669.3471069, "T": "2017-12-04T21:40:00", "BV": 4.81238787}, {"O": 9.063e-05, "H": 9.16e-05, "L": 9.063e-05, "C": 9.142e-05, "V": 12820.77001208, "T": "2017-12-04T21:45:00", "BV": 1.16983067}, {"O": 9.142e-05, "H": 9.244e-05, "L": 9.09e-05, "C": 9.115e-05, "V": 49679.67482395, "T": "2017-12-04T21:50:00", "BV": 4.57072715}, {"O": 9.15e-05, "H": 9.415e-05, "L": 9.15e-05, "C": 9.271e-05, "V": 54391.04824176, "T": "2017-12-04T21:55:00", "BV": 5.07276625}, {"O": 9.309e-05, "H": 9.419e-05, "L": 9.2e-05, "C": 9.394e-05, "V": 42896.71401949, "T": "2017-12-04T22:00:00", "BV": 4.00864975}, {"O": 9.394e-05, "H": 9.499e-05, "L": 9.231e-05, "C": 9.44e-05, "V": 34181.79880972, "T": "2017-12-04T22:05:00", "BV": 3.21788548}, {"O": 9.471e-05, "H": 9.475e-05, "L": 9.402e-05, "C": 9.403e-05, "V": 19449.57313284, "T": "2017-12-04T22:10:00", "BV": 1.83544864}, {"O": 9.402e-05, "H": 9.402e-05, "L": 9.301e-05, "C": 9.313e-05, "V": 20011.94496768, "T": "2017-12-04T22:15:00", "BV": 1.86841212}, {"O": 9.379e-05, "H": 9.395e-05, "L": 9.3e-05, "C": 9.394e-05, "V": 22167.12465898, "T": "2017-12-04T22:20:00", "BV": 2.06982826}, {"O": 9.307e-05, "H": 9.547e-05, "L": 9.307e-05, "C": 9.547e-05, "V": 40332.64220815, "T": "2017-12-04T22:25:00", "BV": 3.81176722}, {"O": 9.547e-05, "H": 9.745e-05, "L": 9.396e-05, "C": 9.688e-05, "V": 58706.737779, "T": "2017-12-04T22:30:00", "BV": 5.66491983}, {"O": 9.688e-05, "H": 9.856e-05, "L": 9.473e-05, "C": 9.815e-05, "V": 108042.60344134, "T": "2017-12-04T22:35:00", "BV": 10.51995247}, {"O": 9.815e-05, "H": 9.856e-05, "L": 9.605e-05, "C": 9.778e-05, "V": 35432.9695885, "T": "2017-12-04T22:40:00", "BV": 3.47348228}, {"O": 9.623e-05, "H": 9.85e-05, "L": 9.623e-05, "C": 9.772e-05, "V": 10905.88053554, "T": "2017-12-04T22:45:00", "BV": 1.06849412}, {"O": 9.731e-05, "H": 9.772e-05, "L": 9.54e-05, "C": 9.599e-05, "V": 19973.84878466, "T": "2017-12-04T22:50:00", "BV": 1.92966584}, {"O": 9.599e-05, "H": 9.679e-05, "L": 9.5e-05, "C": 9.507e-05, "V": 11598.56512188, "T": "2017-12-04T22:55:00", "BV": 1.106537}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.437e-05, "C": 9.497e-05, "V": 13886.09865604, "T": "2017-12-04T23:00:00", "BV": 1.31862424}, {"O": 9.497e-05, "H": 9.576e-05, "L": 9.44e-05, "C": 9.508e-05, "V": 17472.83581914, "T": "2017-12-04T23:05:00", "BV": 1.66231852}, {"O": 9.437e-05, "H": 9.609e-05, "L": 9.43e-05, "C": 9.566e-05, "V": 31702.94645005, "T": "2017-12-04T23:10:00", "BV": 3.00852607}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 9373.68742312, "T": "2017-12-04T23:15:00", "BV": 0.8937228}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.394e-05, "V": 14606.29068971, "T": "2017-12-04T23:20:00", "BV": 1.37244932}, {"O": 9.363e-05, "H": 9.394e-05, "L": 9.279e-05, "C": 9.394e-05, "V": 9292.66967048, "T": "2017-12-04T23:25:00", "BV": 0.86617787}, {"O": 9.393e-05, "H": 9.491e-05, "L": 9.281e-05, "C": 9.414e-05, "V": 40866.974482, "T": "2017-12-04T23:30:00", "BV": 3.8287089}, {"O": 9.433e-05, "H": 9.572e-05, "L": 9.328e-05, "C": 9.536e-05, "V": 21183.73805888, "T": "2017-12-04T23:35:00", "BV": 2.01926784}, {"O": 9.511e-05, "H": 9.54e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 9323.27556583, "T": "2017-12-04T23:40:00", "BV": 0.88699596}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.352e-05, "C": 9.399e-05, "V": 4614.06145835, "T": "2017-12-04T23:45:00", "BV": 0.43584552}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.177e-05, "C": 9.338e-05, "V": 27302.47155782, "T": "2017-12-04T23:50:00", "BV": 2.53895323}, {"O": 9.338e-05, "H": 9.35e-05, "L": 9.023e-05, "C": 9.047e-05, "V": 34460.22787281, "T": "2017-12-04T23:55:00", "BV": 3.15704528}, {"O": 9.164e-05, "H": 0.0001089, "L": 9.052e-05, "C": 0.00010329, "V": 1018120.04224311, "T": "2017-12-05T00:00:00", "BV": 105.92286507}, {"O": 0.00010329, "H": 0.00010589, "L": 9.82e-05, "C": 0.0001038, "V": 285017.63910988, "T": "2017-12-05T00:05:00", "BV": 28.93491135}, {"O": 0.0001038, "H": 0.00010492, "L": 9.9e-05, "C": 0.0001001, "V": 58933.56155335, "T": "2017-12-05T00:10:00", "BV": 5.96437157}, {"O": 0.00010231, "H": 0.00010231, "L": 0.00010009, "C": 0.0001019, "V": 21827.59848253, "T": "2017-12-05T00:15:00", "BV": 2.22263566}, {"O": 0.00010191, "H": 0.00010444, "L": 9.993e-05, "C": 0.00010333, "V": 41367.88949865, "T": "2017-12-05T00:20:00", "BV": 4.24574735}, {"O": 0.00010333, "H": 0.00010426, "L": 0.00010114, "C": 0.000103, "V": 58252.30731372, "T": "2017-12-05T00:25:00", "BV": 6.00365749}, {"O": 0.00010301, "H": 0.0001033, "L": 0.00010199, "C": 0.00010199, "V": 26806.64154666, "T": "2017-12-05T00:30:00", "BV": 2.75352363}, {"O": 0.00010199, "H": 0.000103, "L": 0.00010047, "C": 0.000103, "V": 16617.184137, "T": "2017-12-05T00:35:00", "BV": 1.69401682}, {"O": 0.00010341, "H": 0.00010364, "L": 0.0001017, "C": 0.0001017, "V": 18880.48273165, "T": "2017-12-05T00:40:00", "BV": 1.94515282}, {"O": 0.0001017, "H": 0.00010364, "L": 0.0001003, "C": 0.00010211, "V": 32275.39898993, "T": "2017-12-05T00:45:00", "BV": 3.29160542}, {"O": 0.00010211, "H": 0.00010422, "L": 0.00010052, "C": 0.00010227, "V": 43574.8553348, "T": "2017-12-05T00:50:00", "BV": 4.47778553}, {"O": 0.00010227, "H": 0.00010229, "L": 0.00010042, "C": 0.00010094, "V": 42764.38667542, "T": "2017-12-05T00:55:00", "BV": 4.32819286}, {"O": 0.00010197, "H": 0.00010459, "L": 0.00010193, "C": 0.000103, "V": 52507.88477948, "T": "2017-12-05T01:00:00", "BV": 5.41354596}, {"O": 0.00010416, "H": 0.00010422, "L": 0.00010074, "C": 0.00010298, "V": 33962.48978709, "T": "2017-12-05T01:05:00", "BV": 3.50035862}, {"O": 0.00010298, "H": 0.00010368, "L": 0.00010208, "C": 0.00010299, "V": 21148.42035151, "T": "2017-12-05T01:10:00", "BV": 2.18179233}, {"O": 0.00010259, "H": 0.00010259, "L": 9.95e-05, "C": 0.00010062, "V": 70285.37061836, "T": "2017-12-05T01:15:00", "BV": 7.09194022}, {"O": 0.00010102, "H": 0.00010102, "L": 9.595e-05, "C": 9.919e-05, "V": 85480.91045594, "T": "2017-12-05T01:20:00", "BV": 8.46030862}, {"O": 9.916e-05, "H": 0.0001, "L": 9.898e-05, "C": 9.901e-05, "V": 37799.32392873, "T": "2017-12-05T01:25:00", "BV": 3.74495422}, {"O": 9.899e-05, "H": 9.901e-05, "L": 9.589e-05, "C": 9.799e-05, "V": 50896.41916286, "T": "2017-12-05T01:30:00", "BV": 4.95795033}, {"O": 9.799e-05, "H": 9.834e-05, "L": 9.589e-05, "C": 9.687e-05, "V": 33489.84540863, "T": "2017-12-05T01:35:00", "BV": 3.23605893}, {"O": 9.642e-05, "H": 9.687e-05, "L": 9.55e-05, "C": 9.601e-05, "V": 21119.48173248, "T": "2017-12-05T01:40:00", "BV": 2.03106674}, {"O": 9.638e-05, "H": 9.778e-05, "L": 9.603e-05, "C": 9.777e-05, "V": 29172.94334732, "T": "2017-12-05T01:45:00", "BV": 2.82382848}, {"O": 9.666e-05, "H": 0.0001, "L": 9.666e-05, "C": 9.906e-05, "V": 52174.53321239, "T": "2017-12-05T01:50:00", "BV": 5.15670629}, {"O": 9.907e-05, "H": 0.0001, "L": 9.64e-05, "C": 9.89e-05, "V": 26249.78132878, "T": "2017-12-05T01:55:00", "BV": 2.57606095}, {"O": 9.854e-05, "H": 9.994e-05, "L": 9.755e-05, "C": 9.759e-05, "V": 16514.80191562, "T": "2017-12-05T02:00:00", "BV": 1.63448537}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.773e-05, "C": 9.886e-05, "V": 7148.13115407, "T": "2017-12-05T02:05:00", "BV": 0.70457391}, {"O": 9.832e-05, "H": 9.92e-05, "L": 9.743e-05, "C": 9.75e-05, "V": 16002.19575097, "T": "2017-12-05T02:10:00", "BV": 1.57519454}, {"O": 9.751e-05, "H": 9.899e-05, "L": 9.433e-05, "C": 9.566e-05, "V": 71797.12675322, "T": "2017-12-05T02:15:00", "BV": 6.89845866}, {"O": 9.587e-05, "H": 9.698e-05, "L": 9.433e-05, "C": 9.597e-05, "V": 58924.45521581, "T": "2017-12-05T02:20:00", "BV": 5.61743921}, {"O": 9.597e-05, "H": 9.661e-05, "L": 9.485e-05, "C": 9.661e-05, "V": 20839.64845109, "T": "2017-12-05T02:25:00", "BV": 1.99377047}, {"O": 9.661e-05, "H": 9.711e-05, "L": 9.519e-05, "C": 9.599e-05, "V": 32203.69207028, "T": "2017-12-05T02:30:00", "BV": 3.10910949}, {"O": 9.548e-05, "H": 9.663e-05, "L": 9.548e-05, "C": 9.615e-05, "V": 8590.19515537, "T": "2017-12-05T02:35:00", "BV": 0.82347079}, {"O": 9.55e-05, "H": 9.614e-05, "L": 9.511e-05, "C": 9.543e-05, "V": 24540.46025199, "T": "2017-12-05T02:40:00", "BV": 2.34536985}, {"O": 9.543e-05, "H": 9.614e-05, "L": 9.543e-05, "C": 9.613e-05, "V": 17868.16579295, "T": "2017-12-05T02:45:00", "BV": 1.71111011}, {"O": 9.545e-05, "H": 9.614e-05, "L": 9.543e-05, "C": 9.614e-05, "V": 16853.6540482, "T": "2017-12-05T02:50:00", "BV": 1.61391823}, {"O": 9.6e-05, "H": 9.613e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 13666.78267767, "T": "2017-12-05T02:55:00", "BV": 1.30809452}, {"O": 9.554e-05, "H": 9.656e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 11725.00459738, "T": "2017-12-05T03:00:00", "BV": 1.12337912}, {"O": 9.6e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.543e-05, "V": 15550.69986249, "T": "2017-12-05T03:05:00", "BV": 1.4915913}, {"O": 9.543e-05, "H": 9.65e-05, "L": 9.543e-05, "C": 9.65e-05, "V": 7444.83919709, "T": "2017-12-05T03:10:00", "BV": 0.71373515}, {"O": 9.61e-05, "H": 9.692e-05, "L": 9.61e-05, "C": 9.615e-05, "V": 17319.28461156, "T": "2017-12-05T03:15:00", "BV": 1.66984643}, {"O": 9.699e-05, "H": 9.7e-05, "L": 9.615e-05, "C": 9.675e-05, "V": 2914.38745625, "T": "2017-12-05T03:20:00", "BV": 0.28181454}, {"O": 9.675e-05, "H": 9.675e-05, "L": 9.61e-05, "C": 9.652e-05, "V": 6815.75068895, "T": "2017-12-05T03:25:00", "BV": 0.65726971}, {"O": 9.652e-05, "H": 9.7e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 9185.55255063, "T": "2017-12-05T03:30:00", "BV": 0.88740469}, {"O": 9.7e-05, "H": 9.704e-05, "L": 9.654e-05, "C": 9.664e-05, "V": 4708.08771956, "T": "2017-12-05T03:35:00", "BV": 0.45628648}, {"O": 9.664e-05, "H": 9.7e-05, "L": 9.652e-05, "C": 9.654e-05, "V": 11389.14811403, "T": "2017-12-05T03:40:00", "BV": 1.10006105}, {"O": 9.643e-05, "H": 9.692e-05, "L": 9.629e-05, "C": 9.641e-05, "V": 4982.61351183, "T": "2017-12-05T03:45:00", "BV": 0.48052584}, {"O": 9.641e-05, "H": 9.699e-05, "L": 9.629e-05, "C": 9.629e-05, "V": 7756.54227018, "T": "2017-12-05T03:50:00", "BV": 0.74836537}, {"O": 9.63e-05, "H": 9.75e-05, "L": 9.629e-05, "C": 9.661e-05, "V": 47863.25016729, "T": "2017-12-05T03:55:00", "BV": 4.6358342}, {"O": 9.669e-05, "H": 9.797e-05, "L": 9.669e-05, "C": 9.687e-05, "V": 4361.54022088, "T": "2017-12-05T04:00:00", "BV": 0.42374829}, {"O": 9.717e-05, "H": 9.868e-05, "L": 9.717e-05, "C": 9.796e-05, "V": 18129.77960584, "T": "2017-12-05T04:05:00", "BV": 1.77679689}, {"O": 9.826e-05, "H": 9.86e-05, "L": 9.675e-05, "C": 9.749e-05, "V": 20822.37504641, "T": "2017-12-05T04:10:00", "BV": 2.03528837}, {"O": 9.753e-05, "H": 9.814e-05, "L": 9.662e-05, "C": 9.665e-05, "V": 7335.1820243, "T": "2017-12-05T04:15:00", "BV": 0.71588964}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.577e-05, "C": 9.649e-05, "V": 18607.94923091, "T": "2017-12-05T04:20:00", "BV": 1.795332}, {"O": 9.578e-05, "H": 9.699e-05, "L": 9.511e-05, "C": 9.698e-05, "V": 13901.38960089, "T": "2017-12-05T04:25:00", "BV": 1.33400792}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.568e-05, "C": 9.699e-05, "V": 22825.61266285, "T": "2017-12-05T04:30:00", "BV": 2.19738942}, {"O": 9.685e-05, "H": 9.687e-05, "L": 9.581e-05, "C": 9.594e-05, "V": 10793.93354651, "T": "2017-12-05T04:35:00", "BV": 1.04331683}, {"O": 9.6e-05, "H": 9.67e-05, "L": 9.6e-05, "C": 9.67e-05, "V": 6177.85963591, "T": "2017-12-05T04:40:00", "BV": 0.59715098}, {"O": 9.636e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.64e-05, "V": 7287.67832472, "T": "2017-12-05T04:45:00", "BV": 0.70349631}, {"O": 9.64e-05, "H": 9.745e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 13249.68845194, "T": "2017-12-05T04:50:00", "BV": 1.28437458}, {"O": 9.701e-05, "H": 9.75e-05, "L": 9.611e-05, "C": 9.644e-05, "V": 17543.09754299, "T": "2017-12-05T04:55:00", "BV": 1.69091334}, {"O": 9.644e-05, "H": 9.7e-05, "L": 9.592e-05, "C": 9.6e-05, "V": 21695.32343333, "T": "2017-12-05T05:00:00", "BV": 2.08923671}, {"O": 9.6e-05, "H": 9.69e-05, "L": 9.559e-05, "C": 9.649e-05, "V": 16123.13800146, "T": "2017-12-05T05:05:00", "BV": 1.55661941}, {"O": 9.649e-05, "H": 9.658e-05, "L": 9.519e-05, "C": 9.547e-05, "V": 10713.34750819, "T": "2017-12-05T05:10:00", "BV": 1.02852877}, {"O": 9.547e-05, "H": 9.6e-05, "L": 9.547e-05, "C": 9.6e-05, "V": 5111.09401185, "T": "2017-12-05T05:15:00", "BV": 0.48894766}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.501e-05, "C": 9.532e-05, "V": 22629.17621769, "T": "2017-12-05T05:20:00", "BV": 2.15482336}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 28911.8293387, "T": "2017-12-05T05:25:00", "BV": 2.74489035}, {"O": 9.449e-05, "H": 9.62e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 21214.2718226, "T": "2017-12-05T05:30:00", "BV": 2.00648548}, {"O": 9.414e-05, "H": 9.454e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10334.33376285, "T": "2017-12-05T05:35:00", "BV": 0.97199458}, {"O": 9.4e-05, "H": 9.587e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 47488.16134551, "T": "2017-12-05T05:40:00", "BV": 4.4595032}, {"O": 9.456e-05, "H": 9.5e-05, "L": 9.338e-05, "C": 9.499e-05, "V": 16208.91176419, "T": "2017-12-05T05:45:00", "BV": 1.52693931}, {"O": 9.498e-05, "H": 9.5e-05, "L": 9.364e-05, "C": 9.38e-05, "V": 5458.29273703, "T": "2017-12-05T05:50:00", "BV": 0.51324447}, {"O": 9.383e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.475e-05, "V": 8495.65464964, "T": "2017-12-05T05:55:00", "BV": 0.80060363}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.397e-05, "C": 9.47e-05, "V": 15593.77779132, "T": "2017-12-05T06:00:00", "BV": 1.4666895}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.324e-05, "C": 9.397e-05, "V": 14649.99421687, "T": "2017-12-05T06:05:00", "BV": 1.37770867}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.326e-05, "C": 9.397e-05, "V": 7037.33870909, "T": "2017-12-05T06:10:00", "BV": 0.65980862}, {"O": 9.333e-05, "H": 9.4e-05, "L": 9.333e-05, "C": 9.4e-05, "V": 11114.14637572, "T": "2017-12-05T06:15:00", "BV": 1.0438106}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 2389.48803237, "T": "2017-12-05T06:20:00", "BV": 0.22428137}, {"O": 9.351e-05, "H": 9.486e-05, "L": 9.333e-05, "C": 9.48e-05, "V": 17998.91692145, "T": "2017-12-05T06:25:00", "BV": 1.69822341}, {"O": 9.451e-05, "H": 9.517e-05, "L": 9.434e-05, "C": 9.436e-05, "V": 16548.43726752, "T": "2017-12-05T06:30:00", "BV": 1.56726276}, {"O": 9.436e-05, "H": 9.562e-05, "L": 9.434e-05, "C": 9.519e-05, "V": 2725.22128462, "T": "2017-12-05T06:35:00", "BV": 0.25869224}, {"O": 9.439e-05, "H": 9.498e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 2564.0910994, "T": "2017-12-05T06:40:00", "BV": 0.24217287}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.333e-05, "C": 9.488e-05, "V": 8676.11950859, "T": "2017-12-05T06:45:00", "BV": 0.81442275}, {"O": 9.404e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 979.40297163, "T": "2017-12-05T06:50:00", "BV": 0.09210725}, {"O": 9.365e-05, "H": 9.47e-05, "L": 9.345e-05, "C": 9.47e-05, "V": 4564.33181919, "T": "2017-12-05T06:55:00", "BV": 0.42807724}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.296e-05, "C": 9.399e-05, "V": 8820.96655687, "T": "2017-12-05T07:00:00", "BV": 0.82279517}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.329e-05, "C": 9.399e-05, "V": 24388.24917061, "T": "2017-12-05T07:05:00", "BV": 2.28325386}, {"O": 9.399e-05, "H": 9.47e-05, "L": 9.387e-05, "C": 9.441e-05, "V": 24691.4694052, "T": "2017-12-05T07:10:00", "BV": 2.32194772}, {"O": 9.47e-05, "H": 9.5e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 6613.2337259, "T": "2017-12-05T07:15:00", "BV": 0.62437156}, {"O": 9.38e-05, "H": 9.465e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 3230.22053806, "T": "2017-12-05T07:20:00", "BV": 0.30305684}, {"O": 9.4e-05, "H": 9.464e-05, "L": 9.325e-05, "C": 9.347e-05, "V": 8987.30580019, "T": "2017-12-05T07:25:00", "BV": 0.84083534}, {"O": 9.348e-05, "H": 9.4e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 6176.01975074, "T": "2017-12-05T07:30:00", "BV": 0.57648761}, {"O": 9.324e-05, "H": 9.324e-05, "L": 9.229e-05, "C": 9.322e-05, "V": 8820.61577398, "T": "2017-12-05T07:35:00", "BV": 0.81772183}, {"O": 9.322e-05, "H": 9.323e-05, "L": 9.134e-05, "C": 9.277e-05, "V": 17902.18883673, "T": "2017-12-05T07:40:00", "BV": 1.65189761}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 7413.75697037, "T": "2017-12-05T07:45:00", "BV": 0.6881713}, {"O": 9.277e-05, "H": 9.321e-05, "L": 9.276e-05, "C": 9.299e-05, "V": 3125.2395603, "T": "2017-12-05T07:50:00", "BV": 0.29047417}, {"O": 9.293e-05, "H": 9.451e-05, "L": 9.253e-05, "C": 9.3e-05, "V": 7112.27504693, "T": "2017-12-05T07:55:00", "BV": 0.66228109}, {"O": 9.312e-05, "H": 9.345e-05, "L": 9.285e-05, "C": 9.296e-05, "V": 10043.41160932, "T": "2017-12-05T08:00:00", "BV": 0.93644955}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 3751.88516857, "T": "2017-12-05T08:05:00", "BV": 0.34822278}, {"O": 9.253e-05, "H": 9.271e-05, "L": 9.193e-05, "C": 9.22e-05, "V": 8061.72445669, "T": "2017-12-05T08:10:00", "BV": 0.74449051}, {"O": 9.22e-05, "H": 9.327e-05, "L": 9.208e-05, "C": 9.278e-05, "V": 20309.14117846, "T": "2017-12-05T08:15:00", "BV": 1.88086852}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 11542.66164802, "T": "2017-12-05T08:20:00", "BV": 1.07094942}, {"O": 9.277e-05, "H": 9.326e-05, "L": 9.2e-05, "C": 9.228e-05, "V": 10919.67449231, "T": "2017-12-05T08:25:00", "BV": 1.00912347}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.194e-05, "C": 9.231e-05, "V": 5244.19219128, "T": "2017-12-05T08:30:00", "BV": 0.48499384}, {"O": 9.202e-05, "H": 9.25e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4897.54822325, "T": "2017-12-05T08:35:00", "BV": 0.45186781}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.102e-05, "C": 9.172e-05, "V": 31776.1038984, "T": "2017-12-05T08:40:00", "BV": 2.89827325}, {"O": 9.145e-05, "H": 9.186e-05, "L": 9.102e-05, "C": 9.186e-05, "V": 8014.42527785, "T": "2017-12-05T08:45:00", "BV": 0.73042476}, {"O": 9.15e-05, "H": 9.3e-05, "L": 9.15e-05, "C": 9.26e-05, "V": 11719.43756434, "T": "2017-12-05T08:50:00", "BV": 1.07787352}, {"O": 9.26e-05, "H": 9.316e-05, "L": 9.143e-05, "C": 9.316e-05, "V": 8383.9129602, "T": "2017-12-05T08:55:00", "BV": 0.77153908}, {"O": 9.296e-05, "H": 9.303e-05, "L": 9.159e-05, "C": 9.168e-05, "V": 398.41477586, "T": "2017-12-05T09:00:00", "BV": 0.03682459}, {"O": 9.2e-05, "H": 9.293e-05, "L": 9.2e-05, "C": 9.256e-05, "V": 891.02449844, "T": "2017-12-05T09:05:00", "BV": 0.08243346}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.114e-05, "C": 9.15e-05, "V": 6612.36072262, "T": "2017-12-05T09:10:00", "BV": 0.60677379}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.123e-05, "C": 9.125e-05, "V": 3972.48168536, "T": "2017-12-05T09:15:00", "BV": 0.3627275}, {"O": 9.125e-05, "H": 9.181e-05, "L": 9.124e-05, "C": 9.127e-05, "V": 2934.89761109, "T": "2017-12-05T09:20:00", "BV": 0.26782327}, {"O": 9.127e-05, "H": 9.198e-05, "L": 9.126e-05, "C": 9.198e-05, "V": 173.91318981, "T": "2017-12-05T09:25:00", "BV": 0.01590484}, {"O": 9.18e-05, "H": 9.181e-05, "L": 9.115e-05, "C": 9.125e-05, "V": 6536.07518071, "T": "2017-12-05T09:30:00", "BV": 0.59677243}, {"O": 9.131e-05, "H": 9.3e-05, "L": 9.13e-05, "C": 9.277e-05, "V": 23994.43485265, "T": "2017-12-05T09:35:00", "BV": 2.20425137}, {"O": 9.275e-05, "H": 9.316e-05, "L": 9.175e-05, "C": 9.315e-05, "V": 13299.46116437, "T": "2017-12-05T09:40:00", "BV": 1.23520114}, {"O": 9.321e-05, "H": 9.344e-05, "L": 9.267e-05, "C": 9.335e-05, "V": 9762.15819736, "T": "2017-12-05T09:45:00", "BV": 0.90784088}, {"O": 9.335e-05, "H": 9.358e-05, "L": 9.305e-05, "C": 9.358e-05, "V": 7116.91642111, "T": "2017-12-05T09:50:00", "BV": 0.66451438}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.308e-05, "C": 9.35e-05, "V": 12949.73098605, "T": "2017-12-05T09:55:00", "BV": 1.20542746}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.313e-05, "C": 9.314e-05, "V": 7353.66631339, "T": "2017-12-05T10:00:00", "BV": 0.68987622}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.325e-05, "V": 2526.4126843, "T": "2017-12-05T10:05:00", "BV": 0.23631245}, {"O": 9.35e-05, "H": 9.391e-05, "L": 9.35e-05, "C": 9.351e-05, "V": 1015.23086606, "T": "2017-12-05T10:10:00", "BV": 0.09494764}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 9797.02168889, "T": "2017-12-05T10:15:00", "BV": 0.91522132}, {"O": 9.314e-05, "H": 9.315e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 4351.85650609, "T": "2017-12-05T10:20:00", "BV": 0.4053338}, {"O": 9.314e-05, "H": 9.35e-05, "L": 9.314e-05, "C": 9.35e-05, "V": 2311.24692078, "T": "2017-12-05T10:25:00", "BV": 0.21574889}, {"O": 9.35e-05, "H": 9.398e-05, "L": 9.322e-05, "C": 9.35e-05, "V": 1406.09895633, "T": "2017-12-05T10:30:00", "BV": 0.13156708}, {"O": 9.35e-05, "H": 9.4e-05, "L": 9.35e-05, "C": 9.362e-05, "V": 841.02199101, "T": "2017-12-05T10:35:00", "BV": 0.07879815}, {"O": 9.364e-05, "H": 9.405e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 15455.44110453, "T": "2017-12-05T10:40:00", "BV": 1.44834339}, {"O": 9.405e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.39e-05, "V": 10813.37075923, "T": "2017-12-05T10:45:00", "BV": 1.01560174}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.253e-05, "C": 9.268e-05, "V": 17395.87075472, "T": "2017-12-05T10:50:00", "BV": 1.62090102}, {"O": 9.256e-05, "H": 9.307e-05, "L": 9.253e-05, "C": 9.3e-05, "V": 9811.23258119, "T": "2017-12-05T10:55:00", "BV": 0.90856203}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.255e-05, "C": 9.256e-05, "V": 2271.43885902, "T": "2017-12-05T11:00:00", "BV": 0.21052298}, {"O": 9.256e-05, "H": 9.3e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 5662.18314087, "T": "2017-12-05T11:05:00", "BV": 0.52469828}, {"O": 9.253e-05, "H": 9.3e-05, "L": 9.253e-05, "C": 9.3e-05, "V": 6143.66642962, "T": "2017-12-05T11:10:00", "BV": 0.56934255}, {"O": 9.3e-05, "H": 9.337e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 3850.30543246, "T": "2017-12-05T11:15:00", "BV": 0.35822271}, {"O": 9.303e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 1040.67918995, "T": "2017-12-05T11:20:00", "BV": 0.0968214}, {"O": 9.305e-05, "H": 9.365e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 7834.02740977, "T": "2017-12-05T11:25:00", "BV": 0.72970179}, {"O": 9.311e-05, "H": 9.365e-05, "L": 9.307e-05, "C": 9.317e-05, "V": 1568.2713915, "T": "2017-12-05T11:30:00", "BV": 0.14609179}, {"O": 9.365e-05, "H": 9.401e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 2017.25690675, "T": "2017-12-05T11:35:00", "BV": 0.18920248}, {"O": 9.406e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.618e-05, "V": 78932.74845894, "T": "2017-12-05T11:40:00", "BV": 7.53703427}, {"O": 9.618e-05, "H": 9.687e-05, "L": 9.603e-05, "C": 9.639e-05, "V": 60384.85816291, "T": "2017-12-05T11:45:00", "BV": 5.80771672}, {"O": 9.639e-05, "H": 9.75e-05, "L": 9.37e-05, "C": 9.515e-05, "V": 83343.78306768, "T": "2017-12-05T11:50:00", "BV": 8.02132121}, {"O": 9.653e-05, "H": 9.724e-05, "L": 9.475e-05, "C": 9.579e-05, "V": 18139.44211357, "T": "2017-12-05T11:55:00", "BV": 1.7448955}, {"O": 9.608e-05, "H": 9.637e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 12485.31724093, "T": "2017-12-05T12:00:00", "BV": 1.19551805}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.407e-05, "C": 9.452e-05, "V": 18823.24750043, "T": "2017-12-05T12:05:00", "BV": 1.77962707}, {"O": 9.452e-05, "H": 9.488e-05, "L": 9.355e-05, "C": 9.378e-05, "V": 1337.03253449, "T": "2017-12-05T12:10:00", "BV": 0.12601901}, {"O": 9.437e-05, "H": 9.462e-05, "L": 9.354e-05, "C": 9.378e-05, "V": 5998.53826142, "T": "2017-12-05T12:15:00", "BV": 0.56313317}, {"O": 9.363e-05, "H": 9.403e-05, "L": 9.363e-05, "C": 9.378e-05, "V": 1615.50490703, "T": "2017-12-05T12:20:00", "BV": 0.15151516}, {"O": 9.378e-05, "H": 9.444e-05, "L": 9.378e-05, "C": 9.379e-05, "V": 10221.1844029, "T": "2017-12-05T12:25:00", "BV": 0.95890522}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.317e-05, "C": 9.36e-05, "V": 2315.32592766, "T": "2017-12-05T12:30:00", "BV": 0.21709039}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 8752.41923648, "T": "2017-12-05T12:35:00", "BV": 0.81529188}, {"O": 9.305e-05, "H": 9.316e-05, "L": 9.255e-05, "C": 9.3e-05, "V": 11608.32580235, "T": "2017-12-05T12:40:00", "BV": 1.07762184}, {"O": 9.284e-05, "H": 9.36e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 12491.74657338, "T": "2017-12-05T12:45:00", "BV": 1.15928636}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 15435.40886424, "T": "2017-12-05T12:50:00", "BV": 1.42851096}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.106e-05, "C": 9.135e-05, "V": 28451.85154874, "T": "2017-12-05T12:55:00", "BV": 2.61748766}, {"O": 9.13e-05, "H": 9.15e-05, "L": 9.106e-05, "C": 9.13e-05, "V": 16858.48587826, "T": "2017-12-05T13:00:00", "BV": 1.53707586}, {"O": 9.13e-05, "H": 9.217e-05, "L": 9.129e-05, "C": 9.192e-05, "V": 8343.11934534, "T": "2017-12-05T13:05:00", "BV": 0.76350508}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 13505.91568958, "T": "2017-12-05T13:10:00", "BV": 1.23647462}, {"O": 9.106e-05, "H": 9.132e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 21305.29785204, "T": "2017-12-05T13:15:00", "BV": 1.93549079}, {"O": 9.099e-05, "H": 9.19e-05, "L": 9.099e-05, "C": 9.19e-05, "V": 17005.46863158, "T": "2017-12-05T13:20:00", "BV": 1.5567551}, {"O": 9.19e-05, "H": 9.217e-05, "L": 9.081e-05, "C": 9.184e-05, "V": 9468.91819693, "T": "2017-12-05T13:25:00", "BV": 0.86708614}, {"O": 9.184e-05, "H": 9.185e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 11696.46863409, "T": "2017-12-05T13:30:00", "BV": 1.06666336}, {"O": 9.095e-05, "H": 9.177e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 10349.28004777, "T": "2017-12-05T13:35:00", "BV": 0.93779898}, {"O": 9.022e-05, "H": 9.105e-05, "L": 8.96e-05, "C": 8.983e-05, "V": 10812.95987905, "T": "2017-12-05T13:40:00", "BV": 0.97568189}, {"O": 9.063e-05, "H": 9.064e-05, "L": 8.94e-05, "C": 9.049e-05, "V": 19938.41701931, "T": "2017-12-05T13:45:00", "BV": 1.79255892}, {"O": 8.995e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.999e-05, "V": 7164.21256144, "T": "2017-12-05T13:50:00", "BV": 0.64423576}, {"O": 8.999e-05, "H": 9.034e-05, "L": 8.947e-05, "C": 9e-05, "V": 17123.60603847, "T": "2017-12-05T13:55:00", "BV": 1.54099221}, {"O": 8.947e-05, "H": 9.064e-05, "L": 8.903e-05, "C": 9.064e-05, "V": 17315.55830454, "T": "2017-12-05T14:00:00", "BV": 1.55530559}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2535.60475723, "T": "2017-12-05T14:05:00", "BV": 0.22922248}, {"O": 9.007e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 6317.86133221, "T": "2017-12-05T14:10:00", "BV": 0.56886149}, {"O": 9.089e-05, "H": 9.101e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 5467.79970633, "T": "2017-12-05T14:15:00", "BV": 0.49327418}, {"O": 8.99e-05, "H": 9.048e-05, "L": 8.88e-05, "C": 9.048e-05, "V": 20139.99356838, "T": "2017-12-05T14:20:00", "BV": 1.80104349}, {"O": 9.005e-05, "H": 9.135e-05, "L": 8.987e-05, "C": 9.135e-05, "V": 9412.08393269, "T": "2017-12-05T14:25:00", "BV": 0.85122887}, {"O": 9.134e-05, "H": 9.135e-05, "L": 9e-05, "C": 9e-05, "V": 2658.66848401, "T": "2017-12-05T14:30:00", "BV": 0.24046617}, {"O": 9e-05, "H": 9.056e-05, "L": 9e-05, "C": 9.056e-05, "V": 5822.79195308, "T": "2017-12-05T14:35:00", "BV": 0.52473514}, {"O": 9.026e-05, "H": 9.056e-05, "L": 8.9e-05, "C": 9.055e-05, "V": 13123.96872059, "T": "2017-12-05T14:40:00", "BV": 1.18272552}, {"O": 9e-05, "H": 9.056e-05, "L": 8.941e-05, "C": 8.953e-05, "V": 7427.03838188, "T": "2017-12-05T14:45:00", "BV": 0.66623533}, {"O": 8.955e-05, "H": 9.042e-05, "L": 8.903e-05, "C": 9.027e-05, "V": 8459.46009834, "T": "2017-12-05T14:50:00", "BV": 0.75887092}, {"O": 8.903e-05, "H": 8.919e-05, "L": 8.903e-05, "C": 8.919e-05, "V": 1811.70177714, "T": "2017-12-05T14:55:00", "BV": 0.16150071}, {"O": 8.925e-05, "H": 9.007e-05, "L": 8.925e-05, "C": 9.007e-05, "V": 1726.34403838, "T": "2017-12-05T15:00:00", "BV": 0.15510391}, {"O": 8.921e-05, "H": 8.997e-05, "L": 8.921e-05, "C": 8.935e-05, "V": 10002.20430773, "T": "2017-12-05T15:05:00", "BV": 0.89389332}, {"O": 8.936e-05, "H": 9.008e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 4372.00418185, "T": "2017-12-05T15:10:00", "BV": 0.39285428}, {"O": 9.008e-05, "H": 9.093e-05, "L": 8.952e-05, "C": 8.981e-05, "V": 8525.50930269, "T": "2017-12-05T15:15:00", "BV": 0.77100901}, {"O": 8.982e-05, "H": 9.05e-05, "L": 8.982e-05, "C": 9.05e-05, "V": 390.14159934, "T": "2017-12-05T15:20:00", "BV": 0.03508764}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 8600.63356885, "T": "2017-12-05T15:25:00", "BV": 0.76779976}, {"O": 8.88e-05, "H": 9.007e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 12746.13580738, "T": "2017-12-05T15:30:00", "BV": 1.13055191}, {"O": 8.878e-05, "H": 8.947e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 5009.10655143, "T": "2017-12-05T15:35:00", "BV": 0.44432625}, {"O": 8.881e-05, "H": 8.901e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2880.7328538, "T": "2017-12-05T15:40:00", "BV": 0.25584702}, {"O": 8.881e-05, "H": 8.927e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 2446.72338452, "T": "2017-12-05T15:45:00", "BV": 0.217591}, {"O": 8.85e-05, "H": 8.898e-05, "L": 8.787e-05, "C": 8.897e-05, "V": 11995.64970178, "T": "2017-12-05T15:50:00", "BV": 1.0611115}, {"O": 8.894e-05, "H": 8.895e-05, "L": 8.792e-05, "C": 8.86e-05, "V": 6164.68894051, "T": "2017-12-05T15:55:00", "BV": 0.54538478}, {"O": 8.86e-05, "H": 8.941e-05, "L": 8.858e-05, "C": 8.941e-05, "V": 5540.66421253, "T": "2017-12-05T16:00:00", "BV": 0.49122685}, {"O": 8.941e-05, "H": 8.998e-05, "L": 8.806e-05, "C": 8.963e-05, "V": 2450.80368773, "T": "2017-12-05T16:05:00", "BV": 0.21871576}, {"O": 8.998e-05, "H": 9.051e-05, "L": 8.963e-05, "C": 8.963e-05, "V": 6708.52284446, "T": "2017-12-05T16:10:00", "BV": 0.60429123}, {"O": 8.894e-05, "H": 9.026e-05, "L": 8.83e-05, "C": 9.026e-05, "V": 11687.85765945, "T": "2017-12-05T16:15:00", "BV": 1.04434014}, {"O": 9.026e-05, "H": 9.047e-05, "L": 8.906e-05, "C": 8.977e-05, "V": 6686.24702162, "T": "2017-12-05T16:20:00", "BV": 0.60343692}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.888e-05, "C": 8.907e-05, "V": 2504.25268137, "T": "2017-12-05T16:25:00", "BV": 0.22302199}, {"O": 8.888e-05, "H": 9.023e-05, "L": 8.888e-05, "C": 9.022e-05, "V": 11311.70359257, "T": "2017-12-05T16:30:00", "BV": 1.00890051}, {"O": 8.873e-05, "H": 9.051e-05, "L": 8.872e-05, "C": 9.051e-05, "V": 10590.42580145, "T": "2017-12-05T16:35:00", "BV": 0.95563534}, {"O": 9.024e-05, "H": 9.064e-05, "L": 9.024e-05, "C": 9.064e-05, "V": 4951.81678377, "T": "2017-12-05T16:40:00", "BV": 0.44820693}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.024e-05, "C": 9.035e-05, "V": 491.12974024, "T": "2017-12-05T16:45:00", "BV": 0.04434916}, {"O": 9.035e-05, "H": 9.072e-05, "L": 9.024e-05, "C": 9.032e-05, "V": 12870.05270482, "T": "2017-12-05T16:50:00", "BV": 1.16248466}, {"O": 9.032e-05, "H": 9.137e-05, "L": 9.025e-05, "C": 9.045e-05, "V": 3438.10500668, "T": "2017-12-05T16:55:00", "BV": 0.31311498}, {"O": 9.045e-05, "H": 9.098e-05, "L": 9.045e-05, "C": 9.098e-05, "V": 1896.1551537, "T": "2017-12-05T17:00:00", "BV": 0.17157855}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 3304.15356851, "T": "2017-12-05T17:05:00", "BV": 0.300169}, {"O": 9.05e-05, "H": 9.135e-05, "L": 9.05e-05, "C": 9.053e-05, "V": 9850.63707984, "T": "2017-12-05T17:10:00", "BV": 0.89166811}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 433.43806642, "T": "2017-12-05T17:15:00", "BV": 0.03957289}, {"O": 9.055e-05, "H": 9.13e-05, "L": 9.045e-05, "C": 9.116e-05, "V": 8295.70316574, "T": "2017-12-05T17:20:00", "BV": 0.75107095}, {"O": 9.047e-05, "H": 9.137e-05, "L": 9.047e-05, "C": 9.137e-05, "V": 4228.84432947, "T": "2017-12-05T17:25:00", "BV": 0.38594324}, {"O": 9.123e-05, "H": 9.137e-05, "L": 9.045e-05, "C": 9.114e-05, "V": 15380.12095303, "T": "2017-12-05T17:30:00", "BV": 1.39938575}, {"O": 9.055e-05, "H": 9.091e-05, "L": 9.055e-05, "C": 9.091e-05, "V": 268.62036678, "T": "2017-12-05T17:35:00", "BV": 0.02436157}, {"O": 9.091e-05, "H": 9.245e-05, "L": 9.055e-05, "C": 9.16e-05, "V": 11669.46473312, "T": "2017-12-05T17:40:00", "BV": 1.06802406}, {"O": 9.16e-05, "H": 9.411e-05, "L": 9.078e-05, "C": 9.195e-05, "V": 50736.33814339, "T": "2017-12-05T17:45:00", "BV": 4.68716894}, {"O": 9.201e-05, "H": 9.259e-05, "L": 9.139e-05, "C": 9.142e-05, "V": 16391.35900128, "T": "2017-12-05T17:50:00", "BV": 1.50760024}, {"O": 9.152e-05, "H": 9.241e-05, "L": 9.152e-05, "C": 9.163e-05, "V": 4549.20277474, "T": "2017-12-05T17:55:00", "BV": 0.41703213}, {"O": 9.187e-05, "H": 9.229e-05, "L": 9.187e-05, "C": 9.213e-05, "V": 6129.32040733, "T": "2017-12-05T18:00:00", "BV": 0.56438341}, {"O": 9.213e-05, "H": 9.213e-05, "L": 9.163e-05, "C": 9.163e-05, "V": 4688.36526287, "T": "2017-12-05T18:05:00", "BV": 0.43096199}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 9217.58970237, "T": "2017-12-05T18:10:00", "BV": 0.8371764}, {"O": 9.179e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 7723.86534345, "T": "2017-12-05T18:15:00", "BV": 0.70860919}, {"O": 9.198e-05, "H": 9.232e-05, "L": 9.187e-05, "C": 9.205e-05, "V": 13688.84956328, "T": "2017-12-05T18:20:00", "BV": 1.26028069}, {"O": 9.205e-05, "H": 9.242e-05, "L": 9.205e-05, "C": 9.242e-05, "V": 11841.84655266, "T": "2017-12-05T18:25:00", "BV": 1.09370767}, {"O": 9.242e-05, "H": 9.263e-05, "L": 9.16e-05, "C": 9.203e-05, "V": 12807.63370694, "T": "2017-12-05T18:30:00", "BV": 1.17929807}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 60.82424416, "T": "2017-12-05T18:35:00", "BV": 0.00558477}, {"O": 9.166e-05, "H": 9.166e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 2838.17809811, "T": "2017-12-05T18:40:00", "BV": 0.25990871}, {"O": 9.159e-05, "H": 9.243e-05, "L": 9.159e-05, "C": 9.241e-05, "V": 3392.66432941, "T": "2017-12-05T18:45:00", "BV": 0.31328996}, {"O": 9.233e-05, "H": 9.275e-05, "L": 9.233e-05, "C": 9.242e-05, "V": 1894.37165284, "T": "2017-12-05T18:50:00", "BV": 0.17497814}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 2144.53992268, "T": "2017-12-05T18:55:00", "BV": 0.19810534}, {"O": 9.18e-05, "H": 9.273e-05, "L": 9.18e-05, "C": 9.271e-05, "V": 4707.90727709, "T": "2017-12-05T19:00:00", "BV": 0.43642781}, {"O": 9.178e-05, "H": 9.267e-05, "L": 9.177e-05, "C": 9.255e-05, "V": 1864.08676035, "T": "2017-12-05T19:05:00", "BV": 0.17251028}, {"O": 9.181e-05, "H": 9.216e-05, "L": 9.17e-05, "C": 9.177e-05, "V": 5864.11861346, "T": "2017-12-05T19:10:00", "BV": 0.53891697}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.178e-05, "C": 9.244e-05, "V": 3443.7890718, "T": "2017-12-05T19:15:00", "BV": 0.31839573}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 10980.89795779, "T": "2017-12-05T19:20:00", "BV": 1.00747226}, {"O": 9.165e-05, "H": 9.2e-05, "L": 9.05e-05, "C": 9.171e-05, "V": 5772.44285813, "T": "2017-12-05T19:25:00", "BV": 0.52484165}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.052e-05, "C": 9.12e-05, "V": 5392.52156407, "T": "2017-12-05T19:30:00", "BV": 0.49203241}, {"O": 9.1e-05, "H": 9.117e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1367.78427264, "T": "2017-12-05T19:35:00", "BV": 0.12458733}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.052e-05, "C": 9.075e-05, "V": 4653.41101629, "T": "2017-12-05T19:40:00", "BV": 0.42331026}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.033e-05, "C": 9.057e-05, "V": 6008.14555472, "T": "2017-12-05T19:45:00", "BV": 0.54315364}, {"O": 9.057e-05, "H": 9.11e-05, "L": 9.057e-05, "C": 9.11e-05, "V": 12905.79266744, "T": "2017-12-05T19:50:00", "BV": 1.17428509}, {"O": 9.109e-05, "H": 9.11e-05, "L": 9.109e-05, "C": 9.11e-05, "V": 1882.10708135, "T": "2017-12-05T19:55:00", "BV": 0.17145905}, {"O": 9.04e-05, "H": 9.11e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 3418.20319496, "T": "2017-12-05T20:00:00", "BV": 0.30878174}, {"O": 9.026e-05, "H": 9.109e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3014.10659428, "T": "2017-12-05T20:05:00", "BV": 0.27260633}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 620.04268657, "T": "2017-12-05T20:10:00", "BV": 0.05595329}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 6073.88985113, "T": "2017-12-05T20:15:00", "BV": 0.54818042}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.002e-05, "C": 9.003e-05, "V": 10508.67744788, "T": "2017-12-05T20:20:00", "BV": 0.94614214}, {"O": 9e-05, "H": 9.003e-05, "L": 8.958e-05, "C": 9.003e-05, "V": 3120.41480619, "T": "2017-12-05T20:25:00", "BV": 0.28040182}, {"O": 8.984e-05, "H": 9.003e-05, "L": 8.984e-05, "C": 9e-05, "V": 1819.63447202, "T": "2017-12-05T20:30:00", "BV": 0.16370833}, {"O": 8.95e-05, "H": 9.003e-05, "L": 8.903e-05, "C": 9.003e-05, "V": 3630.31904251, "T": "2017-12-05T20:35:00", "BV": 0.32565412}, {"O": 9e-05, "H": 9.003e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 16770.25301193, "T": "2017-12-05T20:40:00", "BV": 1.50594067}, {"O": 9.01e-05, "H": 9.028e-05, "L": 8.938e-05, "C": 9.028e-05, "V": 13341.59822162, "T": "2017-12-05T20:45:00", "BV": 1.20321537}, {"O": 8.961e-05, "H": 9.028e-05, "L": 8.91e-05, "C": 9.013e-05, "V": 5866.28067992, "T": "2017-12-05T20:50:00", "BV": 0.52517704}, {"O": 9.016e-05, "H": 9.235e-05, "L": 8.937e-05, "C": 9.096e-05, "V": 21359.27317448, "T": "2017-12-05T20:55:00", "BV": 1.93145114}, {"O": 9.096e-05, "H": 9.495e-05, "L": 9.06e-05, "C": 9.255e-05, "V": 162689.92132557, "T": "2017-12-05T21:00:00", "BV": 15.11060802}, {"O": 9.258e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.313e-05, "V": 77434.563154, "T": "2017-12-05T21:05:00", "BV": 7.20450947}, {"O": 9.311e-05, "H": 9.399e-05, "L": 9.233e-05, "C": 9.303e-05, "V": 47046.80760055, "T": "2017-12-05T21:10:00", "BV": 4.36299192}, {"O": 9.3e-05, "H": 9.369e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 28713.74192599, "T": "2017-12-05T21:15:00", "BV": 2.67701101}, {"O": 9.294e-05, "H": 9.359e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 32673.36269595, "T": "2017-12-05T21:20:00", "BV": 3.03533244}, {"O": 9.251e-05, "H": 9.303e-05, "L": 9.232e-05, "C": 9.25e-05, "V": 17013.03699635, "T": "2017-12-05T21:25:00", "BV": 1.57442809}, {"O": 9.226e-05, "H": 9.246e-05, "L": 9.099e-05, "C": 9.16e-05, "V": 22539.17869324, "T": "2017-12-05T21:30:00", "BV": 2.06342942}, {"O": 9.145e-05, "H": 9.198e-05, "L": 9.081e-05, "C": 9.198e-05, "V": 21303.62181025, "T": "2017-12-05T21:35:00", "BV": 1.94650161}, {"O": 9.198e-05, "H": 9.277e-05, "L": 9.152e-05, "C": 9.277e-05, "V": 15436.86802244, "T": "2017-12-05T21:40:00", "BV": 1.41761475}, {"O": 9.155e-05, "H": 9.205e-05, "L": 9.153e-05, "C": 9.153e-05, "V": 8128.89911238, "T": "2017-12-05T21:45:00", "BV": 0.74535157}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 6057.59945673, "T": "2017-12-05T21:50:00", "BV": 0.55451902}, {"O": 9.131e-05, "H": 9.181e-05, "L": 9.13e-05, "C": 9.181e-05, "V": 26984.79735448, "T": "2017-12-05T21:55:00", "BV": 2.47215725}, {"O": 9.17e-05, "H": 9.181e-05, "L": 9.13e-05, "C": 9.181e-05, "V": 12381.38685072, "T": "2017-12-05T22:00:00", "BV": 1.13270615}, {"O": 9.181e-05, "H": 9.2e-05, "L": 9.103e-05, "C": 9.14e-05, "V": 15261.44234234, "T": "2017-12-05T22:05:00", "BV": 1.39771796}, {"O": 9.14e-05, "H": 9.178e-05, "L": 9.101e-05, "C": 9.126e-05, "V": 5684.70377633, "T": "2017-12-05T22:10:00", "BV": 0.52026172}, {"O": 9.126e-05, "H": 9.172e-05, "L": 9.079e-05, "C": 9.097e-05, "V": 8701.02841846, "T": "2017-12-05T22:15:00", "BV": 0.79374639}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 6072.63826792, "T": "2017-12-05T22:20:00", "BV": 0.54940361}, {"O": 9.056e-05, "H": 9.097e-05, "L": 9.031e-05, "C": 9.077e-05, "V": 15649.69318318, "T": "2017-12-05T22:25:00", "BV": 1.41836296}, {"O": 9.087e-05, "H": 9.126e-05, "L": 9.027e-05, "C": 9.035e-05, "V": 5835.89052487, "T": "2017-12-05T22:30:00", "BV": 0.52864329}, {"O": 9.035e-05, "H": 9.126e-05, "L": 8.929e-05, "C": 9.007e-05, "V": 30891.37803168, "T": "2017-12-05T22:35:00", "BV": 2.78219157}, {"O": 9.006e-05, "H": 9.007e-05, "L": 8.976e-05, "C": 9e-05, "V": 7430.25326981, "T": "2017-12-05T22:40:00", "BV": 0.66839817}, {"O": 9e-05, "H": 9.023e-05, "L": 8.974e-05, "C": 9e-05, "V": 1007.69763515, "T": "2017-12-05T22:45:00", "BV": 0.09069033}, {"O": 9e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.974e-05, "V": 6080.78278865, "T": "2017-12-05T22:50:00", "BV": 0.54569243}, {"O": 8.972e-05, "H": 9e-05, "L": 8.972e-05, "C": 9e-05, "V": 6498.97021354, "T": "2017-12-05T22:55:00", "BV": 0.58420263}, {"O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 9e-05, "V": 2481.47809383, "T": "2017-12-05T23:00:00", "BV": 0.22322514}, {"O": 8.98e-05, "H": 9.137e-05, "L": 8.98e-05, "C": 9.124e-05, "V": 10007.86360927, "T": "2017-12-05T23:05:00", "BV": 0.90314717}, {"O": 9.045e-05, "H": 9.124e-05, "L": 9.044e-05, "C": 9.07e-05, "V": 7112.52059714, "T": "2017-12-05T23:10:00", "BV": 0.64693851}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.046e-05, "C": 9.1e-05, "V": 9504.63444479, "T": "2017-12-05T23:15:00", "BV": 0.86405691}, {"O": 9.1e-05, "H": 9.133e-05, "L": 8.947e-05, "C": 9.028e-05, "V": 7365.05257139, "T": "2017-12-05T23:20:00", "BV": 0.66554778}, {"O": 9.086e-05, "H": 9.098e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 6224.47115959, "T": "2017-12-05T23:25:00", "BV": 0.56323042}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 14818.47221382, "T": "2017-12-05T23:30:00", "BV": 1.33524475}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.914e-05, "C": 8.92e-05, "V": 9548.95489155, "T": "2017-12-05T23:35:00", "BV": 0.85276605}, {"O": 8.92e-05, "H": 8.923e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 3055.72873889, "T": "2017-12-05T23:40:00", "BV": 0.27257467}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.908e-05, "C": 8.94e-05, "V": 3959.42580293, "T": "2017-12-05T23:45:00", "BV": 0.35319029}, {"O": 8.939e-05, "H": 9.004e-05, "L": 8.939e-05, "C": 9.004e-05, "V": 2302.73871473, "T": "2017-12-05T23:50:00", "BV": 0.20590395}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.941e-05, "C": 9e-05, "V": 963.48193293, "T": "2017-12-05T23:55:00", "BV": 0.08651432}, {"O": 9e-05, "H": 9e-05, "L": 8.908e-05, "C": 8.971e-05, "V": 7496.2149285, "T": "2017-12-06T00:00:00", "BV": 0.67083454}, {"O": 8.971e-05, "H": 8.987e-05, "L": 8.861e-05, "C": 8.905e-05, "V": 9463.010961, "T": "2017-12-06T00:05:00", "BV": 0.84277963}, {"O": 8.861e-05, "H": 8.905e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 22138.74409341, "T": "2017-12-06T00:10:00", "BV": 1.96089855}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.72e-05, "C": 8.721e-05, "V": 29881.42496655, "T": "2017-12-06T00:15:00", "BV": 2.61759021}, {"O": 8.755e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.786e-05, "V": 28274.8976228, "T": "2017-12-06T00:20:00", "BV": 2.46234664}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.66e-05, "C": 8.782e-05, "V": 3814.67508435, "T": "2017-12-06T00:25:00", "BV": 0.33188968}, {"O": 8.7e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.798e-05, "V": 12408.02331809, "T": "2017-12-06T00:30:00", "BV": 1.08312739}, {"O": 8.796e-05, "H": 8.85e-05, "L": 8.71e-05, "C": 8.731e-05, "V": 10733.57508237, "T": "2017-12-06T00:35:00", "BV": 0.94135661}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.721e-05, "C": 8.722e-05, "V": 9146.00646582, "T": "2017-12-06T00:40:00", "BV": 0.79884733}, {"O": 8.722e-05, "H": 8.841e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 24562.83509662, "T": "2017-12-06T00:45:00", "BV": 2.14447087}, {"O": 8.71e-05, "H": 8.749e-05, "L": 8.602e-05, "C": 8.64e-05, "V": 3627.32767398, "T": "2017-12-06T00:50:00", "BV": 0.31405424}, {"O": 8.7e-05, "H": 8.711e-05, "L": 8.554e-05, "C": 8.6e-05, "V": 6375.63940085, "T": "2017-12-06T00:55:00", "BV": 0.54779758}, {"O": 8.601e-05, "H": 8.683e-05, "L": 8.554e-05, "C": 8.593e-05, "V": 30413.49790536, "T": "2017-12-06T01:00:00", "BV": 2.61633}, {"O": 8.555e-05, "H": 8.698e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 18093.10221203, "T": "2017-12-06T01:05:00", "BV": 1.54863062}, {"O": 8.525e-05, "H": 8.548e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 15717.06248079, "T": "2017-12-06T01:10:00", "BV": 1.34044908}, {"O": 8.511e-05, "H": 8.521e-05, "L": 8.428e-05, "C": 8.483e-05, "V": 26605.33566349, "T": "2017-12-06T01:15:00", "BV": 2.25380231}, {"O": 8.483e-05, "H": 8.52e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 17194.54047612, "T": "2017-12-06T01:20:00", "BV": 1.45441471}, {"O": 8.426e-05, "H": 8.489e-05, "L": 8.342e-05, "C": 8.349e-05, "V": 9662.8832121, "T": "2017-12-06T01:25:00", "BV": 0.81248666}, {"O": 8.398e-05, "H": 8.445e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 18283.79996298, "T": "2017-12-06T01:30:00", "BV": 1.52672742}, {"O": 8.327e-05, "H": 8.396e-05, "L": 8.182e-05, "C": 8.368e-05, "V": 60696.55355923, "T": "2017-12-06T01:35:00", "BV": 5.00377696}, {"O": 8.37e-05, "H": 8.428e-05, "L": 8.241e-05, "C": 8.399e-05, "V": 41396.5840344, "T": "2017-12-06T01:40:00", "BV": 3.42890233}, {"O": 8.399e-05, "H": 8.433e-05, "L": 8.295e-05, "C": 8.4e-05, "V": 11630.97667116, "T": "2017-12-06T01:45:00", "BV": 0.97678561}, {"O": 8.475e-05, "H": 8.475e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 14483.94978664, "T": "2017-12-06T01:50:00", "BV": 1.21157519}, {"O": 8.366e-05, "H": 8.421e-05, "L": 8.365e-05, "C": 8.421e-05, "V": 2191.90602577, "T": "2017-12-06T01:55:00", "BV": 0.18346308}, {"O": 8.426e-05, "H": 8.487e-05, "L": 8.367e-05, "C": 8.483e-05, "V": 15990.75167457, "T": "2017-12-06T02:00:00", "BV": 1.34515678}, {"O": 8.421e-05, "H": 8.421e-05, "L": 8.368e-05, "C": 8.397e-05, "V": 1829.80371725, "T": "2017-12-06T02:05:00", "BV": 0.15389036}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 803.01794063, "T": "2017-12-06T02:10:00", "BV": 0.06724544}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 1418.30307119, "T": "2017-12-06T02:15:00", "BV": 0.11852359}, {"O": 8.337e-05, "H": 8.337e-05, "L": 8.273e-05, "C": 8.336e-05, "V": 6735.41526402, "T": "2017-12-06T02:20:00", "BV": 0.55951761}, {"O": 8.336e-05, "H": 8.424e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 20946.13213748, "T": "2017-12-06T02:25:00", "BV": 1.74837288}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.2e-05, "C": 8.22e-05, "V": 4525.24249749, "T": "2017-12-06T02:30:00", "BV": 0.37334257}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.075e-05, "C": 8.246e-05, "V": 30147.7490176, "T": "2017-12-06T02:35:00", "BV": 2.45427431}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.075e-05, "C": 8.134e-05, "V": 11645.8723414, "T": "2017-12-06T02:40:00", "BV": 0.94598288}, {"O": 8.1e-05, "H": 8.237e-05, "L": 8e-05, "C": 8.165e-05, "V": 73938.95661192, "T": "2017-12-06T02:45:00", "BV": 5.93682126}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8e-05, "C": 8.048e-05, "V": 5296.61416641, "T": "2017-12-06T02:50:00", "BV": 0.42493659}, {"O": 8e-05, "H": 8.096e-05, "L": 8e-05, "C": 8e-05, "V": 5000.45952238, "T": "2017-12-06T02:55:00", "BV": 0.40020236}, {"O": 8e-05, "H": 8.004e-05, "L": 7.8e-05, "C": 7.812e-05, "V": 29702.42180423, "T": "2017-12-06T03:00:00", "BV": 2.33948835}, {"O": 7.838e-05, "H": 7.945e-05, "L": 7.755e-05, "C": 7.814e-05, "V": 32694.38431998, "T": "2017-12-06T03:05:00", "BV": 2.54480944}, {"O": 7.757e-05, "H": 7.862e-05, "L": 7.7e-05, "C": 7.856e-05, "V": 25162.89811808, "T": "2017-12-06T03:10:00", "BV": 1.95873976}, {"O": 7.85e-05, "H": 7.938e-05, "L": 7.787e-05, "C": 7.822e-05, "V": 14844.73864026, "T": "2017-12-06T03:15:00", "BV": 1.16339697}, {"O": 7.831e-05, "H": 7.899e-05, "L": 7.706e-05, "C": 7.745e-05, "V": 32063.29548068, "T": "2017-12-06T03:20:00", "BV": 2.48917211}, {"O": 7.746e-05, "H": 7.853e-05, "L": 7.736e-05, "C": 7.813e-05, "V": 15197.36912124, "T": "2017-12-06T03:25:00", "BV": 1.17814132}, {"O": 7.736e-05, "H": 7.809e-05, "L": 7.7e-05, "C": 7.748e-05, "V": 33771.45931932, "T": "2017-12-06T03:30:00", "BV": 2.61696904}, {"O": 7.785e-05, "H": 7.794e-05, "L": 7.748e-05, "C": 7.794e-05, "V": 6831.02308141, "T": "2017-12-06T03:35:00", "BV": 0.53185797}, {"O": 7.8e-05, "H": 7.932e-05, "L": 7.8e-05, "C": 7.893e-05, "V": 6663.1232589, "T": "2017-12-06T03:40:00", "BV": 0.52582527}, {"O": 7.894e-05, "H": 7.972e-05, "L": 7.893e-05, "C": 7.902e-05, "V": 5972.96075922, "T": "2017-12-06T03:45:00", "BV": 0.47224594}, {"O": 7.9e-05, "H": 7.973e-05, "L": 7.894e-05, "C": 7.961e-05, "V": 3651.76888192, "T": "2017-12-06T03:50:00", "BV": 0.29036522}, {"O": 7.961e-05, "H": 7.973e-05, "L": 7.957e-05, "C": 7.973e-05, "V": 3315.47153501, "T": "2017-12-06T03:55:00", "BV": 0.26411164}, {"O": 7.962e-05, "H": 8.018e-05, "L": 7.961e-05, "C": 8.018e-05, "V": 4648.20934913, "T": "2017-12-06T04:00:00", "BV": 0.37083254}, {"O": 8.018e-05, "H": 8.089e-05, "L": 8.001e-05, "C": 8.01e-05, "V": 5051.37223595, "T": "2017-12-06T04:05:00", "BV": 0.40504009}, {"O": 8.012e-05, "H": 8.185e-05, "L": 8.002e-05, "C": 8.004e-05, "V": 29748.32873413, "T": "2017-12-06T04:10:00", "BV": 2.38822359}, {"O": 8.004e-05, "H": 8.004e-05, "L": 7.957e-05, "C": 7.962e-05, "V": 13165.33940238, "T": "2017-12-06T04:15:00", "BV": 1.05007111}, {"O": 7.977e-05, "H": 8.002e-05, "L": 7.957e-05, "C": 8.002e-05, "V": 6092.4861103, "T": "2017-12-06T04:20:00", "BV": 0.48506419}, {"O": 8.078e-05, "H": 8.159e-05, "L": 8.016e-05, "C": 8.03e-05, "V": 16074.85358452, "T": "2017-12-06T04:25:00", "BV": 1.30776223}, {"O": 8.034e-05, "H": 8.082e-05, "L": 7.957e-05, "C": 8.082e-05, "V": 13955.56413835, "T": "2017-12-06T04:30:00", "BV": 1.11292256}, {"O": 8.082e-05, "H": 8.082e-05, "L": 7.98e-05, "C": 8.049e-05, "V": 8509.33184421, "T": "2017-12-06T04:35:00", "BV": 0.68155722}, {"O": 8.058e-05, "H": 8.061e-05, "L": 7.91e-05, "C": 7.957e-05, "V": 68221.82488879, "T": "2017-12-06T04:40:00", "BV": 5.44127502}, {"O": 7.895e-05, "H": 7.957e-05, "L": 7.895e-05, "C": 7.947e-05, "V": 4058.92351647, "T": "2017-12-06T04:45:00", "BV": 0.32262302}, {"O": 7.947e-05, "H": 7.947e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 15434.44072414, "T": "2017-12-06T04:50:00", "BV": 1.22099661}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.826e-05, "C": 7.849e-05, "V": 49109.14054625, "T": "2017-12-06T04:55:00", "BV": 3.86344699}, {"O": 7.849e-05, "H": 7.954e-05, "L": 7.826e-05, "C": 7.871e-05, "V": 27639.19091998, "T": "2017-12-06T05:00:00", "BV": 2.17385162}, {"O": 7.871e-05, "H": 7.956e-05, "L": 7.837e-05, "C": 7.878e-05, "V": 32782.08750225, "T": "2017-12-06T05:05:00", "BV": 2.58768861}, {"O": 7.854e-05, "H": 7.957e-05, "L": 7.837e-05, "C": 7.933e-05, "V": 33074.16067663, "T": "2017-12-06T05:10:00", "BV": 2.61455372}, {"O": 7.909e-05, "H": 8.025e-05, "L": 7.902e-05, "C": 7.924e-05, "V": 23014.06316534, "T": "2017-12-06T05:15:00", "BV": 1.82618585}, {"O": 7.9e-05, "H": 7.953e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 14407.27821988, "T": "2017-12-06T05:20:00", "BV": 1.13904591}, {"O": 7.953e-05, "H": 8.025e-05, "L": 7.905e-05, "C": 7.928e-05, "V": 20622.33614751, "T": "2017-12-06T05:25:00", "BV": 1.63484059}, {"O": 7.928e-05, "H": 8.001e-05, "L": 7.928e-05, "C": 7.976e-05, "V": 4775.62463528, "T": "2017-12-06T05:30:00", "BV": 0.38000049}, {"O": 7.976e-05, "H": 8.001e-05, "L": 7.93e-05, "C": 8.001e-05, "V": 9835.71319076, "T": "2017-12-06T05:35:00", "BV": 0.78336452}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.941e-05, "C": 7.98e-05, "V": 3863.11704878, "T": "2017-12-06T05:40:00", "BV": 0.30826414}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.93e-05, "C": 7.941e-05, "V": 4686.41254933, "T": "2017-12-06T05:45:00", "BV": 0.37227483}, {"O": 7.94e-05, "H": 8.001e-05, "L": 7.93e-05, "C": 8.001e-05, "V": 1441.76440706, "T": "2017-12-06T05:50:00", "BV": 0.11513165}, {"O": 8e-05, "H": 8.001e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 3099.40677773, "T": "2017-12-06T05:55:00", "BV": 0.24658849}, {"O": 7.9e-05, "H": 7.986e-05, "L": 7.833e-05, "C": 7.833e-05, "V": 6424.06754799, "T": "2017-12-06T06:00:00", "BV": 0.50464223}, {"O": 7.834e-05, "H": 7.938e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 20499.60852375, "T": "2017-12-06T06:05:00", "BV": 1.60157777}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 28829.94870674, "T": "2017-12-06T06:10:00", "BV": 2.2464262}, {"O": 7.79e-05, "H": 7.799e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 10699.29957211, "T": "2017-12-06T06:15:00", "BV": 0.83274702}, {"O": 7.717e-05, "H": 7.75e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 6270.43601938, "T": "2017-12-06T06:20:00", "BV": 0.48421696}, {"O": 7.716e-05, "H": 7.747e-05, "L": 7.615e-05, "C": 7.715e-05, "V": 7761.94018511, "T": "2017-12-06T06:25:00", "BV": 0.59746903}, {"O": 7.715e-05, "H": 7.745e-05, "L": 7.614e-05, "C": 7.7e-05, "V": 7595.56869108, "T": "2017-12-06T06:30:00", "BV": 0.58276396}, {"O": 7.7e-05, "H": 7.73e-05, "L": 7.636e-05, "C": 7.73e-05, "V": 5302.16286225, "T": "2017-12-06T06:35:00", "BV": 0.40730988}, {"O": 7.749e-05, "H": 7.815e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 6387.3245438, "T": "2017-12-06T06:40:00", "BV": 0.49609414}, {"O": 7.74e-05, "H": 7.815e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 2457.45101105, "T": "2017-12-06T06:45:00", "BV": 0.19147343}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 1349.64544452, "T": "2017-12-06T06:50:00", "BV": 0.10448911}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 250.52165345, "T": "2017-12-06T06:55:00", "BV": 0.01938714}, {"O": 7.809e-05, "H": 7.818e-05, "L": 7.661e-05, "C": 7.815e-05, "V": 5216.76871299, "T": "2017-12-06T07:00:00", "BV": 0.40404397}, {"O": 7.814e-05, "H": 7.814e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 24.64924094, "T": "2017-12-06T07:05:00", "BV": 0.00191887}, {"O": 7.81e-05, "H": 7.82e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 4779.03866517, "T": "2017-12-06T07:10:00", "BV": 0.37340946}, {"O": 7.811e-05, "H": 7.865e-05, "L": 7.651e-05, "C": 7.737e-05, "V": 18942.15579186, "T": "2017-12-06T07:15:00", "BV": 1.468753}, {"O": 7.686e-05, "H": 7.865e-05, "L": 7.686e-05, "C": 7.716e-05, "V": 11991.167715, "T": "2017-12-06T07:20:00", "BV": 0.92637999}, {"O": 7.729e-05, "H": 7.761e-05, "L": 7.729e-05, "C": 7.73e-05, "V": 1662.20713654, "T": "2017-12-06T07:25:00", "BV": 0.12858076}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.728e-05, "C": 7.728e-05, "V": 1261.92080572, "T": "2017-12-06T07:30:00", "BV": 0.09754406}, {"O": 7.728e-05, "H": 7.77e-05, "L": 7.728e-05, "C": 7.77e-05, "V": 1345.37755359, "T": "2017-12-06T07:35:00", "BV": 0.10412185}, {"O": 7.77e-05, "H": 8.061e-05, "L": 7.7e-05, "C": 7.791e-05, "V": 23563.90384729, "T": "2017-12-06T07:40:00", "BV": 1.83891687}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.803e-05, "C": 7.926e-05, "V": 1771.61497239, "T": "2017-12-06T07:45:00", "BV": 0.13926075}, {"O": 7.922e-05, "H": 7.923e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 4945.14798765, "T": "2017-12-06T07:50:00", "BV": 0.38791584}, {"O": 7.837e-05, "H": 7.924e-05, "L": 7.837e-05, "C": 7.902e-05, "V": 4308.94389703, "T": "2017-12-06T07:55:00", "BV": 0.34033447}, {"O": 7.902e-05, "H": 8.05e-05, "L": 7.9e-05, "C": 7.915e-05, "V": 1958.50687268, "T": "2017-12-06T08:00:00", "BV": 0.15521042}, {"O": 7.949e-05, "H": 8.041e-05, "L": 7.838e-05, "C": 7.841e-05, "V": 6539.5819244, "T": "2017-12-06T08:05:00", "BV": 0.51512365}, {"O": 7.849e-05, "H": 7.914e-05, "L": 7.765e-05, "C": 7.794e-05, "V": 7608.52150693, "T": "2017-12-06T08:10:00", "BV": 0.59535279}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.744e-05, "C": 7.759e-05, "V": 7561.11788343, "T": "2017-12-06T08:15:00", "BV": 0.58651024}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 1975.47773329, "T": "2017-12-06T08:20:00", "BV": 0.1521304}, {"O": 7.699e-05, "H": 7.709e-05, "L": 7.699e-05, "C": 7.706e-05, "V": 3831.9340239, "T": "2017-12-06T08:25:00", "BV": 0.29528422}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.679e-05, "C": 7.7e-05, "V": 8652.30534082, "T": "2017-12-06T08:30:00", "BV": 0.66559966}, {"O": 7.7e-05, "H": 7.748e-05, "L": 7.679e-05, "C": 7.742e-05, "V": 7534.51312687, "T": "2017-12-06T08:35:00", "BV": 0.57977422}, {"O": 7.732e-05, "H": 7.779e-05, "L": 7.732e-05, "C": 7.779e-05, "V": 2093.41401602, "T": "2017-12-06T08:40:00", "BV": 0.16230193}, {"O": 7.774e-05, "H": 7.83e-05, "L": 7.774e-05, "C": 7.83e-05, "V": 6126.32809293, "T": "2017-12-06T08:45:00", "BV": 0.47763491}, {"O": 7.864e-05, "H": 7.948e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 2091.59257579, "T": "2017-12-06T08:50:00", "BV": 0.16450079}, {"O": 7.917e-05, "H": 7.92e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 2838.92834406, "T": "2017-12-06T08:55:00", "BV": 0.22154535}, {"O": 7.775e-05, "H": 7.828e-05, "L": 7.774e-05, "C": 7.828e-05, "V": 386.87240188, "T": "2017-12-06T09:00:00", "BV": 0.03008239}, {"O": 7.8e-05, "H": 7.834e-05, "L": 7.8e-05, "C": 7.834e-05, "V": 825.84578915, "T": "2017-12-06T09:05:00", "BV": 0.06463464}, {"O": 7.834e-05, "H": 7.834e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 684.14470497, "T": "2017-12-06T09:10:00", "BV": 0.05345087}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.686e-05, "C": 7.689e-05, "V": 9124.53018844, "T": "2017-12-06T09:15:00", "BV": 0.70211163}, {"O": 7.792e-05, "H": 7.793e-05, "L": 7.792e-05, "C": 7.793e-05, "V": 1003.44732762, "T": "2017-12-06T09:20:00", "BV": 0.07819762}, {"O": 7.833e-05, "H": 7.833e-05, "L": 7.724e-05, "C": 7.729e-05, "V": 202.18628337, "T": "2017-12-06T09:25:00", "BV": 0.01572197}, {"O": 7.735e-05, "H": 7.793e-05, "L": 7.711e-05, "C": 7.716e-05, "V": 13524.69183737, "T": "2017-12-06T09:30:00", "BV": 1.04544723}, {"O": 7.716e-05, "H": 7.718e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 1943.20703529, "T": "2017-12-06T09:35:00", "BV": 0.14996863}, {"O": 7.711e-05, "H": 7.711e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 1465.11159029, "T": "2017-12-06T09:40:00", "BV": 0.11274681}, {"O": 7.677e-05, "H": 7.679e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 1381.66103635, "T": "2017-12-06T09:45:00", "BV": 0.1059418}, {"O": 7.654e-05, "H": 7.677e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 3770.24473971, "T": "2017-12-06T09:50:00", "BV": 0.28862316}, {"O": 7.67e-05, "H": 7.677e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 2592.18780425, "T": "2017-12-06T09:55:00", "BV": 0.19875228}, {"O": 7.654e-05, "H": 7.677e-05, "L": 7.611e-05, "C": 7.65e-05, "V": 8762.93344256, "T": "2017-12-06T10:00:00", "BV": 0.66722082}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 4561.60198841, "T": "2017-12-06T10:05:00", "BV": 0.34721043}, {"O": 7.6e-05, "H": 7.646e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 825.32275685, "T": "2017-12-06T10:10:00", "BV": 0.06274388}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 1534.73036083, "T": "2017-12-06T10:15:00", "BV": 0.11644503}, {"O": 7.586e-05, "H": 7.587e-05, "L": 7.505e-05, "C": 7.507e-05, "V": 54114.69777566, "T": "2017-12-06T10:20:00", "BV": 4.08668333}, {"O": 7.546e-05, "H": 7.57e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 7047.50934013, "T": "2017-12-06T10:25:00", "BV": 0.53023959}, {"O": 7.504e-05, "H": 7.597e-05, "L": 7.462e-05, "C": 7.552e-05, "V": 12673.77435217, "T": "2017-12-06T10:30:00", "BV": 0.95290057}, {"O": 7.552e-05, "H": 7.552e-05, "L": 7.484e-05, "C": 7.491e-05, "V": 7266.99491459, "T": "2017-12-06T10:35:00", "BV": 0.54468618}, {"O": 7.491e-05, "H": 7.551e-05, "L": 7.49e-05, "C": 7.551e-05, "V": 5657.23440944, "T": "2017-12-06T10:40:00", "BV": 0.42383399}, {"O": 7.55e-05, "H": 7.551e-05, "L": 7.485e-05, "C": 7.491e-05, "V": 1167.47747618, "T": "2017-12-06T10:45:00", "BV": 0.08794156}, {"O": 7.485e-05, "H": 7.485e-05, "L": 7.458e-05, "C": 7.458e-05, "V": 19135.41246594, "T": "2017-12-06T10:50:00", "BV": 1.42964156}, {"O": 7.458e-05, "H": 7.485e-05, "L": 7.458e-05, "C": 7.463e-05, "V": 6704.02275507, "T": "2017-12-06T10:55:00", "BV": 0.50021569}, {"O": 7.491e-05, "H": 7.5e-05, "L": 7.491e-05, "C": 7.492e-05, "V": 1571.14175508, "T": "2017-12-06T11:00:00", "BV": 0.11773109}, {"O": 7.492e-05, "H": 7.569e-05, "L": 7.492e-05, "C": 7.569e-05, "V": 3885.23347226, "T": "2017-12-06T11:05:00", "BV": 0.29172933}, {"O": 7.576e-05, "H": 7.636e-05, "L": 7.489e-05, "C": 7.555e-05, "V": 30689.53193077, "T": "2017-12-06T11:10:00", "BV": 2.33000958}, {"O": 7.547e-05, "H": 7.625e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 12236.66371176, "T": "2017-12-06T11:15:00", "BV": 0.92310001}, {"O": 7.501e-05, "H": 7.594e-05, "L": 7.501e-05, "C": 7.594e-05, "V": 9272.41410834, "T": "2017-12-06T11:20:00", "BV": 0.69681936}, {"O": 7.59e-05, "H": 7.592e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 1705.66279356, "T": "2017-12-06T11:25:00", "BV": 0.1288703}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.507e-05, "C": 7.523e-05, "V": 5527.22353692, "T": "2017-12-06T11:30:00", "BV": 0.41625055}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.458e-05, "C": 7.498e-05, "V": 3510.32373282, "T": "2017-12-06T11:35:00", "BV": 0.26272741}, {"O": 7.458e-05, "H": 7.604e-05, "L": 7.458e-05, "C": 7.598e-05, "V": 15736.1383029, "T": "2017-12-06T11:40:00", "BV": 1.19030574}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.528e-05, "C": 7.531e-05, "V": 6375.12582233, "T": "2017-12-06T11:45:00", "BV": 0.48084025}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.531e-05, "C": 7.535e-05, "V": 899.79334077, "T": "2017-12-06T11:50:00", "BV": 0.06781075}, {"O": 7.588e-05, "H": 7.592e-05, "L": 7.588e-05, "C": 7.591e-05, "V": 332.90861104, "T": "2017-12-06T11:55:00", "BV": 0.02527407}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.448e-05, "C": 7.47e-05, "V": 20168.36015857, "T": "2017-12-06T12:00:00", "BV": 1.50593672}, {"O": 7.47e-05, "H": 7.494e-05, "L": 7.422e-05, "C": 7.424e-05, "V": 7335.85586958, "T": "2017-12-06T12:05:00", "BV": 0.54746744}, {"O": 7.424e-05, "H": 7.471e-05, "L": 7.377e-05, "C": 7.467e-05, "V": 11177.63437907, "T": "2017-12-06T12:10:00", "BV": 0.83006891}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.412e-05, "C": 7.456e-05, "V": 4962.26598398, "T": "2017-12-06T12:15:00", "BV": 0.36933307}, {"O": 7.4e-05, "H": 7.455e-05, "L": 7.4e-05, "C": 7.455e-05, "V": 12436.15366641, "T": "2017-12-06T12:20:00", "BV": 0.92141992}, {"O": 7.458e-05, "H": 7.458e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 1817.74606986, "T": "2017-12-06T12:25:00", "BV": 0.13489081}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 381.94074312, "T": "2017-12-06T12:30:00", "BV": 0.02826742}, {"O": 7.402e-05, "H": 7.409e-05, "L": 7.334e-05, "C": 7.342e-05, "V": 14648.44994026, "T": "2017-12-06T12:35:00", "BV": 1.07995495}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.329e-05, "C": 7.331e-05, "V": 18311.98992901, "T": "2017-12-06T12:40:00", "BV": 1.34257494}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2103.12532388, "T": "2017-12-06T12:45:00", "BV": 0.15370738}, {"O": 7.3e-05, "H": 7.331e-05, "L": 7.278e-05, "C": 7.329e-05, "V": 6326.87911885, "T": "2017-12-06T12:50:00", "BV": 0.46104491}, {"O": 7.327e-05, "H": 7.327e-05, "L": 7.275e-05, "C": 7.275e-05, "V": 6456.21426612, "T": "2017-12-06T12:55:00", "BV": 0.47002616}, {"O": 7.274e-05, "H": 7.279e-05, "L": 7.252e-05, "C": 7.264e-05, "V": 28810.86326583, "T": "2017-12-06T13:00:00", "BV": 2.09384824}, {"O": 7.264e-05, "H": 7.265e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 15166.94779088, "T": "2017-12-06T13:05:00", "BV": 1.09473661}, {"O": 7.212e-05, "H": 7.216e-05, "L": 7.2e-05, "C": 7.204e-05, "V": 13603.78400352, "T": "2017-12-06T13:10:00", "BV": 0.98095505}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.124e-05, "C": 7.134e-05, "V": 13729.57894597, "T": "2017-12-06T13:15:00", "BV": 0.98277591}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.134e-05, "C": 7.179e-05, "V": 7374.33900832, "T": "2017-12-06T13:20:00", "BV": 0.53037706}, {"O": 7.179e-05, "H": 7.282e-05, "L": 7.12e-05, "C": 7.278e-05, "V": 34256.50410252, "T": "2017-12-06T13:25:00", "BV": 2.48702212}, {"O": 7.278e-05, "H": 7.322e-05, "L": 7.278e-05, "C": 7.322e-05, "V": 6029.00540721, "T": "2017-12-06T13:30:00", "BV": 0.44044203}, {"O": 7.322e-05, "H": 7.331e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 8463.91528271, "T": "2017-12-06T13:35:00", "BV": 0.61808444}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.272e-05, "C": 7.321e-05, "V": 29092.07366235, "T": "2017-12-06T13:40:00", "BV": 2.1185745}, {"O": 7.278e-05, "H": 7.322e-05, "L": 7.278e-05, "C": 7.279e-05, "V": 12533.66242173, "T": "2017-12-06T13:45:00", "BV": 0.91317265}, {"O": 7.279e-05, "H": 7.279e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 2013.41735681, "T": "2017-12-06T13:50:00", "BV": 0.14575947}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.117e-05, "C": 7.199e-05, "V": 23515.74299383, "T": "2017-12-06T13:55:00", "BV": 1.68806536}, {"O": 7.199e-05, "H": 7.321e-05, "L": 7.199e-05, "C": 7.321e-05, "V": 8416.87711862, "T": "2017-12-06T14:00:00", "BV": 0.60775519}, {"O": 7.331e-05, "H": 7.852e-05, "L": 7.331e-05, "C": 7.817e-05, "V": 115583.95346295, "T": "2017-12-06T14:05:00", "BV": 8.91895994}, {"O": 7.819e-05, "H": 7.819e-05, "L": 7.518e-05, "C": 7.72e-05, "V": 40602.28613947, "T": "2017-12-06T14:10:00", "BV": 3.14229312}, {"O": 7.709e-05, "H": 7.709e-05, "L": 7.578e-05, "C": 7.65e-05, "V": 7638.71074545, "T": "2017-12-06T14:15:00", "BV": 0.58185754}, {"O": 7.6e-05, "H": 7.669e-05, "L": 7.532e-05, "C": 7.545e-05, "V": 26261.62821277, "T": "2017-12-06T14:20:00", "BV": 1.9889298}, {"O": 7.545e-05, "H": 7.717e-05, "L": 7.545e-05, "C": 7.58e-05, "V": 4846.08771729, "T": "2017-12-06T14:25:00", "BV": 0.36838222}, {"O": 7.543e-05, "H": 7.543e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 7123.33233731, "T": "2017-12-06T14:30:00", "BV": 0.53681407}, {"O": 7.535e-05, "H": 7.536e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 10618.62787174, "T": "2017-12-06T14:35:00", "BV": 0.8000788}, {"O": 7.531e-05, "H": 7.531e-05, "L": 7.493e-05, "C": 7.493e-05, "V": 16614.6767504, "T": "2017-12-06T14:40:00", "BV": 1.24867124}, {"O": 7.493e-05, "H": 7.511e-05, "L": 7.361e-05, "C": 7.383e-05, "V": 5448.81113971, "T": "2017-12-06T14:45:00", "BV": 0.40340813}, {"O": 7.382e-05, "H": 7.383e-05, "L": 7.317e-05, "C": 7.317e-05, "V": 7395.79509554, "T": "2017-12-06T14:50:00", "BV": 0.54511812}, {"O": 7.318e-05, "H": 7.352e-05, "L": 7.318e-05, "C": 7.352e-05, "V": 7182.13962715, "T": "2017-12-06T14:55:00", "BV": 0.52780942}, {"O": 7.328e-05, "H": 7.328e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 4817.29168402, "T": "2017-12-06T15:00:00", "BV": 0.35271235}, {"O": 7.315e-05, "H": 7.315e-05, "L": 7.286e-05, "C": 7.292e-05, "V": 1968.30847441, "T": "2017-12-06T15:05:00", "BV": 0.14357444}, {"O": 7.287e-05, "H": 7.352e-05, "L": 7.201e-05, "C": 7.352e-05, "V": 18602.80774529, "T": "2017-12-06T15:10:00", "BV": 1.35391512}, {"O": 7.35e-05, "H": 7.429e-05, "L": 7.35e-05, "C": 7.429e-05, "V": 16885.36093981, "T": "2017-12-06T15:15:00", "BV": 1.24187311}, {"O": 7.43e-05, "H": 7.675e-05, "L": 7.429e-05, "C": 7.538e-05, "V": 20184.2084977, "T": "2017-12-06T15:20:00", "BV": 1.52855963}, {"O": 7.538e-05, "H": 7.638e-05, "L": 7.495e-05, "C": 7.636e-05, "V": 10015.47844076, "T": "2017-12-06T15:25:00", "BV": 0.75574302}, {"O": 7.635e-05, "H": 7.635e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 6491.54266008, "T": "2017-12-06T15:30:00", "BV": 0.49340516}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.541e-05, "C": 7.593e-05, "V": 1444.7199532, "T": "2017-12-06T15:35:00", "BV": 0.10934938}, {"O": 7.542e-05, "H": 7.589e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 12154.57541202, "T": "2017-12-06T15:40:00", "BV": 0.91661263}, {"O": 7.539e-05, "H": 7.544e-05, "L": 7.539e-05, "C": 7.544e-05, "V": 2135.8476221, "T": "2017-12-06T15:45:00", "BV": 0.16102947}, {"O": 7.539e-05, "H": 7.544e-05, "L": 7.5e-05, "C": 7.544e-05, "V": 8302.19536717, "T": "2017-12-06T15:50:00", "BV": 0.62595549}, {"O": 7.544e-05, "H": 7.544e-05, "L": 7.484e-05, "C": 7.501e-05, "V": 11079.10589276, "T": "2017-12-06T15:55:00", "BV": 0.82990453}, {"O": 7.501e-05, "H": 7.58e-05, "L": 7.484e-05, "C": 7.488e-05, "V": 3812.4512077, "T": "2017-12-06T16:00:00", "BV": 0.28659937}, {"O": 7.488e-05, "H": 7.493e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 6075.71439864, "T": "2017-12-06T16:05:00", "BV": 0.45474739}, {"O": 7.45e-05, "H": 7.579e-05, "L": 7.441e-05, "C": 7.576e-05, "V": 17919.1273474, "T": "2017-12-06T16:10:00", "BV": 1.34452135}, {"O": 7.51e-05, "H": 7.537e-05, "L": 7.414e-05, "C": 7.537e-05, "V": 16965.53138206, "T": "2017-12-06T16:15:00", "BV": 1.27346917}, {"O": 7.537e-05, "H": 7.537e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 3186.03933503, "T": "2017-12-06T16:20:00", "BV": 0.24012424}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 548.22724618, "T": "2017-12-06T16:25:00", "BV": 0.0413089}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.528e-05, "C": 7.529e-05, "V": 305.46686073, "T": "2017-12-06T16:30:00", "BV": 0.02299825}, {"O": 7.466e-05, "H": 7.466e-05, "L": 7.446e-05, "C": 7.465e-05, "V": 5375.27743608, "T": "2017-12-06T16:35:00", "BV": 0.40116352}, {"O": 7.465e-05, "H": 7.466e-05, "L": 7.4e-05, "C": 7.454e-05, "V": 13485.12576725, "T": "2017-12-06T16:40:00", "BV": 1.00372791}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.403e-05, "C": 7.426e-05, "V": 9464.34908234, "T": "2017-12-06T16:45:00", "BV": 0.70184023}, {"O": 7.426e-05, "H": 7.559e-05, "L": 7.426e-05, "C": 7.475e-05, "V": 21741.04920444, "T": "2017-12-06T16:50:00", "BV": 1.62455879}, {"O": 7.473e-05, "H": 7.567e-05, "L": 7.473e-05, "C": 7.565e-05, "V": 3024.43288776, "T": "2017-12-06T16:55:00", "BV": 0.22743414}, {"O": 7.563e-05, "H": 7.563e-05, "L": 7.498e-05, "C": 7.515e-05, "V": 11562.85668563, "T": "2017-12-06T17:00:00", "BV": 0.86991393}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 1898.19059158, "T": "2017-12-06T17:05:00", "BV": 0.14263393}, {"O": 7.473e-05, "H": 7.485e-05, "L": 7.455e-05, "C": 7.485e-05, "V": 3343.0935204, "T": "2017-12-06T17:10:00", "BV": 0.24964392}, {"O": 7.513e-05, "H": 7.515e-05, "L": 7.463e-05, "C": 7.463e-05, "V": 13588.60938146, "T": "2017-12-06T17:15:00", "BV": 1.0173462}, {"O": 7.461e-05, "H": 7.463e-05, "L": 7.351e-05, "C": 7.409e-05, "V": 14146.79851622, "T": "2017-12-06T17:20:00", "BV": 1.04960368}, {"O": 7.35e-05, "H": 7.426e-05, "L": 7.35e-05, "C": 7.41e-05, "V": 9703.73524355, "T": "2017-12-06T17:25:00", "BV": 0.71659855}, {"O": 7.434e-05, "H": 7.486e-05, "L": 7.433e-05, "C": 7.48e-05, "V": 5116.48724587, "T": "2017-12-06T17:30:00", "BV": 0.38117401}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.481e-05, "C": 7.482e-05, "V": 1696.5581714, "T": "2017-12-06T17:35:00", "BV": 0.12697048}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.482e-05, "C": 7.496e-05, "V": 2590.82372157, "T": "2017-12-06T17:40:00", "BV": 0.1939912}, {"O": 7.513e-05, "H": 7.576e-05, "L": 7.506e-05, "C": 7.544e-05, "V": 4378.61209829, "T": "2017-12-06T17:45:00", "BV": 0.32928382}, {"O": 7.516e-05, "H": 7.599e-05, "L": 7.506e-05, "C": 7.589e-05, "V": 22577.75775527, "T": "2017-12-06T17:50:00", "BV": 1.70854408}, {"O": 7.563e-05, "H": 7.589e-05, "L": 7.563e-05, "C": 7.589e-05, "V": 1499.74948903, "T": "2017-12-06T17:55:00", "BV": 0.11378321}, {"O": 7.588e-05, "H": 7.719e-05, "L": 7.588e-05, "C": 7.611e-05, "V": 3846.16508907, "T": "2017-12-06T18:00:00", "BV": 0.29493105}, {"O": 7.617e-05, "H": 7.69e-05, "L": 7.617e-05, "C": 7.65e-05, "V": 4502.20417556, "T": "2017-12-06T18:05:00", "BV": 0.34389424}, {"O": 7.687e-05, "H": 7.72e-05, "L": 7.65e-05, "C": 7.659e-05, "V": 5290.37998897, "T": "2017-12-06T18:10:00", "BV": 0.40582719}, {"O": 7.659e-05, "H": 7.719e-05, "L": 7.659e-05, "C": 7.7e-05, "V": 1119.57666791, "T": "2017-12-06T18:15:00", "BV": 0.08628124}, {"O": 7.701e-05, "H": 7.729e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 5860.23588596, "T": "2017-12-06T18:20:00", "BV": 0.4523137}, {"O": 7.701e-05, "H": 7.729e-05, "L": 7.7e-05, "C": 7.729e-05, "V": 1510.64871809, "T": "2017-12-06T18:25:00", "BV": 0.11641374}, {"O": 7.713e-05, "H": 7.729e-05, "L": 7.713e-05, "C": 7.714e-05, "V": 832.82184252, "T": "2017-12-06T18:30:00", "BV": 0.06424947}, {"O": 7.714e-05, "H": 7.741e-05, "L": 7.7e-05, "C": 7.741e-05, "V": 4698.6398969, "T": "2017-12-06T18:35:00", "BV": 0.36285774}, {"O": 7.741e-05, "H": 7.782e-05, "L": 7.609e-05, "C": 7.672e-05, "V": 46868.58340151, "T": "2017-12-06T18:40:00", "BV": 3.57810598}, {"O": 7.614e-05, "H": 7.69e-05, "L": 7.562e-05, "C": 7.617e-05, "V": 4181.48899175, "T": "2017-12-06T18:45:00", "BV": 0.31863212}, {"O": 7.608e-05, "H": 7.608e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 22489.20047673, "T": "2017-12-06T18:50:00", "BV": 1.70580468}, {"O": 7.528e-05, "H": 7.591e-05, "L": 7.438e-05, "C": 7.5e-05, "V": 20717.44114691, "T": "2017-12-06T18:55:00", "BV": 1.55115964}, {"O": 7.475e-05, "H": 7.59e-05, "L": 7.451e-05, "C": 7.59e-05, "V": 11146.19709653, "T": "2017-12-06T19:00:00", "BV": 0.83344721}, {"O": 7.586e-05, "H": 7.587e-05, "L": 7.482e-05, "C": 7.501e-05, "V": 47180.68940334, "T": "2017-12-06T19:05:00", "BV": 3.53892535}, {"O": 7.485e-05, "H": 7.58e-05, "L": 7.485e-05, "C": 7.574e-05, "V": 7544.11447717, "T": "2017-12-06T19:10:00", "BV": 0.56723956}, {"O": 7.585e-05, "H": 7.597e-05, "L": 7.574e-05, "C": 7.597e-05, "V": 6770.60029807, "T": "2017-12-06T19:15:00", "BV": 0.51361502}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.482e-05, "C": 7.485e-05, "V": 7239.23754673, "T": "2017-12-06T19:20:00", "BV": 0.5461785}, {"O": 7.485e-05, "H": 7.521e-05, "L": 7.482e-05, "C": 7.519e-05, "V": 3695.47683341, "T": "2017-12-06T19:25:00", "BV": 0.27662478}, {"O": 7.482e-05, "H": 7.518e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 3551.59947938, "T": "2017-12-06T19:30:00", "BV": 0.26574639}, {"O": 7.515e-05, "H": 7.518e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 4730.71613659, "T": "2017-12-06T19:35:00", "BV": 0.35415481}, {"O": 7.518e-05, "H": 7.574e-05, "L": 7.485e-05, "C": 7.5e-05, "V": 2281.16331896, "T": "2017-12-06T19:40:00", "BV": 0.17168025}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 12489.30344786, "T": "2017-12-06T19:45:00", "BV": 0.93447936}, {"O": 7.477e-05, "H": 7.477e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 3240.09650681, "T": "2017-12-06T19:50:00", "BV": 0.23934559}, {"O": 7.352e-05, "H": 7.422e-05, "L": 7.277e-05, "C": 7.393e-05, "V": 11309.90726255, "T": "2017-12-06T19:55:00", "BV": 0.82586062}, {"O": 7.345e-05, "H": 7.39e-05, "L": 7.301e-05, "C": 7.302e-05, "V": 4925.28800861, "T": "2017-12-06T20:00:00", "BV": 0.3621345}, {"O": 7.302e-05, "H": 7.306e-05, "L": 7.261e-05, "C": 7.261e-05, "V": 5779.40222981, "T": "2017-12-06T20:05:00", "BV": 0.4214845}, {"O": 7.299e-05, "H": 7.343e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 5139.23731349, "T": "2017-12-06T20:10:00", "BV": 0.37205216}, {"O": 7.199e-05, "H": 7.202e-05, "L": 7.158e-05, "C": 7.202e-05, "V": 3226.30897525, "T": "2017-12-06T20:15:00", "BV": 0.23201353}, {"O": 7.201e-05, "H": 7.271e-05, "L": 7.201e-05, "C": 7.221e-05, "V": 1921.17093725, "T": "2017-12-06T20:20:00", "BV": 0.13861973}, {"O": 7.221e-05, "H": 7.271e-05, "L": 7.21e-05, "C": 7.271e-05, "V": 8034.98404642, "T": "2017-12-06T20:25:00", "BV": 0.58127495}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 3296.98088479, "T": "2017-12-06T20:30:00", "BV": 0.23777449}, {"O": 7.169e-05, "H": 7.199e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 17801.23567524, "T": "2017-12-06T20:35:00", "BV": 1.2758356}, {"O": 7.158e-05, "H": 7.209e-05, "L": 7.158e-05, "C": 7.209e-05, "V": 3200.82050341, "T": "2017-12-06T20:40:00", "BV": 0.22941805}, {"O": 7.185e-05, "H": 7.209e-05, "L": 7.153e-05, "C": 7.154e-05, "V": 2745.67613463, "T": "2017-12-06T20:45:00", "BV": 0.19736096}, {"O": 7.154e-05, "H": 7.201e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 1404.97390712, "T": "2017-12-06T20:50:00", "BV": 0.10040776}, {"O": 7.135e-05, "H": 7.136e-05, "L": 7.057e-05, "C": 7.09e-05, "V": 18678.70074968, "T": "2017-12-06T20:55:00", "BV": 1.32659454}, {"O": 7.11e-05, "H": 7.151e-05, "L": 7.1e-05, "C": 7.117e-05, "V": 3829.6481516, "T": "2017-12-06T21:00:00", "BV": 0.27237414}, {"O": 7.13e-05, "H": 7.152e-05, "L": 7.117e-05, "C": 7.152e-05, "V": 2625.66648757, "T": "2017-12-06T21:05:00", "BV": 0.18747399}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 1616.3613323, "T": "2017-12-06T21:10:00", "BV": 0.11535353}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.066e-05, "C": 7.118e-05, "V": 3255.45314486, "T": "2017-12-06T21:15:00", "BV": 0.23045659}, {"O": 7.066e-05, "H": 7.124e-05, "L": 7.066e-05, "C": 7.122e-05, "V": 7694.49852465, "T": "2017-12-06T21:20:00", "BV": 0.5446601}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 6727.46042993, "T": "2017-12-06T21:25:00", "BV": 0.47762053}, {"O": 7.072e-05, "H": 7.123e-05, "L": 7.067e-05, "C": 7.123e-05, "V": 5775.64555388, "T": "2017-12-06T21:30:00", "BV": 0.41070478}, {"O": 7.123e-05, "H": 7.182e-05, "L": 7.123e-05, "C": 7.181e-05, "V": 2855.92525776, "T": "2017-12-06T21:35:00", "BV": 0.20419198}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.084e-05, "C": 7.084e-05, "V": 17202.34416625, "T": "2017-12-06T21:40:00", "BV": 1.22745123}, {"O": 7.13e-05, "H": 7.163e-05, "L": 7.096e-05, "C": 7.101e-05, "V": 18711.11362129, "T": "2017-12-06T21:45:00", "BV": 1.32851308}, {"O": 7.101e-05, "H": 7.159e-05, "L": 7.101e-05, "C": 7.113e-05, "V": 2851.87590771, "T": "2017-12-06T21:50:00", "BV": 0.20265486}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.057e-05, "C": 7.059e-05, "V": 15915.126989, "T": "2017-12-06T21:55:00", "BV": 1.12837937}, {"O": 7.06e-05, "H": 7.145e-05, "L": 7.06e-05, "C": 7.145e-05, "V": 3185.19848799, "T": "2017-12-06T22:00:00", "BV": 0.22628073}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.058e-05, "C": 7.075e-05, "V": 16733.63386317, "T": "2017-12-06T22:05:00", "BV": 1.18483271}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 20188.60730139, "T": "2017-12-06T22:10:00", "BV": 1.42574552}, {"O": 7.057e-05, "H": 7.059e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 32687.29936595, "T": "2017-12-06T22:15:00", "BV": 2.30676098}, {"O": 7.057e-05, "H": 7.058e-05, "L": 7.047e-05, "C": 7.047e-05, "V": 5178.82227078, "T": "2017-12-06T22:20:00", "BV": 0.36540125}, {"O": 7.05e-05, "H": 7.059e-05, "L": 7.036e-05, "C": 7.036e-05, "V": 23210.51290156, "T": "2017-12-06T22:25:00", "BV": 1.63370632}, {"O": 7.036e-05, "H": 7.036e-05, "L": 6.875e-05, "C": 6.931e-05, "V": 45162.2611445, "T": "2017-12-06T22:30:00", "BV": 3.14719678}, {"O": 6.93e-05, "H": 6.96e-05, "L": 6.831e-05, "C": 6.901e-05, "V": 32797.86893356, "T": "2017-12-06T22:35:00", "BV": 2.24896935}, {"O": 6.832e-05, "H": 6.891e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 31316.24268689, "T": "2017-12-06T22:40:00", "BV": 2.13075385}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.645e-05, "C": 6.658e-05, "V": 17284.43234412, "T": "2017-12-06T22:45:00", "BV": 1.16071484}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 59812.12123404, "T": "2017-12-06T22:50:00", "BV": 3.93066619}, {"O": 6.557e-05, "H": 6.601e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 15572.25860443, "T": "2017-12-06T22:55:00", "BV": 1.02164469}, {"O": 6.595e-05, "H": 6.765e-05, "L": 6.557e-05, "C": 6.631e-05, "V": 9619.71147943, "T": "2017-12-06T23:00:00", "BV": 0.63540843}, {"O": 6.639e-05, "H": 6.724e-05, "L": 6.557e-05, "C": 6.574e-05, "V": 13390.86763353, "T": "2017-12-06T23:05:00", "BV": 0.88544993}, {"O": 6.574e-05, "H": 6.637e-05, "L": 6.574e-05, "C": 6.578e-05, "V": 6561.56645338, "T": "2017-12-06T23:10:00", "BV": 0.4318376}, {"O": 6.599e-05, "H": 6.638e-05, "L": 6.599e-05, "C": 6.637e-05, "V": 4855.00315356, "T": "2017-12-06T23:15:00", "BV": 0.32196915}, {"O": 6.636e-05, "H": 6.645e-05, "L": 6.62e-05, "C": 6.645e-05, "V": 6125.56403543, "T": "2017-12-06T23:20:00", "BV": 0.40608067}, {"O": 6.645e-05, "H": 6.714e-05, "L": 6.645e-05, "C": 6.655e-05, "V": 9467.23233096, "T": "2017-12-06T23:25:00", "BV": 0.63171308}, {"O": 6.655e-05, "H": 6.656e-05, "L": 6.65e-05, "C": 6.656e-05, "V": 6613.92077026, "T": "2017-12-06T23:30:00", "BV": 0.44000626}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.709e-05, "C": 6.716e-05, "V": 5131.2074741, "T": "2017-12-06T23:35:00", "BV": 0.34454017}, {"O": 6.659e-05, "H": 6.717e-05, "L": 6.659e-05, "C": 6.717e-05, "V": 843.71559839, "T": "2017-12-06T23:40:00", "BV": 0.05660339}, {"O": 6.717e-05, "H": 6.724e-05, "L": 6.716e-05, "C": 6.724e-05, "V": 5774.8194659, "T": "2017-12-06T23:45:00", "BV": 0.38807784}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 6103.6104714, "T": "2017-12-06T23:50:00", "BV": 0.41024873}, {"O": 6.716e-05, "H": 6.719e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 8726.9082345, "T": "2017-12-06T23:55:00", "BV": 0.58465106}, {"O": 6.658e-05, "H": 6.673e-05, "L": 6.557e-05, "C": 6.56e-05, "V": 20762.23314924, "T": "2017-12-07T00:00:00", "BV": 1.36693822}, {"O": 6.56e-05, "H": 6.599e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 8105.61371795, "T": "2017-12-07T00:05:00", "BV": 0.53168499}, {"O": 6.557e-05, "H": 6.593e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 4543.78793138, "T": "2017-12-07T00:10:00", "BV": 0.29744239}, {"O": 6.53e-05, "H": 6.548e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 16858.23959811, "T": "2017-12-07T00:15:00", "BV": 1.10022761}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 2042.0875843, "T": "2017-12-07T00:20:00", "BV": 0.13323832}, {"O": 6.51e-05, "H": 6.592e-05, "L": 6.411e-05, "C": 6.466e-05, "V": 28985.01778629, "T": "2017-12-07T00:25:00", "BV": 1.88644946}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 19859.07306352, "T": "2017-12-07T00:30:00", "BV": 1.27098203}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.345e-05, "V": 12275.4845457, "T": "2017-12-07T00:35:00", "BV": 0.77278863}, {"O": 6.287e-05, "H": 6.349e-05, "L": 6.2e-05, "C": 6.248e-05, "V": 29519.97468704, "T": "2017-12-07T00:40:00", "BV": 1.84973083}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 15730.64780685, "T": "2017-12-07T00:45:00", "BV": 0.96963777}, {"O": 6.138e-05, "H": 6.257e-05, "L": 6.013e-05, "C": 6.022e-05, "V": 30812.00016646, "T": "2017-12-07T00:50:00", "BV": 1.86846273}, {"O": 6.025e-05, "H": 6.15e-05, "L": 6.02e-05, "C": 6.149e-05, "V": 16102.42380963, "T": "2017-12-07T00:55:00", "BV": 0.97247758}, {"O": 6.141e-05, "H": 6.223e-05, "L": 6.039e-05, "C": 6.223e-05, "V": 8705.1034805, "T": "2017-12-07T01:00:00", "BV": 0.52746711}, {"O": 6.143e-05, "H": 6.219e-05, "L": 6.038e-05, "C": 6.217e-05, "V": 26600.48255123, "T": "2017-12-07T01:05:00", "BV": 1.64722366}, {"O": 6.216e-05, "H": 6.304e-05, "L": 6.189e-05, "C": 6.267e-05, "V": 38733.89610952, "T": "2017-12-07T01:10:00", "BV": 2.42373343}, {"O": 6.267e-05, "H": 6.352e-05, "L": 6.233e-05, "C": 6.352e-05, "V": 1076.34052038, "T": "2017-12-07T01:15:00", "BV": 0.0676746}, {"O": 6.27e-05, "H": 6.367e-05, "L": 6.268e-05, "C": 6.352e-05, "V": 6907.45565706, "T": "2017-12-07T01:20:00", "BV": 0.43613904}, {"O": 6.352e-05, "H": 7.305e-05, "L": 6.352e-05, "C": 7.3e-05, "V": 154922.37166183, "T": "2017-12-07T01:25:00", "BV": 10.67263992}, {"O": 7.3e-05, "H": 7.489e-05, "L": 6.355e-05, "C": 6.513e-05, "V": 251301.61562366, "T": "2017-12-07T01:30:00", "BV": 17.59236565}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 70251.58283321, "T": "2017-12-07T01:35:00", "BV": 4.46224819}, {"O": 6.354e-05, "H": 6.575e-05, "L": 6.334e-05, "C": 6.361e-05, "V": 10550.03965387, "T": "2017-12-07T01:40:00", "BV": 0.6845077}, {"O": 6.487e-05, "H": 6.561e-05, "L": 6.348e-05, "C": 6.561e-05, "V": 45323.86310638, "T": "2017-12-07T01:45:00", "BV": 2.91592012}, {"O": 6.545e-05, "H": 6.548e-05, "L": 6.317e-05, "C": 6.408e-05, "V": 36260.14304171, "T": "2017-12-07T01:50:00", "BV": 2.33892768}, {"O": 6.318e-05, "H": 6.532e-05, "L": 6.3e-05, "C": 6.532e-05, "V": 25615.17734949, "T": "2017-12-07T01:55:00", "BV": 1.64530408}, {"O": 6.532e-05, "H": 6.64e-05, "L": 6.381e-05, "C": 6.608e-05, "V": 30092.93803353, "T": "2017-12-07T02:00:00", "BV": 1.9671145}, {"O": 6.621e-05, "H": 6.642e-05, "L": 6.45e-05, "C": 6.632e-05, "V": 11815.26295878, "T": "2017-12-07T02:05:00", "BV": 0.77226457}, {"O": 6.631e-05, "H": 6.636e-05, "L": 6.58e-05, "C": 6.636e-05, "V": 1673.6738873, "T": "2017-12-07T02:10:00", "BV": 0.11101791}, {"O": 6.641e-05, "H": 6.672e-05, "L": 6.59e-05, "C": 6.672e-05, "V": 18137.72657669, "T": "2017-12-07T02:15:00", "BV": 1.19936723}, {"O": 6.672e-05, "H": 6.744e-05, "L": 6.59e-05, "C": 6.621e-05, "V": 22990.87725484, "T": "2017-12-07T02:20:00", "BV": 1.5328455}, {"O": 6.737e-05, "H": 6.745e-05, "L": 6.621e-05, "C": 6.734e-05, "V": 5824.98174708, "T": "2017-12-07T02:25:00", "BV": 0.38881822}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.506e-05, "C": 6.509e-05, "V": 7299.01354323, "T": "2017-12-07T02:30:00", "BV": 0.48308491}, {"O": 6.576e-05, "H": 6.583e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 4363.69541748, "T": "2017-12-07T02:35:00", "BV": 0.28481022}, {"O": 6.475e-05, "H": 6.505e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 9526.8402541, "T": "2017-12-07T02:40:00", "BV": 0.61676207}, {"O": 6.366e-05, "H": 6.498e-05, "L": 6.366e-05, "C": 6.414e-05, "V": 4177.69355187, "T": "2017-12-07T02:45:00", "BV": 0.26765322}, {"O": 6.413e-05, "H": 6.498e-05, "L": 6.367e-05, "C": 6.425e-05, "V": 28818.28006571, "T": "2017-12-07T02:50:00", "BV": 1.83949257}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.291e-05, "C": 6.402e-05, "V": 12067.50321407, "T": "2017-12-07T02:55:00", "BV": 0.77260651}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.291e-05, "C": 6.36e-05, "V": 17928.16017844, "T": "2017-12-07T03:00:00", "BV": 1.14063367}, {"O": 6.36e-05, "H": 6.401e-05, "L": 6.288e-05, "C": 6.3e-05, "V": 10143.79511916, "T": "2017-12-07T03:05:00", "BV": 0.64212502}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 4328.74786167, "T": "2017-12-07T03:10:00", "BV": 0.272533}, {"O": 6.306e-05, "H": 6.411e-05, "L": 6.304e-05, "C": 6.399e-05, "V": 2829.08505609, "T": "2017-12-07T03:15:00", "BV": 0.18043754}, {"O": 6.399e-05, "H": 6.455e-05, "L": 6.399e-05, "C": 6.417e-05, "V": 4987.41603961, "T": "2017-12-07T03:20:00", "BV": 0.32120467}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 575.91876007, "T": "2017-12-07T03:25:00", "BV": 0.03691029}, {"O": 6.398e-05, "H": 6.455e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 5684.37262418, "T": "2017-12-07T03:30:00", "BV": 0.36377544}, {"O": 6.393e-05, "H": 6.455e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 3754.2639368, "T": "2017-12-07T03:35:00", "BV": 0.24021225}, {"O": 6.455e-05, "H": 6.564e-05, "L": 6.455e-05, "C": 6.564e-05, "V": 14681.29842919, "T": "2017-12-07T03:40:00", "BV": 0.95868075}, {"O": 6.544e-05, "H": 7.217e-05, "L": 6.544e-05, "C": 7.2e-05, "V": 105801.73801488, "T": "2017-12-07T03:45:00", "BV": 7.39568163}, {"O": 7.2e-05, "H": 7.248e-05, "L": 7.016e-05, "C": 7.025e-05, "V": 83237.35035453, "T": "2017-12-07T03:50:00", "BV": 5.94469834}, {"O": 7.031e-05, "H": 7.184e-05, "L": 6.946e-05, "C": 6.951e-05, "V": 32449.40354493, "T": "2017-12-07T03:55:00", "BV": 2.28844946}, {"O": 6.951e-05, "H": 7.161e-05, "L": 6.95e-05, "C": 7.135e-05, "V": 33246.66105871, "T": "2017-12-07T04:00:00", "BV": 2.36124691}, {"O": 7.135e-05, "H": 7.199e-05, "L": 7.133e-05, "C": 7.175e-05, "V": 27799.07811243, "T": "2017-12-07T04:05:00", "BV": 1.99164113}, {"O": 7.175e-05, "H": 7.3e-05, "L": 7.161e-05, "C": 7.3e-05, "V": 87416.16625161, "T": "2017-12-07T04:10:00", "BV": 6.33581071}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.193e-05, "C": 7.193e-05, "V": 9439.71510736, "T": "2017-12-07T04:15:00", "BV": 0.68517999}, {"O": 7.267e-05, "H": 7.267e-05, "L": 7.159e-05, "C": 7.164e-05, "V": 5593.63406467, "T": "2017-12-07T04:20:00", "BV": 0.40337347}, {"O": 7.164e-05, "H": 7.244e-05, "L": 7.162e-05, "C": 7.244e-05, "V": 4105.25944767, "T": "2017-12-07T04:25:00", "BV": 0.29480406}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.19e-05, "C": 7.244e-05, "V": 1559.82336043, "T": "2017-12-07T04:30:00", "BV": 0.11242043}, {"O": 7.196e-05, "H": 7.266e-05, "L": 7.196e-05, "C": 7.266e-05, "V": 7379.57793743, "T": "2017-12-07T04:35:00", "BV": 0.534607}, {"O": 7.267e-05, "H": 7.279e-05, "L": 7.197e-05, "C": 7.279e-05, "V": 24142.6054812, "T": "2017-12-07T04:40:00", "BV": 1.74640624}, {"O": 7.197e-05, "H": 7.29e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 4005.0784806, "T": "2017-12-07T04:45:00", "BV": 0.29051536}, {"O": 7.204e-05, "H": 7.288e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 10455.81857863, "T": "2017-12-07T04:50:00", "BV": 0.7550287}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 11836.93343932, "T": "2017-12-07T04:55:00", "BV": 0.85227042}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 14822.84537724, "T": "2017-12-07T05:00:00", "BV": 1.05064338}, {"O": 7.058e-05, "H": 7.201e-05, "L": 7.02e-05, "C": 7.021e-05, "V": 22435.19681301, "T": "2017-12-07T05:05:00", "BV": 1.5858669}, {"O": 7.024e-05, "H": 7.044e-05, "L": 7.023e-05, "C": 7.04e-05, "V": 6895.79488786, "T": "2017-12-07T05:10:00", "BV": 0.48506327}, {"O": 7.044e-05, "H": 7.202e-05, "L": 7.044e-05, "C": 7.201e-05, "V": 14856.42381085, "T": "2017-12-07T05:15:00", "BV": 1.06477097}, {"O": 7.201e-05, "H": 7.658e-05, "L": 7.147e-05, "C": 7.612e-05, "V": 201879.70439772, "T": "2017-12-07T05:20:00", "BV": 14.90683785}, {"O": 7.65e-05, "H": 7.739e-05, "L": 7.338e-05, "C": 7.394e-05, "V": 89990.03649848, "T": "2017-12-07T05:25:00", "BV": 6.88966135}, {"O": 7.343e-05, "H": 7.692e-05, "L": 7.337e-05, "C": 7.667e-05, "V": 18144.35659722, "T": "2017-12-07T05:30:00", "BV": 1.36477488}, {"O": 7.667e-05, "H": 7.945e-05, "L": 7.397e-05, "C": 7.92e-05, "V": 127768.86299036, "T": "2017-12-07T05:35:00", "BV": 9.96198243}, {"O": 7.92e-05, "H": 7.945e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 84459.73759288, "T": "2017-12-07T05:40:00", "BV": 6.6705826}, {"O": 7.667e-05, "H": 7.784e-05, "L": 7.523e-05, "C": 7.566e-05, "V": 21322.90673596, "T": "2017-12-07T05:45:00", "BV": 1.61398315}, {"O": 7.566e-05, "H": 7.664e-05, "L": 7.426e-05, "C": 7.502e-05, "V": 12808.98805164, "T": "2017-12-07T05:50:00", "BV": 0.96460052}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.346e-05, "C": 7.354e-05, "V": 22618.72847461, "T": "2017-12-07T05:55:00", "BV": 1.67039847}, {"O": 7.361e-05, "H": 7.399e-05, "L": 7.361e-05, "C": 7.399e-05, "V": 4809.62245698, "T": "2017-12-07T06:00:00", "BV": 0.35545342}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 6054.55334371, "T": "2017-12-07T06:05:00", "BV": 0.44779505}, {"O": 7.399e-05, "H": 7.502e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 7127.46889458, "T": "2017-12-07T06:10:00", "BV": 0.53106765}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.326e-05, "C": 7.348e-05, "V": 13520.84716841, "T": "2017-12-07T06:30:00", "BV": 0.99368367}, {"O": 7.347e-05, "H": 7.368e-05, "L": 7.296e-05, "C": 7.298e-05, "V": 11445.36700053, "T": "2017-12-07T06:35:00", "BV": 0.83737594}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.191e-05, "C": 7.202e-05, "V": 54279.63225803, "T": "2017-12-07T06:40:00", "BV": 3.91289754}, {"O": 7.3e-05, "H": 7.328e-05, "L": 7.3e-05, "C": 7.328e-05, "V": 6180.48192097, "T": "2017-12-07T06:45:00", "BV": 0.45240949}, {"O": 7.328e-05, "H": 7.33e-05, "L": 7.328e-05, "C": 7.328e-05, "V": 683.98439398, "T": "2017-12-07T06:50:00", "BV": 0.05012935}, {"O": 7.33e-05, "H": 7.413e-05, "L": 7.33e-05, "C": 7.401e-05, "V": 8036.96299515, "T": "2017-12-07T06:55:00", "BV": 0.59122371}, {"O": 7.401e-05, "H": 7.412e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 3664.38780112, "T": "2017-12-07T07:00:00", "BV": 0.27156212}, {"O": 7.401e-05, "H": 7.403e-05, "L": 7.301e-05, "C": 7.401e-05, "V": 8982.75174179, "T": "2017-12-07T07:05:00", "BV": 0.66381627}, {"O": 7.399e-05, "H": 7.402e-05, "L": 7.26e-05, "C": 7.398e-05, "V": 7441.99575187, "T": "2017-12-07T07:10:00", "BV": 0.55078468}, {"O": 7.274e-05, "H": 7.353e-05, "L": 7.274e-05, "C": 7.284e-05, "V": 8276.78227479, "T": "2017-12-07T07:15:00", "BV": 0.6075086}, {"O": 7.284e-05, "H": 7.349e-05, "L": 7.284e-05, "C": 7.347e-05, "V": 2257.92092615, "T": "2017-12-07T07:20:00", "BV": 0.16586147}, {"O": 7.347e-05, "H": 7.348e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 2172.91220332, "T": "2017-12-07T07:25:00", "BV": 0.15964395}, {"O": 7.347e-05, "H": 7.348e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 4447.85408421, "T": "2017-12-07T07:30:00", "BV": 0.32678489}, {"O": 7.347e-05, "H": 7.354e-05, "L": 7.274e-05, "C": 7.284e-05, "V": 9607.45942558, "T": "2017-12-07T07:35:00", "BV": 0.70504199}, {"O": 7.284e-05, "H": 7.394e-05, "L": 7.202e-05, "C": 7.279e-05, "V": 7495.34403198, "T": "2017-12-07T07:40:00", "BV": 0.5443991}, {"O": 7.28e-05, "H": 7.391e-05, "L": 7.201e-05, "C": 7.276e-05, "V": 4168.15702133, "T": "2017-12-07T07:45:00", "BV": 0.30383419}, {"O": 7.276e-05, "H": 7.276e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 566.21616865, "T": "2017-12-07T07:50:00", "BV": 0.04119018}, {"O": 7.276e-05, "H": 7.276e-05, "L": 7.173e-05, "C": 7.208e-05, "V": 11619.98195834, "T": "2017-12-07T07:55:00", "BV": 0.8425311}, {"O": 7.175e-05, "H": 7.274e-05, "L": 7.057e-05, "C": 7.058e-05, "V": 20752.20880652, "T": "2017-12-07T08:00:00", "BV": 1.47736863}, {"O": 7.094e-05, "H": 7.199e-05, "L": 7.091e-05, "C": 7.121e-05, "V": 22573.97742519, "T": "2017-12-07T08:05:00", "BV": 1.60696593}, {"O": 7.121e-05, "H": 7.14e-05, "L": 7.037e-05, "C": 7.037e-05, "V": 31395.8417966, "T": "2017-12-07T08:10:00", "BV": 2.21458353}, {"O": 7.037e-05, "H": 7.081e-05, "L": 7.005e-05, "C": 7.081e-05, "V": 8245.21635158, "T": "2017-12-07T08:15:00", "BV": 0.57958214}, {"O": 7.079e-05, "H": 7.084e-05, "L": 7.006e-05, "C": 7.049e-05, "V": 1793.76115815, "T": "2017-12-07T08:20:00", "BV": 0.12671992}, {"O": 7.049e-05, "H": 7.077e-05, "L": 7.024e-05, "C": 7.077e-05, "V": 13410.97012307, "T": "2017-12-07T08:25:00", "BV": 0.94432774}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.011e-05, "C": 7.012e-05, "V": 1985.17994561, "T": "2017-12-07T08:30:00", "BV": 0.13931488}, {"O": 7.012e-05, "H": 7.012e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5109.20567139, "T": "2017-12-07T08:35:00", "BV": 0.3578169}, {"O": 6.97e-05, "H": 6.996e-05, "L": 6.937e-05, "C": 6.996e-05, "V": 6744.40312962, "T": "2017-12-07T08:40:00", "BV": 0.46881397}, {"O": 6.996e-05, "H": 7.1e-05, "L": 6.995e-05, "C": 7.1e-05, "V": 20714.12926791, "T": "2017-12-07T08:45:00", "BV": 1.45691814}, {"O": 6.998e-05, "H": 7.113e-05, "L": 6.998e-05, "C": 7.11e-05, "V": 11184.15786342, "T": "2017-12-07T08:50:00", "BV": 0.791313}, {"O": 7.062e-05, "H": 7.156e-05, "L": 7.06e-05, "C": 7.065e-05, "V": 4837.38834579, "T": "2017-12-07T08:55:00", "BV": 0.34429459}, {"O": 7.083e-05, "H": 7.087e-05, "L": 7.066e-05, "C": 7.087e-05, "V": 3257.5166571, "T": "2017-12-07T09:00:00", "BV": 0.23071016}, {"O": 7.087e-05, "H": 7.151e-05, "L": 7.087e-05, "C": 7.148e-05, "V": 1691.04550163, "T": "2017-12-07T09:05:00", "BV": 0.12057303}, {"O": 7.148e-05, "H": 7.159e-05, "L": 7.148e-05, "C": 7.156e-05, "V": 1891.95019346, "T": "2017-12-07T09:10:00", "BV": 0.13539619}, {"O": 7.156e-05, "H": 7.156e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 659.57475613, "T": "2017-12-07T09:15:00", "BV": 0.04717092}, {"O": 7.148e-05, "H": 7.158e-05, "L": 7.138e-05, "C": 7.142e-05, "V": 3689.56904985, "T": "2017-12-07T09:20:00", "BV": 0.26346181}, {"O": 7.154e-05, "H": 7.154e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 11158.07586371, "T": "2017-12-07T09:25:00", "BV": 0.79157795}, {"O": 7.06e-05, "H": 7.063e-05, "L": 7.058e-05, "C": 7.06e-05, "V": 1362.7647325, "T": "2017-12-07T09:30:00", "BV": 0.09621581}, {"O": 7.06e-05, "H": 7.06e-05, "L": 6.998e-05, "C": 7.059e-05, "V": 4711.00850494, "T": "2017-12-07T09:35:00", "BV": 0.33231258}, {"O": 7.059e-05, "H": 7.061e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 1254.76269485, "T": "2017-12-07T09:40:00", "BV": 0.08856695}, {"O": 7.029e-05, "H": 7.029e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 713.04014091, "T": "2017-12-07T09:45:00", "BV": 0.04989575}, {"O": 6.976e-05, "H": 6.977e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 3818.59766818, "T": "2017-12-07T09:50:00", "BV": 0.26626661}, {"O": 6.92e-05, "H": 7.06e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 10605.66607618, "T": "2017-12-07T09:55:00", "BV": 0.7393472}, {"O": 6.886e-05, "H": 6.891e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 2052.52976531, "T": "2017-12-07T10:00:00", "BV": 0.14131549}, {"O": 6.882e-05, "H": 6.886e-05, "L": 6.803e-05, "C": 6.853e-05, "V": 6453.10035841, "T": "2017-12-07T10:05:00", "BV": 0.44223907}, {"O": 6.853e-05, "H": 6.869e-05, "L": 6.7e-05, "C": 6.777e-05, "V": 10546.00856794, "T": "2017-12-07T10:10:00", "BV": 0.71499017}, {"O": 6.775e-05, "H": 6.777e-05, "L": 6.755e-05, "C": 6.777e-05, "V": 9499.13036485, "T": "2017-12-07T10:15:00", "BV": 0.64316594}, {"O": 6.771e-05, "H": 6.777e-05, "L": 6.77e-05, "C": 6.777e-05, "V": 2811.39072183, "T": "2017-12-07T10:20:00", "BV": 0.19040194}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.698e-05, "C": 6.7e-05, "V": 7118.33056928, "T": "2017-12-07T10:25:00", "BV": 0.47898523}, {"O": 6.661e-05, "H": 6.693e-05, "L": 6.611e-05, "C": 6.693e-05, "V": 5517.99600693, "T": "2017-12-07T10:30:00", "BV": 0.36610453}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.611e-05, "C": 6.613e-05, "V": 5032.77659585, "T": "2017-12-07T10:35:00", "BV": 0.33613039}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.61e-05, "C": 6.621e-05, "V": 8401.17301665, "T": "2017-12-07T10:40:00", "BV": 0.55617529}, {"O": 6.612e-05, "H": 6.776e-05, "L": 6.612e-05, "C": 6.66e-05, "V": 16409.85715887, "T": "2017-12-07T10:45:00", "BV": 1.09439847}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 18146.99869096, "T": "2017-12-07T10:50:00", "BV": 1.19970265}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3134.54283793, "T": "2017-12-07T10:55:00", "BV": 0.20604457}, {"O": 6.562e-05, "H": 6.578e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 3827.19918523, "T": "2017-12-07T11:00:00", "BV": 0.25100168}, {"O": 6.53e-05, "H": 6.56e-05, "L": 6.52e-05, "C": 6.56e-05, "V": 10292.25739238, "T": "2017-12-07T11:05:00", "BV": 0.6729939}, {"O": 6.52e-05, "H": 6.747e-05, "L": 6.507e-05, "C": 6.585e-05, "V": 21406.85719144, "T": "2017-12-07T11:10:00", "BV": 1.40300651}, {"O": 6.584e-05, "H": 6.627e-05, "L": 6.518e-05, "C": 6.627e-05, "V": 17162.95315681, "T": "2017-12-07T11:15:00", "BV": 1.13519871}, {"O": 6.627e-05, "H": 6.768e-05, "L": 6.627e-05, "C": 6.717e-05, "V": 17363.64370342, "T": "2017-12-07T11:20:00", "BV": 1.16840766}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.646e-05, "C": 6.749e-05, "V": 6491.42646653, "T": "2017-12-07T11:25:00", "BV": 0.43776864}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.585e-05, "C": 6.739e-05, "V": 16731.18104821, "T": "2017-12-07T11:30:00", "BV": 1.12208955}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.663e-05, "C": 6.726e-05, "V": 9506.55668105, "T": "2017-12-07T11:35:00", "BV": 0.63849856}, {"O": 6.725e-05, "H": 6.777e-05, "L": 6.636e-05, "C": 6.777e-05, "V": 15811.32125474, "T": "2017-12-07T11:40:00", "BV": 1.06621914}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 310.85492914, "T": "2017-12-07T11:45:00", "BV": 0.02100256}, {"O": 6.725e-05, "H": 6.899e-05, "L": 6.725e-05, "C": 6.897e-05, "V": 3644.2525656, "T": "2017-12-07T11:50:00", "BV": 0.24646768}, {"O": 6.894e-05, "H": 6.896e-05, "L": 6.789e-05, "C": 6.793e-05, "V": 1836.96903694, "T": "2017-12-07T11:55:00", "BV": 0.12630149}, {"O": 6.795e-05, "H": 6.876e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 1178.29524995, "T": "2017-12-07T12:00:00", "BV": 0.0802899}, {"O": 6.865e-05, "H": 6.872e-05, "L": 6.865e-05, "C": 6.872e-05, "V": 2718.76109445, "T": "2017-12-07T12:05:00", "BV": 0.18680556}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.802e-05, "C": 6.806e-05, "V": 2023.89674761, "T": "2017-12-07T12:10:00", "BV": 0.13779176}, {"O": 6.806e-05, "H": 6.851e-05, "L": 6.804e-05, "C": 6.851e-05, "V": 3588.10418758, "T": "2017-12-07T12:15:00", "BV": 0.24446722}, {"O": 6.852e-05, "H": 6.855e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 7159.84485738, "T": "2017-12-07T12:20:00", "BV": 0.49056378}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.808e-05, "C": 6.84e-05, "V": 3356.81747488, "T": "2017-12-07T12:25:00", "BV": 0.22967407}, {"O": 6.84e-05, "H": 6.846e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 1574.46797411, "T": "2017-12-07T12:30:00", "BV": 0.10748652}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4902.46024295, "T": "2017-12-07T12:35:00", "BV": 0.33362047}, {"O": 6.8e-05, "H": 6.805e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 6511.33576586, "T": "2017-12-07T12:40:00", "BV": 0.44266301}, {"O": 6.795e-05, "H": 6.836e-05, "L": 6.731e-05, "C": 6.834e-05, "V": 5531.47795087, "T": "2017-12-07T12:45:00", "BV": 0.3752933}, {"O": 6.799e-05, "H": 6.859e-05, "L": 6.728e-05, "C": 6.859e-05, "V": 15522.73088619, "T": "2017-12-07T12:50:00", "BV": 1.05064374}, {"O": 6.859e-05, "H": 6.883e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 10048.49216614, "T": "2017-12-07T12:55:00", "BV": 0.68975055}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.729e-05, "C": 6.797e-05, "V": 3046.11769162, "T": "2017-12-07T13:00:00", "BV": 0.20679349}, {"O": 6.733e-05, "H": 6.79e-05, "L": 6.732e-05, "C": 6.782e-05, "V": 4893.09786712, "T": "2017-12-07T13:05:00", "BV": 0.33076766}, {"O": 6.786e-05, "H": 6.79e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 2766.96064443, "T": "2017-12-07T13:10:00", "BV": 0.18696106}, {"O": 6.717e-05, "H": 6.79e-05, "L": 6.717e-05, "C": 6.79e-05, "V": 2560.66585861, "T": "2017-12-07T13:15:00", "BV": 0.17366532}, {"O": 6.789e-05, "H": 6.895e-05, "L": 6.745e-05, "C": 6.766e-05, "V": 5146.28668483, "T": "2017-12-07T13:20:00", "BV": 0.34940829}, {"O": 6.787e-05, "H": 6.808e-05, "L": 6.777e-05, "C": 6.808e-05, "V": 3132.47463567, "T": "2017-12-07T13:25:00", "BV": 0.21283376}, {"O": 6.818e-05, "H": 6.899e-05, "L": 6.818e-05, "C": 6.899e-05, "V": 999.13351754, "T": "2017-12-07T13:30:00", "BV": 0.0684808}, {"O": 6.906e-05, "H": 6.907e-05, "L": 6.808e-05, "C": 6.814e-05, "V": 8570.67799864, "T": "2017-12-07T13:35:00", "BV": 0.58987806}, {"O": 6.835e-05, "H": 6.892e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 2976.58288345, "T": "2017-12-07T13:40:00", "BV": 0.20378246}, {"O": 6.834e-05, "H": 6.889e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 10086.79027476, "T": "2017-12-07T13:45:00", "BV": 0.687335}, {"O": 6.787e-05, "H": 6.812e-05, "L": 6.787e-05, "C": 6.812e-05, "V": 2364.80355195, "T": "2017-12-07T13:50:00", "BV": 0.16057095}, {"O": 6.812e-05, "H": 6.812e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 1953.04859241, "T": "2017-12-07T13:55:00", "BV": 0.13300896}, {"O": 6.809e-05, "H": 6.81e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 718.8868162, "T": "2017-12-07T14:00:00", "BV": 0.04887379}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 6261.21052076, "T": "2017-12-07T14:05:00", "BV": 0.42272442}, {"O": 6.75e-05, "H": 6.808e-05, "L": 6.604e-05, "C": 6.778e-05, "V": 13222.1074116, "T": "2017-12-07T14:10:00", "BV": 0.88844663}, {"O": 6.633e-05, "H": 6.666e-05, "L": 6.633e-05, "C": 6.658e-05, "V": 936.94956171, "T": "2017-12-07T14:15:00", "BV": 0.06224811}, {"O": 6.661e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 7228.20187839, "T": "2017-12-07T14:20:00", "BV": 0.48166784}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.585e-05, "C": 6.594e-05, "V": 8138.2583594, "T": "2017-12-07T14:25:00", "BV": 0.53874147}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 2423.71704551, "T": "2017-12-07T14:30:00", "BV": 0.15966377}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.506e-05, "C": 6.536e-05, "V": 5126.44932951, "T": "2017-12-07T14:35:00", "BV": 0.33584251}, {"O": 6.536e-05, "H": 6.561e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 26665.91962725, "T": "2017-12-07T14:40:00", "BV": 1.73235738}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 12518.74048217, "T": "2017-12-07T14:45:00", "BV": 0.80717226}, {"O": 6.432e-05, "H": 6.499e-05, "L": 6.432e-05, "C": 6.499e-05, "V": 2516.55086535, "T": "2017-12-07T14:50:00", "BV": 0.16297097}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 8202.39755556, "T": "2017-12-07T14:55:00", "BV": 0.52790859}, {"O": 6.428e-05, "H": 6.429e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 934.41938798, "T": "2017-12-07T15:00:00", "BV": 0.05998124}, {"O": 6.412e-05, "H": 6.413e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 5390.42450505, "T": "2017-12-07T15:05:00", "BV": 0.34100216}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 8951.65563498, "T": "2017-12-07T15:10:00", "BV": 0.56335315}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 1516.39186075, "T": "2017-12-07T15:15:00", "BV": 0.09522738}, {"O": 6.279e-05, "H": 6.292e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 2162.63764157, "T": "2017-12-07T15:20:00", "BV": 0.1358185}, {"O": 6.28e-05, "H": 6.291e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 7340.8300825, "T": "2017-12-07T15:25:00", "BV": 0.46097069}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.154e-05, "C": 6.209e-05, "V": 11989.90800727, "T": "2017-12-07T15:30:00", "BV": 0.74834016}, {"O": 6.209e-05, "H": 6.291e-05, "L": 6.153e-05, "C": 6.256e-05, "V": 9521.88673006, "T": "2017-12-07T15:35:00", "BV": 0.58978548}, {"O": 6.256e-05, "H": 6.3e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 21138.18115048, "T": "2017-12-07T15:40:00", "BV": 1.32735429}, {"O": 6.211e-05, "H": 6.24e-05, "L": 6.166e-05, "C": 6.24e-05, "V": 2162.09734035, "T": "2017-12-07T15:45:00", "BV": 0.13415892}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 20482.36858734, "T": "2017-12-07T15:50:00", "BV": 1.26852587}, {"O": 6.156e-05, "H": 6.225e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 1558.22361094, "T": "2017-12-07T15:55:00", "BV": 0.09606962}, {"O": 6.154e-05, "H": 6.16e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 2540.99134818, "T": "2017-12-07T16:00:00", "BV": 0.15631623}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 5361.93015207, "T": "2017-12-07T16:05:00", "BV": 0.32959914}, {"O": 6.101e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 1722.3113289, "T": "2017-12-07T16:10:00", "BV": 0.10521007}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 12229.32387363, "T": "2017-12-07T16:15:00", "BV": 0.73981737}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 3847.76635118, "T": "2017-12-07T16:20:00", "BV": 0.23206216}, {"O": 6.013e-05, "H": 6.014e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 3899.39065221, "T": "2017-12-07T16:25:00", "BV": 0.23417428}, {"O": 6.003e-05, "H": 6.021e-05, "L": 6.002e-05, "C": 6.021e-05, "V": 3577.48100155, "T": "2017-12-07T16:30:00", "BV": 0.2148092}, {"O": 6.021e-05, "H": 6.058e-05, "L": 5.955e-05, "C": 5.997e-05, "V": 33728.57574947, "T": "2017-12-07T16:35:00", "BV": 2.02795695}, {"O": 5.996e-05, "H": 6e-05, "L": 5.916e-05, "C": 6e-05, "V": 11033.70765559, "T": "2017-12-07T16:40:00", "BV": 0.66036538}, {"O": 5.949e-05, "H": 6e-05, "L": 5.925e-05, "C": 6e-05, "V": 17413.84179461, "T": "2017-12-07T16:45:00", "BV": 1.04281028}, {"O": 5.992e-05, "H": 6.101e-05, "L": 5.991e-05, "C": 6.101e-05, "V": 77302.71313328, "T": "2017-12-07T16:50:00", "BV": 4.63963789}, {"O": 6.076e-05, "H": 6.122e-05, "L": 6.076e-05, "C": 6.112e-05, "V": 3356.4168305, "T": "2017-12-07T16:55:00", "BV": 0.20472469}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 4114.6460599, "T": "2017-12-07T17:00:00", "BV": 0.25103781}, {"O": 6.101e-05, "H": 6.102e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 6275.25787685, "T": "2017-12-07T17:05:00", "BV": 0.38289445}, {"O": 6.102e-05, "H": 6.114e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 6394.71888571, "T": "2017-12-07T17:10:00", "BV": 0.38994921}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.009e-05, "C": 6.11e-05, "V": 1625.66439339, "T": "2017-12-07T17:15:00", "BV": 0.09889478}, {"O": 6.11e-05, "H": 6.113e-05, "L": 6.05e-05, "C": 6.101e-05, "V": 5691.20713626, "T": "2017-12-07T17:20:00", "BV": 0.34631268}, {"O": 6.112e-05, "H": 6.113e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 4162.68110581, "T": "2017-12-07T17:25:00", "BV": 0.25442541}, {"O": 6.112e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.122e-05, "V": 9751.25117629, "T": "2017-12-07T17:30:00", "BV": 0.59621903}, {"O": 6.112e-05, "H": 6.14e-05, "L": 6.112e-05, "C": 6.122e-05, "V": 1925.29136063, "T": "2017-12-07T17:35:00", "BV": 0.11773443}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.137e-05, "C": 6.137e-05, "V": 1984.10050188, "T": "2017-12-07T17:40:00", "BV": 0.12221017}, {"O": 6.16e-05, "H": 6.188e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2152.49845065, "T": "2017-12-07T17:45:00", "BV": 0.13222419}, {"O": 6.115e-05, "H": 6.169e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 1469.22787155, "T": "2017-12-07T17:50:00", "BV": 0.09023101}, {"O": 6.174e-05, "H": 6.255e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 14640.63090692, "T": "2017-12-07T17:55:00", "BV": 0.90470516}, {"O": 6.101e-05, "H": 6.135e-05, "L": 6.028e-05, "C": 6.065e-05, "V": 8582.15381484, "T": "2017-12-07T18:00:00", "BV": 0.51898004}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 19566.46195883, "T": "2017-12-07T18:05:00", "BV": 1.17524501}, {"O": 5.989e-05, "H": 6.01e-05, "L": 5.826e-05, "C": 5.975e-05, "V": 7323.27476776, "T": "2017-12-07T18:10:00", "BV": 0.43321777}, {"O": 5.967e-05, "H": 5.971e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 1660.01936433, "T": "2017-12-07T18:15:00", "BV": 0.09872892}, {"O": 6.004e-05, "H": 6.006e-05, "L": 5.96e-05, "C": 6.004e-05, "V": 736.70485471, "T": "2017-12-07T18:20:00", "BV": 0.04406297}, {"O": 5.969e-05, "H": 5.976e-05, "L": 5.968e-05, "C": 5.976e-05, "V": 87.99960448, "T": "2017-12-07T18:25:00", "BV": 0.00525447}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.906e-05, "C": 5.959e-05, "V": 6722.748434, "T": "2017-12-07T18:30:00", "BV": 0.39835412}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 2446.50675676, "T": "2017-12-07T18:35:00", "BV": 0.14540022}, {"O": 5.951e-05, "H": 5.975e-05, "L": 5.905e-05, "C": 5.975e-05, "V": 2463.45702698, "T": "2017-12-07T18:40:00", "BV": 0.14651314}, {"O": 5.976e-05, "H": 5.978e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 2499.61846451, "T": "2017-12-07T18:45:00", "BV": 0.14940993}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 67.301582, "T": "2017-12-07T18:50:00", "BV": 0.00398021}, {"O": 5.908e-05, "H": 5.908e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 4550.986823, "T": "2017-12-07T18:55:00", "BV": 0.26799168}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.827e-05, "C": 5.861e-05, "V": 2748.32813865, "T": "2017-12-07T19:00:00", "BV": 0.16173418}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 1179.04561774, "T": "2017-12-07T19:05:00", "BV": 0.06908575}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.819e-05, "C": 5.839e-05, "V": 7458.01212956, "T": "2017-12-07T19:10:00", "BV": 0.4346598}, {"O": 5.839e-05, "H": 5.903e-05, "L": 5.8e-05, "C": 5.877e-05, "V": 7904.47304819, "T": "2017-12-07T19:15:00", "BV": 0.46126156}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 152.49068112, "T": "2017-12-07T19:20:00", "BV": 0.00899999}, {"O": 5.841e-05, "H": 5.902e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 4165.19852119, "T": "2017-12-07T19:25:00", "BV": 0.24362658}, {"O": 5.807e-05, "H": 6.026e-05, "L": 5.807e-05, "C": 5.921e-05, "V": 32072.30268539, "T": "2017-12-07T19:30:00", "BV": 1.88427876}, {"O": 5.986e-05, "H": 6.08e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 8903.16497048, "T": "2017-12-07T19:35:00", "BV": 0.52944982}, {"O": 5.85e-05, "H": 5.884e-05, "L": 5.801e-05, "C": 5.884e-05, "V": 21685.2567332, "T": "2017-12-07T19:40:00", "BV": 1.25938109}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.884e-05, "C": 5.89e-05, "V": 262.57957244, "T": "2017-12-07T19:45:00", "BV": 0.01546144}, {"O": 5.844e-05, "H": 5.89e-05, "L": 5.844e-05, "C": 5.89e-05, "V": 2485.88948694, "T": "2017-12-07T19:50:00", "BV": 0.14637286}, {"O": 5.887e-05, "H": 5.931e-05, "L": 5.887e-05, "C": 5.931e-05, "V": 3576.94784459, "T": "2017-12-07T19:55:00", "BV": 0.21141194}, {"O": 5.889e-05, "H": 6.035e-05, "L": 5.889e-05, "C": 5.934e-05, "V": 4148.3395638, "T": "2017-12-07T20:00:00", "BV": 0.24707377}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.832e-05, "C": 5.834e-05, "V": 5524.91680964, "T": "2017-12-07T20:05:00", "BV": 0.32500969}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 1919.27047511, "T": "2017-12-07T20:15:00", "BV": 0.11324008}, {"O": 5.902e-05, "H": 5.959e-05, "L": 5.902e-05, "C": 5.959e-05, "V": 776.21565707, "T": "2017-12-07T20:20:00", "BV": 0.04609167}, {"O": 5.959e-05, "H": 5.966e-05, "L": 5.959e-05, "C": 5.966e-05, "V": 454.66276982, "T": "2017-12-07T20:25:00", "BV": 0.02710364}, {"O": 5.966e-05, "H": 5.977e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 2549.71858105, "T": "2017-12-07T20:30:00", "BV": 0.15212051}, {"O": 5.966e-05, "H": 6.035e-05, "L": 5.966e-05, "C": 6.027e-05, "V": 4650.57182928, "T": "2017-12-07T20:35:00", "BV": 0.27949175}, {"O": 5.972e-05, "H": 5.974e-05, "L": 5.972e-05, "C": 5.974e-05, "V": 849.32404119, "T": "2017-12-07T20:40:00", "BV": 0.0507327}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.968e-05, "C": 6.002e-05, "V": 7087.63167485, "T": "2017-12-07T20:45:00", "BV": 0.42505373}, {"O": 6.013e-05, "H": 6.095e-05, "L": 5.959e-05, "C": 6.095e-05, "V": 6705.25634791, "T": "2017-12-07T20:50:00", "BV": 0.40345407}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 49.77480664, "T": "2017-12-07T20:55:00", "BV": 0.00297483}, {"O": 5.99e-05, "H": 6.241e-05, "L": 5.97e-05, "C": 6.05e-05, "V": 13480.89559458, "T": "2017-12-07T21:00:00", "BV": 0.82952962}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 4167.84227943, "T": "2017-12-07T21:05:00", "BV": 0.25212991}, {"O": 6.045e-05, "H": 6.049e-05, "L": 6.043e-05, "C": 6.049e-05, "V": 3592.23015439, "T": "2017-12-07T21:10:00", "BV": 0.21714021}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.925e-05, "C": 5.946e-05, "V": 4053.39294256, "T": "2017-12-07T21:15:00", "BV": 0.24137425}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 4335.01891054, "T": "2017-12-07T21:20:00", "BV": 0.25798742}, {"O": 5.95e-05, "H": 6e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 16385.03444884, "T": "2017-12-07T21:25:00", "BV": 0.97736339}, {"O": 5.903e-05, "H": 5.991e-05, "L": 5.9e-05, "C": 5.955e-05, "V": 4742.39970119, "T": "2017-12-07T21:30:00", "BV": 0.2815915}, {"O": 5.9e-05, "H": 6.05e-05, "L": 5.9e-05, "C": 6.05e-05, "V": 11681.50483031, "T": "2017-12-07T21:35:00", "BV": 0.70375713}, {"O": 6.05e-05, "H": 6.232e-05, "L": 6.006e-05, "C": 6.027e-05, "V": 14918.83260702, "T": "2017-12-07T21:40:00", "BV": 0.91434855}, {"O": 6.054e-05, "H": 6.056e-05, "L": 6.054e-05, "C": 6.056e-05, "V": 104.07445052, "T": "2017-12-07T21:45:00", "BV": 0.00630214}, {"O": 6.152e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 19281.92940476, "T": "2017-12-07T21:50:00", "BV": 1.19385718}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.074e-05, "C": 6.086e-05, "V": 6768.41571658, "T": "2017-12-07T21:55:00", "BV": 0.41234741}, {"O": 6.076e-05, "H": 6.086e-05, "L": 6e-05, "C": 6e-05, "V": 10312.06429409, "T": "2017-12-07T22:00:00", "BV": 0.62133419}, {"O": 6.009e-05, "H": 6.009e-05, "L": 6e-05, "C": 6e-05, "V": 2431.40025967, "T": "2017-12-07T22:05:00", "BV": 0.14594647}, {"O": 5.998e-05, "H": 6.009e-05, "L": 5.998e-05, "C": 5.999e-05, "V": 1451.19884752, "T": "2017-12-07T22:10:00", "BV": 0.0871689}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 5497.72842155, "T": "2017-12-07T22:15:00", "BV": 0.32933608}, {"O": 5.982e-05, "H": 6.135e-05, "L": 5.972e-05, "C": 6.135e-05, "V": 5522.70785581, "T": "2017-12-07T22:20:00", "BV": 0.33510033}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.813e-05, "C": 5.818e-05, "V": 29590.61961578, "T": "2017-12-07T22:25:00", "BV": 1.73400697}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 2110.61128805, "T": "2017-12-07T22:30:00", "BV": 0.12464563}, {"O": 5.848e-05, "H": 5.918e-05, "L": 5.829e-05, "C": 5.903e-05, "V": 7022.09845998, "T": "2017-12-07T22:35:00", "BV": 0.41238758}, {"O": 5.896e-05, "H": 5.902e-05, "L": 5.838e-05, "C": 5.889e-05, "V": 5896.20620532, "T": "2017-12-07T22:40:00", "BV": 0.34719813}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 13984.20337101, "T": "2017-12-07T22:45:00", "BV": 0.81291727}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 15617.50665489, "T": "2017-12-07T22:50:00", "BV": 0.89784083}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.656e-05, "C": 5.699e-05, "V": 5949.59810498, "T": "2017-12-07T22:55:00", "BV": 0.33737611}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 7108.18437215, "T": "2017-12-07T23:00:00", "BV": 0.39979493}, {"O": 5.604e-05, "H": 5.733e-05, "L": 5.521e-05, "C": 5.727e-05, "V": 10047.40908813, "T": "2017-12-07T23:05:00", "BV": 0.5691488}, {"O": 5.727e-05, "H": 5.734e-05, "L": 5.605e-05, "C": 5.732e-05, "V": 3592.84550147, "T": "2017-12-07T23:10:00", "BV": 0.20530781}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 13135.50272472, "T": "2017-12-07T23:15:00", "BV": 0.74394195}, {"O": 5.629e-05, "H": 5.731e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 8398.2955182, "T": "2017-12-07T23:20:00", "BV": 0.47403561}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 3291.14641632, "T": "2017-12-07T23:25:00", "BV": 0.18503685}, {"O": 5.574e-05, "H": 5.72e-05, "L": 5.53e-05, "C": 5.578e-05, "V": 3842.62518423, "T": "2017-12-07T23:30:00", "BV": 0.21464884}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.277e-05, "C": 5.302e-05, "V": 171850.17624058, "T": "2017-12-07T23:35:00", "BV": 9.31518411}, {"O": 5.302e-05, "H": 5.391e-05, "L": 5.002e-05, "C": 5.228e-05, "V": 158470.83673556, "T": "2017-12-07T23:40:00", "BV": 8.18828954}, {"O": 5.23e-05, "H": 5.351e-05, "L": 5.23e-05, "C": 5.348e-05, "V": 9709.45629323, "T": "2017-12-07T23:45:00", "BV": 0.51058763}, {"O": 5.344e-05, "H": 5.403e-05, "L": 5.236e-05, "C": 5.403e-05, "V": 20735.27437769, "T": "2017-12-07T23:50:00", "BV": 1.10948984}, {"O": 5.347e-05, "H": 5.493e-05, "L": 5.232e-05, "C": 5.3e-05, "V": 40503.98648195, "T": "2017-12-07T23:55:00", "BV": 2.17093108}, {"O": 5.302e-05, "H": 5.361e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 20404.40524187, "T": "2017-12-08T00:00:00", "BV": 1.08389334}, {"O": 5.301e-05, "H": 5.358e-05, "L": 5.141e-05, "C": 5.25e-05, "V": 17776.41762276, "T": "2017-12-08T00:05:00", "BV": 0.93924474}, {"O": 5.25e-05, "H": 5.341e-05, "L": 5.25e-05, "C": 5.341e-05, "V": 5688.19913665, "T": "2017-12-08T00:10:00", "BV": 0.2988229}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.276e-05, "C": 5.301e-05, "V": 4219.18139355, "T": "2017-12-08T00:15:00", "BV": 0.22337055}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1776.10284298, "T": "2017-12-08T00:20:00", "BV": 0.0933805}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 16030.68104966, "T": "2017-12-08T00:25:00", "BV": 0.84207067}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.152e-05, "C": 5.265e-05, "V": 9651.44223771, "T": "2017-12-08T00:30:00", "BV": 0.50336453}, {"O": 5.266e-05, "H": 5.274e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 4841.25516519, "T": "2017-12-08T00:35:00", "BV": 0.2549688}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2389.22453583, "T": "2017-12-08T00:40:00", "BV": 0.12527827}, {"O": 5.171e-05, "H": 5.241e-05, "L": 5.159e-05, "C": 5.201e-05, "V": 9841.79039518, "T": "2017-12-08T00:45:00", "BV": 0.50951848}, {"O": 5.201e-05, "H": 5.251e-05, "L": 5.151e-05, "C": 5.251e-05, "V": 12789.32845562, "T": "2017-12-08T00:50:00", "BV": 0.66898074}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 12174.52519675, "T": "2017-12-08T00:55:00", "BV": 0.63888776}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 6949.09927225, "T": "2017-12-08T01:00:00", "BV": 0.36079327}, {"O": 5.199e-05, "H": 5.334e-05, "L": 5.173e-05, "C": 5.252e-05, "V": 27271.85101575, "T": "2017-12-08T01:05:00", "BV": 1.4416598}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 8956.14862583, "T": "2017-12-08T01:10:00", "BV": 0.46732382}, {"O": 5.201e-05, "H": 5.284e-05, "L": 5.201e-05, "C": 5.284e-05, "V": 2803.33847651, "T": "2017-12-08T01:15:00", "BV": 0.14688906}, {"O": 5.338e-05, "H": 5.593e-05, "L": 5.284e-05, "C": 5.462e-05, "V": 67657.62654705, "T": "2017-12-08T01:20:00", "BV": 3.67648753}, {"O": 5.462e-05, "H": 5.806e-05, "L": 5.201e-05, "C": 5.7e-05, "V": 87968.96633165, "T": "2017-12-08T01:25:00", "BV": 4.82468288}, {"O": 5.793e-05, "H": 5.982e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 31917.2808259, "T": "2017-12-08T01:30:00", "BV": 1.86680172}, {"O": 5.58e-05, "H": 5.785e-05, "L": 5.302e-05, "C": 5.382e-05, "V": 49174.27668373, "T": "2017-12-08T01:35:00", "BV": 2.68625452}, {"O": 5.382e-05, "H": 5.558e-05, "L": 5.303e-05, "C": 5.552e-05, "V": 18633.61531578, "T": "2017-12-08T01:40:00", "BV": 1.0033576}, {"O": 5.415e-05, "H": 5.58e-05, "L": 5.301e-05, "C": 5.544e-05, "V": 33324.33336196, "T": "2017-12-08T01:45:00", "BV": 1.80538989}, {"O": 5.599e-05, "H": 5.697e-05, "L": 5.25e-05, "C": 5.433e-05, "V": 42314.6655785, "T": "2017-12-08T01:50:00", "BV": 2.27633709}, {"O": 5.372e-05, "H": 5.494e-05, "L": 5.195e-05, "C": 5.259e-05, "V": 24157.73311822, "T": "2017-12-08T01:55:00", "BV": 1.2717548}, {"O": 5.259e-05, "H": 5.275e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 11487.25372586, "T": "2017-12-08T02:00:00", "BV": 0.59974622}, {"O": 5.184e-05, "H": 5.406e-05, "L": 5.179e-05, "C": 5.4e-05, "V": 20301.40562531, "T": "2017-12-08T02:05:00", "BV": 1.06920218}, {"O": 5.251e-05, "H": 5.399e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2024.28542314, "T": "2017-12-08T02:10:00", "BV": 0.10640395}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.21e-05, "C": 5.253e-05, "V": 7632.48650201, "T": "2017-12-08T02:15:00", "BV": 0.40014452}, {"O": 5.25e-05, "H": 5.383e-05, "L": 5.25e-05, "C": 5.362e-05, "V": 348.07994296, "T": "2017-12-08T02:20:00", "BV": 0.01851792}, {"O": 5.251e-05, "H": 5.366e-05, "L": 5.25e-05, "C": 5.34e-05, "V": 11476.83940474, "T": "2017-12-08T02:25:00", "BV": 0.61066561}, {"O": 5.373e-05, "H": 5.406e-05, "L": 5.251e-05, "C": 5.393e-05, "V": 10589.14661, "T": "2017-12-08T02:30:00", "BV": 0.57105392}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 2600.80167162, "T": "2017-12-08T02:35:00", "BV": 0.1401852}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 1804.67928094, "T": "2017-12-08T02:40:00", "BV": 0.09564229}, {"O": 5.266e-05, "H": 5.374e-05, "L": 5.265e-05, "C": 5.374e-05, "V": 1471.64834216, "T": "2017-12-08T02:45:00", "BV": 0.07763856}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 280.94258036, "T": "2017-12-08T02:50:00", "BV": 0.01467856}, {"O": 5.265e-05, "H": 5.351e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 1149.53098151, "T": "2017-12-08T02:55:00", "BV": 0.06109024}, {"O": 5.31e-05, "H": 5.364e-05, "L": 5.31e-05, "C": 5.359e-05, "V": 2295.38177573, "T": "2017-12-08T03:00:00", "BV": 0.12195515}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.302e-05, "C": 5.36e-05, "V": 6681.8372124, "T": "2017-12-08T03:05:00", "BV": 0.35809108}, {"O": 5.36e-05, "H": 5.538e-05, "L": 5.36e-05, "C": 5.519e-05, "V": 21285.96161707, "T": "2017-12-08T03:10:00", "BV": 1.16024342}, {"O": 5.519e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.594e-05, "V": 6769.84601936, "T": "2017-12-08T03:15:00", "BV": 0.37654525}, {"O": 5.594e-05, "H": 5.743e-05, "L": 5.455e-05, "C": 5.743e-05, "V": 8083.21883505, "T": "2017-12-08T03:20:00", "BV": 0.45448397}, {"O": 5.743e-05, "H": 5.8e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 34039.00465782, "T": "2017-12-08T03:25:00", "BV": 1.9297701}, {"O": 5.491e-05, "H": 5.8e-05, "L": 5.41e-05, "C": 5.8e-05, "V": 26984.4628305, "T": "2017-12-08T03:30:00", "BV": 1.49877479}, {"O": 5.798e-05, "H": 5.851e-05, "L": 5.666e-05, "C": 5.776e-05, "V": 7176.76461723, "T": "2017-12-08T03:35:00", "BV": 0.41698223}, {"O": 5.794e-05, "H": 5.956e-05, "L": 5.794e-05, "C": 5.956e-05, "V": 17653.95805404, "T": "2017-12-08T03:40:00", "BV": 1.03766376}, {"O": 5.956e-05, "H": 5.998e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 16417.8486038, "T": "2017-12-08T03:45:00", "BV": 0.97817528}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 3304.49014486, "T": "2017-12-08T03:50:00", "BV": 0.19012852}, {"O": 5.686e-05, "H": 5.86e-05, "L": 5.652e-05, "C": 5.86e-05, "V": 759.25754361, "T": "2017-12-08T03:55:00", "BV": 0.04339172}, {"O": 5.757e-05, "H": 5.758e-05, "L": 5.757e-05, "C": 5.758e-05, "V": 2098.64763482, "T": "2017-12-08T04:00:00", "BV": 0.12083772}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.583e-05, "C": 5.602e-05, "V": 2585.16741793, "T": "2017-12-08T04:05:00", "BV": 0.14504008}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 757.3905972, "T": "2017-12-08T04:10:00", "BV": 0.04241522}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 150.0, "T": "2017-12-08T04:15:00", "BV": 0.008385}, {"O": 5.602e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.65e-05, "V": 1524.60152869, "T": "2017-12-08T04:20:00", "BV": 0.08541924}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.555e-05, "C": 5.602e-05, "V": 2216.40315123, "T": "2017-12-08T04:25:00", "BV": 0.12392202}, {"O": 5.639e-05, "H": 5.856e-05, "L": 5.639e-05, "C": 5.838e-05, "V": 7297.85664984, "T": "2017-12-08T04:30:00", "BV": 0.4220831}, {"O": 5.838e-05, "H": 5.956e-05, "L": 5.754e-05, "C": 5.956e-05, "V": 3451.13674025, "T": "2017-12-08T04:35:00", "BV": 0.2023542}, {"O": 5.955e-05, "H": 5.989e-05, "L": 5.777e-05, "C": 5.978e-05, "V": 9067.60057833, "T": "2017-12-08T04:40:00", "BV": 0.53666136}, {"O": 5.811e-05, "H": 5.954e-05, "L": 5.811e-05, "C": 5.954e-05, "V": 3791.89410072, "T": "2017-12-08T04:50:00", "BV": 0.22194493}, {"O": 5.954e-05, "H": 5.978e-05, "L": 5.954e-05, "C": 5.962e-05, "V": 1062.80001486, "T": "2017-12-08T04:55:00", "BV": 0.06333264}, {"O": 5.962e-05, "H": 6.019e-05, "L": 5.954e-05, "C": 6.019e-05, "V": 13123.1370539, "T": "2017-12-08T05:00:00", "BV": 0.7872982}, {"O": 6.019e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.065e-05, "V": 2875.98228651, "T": "2017-12-08T05:05:00", "BV": 0.17328255}, {"O": 6.065e-05, "H": 6.065e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 735.85753785, "T": "2017-12-08T05:10:00", "BV": 0.04407491}, {"O": 6.002e-05, "H": 6.118e-05, "L": 5.967e-05, "C": 5.99e-05, "V": 9611.84076917, "T": "2017-12-08T05:15:00", "BV": 0.57941996}, {"O": 6.001e-05, "H": 6.218e-05, "L": 6.001e-05, "C": 6.046e-05, "V": 11233.65493611, "T": "2017-12-08T05:20:00", "BV": 0.68238469}, {"O": 6.066e-05, "H": 6.17e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 13044.99723198, "T": "2017-12-08T05:25:00", "BV": 0.78646062}, {"O": 6.072e-05, "H": 6.093e-05, "L": 5.912e-05, "C": 6.049e-05, "V": 11376.45039542, "T": "2017-12-08T05:30:00", "BV": 0.68117937}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.96e-05, "C": 6.002e-05, "V": 3880.59446211, "T": "2017-12-08T05:35:00", "BV": 0.23278752}, {"O": 5.97e-05, "H": 6e-05, "L": 5.816e-05, "C": 5.905e-05, "V": 6817.59146569, "T": "2017-12-08T05:40:00", "BV": 0.40194331}, {"O": 5.909e-05, "H": 6.188e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 17632.19392186, "T": "2017-12-08T05:45:00", "BV": 1.05095175}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.791e-05, "C": 5.793e-05, "V": 3823.58627795, "T": "2017-12-08T05:50:00", "BV": 0.2224176}, {"O": 5.793e-05, "H": 5.905e-05, "L": 5.755e-05, "C": 5.905e-05, "V": 6542.44726147, "T": "2017-12-08T05:55:00", "BV": 0.38068958}, {"O": 5.756e-05, "H": 5.9e-05, "L": 5.756e-05, "C": 5.885e-05, "V": 915.14162921, "T": "2017-12-08T06:00:00", "BV": 0.0533463}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.752e-05, "C": 5.758e-05, "V": 2565.49675095, "T": "2017-12-08T06:05:00", "BV": 0.14808375}, {"O": 5.758e-05, "H": 5.976e-05, "L": 5.758e-05, "C": 5.863e-05, "V": 11741.69268383, "T": "2017-12-08T06:10:00", "BV": 0.68999316}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 5113.90066052, "T": "2017-12-08T06:15:00", "BV": 0.30119466}, {"O": 5.864e-05, "H": 5.898e-05, "L": 5.864e-05, "C": 5.898e-05, "V": 2981.54529773, "T": "2017-12-08T06:20:00", "BV": 0.17575904}, {"O": 5.869e-05, "H": 6e-05, "L": 5.725e-05, "C": 5.868e-05, "V": 40232.74064131, "T": "2017-12-08T06:25:00", "BV": 2.364271}, {"O": 5.868e-05, "H": 5.87e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 8076.58535452, "T": "2017-12-08T06:30:00", "BV": 0.47394193}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 1127.18743288, "T": "2017-12-08T06:35:00", "BV": 0.06616589}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 187.91810932, "T": "2017-12-08T06:40:00", "BV": 0.01103079}, {"O": 5.83e-05, "H": 5.87e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2381.66684796, "T": "2017-12-08T06:45:00", "BV": 0.13960247}, {"O": 5.85e-05, "H": 5.87e-05, "L": 5.73e-05, "C": 5.83e-05, "V": 2570.44593822, "T": "2017-12-08T06:50:00", "BV": 0.15012391}, {"O": 5.83e-05, "H": 5.87e-05, "L": 5.751e-05, "C": 5.753e-05, "V": 5116.00071944, "T": "2017-12-08T06:55:00", "BV": 0.29978687}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.751e-05, "C": 5.753e-05, "V": 364.82775694, "T": "2017-12-08T07:00:00", "BV": 0.02098752}, {"O": 5.753e-05, "H": 5.869e-05, "L": 5.753e-05, "C": 5.869e-05, "V": 1513.62037347, "T": "2017-12-08T07:05:00", "BV": 0.0875649}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 631.66108181, "T": "2017-12-08T07:10:00", "BV": 0.03707217}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 2842.57191994, "T": "2017-12-08T07:15:00", "BV": 0.16418601}, {"O": 5.774e-05, "H": 5.855e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 7377.3773039, "T": "2017-12-08T07:20:00", "BV": 0.42604898}, {"O": 5.784e-05, "H": 5.859e-05, "L": 5.724e-05, "C": 5.738e-05, "V": 5392.1890781, "T": "2017-12-08T07:25:00", "BV": 0.31136184}, {"O": 5.747e-05, "H": 5.87e-05, "L": 5.747e-05, "C": 5.87e-05, "V": 28485.42002494, "T": "2017-12-08T07:30:00", "BV": 1.66959598}, {"O": 5.87e-05, "H": 5.878e-05, "L": 5.87e-05, "C": 5.878e-05, "V": 6244.73083038, "T": "2017-12-08T07:35:00", "BV": 0.36658161}, {"O": 5.9e-05, "H": 6e-05, "L": 5.878e-05, "C": 5.898e-05, "V": 2087.13655079, "T": "2017-12-08T07:40:00", "BV": 0.12409022}, {"O": 5.992e-05, "H": 6e-05, "L": 5.749e-05, "C": 5.825e-05, "V": 1636.83291563, "T": "2017-12-08T07:45:00", "BV": 0.09685255}, {"O": 5.972e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 3841.49263318, "T": "2017-12-08T07:50:00", "BV": 0.2274987}, {"O": 5.905e-05, "H": 5.96e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 1856.86744261, "T": "2017-12-08T07:55:00", "BV": 0.11019799}, {"O": 5.846e-05, "H": 6e-05, "L": 5.747e-05, "C": 6e-05, "V": 13666.93201196, "T": "2017-12-08T08:00:00", "BV": 0.80237189}, {"O": 5.843e-05, "H": 5.848e-05, "L": 5.842e-05, "C": 5.848e-05, "V": 1195.56250939, "T": "2017-12-08T08:05:00", "BV": 0.06986094}, {"O": 5.923e-05, "H": 5.938e-05, "L": 5.793e-05, "C": 5.866e-05, "V": 2323.58159566, "T": "2017-12-08T08:10:00", "BV": 0.13724074}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 883.42154536, "T": "2017-12-08T08:20:00", "BV": 0.05140715}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 2008.17965482, "T": "2017-12-08T08:25:00", "BV": 0.11693465}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 1083.53925076, "T": "2017-12-08T08:30:00", "BV": 0.06336536}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 12241.16623297, "T": "2017-12-08T08:35:00", "BV": 0.71690713}, {"O": 5.861e-05, "H": 5.967e-05, "L": 5.861e-05, "C": 5.866e-05, "V": 14786.63266589, "T": "2017-12-08T08:40:00", "BV": 0.86751742}, {"O": 5.848e-05, "H": 5.913e-05, "L": 5.82e-05, "C": 5.898e-05, "V": 3818.99700546, "T": "2017-12-08T08:45:00", "BV": 0.22357037}, {"O": 5.892e-05, "H": 6.078e-05, "L": 5.842e-05, "C": 5.883e-05, "V": 21321.47317795, "T": "2017-12-08T08:50:00", "BV": 1.26300568}, {"O": 5.877e-05, "H": 5.891e-05, "L": 5.833e-05, "C": 5.89e-05, "V": 6365.54255468, "T": "2017-12-08T08:55:00", "BV": 0.37406893}, {"O": 5.847e-05, "H": 5.941e-05, "L": 5.843e-05, "C": 5.91e-05, "V": 5835.02289388, "T": "2017-12-08T09:00:00", "BV": 0.34403136}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.802e-05, "C": 5.93e-05, "V": 1148.72489199, "T": "2017-12-08T09:05:00", "BV": 0.0678532}, {"O": 5.854e-05, "H": 5.924e-05, "L": 5.829e-05, "C": 5.924e-05, "V": 1996.97253386, "T": "2017-12-08T09:10:00", "BV": 0.11724902}, {"O": 5.921e-05, "H": 5.946e-05, "L": 5.918e-05, "C": 5.946e-05, "V": 3595.05248335, "T": "2017-12-08T09:15:00", "BV": 0.21301643}, {"O": 5.94e-05, "H": 5.946e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 1245.38421054, "T": "2017-12-08T09:20:00", "BV": 0.07398126}, {"O": 5.941e-05, "H": 5.946e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 20234.20971343, "T": "2017-12-08T09:25:00", "BV": 1.18489399}, {"O": 5.829e-05, "H": 5.974e-05, "L": 5.72e-05, "C": 5.765e-05, "V": 16992.37075369, "T": "2017-12-08T09:30:00", "BV": 0.98205907}, {"O": 5.767e-05, "H": 5.864e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 2811.06821906, "T": "2017-12-08T09:35:00", "BV": 0.16308855}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 25116.17787043, "T": "2017-12-08T09:40:00", "BV": 1.42693153}, {"O": 5.645e-05, "H": 5.945e-05, "L": 5.645e-05, "C": 5.825e-05, "V": 20688.13331566, "T": "2017-12-08T09:45:00", "BV": 1.20056459}, {"O": 5.775e-05, "H": 5.825e-05, "L": 5.76e-05, "C": 5.784e-05, "V": 15272.16645695, "T": "2017-12-08T09:50:00", "BV": 0.88360784}, {"O": 5.691e-05, "H": 5.825e-05, "L": 5.69e-05, "C": 5.825e-05, "V": 3859.82728391, "T": "2017-12-08T09:55:00", "BV": 0.22405767}, {"O": 5.825e-05, "H": 5.836e-05, "L": 5.825e-05, "C": 5.836e-05, "V": 5198.86059505, "T": "2017-12-08T10:00:00", "BV": 0.30327278}, {"O": 5.854e-05, "H": 5.954e-05, "L": 5.854e-05, "C": 5.876e-05, "V": 12550.77337645, "T": "2017-12-08T10:05:00", "BV": 0.74467682}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 1315.20096952, "T": "2017-12-08T10:10:00", "BV": 0.07729974}, {"O": 5.881e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 832.66137716, "T": "2017-12-08T10:15:00", "BV": 0.04894534}, {"O": 5.875e-05, "H": 5.929e-05, "L": 5.807e-05, "C": 5.929e-05, "V": 974.36535264, "T": "2017-12-08T10:20:00", "BV": 0.05725916}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 29.79299839, "T": "2017-12-08T10:25:00", "BV": 0.0017691}, {"O": 5.94e-05, "H": 5.97e-05, "L": 5.938e-05, "C": 5.97e-05, "V": 1382.56930841, "T": "2017-12-08T10:30:00", "BV": 0.08245542}, {"O": 5.94e-05, "H": 6.063e-05, "L": 5.94e-05, "C": 5.96e-05, "V": 4909.94038884, "T": "2017-12-08T10:35:00", "BV": 0.29634685}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 90.47097848, "T": "2017-12-08T10:40:00", "BV": 0.00539233}, {"O": 5.965e-05, "H": 6.072e-05, "L": 5.965e-05, "C": 6.072e-05, "V": 978.61397893, "T": "2017-12-08T10:45:00", "BV": 0.05865471}, {"O": 6.073e-05, "H": 6.182e-05, "L": 5.987e-05, "C": 6.062e-05, "V": 9027.94127736, "T": "2017-12-08T10:50:00", "BV": 0.55611439}, {"O": 6.066e-05, "H": 6.163e-05, "L": 5.958e-05, "C": 6.149e-05, "V": 7225.77095332, "T": "2017-12-08T10:55:00", "BV": 0.43209768}, {"O": 5.974e-05, "H": 6.27e-05, "L": 5.974e-05, "C": 6.105e-05, "V": 7668.73254256, "T": "2017-12-08T11:00:00", "BV": 0.47046635}, {"O": 6.105e-05, "H": 6.179e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 2789.75087513, "T": "2017-12-08T11:05:00", "BV": 0.1704368}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.02e-05, "C": 6.1e-05, "V": 779.33189281, "T": "2017-12-08T11:10:00", "BV": 0.04732889}, {"O": 6.013e-05, "H": 6.201e-05, "L": 5.971e-05, "C": 5.99e-05, "V": 5681.73250526, "T": "2017-12-08T11:15:00", "BV": 0.34761174}, {"O": 6.008e-05, "H": 6.234e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 8847.88972656, "T": "2017-12-08T11:20:00", "BV": 0.5339457}, {"O": 6.094e-05, "H": 6.38e-05, "L": 6.066e-05, "C": 6.36e-05, "V": 44816.91079643, "T": "2017-12-08T11:25:00", "BV": 2.80319862}, {"O": 6.365e-05, "H": 6.56e-05, "L": 6.365e-05, "C": 6.458e-05, "V": 21271.47620545, "T": "2017-12-08T11:30:00", "BV": 1.3816953}, {"O": 6.46e-05, "H": 6.561e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 18787.49265614, "T": "2017-12-08T11:35:00", "BV": 1.19523671}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 17602.04001003, "T": "2017-12-08T11:40:00", "BV": 1.08523839}, {"O": 6.107e-05, "H": 6.179e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 17744.89713561, "T": "2017-12-08T11:45:00", "BV": 1.08525242}, {"O": 6.103e-05, "H": 6.104e-05, "L": 6.05e-05, "C": 6.056e-05, "V": 3151.49335645, "T": "2017-12-08T11:50:00", "BV": 0.19159766}, {"O": 6.056e-05, "H": 6.228e-05, "L": 6.001e-05, "C": 6.014e-05, "V": 23751.6550611, "T": "2017-12-08T11:55:00", "BV": 1.44402257}, {"O": 6.013e-05, "H": 6.014e-05, "L": 5.971e-05, "C": 5.998e-05, "V": 5069.17828905, "T": "2017-12-08T12:00:00", "BV": 0.30347645}, {"O": 5.972e-05, "H": 5.998e-05, "L": 5.972e-05, "C": 5.998e-05, "V": 6086.57006582, "T": "2017-12-08T12:05:00", "BV": 0.36503382}, {"O": 5.998e-05, "H": 6.003e-05, "L": 5.998e-05, "C": 6.003e-05, "V": 1384.62651547, "T": "2017-12-08T12:10:00", "BV": 0.08306021}, {"O": 6.003e-05, "H": 6.125e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 12510.93427422, "T": "2017-12-08T12:15:00", "BV": 0.75507114}, {"O": 5.984e-05, "H": 5.99e-05, "L": 5.958e-05, "C": 5.984e-05, "V": 18592.14482623, "T": "2017-12-08T12:20:00", "BV": 1.11120682}, {"O": 6.126e-05, "H": 6.126e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 14292.76424669, "T": "2017-12-08T12:25:00", "BV": 0.85261961}, {"O": 5.945e-05, "H": 5.965e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 11254.01402035, "T": "2017-12-08T12:30:00", "BV": 0.66934655}, {"O": 5.91e-05, "H": 5.999e-05, "L": 5.875e-05, "C": 5.979e-05, "V": 8064.95113642, "T": "2017-12-08T12:35:00", "BV": 0.47932912}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 764.57610576, "T": "2017-12-08T12:40:00", "BV": 0.04566693}, {"O": 5.884e-05, "H": 6.107e-05, "L": 5.884e-05, "C": 6e-05, "V": 14235.66534257, "T": "2017-12-08T12:45:00", "BV": 0.85821496}, {"O": 6e-05, "H": 6e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 14086.12232162, "T": "2017-12-08T12:50:00", "BV": 0.82788383}, {"O": 5.868e-05, "H": 6.071e-05, "L": 5.868e-05, "C": 5.987e-05, "V": 15421.74172824, "T": "2017-12-08T12:55:00", "BV": 0.91992158}, {"O": 5.869e-05, "H": 5.959e-05, "L": 5.868e-05, "C": 5.894e-05, "V": 2971.1316163, "T": "2017-12-08T13:00:00", "BV": 0.17617172}, {"O": 5.895e-05, "H": 5.971e-05, "L": 5.895e-05, "C": 5.971e-05, "V": 3303.95481274, "T": "2017-12-08T13:05:00", "BV": 0.19495235}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.969e-05, "C": 5.97e-05, "V": 2085.69522116, "T": "2017-12-08T13:10:00", "BV": 0.12451396}, {"O": 5.967e-05, "H": 5.971e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2205.94385061, "T": "2017-12-08T13:15:00", "BV": 0.13157747}, {"O": 5.971e-05, "H": 6.239e-05, "L": 5.824e-05, "C": 6.062e-05, "V": 22951.65309845, "T": "2017-12-08T13:20:00", "BV": 1.38249618}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 929.18536569, "T": "2017-12-08T13:25:00", "BV": 0.05595744}, {"O": 6.004e-05, "H": 6.004e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 273.72722992, "T": "2017-12-08T13:30:00", "BV": 0.01643458}, {"O": 6.005e-05, "H": 6.01e-05, "L": 5.833e-05, "C": 5.861e-05, "V": 4561.38041315, "T": "2017-12-08T13:35:00", "BV": 0.27050692}, {"O": 5.865e-05, "H": 6e-05, "L": 5.847e-05, "C": 5.864e-05, "V": 7126.78957422, "T": "2017-12-08T13:40:00", "BV": 0.42147856}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.873e-05, "C": 5.97e-05, "V": 2732.54662542, "T": "2017-12-08T13:45:00", "BV": 0.16243502}, {"O": 5.999e-05, "H": 6.066e-05, "L": 5.845e-05, "C": 5.871e-05, "V": 13387.58694877, "T": "2017-12-08T13:50:00", "BV": 0.79630299}, {"O": 5.871e-05, "H": 5.982e-05, "L": 5.827e-05, "C": 5.913e-05, "V": 22054.41042029, "T": "2017-12-08T13:55:00", "BV": 1.2868098}, {"O": 5.913e-05, "H": 6e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 10003.30821523, "T": "2017-12-08T14:00:00", "BV": 0.59775818}, {"O": 5.987e-05, "H": 6e-05, "L": 5.839e-05, "C": 6e-05, "V": 844.22665145, "T": "2017-12-08T14:05:00", "BV": 0.04963814}, {"O": 5.857e-05, "H": 5.93e-05, "L": 5.841e-05, "C": 5.93e-05, "V": 4420.10072408, "T": "2017-12-08T14:10:00", "BV": 0.2590815}, {"O": 5.985e-05, "H": 6.028e-05, "L": 5.847e-05, "C": 5.992e-05, "V": 6854.48068793, "T": "2017-12-08T14:15:00", "BV": 0.41129228}, {"O": 5.992e-05, "H": 5.992e-05, "L": 5.983e-05, "C": 5.984e-05, "V": 568.21672312, "T": "2017-12-08T14:20:00", "BV": 0.03401129}, {"O": 5.984e-05, "H": 6.049e-05, "L": 5.903e-05, "C": 5.904e-05, "V": 10206.4920914, "T": "2017-12-08T14:25:00", "BV": 0.61354486}, {"O": 5.987e-05, "H": 6.008e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 5856.37232739, "T": "2017-12-08T14:30:00", "BV": 0.34596643}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.811e-05, "C": 5.838e-05, "V": 21107.57540256, "T": "2017-12-08T14:35:00", "BV": 1.24242606}, {"O": 5.837e-05, "H": 5.897e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 45912.75103441, "T": "2017-12-08T14:40:00", "BV": 2.65844383}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.589e-05, "C": 5.602e-05, "V": 20074.11595542, "T": "2017-12-08T14:45:00", "BV": 1.13339058}, {"O": 5.602e-05, "H": 5.729e-05, "L": 5.602e-05, "C": 5.729e-05, "V": 3817.65550248, "T": "2017-12-08T14:50:00", "BV": 0.21604844}, {"O": 5.625e-05, "H": 5.8e-05, "L": 5.625e-05, "C": 5.65e-05, "V": 9378.98946583, "T": "2017-12-08T14:55:00", "BV": 0.53281587}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.65e-05, "C": 5.75e-05, "V": 5536.80840025, "T": "2017-12-08T15:00:00", "BV": 0.31770659}, {"O": 5.657e-05, "H": 5.669e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 89.36870769, "T": "2017-12-08T15:05:00", "BV": 0.00506249}, {"O": 5.669e-05, "H": 5.815e-05, "L": 5.59e-05, "C": 5.815e-05, "V": 6010.35231758, "T": "2017-12-08T15:10:00", "BV": 0.34015258}, {"O": 5.814e-05, "H": 5.89e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 17601.80072535, "T": "2017-12-08T15:15:00", "BV": 1.02973331}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.607e-05, "C": 5.632e-05, "V": 12651.52962018, "T": "2017-12-08T15:20:00", "BV": 0.71574333}, {"O": 5.631e-05, "H": 5.893e-05, "L": 5.589e-05, "C": 5.614e-05, "V": 21121.472066, "T": "2017-12-08T15:25:00", "BV": 1.20040459}, {"O": 5.646e-05, "H": 5.753e-05, "L": 5.645e-05, "C": 5.744e-05, "V": 713.44733911, "T": "2017-12-08T15:30:00", "BV": 0.04086328}, {"O": 5.749e-05, "H": 5.945e-05, "L": 5.674e-05, "C": 5.798e-05, "V": 9203.1274951, "T": "2017-12-08T15:35:00", "BV": 0.53652402}, {"O": 5.894e-05, "H": 5.933e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 9058.5444141, "T": "2017-12-08T15:40:00", "BV": 0.53434497}, {"O": 5.856e-05, "H": 5.886e-05, "L": 5.856e-05, "C": 5.886e-05, "V": 723.80754968, "T": "2017-12-08T15:45:00", "BV": 0.04244324}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.863e-05, "C": 5.864e-05, "V": 2454.63196459, "T": "2017-12-08T15:50:00", "BV": 0.1441787}, {"O": 5.78e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.855e-05, "V": 15940.90435541, "T": "2017-12-08T15:55:00", "BV": 0.92728328}, {"O": 5.855e-05, "H": 5.857e-05, "L": 5.784e-05, "C": 5.838e-05, "V": 7164.30632281, "T": "2017-12-08T16:00:00", "BV": 0.41658323}, {"O": 5.8e-05, "H": 5.858e-05, "L": 5.748e-05, "C": 5.821e-05, "V": 13159.83455948, "T": "2017-12-08T16:05:00", "BV": 0.76038529}, {"O": 5.819e-05, "H": 5.857e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 22153.18951385, "T": "2017-12-08T16:10:00", "BV": 1.27316169}, {"O": 5.691e-05, "H": 5.916e-05, "L": 5.639e-05, "C": 5.695e-05, "V": 16081.09212587, "T": "2017-12-08T16:15:00", "BV": 0.9196971}, {"O": 5.71e-05, "H": 5.799e-05, "L": 5.672e-05, "C": 5.799e-05, "V": 10180.44644371, "T": "2017-12-08T16:20:00", "BV": 0.57976163}, {"O": 5.675e-05, "H": 5.782e-05, "L": 5.646e-05, "C": 5.683e-05, "V": 15758.2212957, "T": "2017-12-08T16:25:00", "BV": 0.90168144}, {"O": 5.683e-05, "H": 5.8e-05, "L": 5.665e-05, "C": 5.706e-05, "V": 14869.9308405, "T": "2017-12-08T16:30:00", "BV": 0.84761302}, {"O": 5.705e-05, "H": 5.987e-05, "L": 5.678e-05, "C": 5.884e-05, "V": 12075.16885756, "T": "2017-12-08T16:35:00", "BV": 0.70227023}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.725e-05, "C": 5.839e-05, "V": 19808.40708832, "T": "2017-12-08T16:40:00", "BV": 1.1489317}, {"O": 5.821e-05, "H": 5.923e-05, "L": 5.767e-05, "C": 5.923e-05, "V": 13453.80467132, "T": "2017-12-08T16:45:00", "BV": 0.77985921}, {"O": 5.923e-05, "H": 6.057e-05, "L": 5.923e-05, "C": 5.995e-05, "V": 34454.8723621, "T": "2017-12-08T16:50:00", "BV": 2.06762425}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.855e-05, "C": 6.002e-05, "V": 20319.36240482, "T": "2017-12-08T16:55:00", "BV": 1.21727863}, {"O": 6.006e-05, "H": 6.078e-05, "L": 5.802e-05, "C": 5.916e-05, "V": 39127.56240013, "T": "2017-12-08T17:00:00", "BV": 2.33366262}, {"O": 5.915e-05, "H": 6.043e-05, "L": 5.812e-05, "C": 6.043e-05, "V": 13937.66204876, "T": "2017-12-08T17:05:00", "BV": 0.83287344}, {"O": 6.043e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.093e-05, "V": 13592.21107477, "T": "2017-12-08T17:10:00", "BV": 0.82334619}, {"O": 6.093e-05, "H": 6.11e-05, "L": 5.972e-05, "C": 6.11e-05, "V": 17419.54444705, "T": "2017-12-08T17:15:00", "BV": 1.0547213}, {"O": 6.11e-05, "H": 6.157e-05, "L": 5.997e-05, "C": 6.106e-05, "V": 20885.98249676, "T": "2017-12-08T17:20:00", "BV": 1.27465976}, {"O": 6.119e-05, "H": 6.15e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 6748.39064967, "T": "2017-12-08T17:25:00", "BV": 0.41347155}, {"O": 6.005e-05, "H": 6.094e-05, "L": 5.976e-05, "C": 6.007e-05, "V": 7727.82827237, "T": "2017-12-08T17:30:00", "BV": 0.4641198}, {"O": 5.976e-05, "H": 6.29e-05, "L": 5.738e-05, "C": 6.289e-05, "V": 107524.64690134, "T": "2017-12-08T17:35:00", "BV": 6.621707}, {"O": 6.289e-05, "H": 6.3e-05, "L": 5.879e-05, "C": 6.147e-05, "V": 110129.15348636, "T": "2017-12-08T17:40:00", "BV": 6.80230387}, {"O": 6.147e-05, "H": 6.321e-05, "L": 6.147e-05, "C": 6.268e-05, "V": 25104.31671869, "T": "2017-12-08T17:45:00", "BV": 1.56920482}, {"O": 6.229e-05, "H": 6.32e-05, "L": 6.229e-05, "C": 6.305e-05, "V": 17880.57023267, "T": "2017-12-08T17:50:00", "BV": 1.12136821}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.286e-05, "C": 6.305e-05, "V": 8188.64239154, "T": "2017-12-08T17:55:00", "BV": 0.5164188}, {"O": 6.286e-05, "H": 6.304e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 6585.95411183, "T": "2017-12-08T18:00:00", "BV": 0.41214333}, {"O": 6.184e-05, "H": 6.214e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 1052.95563166, "T": "2017-12-08T18:05:00", "BV": 0.06509695}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.105e-05, "C": 6.152e-05, "V": 4400.64117416, "T": "2017-12-08T18:10:00", "BV": 0.27036256}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 431.81310919, "T": "2017-12-08T18:15:00", "BV": 0.02646427}, {"O": 6.105e-05, "H": 6.17e-05, "L": 6.105e-05, "C": 6.17e-05, "V": 2028.63885536, "T": "2017-12-08T18:20:00", "BV": 0.12480445}, {"O": 6.2e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 731.19730258, "T": "2017-12-08T18:25:00", "BV": 0.04537005}, {"O": 6.2e-05, "H": 6.288e-05, "L": 6.198e-05, "C": 6.286e-05, "V": 9631.24123126, "T": "2017-12-08T18:30:00", "BV": 0.60150767}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.286e-05, "C": 6.289e-05, "V": 985.5092663, "T": "2017-12-08T18:35:00", "BV": 0.06204264}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.226e-05, "C": 6.305e-05, "V": 5112.82370078, "T": "2017-12-08T18:40:00", "BV": 0.32192685}, {"O": 6.305e-05, "H": 6.322e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 6307.9760066, "T": "2017-12-08T18:45:00", "BV": 0.39740404}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.204e-05, "C": 6.261e-05, "V": 768.82973445, "T": "2017-12-08T18:50:00", "BV": 0.04801243}, {"O": 6.204e-05, "H": 6.261e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7121.98514885, "T": "2017-12-08T18:55:00", "BV": 0.44178127}, {"O": 6.209e-05, "H": 6.274e-05, "L": 6.209e-05, "C": 6.211e-05, "V": 1848.81560248, "T": "2017-12-08T19:00:00", "BV": 0.11501331}, {"O": 6.213e-05, "H": 6.27e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 14142.25084378, "T": "2017-12-08T19:05:00", "BV": 0.87817018}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 1495.66196318, "T": "2017-12-08T19:10:00", "BV": 0.09300126}, {"O": 6.209e-05, "H": 6.273e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 5990.10296695, "T": "2017-12-08T19:15:00", "BV": 0.36904274}, {"O": 6.21e-05, "H": 6.228e-05, "L": 6.129e-05, "C": 6.228e-05, "V": 811.0784319, "T": "2017-12-08T19:20:00", "BV": 0.04998427}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 1085.75781756, "T": "2017-12-08T19:25:00", "BV": 0.06732856}, {"O": 6.2e-05, "H": 6.349e-05, "L": 6.052e-05, "C": 6.229e-05, "V": 21216.11821726, "T": "2017-12-08T19:30:00", "BV": 1.30625137}, {"O": 6.188e-05, "H": 6.189e-05, "L": 6.073e-05, "C": 6.087e-05, "V": 4865.28990392, "T": "2017-12-08T19:35:00", "BV": 0.29748101}, {"O": 6.175e-05, "H": 6.245e-05, "L": 6.175e-05, "C": 6.245e-05, "V": 7332.8381662, "T": "2017-12-08T19:40:00", "BV": 0.45571136}, {"O": 6.217e-05, "H": 6.321e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 4709.77432533, "T": "2017-12-08T19:45:00", "BV": 0.29565755}, {"O": 6.218e-05, "H": 6.292e-05, "L": 6.112e-05, "C": 6.115e-05, "V": 13806.03528487, "T": "2017-12-08T19:50:00", "BV": 0.84721379}, {"O": 6.122e-05, "H": 6.238e-05, "L": 6.122e-05, "C": 6.157e-05, "V": 1401.18161612, "T": "2017-12-08T19:55:00", "BV": 0.08605409}, {"O": 6.158e-05, "H": 6.199e-05, "L": 6.158e-05, "C": 6.196e-05, "V": 5946.93527398, "T": "2017-12-08T20:00:00", "BV": 0.36839302}, {"O": 6.186e-05, "H": 6.239e-05, "L": 6.132e-05, "C": 6.239e-05, "V": 9757.43762721, "T": "2017-12-08T20:05:00", "BV": 0.60607879}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.183e-05, "C": 6.183e-05, "V": 9816.7539267, "T": "2017-12-08T20:10:00", "BV": 0.60696988}, {"O": 6.166e-05, "H": 6.244e-05, "L": 6.132e-05, "C": 6.244e-05, "V": 6158.24423065, "T": "2017-12-08T20:15:00", "BV": 0.37849926}, {"O": 6.244e-05, "H": 6.247e-05, "L": 6.066e-05, "C": 6.127e-05, "V": 21020.36694383, "T": "2017-12-08T20:20:00", "BV": 1.282883}, {"O": 6.126e-05, "H": 6.137e-05, "L": 6.066e-05, "C": 6.137e-05, "V": 20528.05922445, "T": "2017-12-08T20:25:00", "BV": 1.24674661}, {"O": 6.066e-05, "H": 6.075e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 6530.65543753, "T": "2017-12-08T20:30:00", "BV": 0.39626969}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.049e-05, "C": 6.069e-05, "V": 2338.806055, "T": "2017-12-08T20:35:00", "BV": 0.1415597}, {"O": 6.069e-05, "H": 6.185e-05, "L": 6.069e-05, "C": 6.174e-05, "V": 7611.43492873, "T": "2017-12-08T20:40:00", "BV": 0.46951607}, {"O": 6.177e-05, "H": 6.181e-05, "L": 6.101e-05, "C": 6.181e-05, "V": 3812.62521051, "T": "2017-12-08T20:45:00", "BV": 0.2343957}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 1312.34816473, "T": "2017-12-08T20:55:00", "BV": 0.0800532}, {"O": 6.1e-05, "H": 6.178e-05, "L": 6.047e-05, "C": 6.048e-05, "V": 1373.62560383, "T": "2017-12-08T21:00:00", "BV": 0.08355212}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.952e-05, "C": 6.024e-05, "V": 9944.10755656, "T": "2017-12-08T21:05:00", "BV": 0.59722929}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 2537.80493204, "T": "2017-12-08T21:10:00", "BV": 0.15405939}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.901e-05, "C": 6.033e-05, "V": 5972.83818883, "T": "2017-12-08T21:15:00", "BV": 0.35464571}, {"O": 6.027e-05, "H": 6.065e-05, "L": 5.893e-05, "C": 6.065e-05, "V": 4012.58109517, "T": "2017-12-08T21:20:00", "BV": 0.23962377}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.034e-05, "C": 6.035e-05, "V": 1583.6101535, "T": "2017-12-08T21:25:00", "BV": 0.09560973}, {"O": 6.035e-05, "H": 6.035e-05, "L": 5.917e-05, "C": 6.029e-05, "V": 6507.79503492, "T": "2017-12-08T21:30:00", "BV": 0.38781767}, {"O": 6.022e-05, "H": 6.028e-05, "L": 5.89e-05, "C": 5.926e-05, "V": 12089.05865779, "T": "2017-12-08T21:35:00", "BV": 0.71739951}, {"O": 5.926e-05, "H": 5.961e-05, "L": 5.889e-05, "C": 5.904e-05, "V": 8204.11366296, "T": "2017-12-08T21:40:00", "BV": 0.48596859}, {"O": 5.95e-05, "H": 5.958e-05, "L": 5.944e-05, "C": 5.948e-05, "V": 14688.36007282, "T": "2017-12-08T21:45:00", "BV": 0.87382509}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.91e-05, "C": 5.943e-05, "V": 1587.90639091, "T": "2017-12-08T21:50:00", "BV": 0.09420584}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 1347.73285251, "T": "2017-12-08T21:55:00", "BV": 0.07965099}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.91e-05, "V": 4192.52057309, "T": "2017-12-08T22:00:00", "BV": 0.24748198}, {"O": 5.889e-05, "H": 5.909e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6278.53785357, "T": "2017-12-08T22:05:00", "BV": 0.36899669}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.855e-05, "C": 5.86e-05, "V": 1454.54848326, "T": "2017-12-08T22:10:00", "BV": 0.08522881}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.774e-05, "C": 5.8e-05, "V": 5322.85907899, "T": "2017-12-08T22:15:00", "BV": 0.31045737}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 257.34391344, "T": "2017-12-08T22:20:00", "BV": 0.0149574}, {"O": 5.802e-05, "H": 5.861e-05, "L": 5.802e-05, "C": 5.86e-05, "V": 975.32866552, "T": "2017-12-08T22:25:00", "BV": 0.05699743}, {"O": 5.859e-05, "H": 5.9e-05, "L": 5.814e-05, "C": 5.9e-05, "V": 6226.52844255, "T": "2017-12-08T22:30:00", "BV": 0.3646496}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.814e-05, "C": 5.86e-05, "V": 5826.18133562, "T": "2017-12-08T22:35:00", "BV": 0.34151969}, {"O": 5.86e-05, "H": 5.984e-05, "L": 5.86e-05, "C": 5.984e-05, "V": 5355.36948075, "T": "2017-12-08T22:40:00", "BV": 0.31535566}, {"O": 5.951e-05, "H": 5.988e-05, "L": 5.838e-05, "C": 5.893e-05, "V": 9238.34693177, "T": "2017-12-08T22:45:00", "BV": 0.55032837}, {"O": 5.853e-05, "H": 5.891e-05, "L": 5.818e-05, "C": 5.842e-05, "V": 7761.56059165, "T": "2017-12-08T22:50:00", "BV": 0.45325833}, {"O": 5.888e-05, "H": 5.984e-05, "L": 5.864e-05, "C": 5.981e-05, "V": 4236.01861612, "T": "2017-12-08T22:55:00", "BV": 0.25062042}, {"O": 5.864e-05, "H": 5.975e-05, "L": 5.864e-05, "C": 5.894e-05, "V": 5389.12056896, "T": "2017-12-08T23:00:00", "BV": 0.32123432}, {"O": 5.901e-05, "H": 5.975e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 5293.96613899, "T": "2017-12-08T23:05:00", "BV": 0.31323943}, {"O": 5.837e-05, "H": 5.896e-05, "L": 5.837e-05, "C": 5.896e-05, "V": 5291.39581363, "T": "2017-12-08T23:10:00", "BV": 0.31020956}, {"O": 5.935e-05, "H": 5.985e-05, "L": 5.92e-05, "C": 5.985e-05, "V": 4336.3157646, "T": "2017-12-08T23:15:00", "BV": 0.25706155}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 752.26401186, "T": "2017-12-08T23:20:00", "BV": 0.04471284}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.879e-05, "C": 5.909e-05, "V": 358.913266, "T": "2017-12-08T23:25:00", "BV": 0.02118107}, {"O": 5.909e-05, "H": 5.973e-05, "L": 5.85e-05, "C": 5.92e-05, "V": 3624.38215135, "T": "2017-12-08T23:30:00", "BV": 0.21406131}, {"O": 5.923e-05, "H": 5.924e-05, "L": 5.923e-05, "C": 5.924e-05, "V": 2743.92094715, "T": "2017-12-08T23:35:00", "BV": 0.16254681}, {"O": 5.924e-05, "H": 5.969e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 5580.53284867, "T": "2017-12-08T23:40:00", "BV": 0.33024526}, {"O": 5.9e-05, "H": 5.975e-05, "L": 5.874e-05, "C": 5.972e-05, "V": 3254.44478051, "T": "2017-12-08T23:45:00", "BV": 0.19259097}, {"O": 5.971e-05, "H": 5.985e-05, "L": 5.859e-05, "C": 5.985e-05, "V": 11375.64646766, "T": "2017-12-08T23:50:00", "BV": 0.68025763}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 1226.90793492, "T": "2017-12-08T23:55:00", "BV": 0.0732251}, {"O": 5.969e-05, "H": 5.985e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 5040.87133951, "T": "2017-12-09T00:00:00", "BV": 0.30159988}, {"O": 5.905e-05, "H": 5.907e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 1003.02024316, "T": "2017-12-09T00:05:00", "BV": 0.05914704}, {"O": 5.893e-05, "H": 5.97e-05, "L": 5.893e-05, "C": 5.97e-05, "V": 7654.91091389, "T": "2017-12-09T00:10:00", "BV": 0.45458443}, {"O": 5.96e-05, "H": 6.03e-05, "L": 5.882e-05, "C": 6.03e-05, "V": 31463.80556665, "T": "2017-12-09T00:15:00", "BV": 1.88191539}, {"O": 5.984e-05, "H": 6.509e-05, "L": 5.984e-05, "C": 6.039e-05, "V": 152152.21187121, "T": "2017-12-09T00:20:00", "BV": 9.57110677}, {"O": 6.046e-05, "H": 6.51e-05, "L": 6.045e-05, "C": 6.218e-05, "V": 125426.63698001, "T": "2017-12-09T00:25:00", "BV": 7.78989156}, {"O": 6.218e-05, "H": 6.349e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 39655.38780271, "T": "2017-12-09T00:30:00", "BV": 2.45287582}, {"O": 6.249e-05, "H": 6.249e-05, "L": 5.959e-05, "C": 6.179e-05, "V": 15398.04796824, "T": "2017-12-09T00:35:00", "BV": 0.94535346}, {"O": 6.1e-05, "H": 6.176e-05, "L": 6.07e-05, "C": 6.163e-05, "V": 1873.64364295, "T": "2017-12-09T00:40:00", "BV": 0.11490637}, {"O": 6.163e-05, "H": 6.252e-05, "L": 6.111e-05, "C": 6.234e-05, "V": 5365.33464206, "T": "2017-12-09T00:45:00", "BV": 0.33235952}, {"O": 6.23e-05, "H": 6.245e-05, "L": 5.958e-05, "C": 6.193e-05, "V": 6014.61502953, "T": "2017-12-09T00:50:00", "BV": 0.36910701}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.125e-05, "C": 6.19e-05, "V": 9868.37563498, "T": "2017-12-09T00:55:00", "BV": 0.60460908}, {"O": 6.188e-05, "H": 6.209e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 7692.8139458, "T": "2017-12-09T01:00:00", "BV": 0.47407731}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.108e-05, "C": 6.11e-05, "V": 1401.62418201, "T": "2017-12-09T01:05:00", "BV": 0.0856566}, {"O": 6.11e-05, "H": 6.206e-05, "L": 6.11e-05, "C": 6.206e-05, "V": 3468.23426461, "T": "2017-12-09T01:10:00", "BV": 0.21348459}, {"O": 6.191e-05, "H": 6.3e-05, "L": 6.116e-05, "C": 6.132e-05, "V": 9086.50358638, "T": "2017-12-09T01:15:00", "BV": 0.56396599}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.141e-05, "C": 6.189e-05, "V": 4066.03191797, "T": "2017-12-09T01:20:00", "BV": 0.25258328}, {"O": 6.212e-05, "H": 6.297e-05, "L": 6.211e-05, "C": 6.297e-05, "V": 2349.18550019, "T": "2017-12-09T01:30:00", "BV": 0.14711921}, {"O": 6.211e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.162e-05, "V": 3312.42114954, "T": "2017-12-09T01:35:00", "BV": 0.20523864}, {"O": 6.174e-05, "H": 6.176e-05, "L": 6.108e-05, "C": 6.126e-05, "V": 4556.78848894, "T": "2017-12-09T01:40:00", "BV": 0.27996584}, {"O": 6.127e-05, "H": 6.296e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 12484.36032035, "T": "2017-12-09T01:45:00", "BV": 0.76476914}, {"O": 6.177e-05, "H": 6.178e-05, "L": 6.148e-05, "C": 6.148e-05, "V": 1681.54983817, "T": "2017-12-09T01:50:00", "BV": 0.10366126}, {"O": 6.15e-05, "H": 6.292e-05, "L": 6.15e-05, "C": 6.292e-05, "V": 5195.93486653, "T": "2017-12-09T01:55:00", "BV": 0.32210187}, {"O": 6.227e-05, "H": 6.292e-05, "L": 6.178e-05, "C": 6.279e-05, "V": 7281.18060865, "T": "2017-12-09T02:00:00", "BV": 0.45102746}, {"O": 6.219e-05, "H": 6.258e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 2185.69702755, "T": "2017-12-09T02:05:00", "BV": 0.13470266}, {"O": 6.234e-05, "H": 6.248e-05, "L": 6.234e-05, "C": 6.248e-05, "V": 747.05459696, "T": "2017-12-09T02:10:00", "BV": 0.04662385}, {"O": 6.2e-05, "H": 6.245e-05, "L": 6.2e-05, "C": 6.245e-05, "V": 2523.53296053, "T": "2017-12-09T02:15:00", "BV": 0.15754887}, {"O": 6.246e-05, "H": 6.3e-05, "L": 6.246e-05, "C": 6.299e-05, "V": 2425.81954671, "T": "2017-12-09T02:20:00", "BV": 0.15267119}, {"O": 6.3e-05, "H": 6.362e-05, "L": 6.245e-05, "C": 6.346e-05, "V": 15388.95116083, "T": "2017-12-09T02:25:00", "BV": 0.97459602}, {"O": 6.346e-05, "H": 6.48e-05, "L": 6.346e-05, "C": 6.48e-05, "V": 13678.39157821, "T": "2017-12-09T02:30:00", "BV": 0.87517474}, {"O": 6.438e-05, "H": 6.508e-05, "L": 6.418e-05, "C": 6.43e-05, "V": 15319.28469853, "T": "2017-12-09T02:35:00", "BV": 0.98869008}, {"O": 6.394e-05, "H": 6.506e-05, "L": 6.303e-05, "C": 6.394e-05, "V": 14583.88774353, "T": "2017-12-09T02:40:00", "BV": 0.929321}, {"O": 6.317e-05, "H": 6.495e-05, "L": 6.298e-05, "C": 6.495e-05, "V": 9596.98921805, "T": "2017-12-09T02:45:00", "BV": 0.61197536}, {"O": 6.332e-05, "H": 6.486e-05, "L": 6.332e-05, "C": 6.341e-05, "V": 3077.9592519, "T": "2017-12-09T02:50:00", "BV": 0.19858603}, {"O": 6.342e-05, "H": 6.48e-05, "L": 6.341e-05, "C": 6.48e-05, "V": 3199.52757747, "T": "2017-12-09T02:55:00", "BV": 0.20572501}, {"O": 6.467e-05, "H": 6.534e-05, "L": 6.38e-05, "C": 6.456e-05, "V": 12880.19188026, "T": "2017-12-09T03:00:00", "BV": 0.83324721}, {"O": 6.506e-05, "H": 6.53e-05, "L": 6.454e-05, "C": 6.455e-05, "V": 2959.63559293, "T": "2017-12-09T03:05:00", "BV": 0.19124889}, {"O": 6.455e-05, "H": 6.47e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 18394.20250158, "T": "2017-12-09T03:10:00", "BV": 1.18732521}, {"O": 6.454e-05, "H": 6.454e-05, "L": 6.448e-05, "C": 6.454e-05, "V": 4402.03528481, "T": "2017-12-09T03:15:00", "BV": 0.28408413}, {"O": 6.454e-05, "H": 6.5e-05, "L": 6.417e-05, "C": 6.5e-05, "V": 17750.48471203, "T": "2017-12-09T03:20:00", "BV": 1.14571972}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.273e-05, "C": 6.322e-05, "V": 7492.20083849, "T": "2017-12-09T03:25:00", "BV": 0.48042698}, {"O": 6.334e-05, "H": 6.35e-05, "L": 6.255e-05, "C": 6.348e-05, "V": 9466.04935319, "T": "2017-12-09T03:30:00", "BV": 0.59744696}, {"O": 6.388e-05, "H": 6.397e-05, "L": 6.388e-05, "C": 6.395e-05, "V": 2514.80206796, "T": "2017-12-09T03:35:00", "BV": 0.16075269}, {"O": 6.403e-05, "H": 6.431e-05, "L": 6.389e-05, "C": 6.397e-05, "V": 2352.69959025, "T": "2017-12-09T03:40:00", "BV": 0.15068576}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.276e-05, "C": 6.33e-05, "V": 1526.45083231, "T": "2017-12-09T03:45:00", "BV": 0.09694087}, {"O": 6.334e-05, "H": 6.397e-05, "L": 6.334e-05, "C": 6.353e-05, "V": 4323.55407408, "T": "2017-12-09T03:50:00", "BV": 0.27628925}, {"O": 6.351e-05, "H": 6.397e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 5074.28880221, "T": "2017-12-09T03:55:00", "BV": 0.32195954}, {"O": 6.332e-05, "H": 6.429e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 2662.44856429, "T": "2017-12-09T04:00:00", "BV": 0.17040227}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 1509.0, "T": "2017-12-09T04:05:00", "BV": 0.09609528}, {"O": 6.422e-05, "H": 6.424e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 501.37770858, "T": "2017-12-09T04:10:00", "BV": 0.03218946}, {"O": 6.37e-05, "H": 6.424e-05, "L": 6.37e-05, "C": 6.424e-05, "V": 2564.27726828, "T": "2017-12-09T04:15:00", "BV": 0.16451864}, {"O": 6.424e-05, "H": 6.429e-05, "L": 6.424e-05, "C": 6.429e-05, "V": 720.0, "T": "2017-12-09T04:20:00", "BV": 0.04627679}, {"O": 6.429e-05, "H": 6.446e-05, "L": 6.429e-05, "C": 6.446e-05, "V": 3226.58324681, "T": "2017-12-09T04:25:00", "BV": 0.20777307}, {"O": 6.445e-05, "H": 6.447e-05, "L": 6.445e-05, "C": 6.447e-05, "V": 385.06831109, "T": "2017-12-09T04:30:00", "BV": 0.02481979}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1491.08884398, "T": "2017-12-09T04:35:00", "BV": 0.09613047}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.425e-05, "C": 6.426e-05, "V": 5716.16150388, "T": "2017-12-09T04:40:00", "BV": 0.36804253}, {"O": 6.448e-05, "H": 6.5e-05, "L": 6.441e-05, "C": 6.499e-05, "V": 19715.44226417, "T": "2017-12-09T04:45:00", "BV": 1.28110981}, {"O": 6.5e-05, "H": 6.532e-05, "L": 6.5e-05, "C": 6.532e-05, "V": 19724.52303044, "T": "2017-12-09T04:50:00", "BV": 1.28482169}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 4755.32056226, "T": "2017-12-09T04:55:00", "BV": 0.30793221}, {"O": 6.45e-05, "H": 6.532e-05, "L": 6.433e-05, "C": 6.447e-05, "V": 3863.00999943, "T": "2017-12-09T05:00:00", "BV": 0.24886546}, {"O": 6.458e-05, "H": 6.514e-05, "L": 6.448e-05, "C": 6.514e-05, "V": 2721.26969576, "T": "2017-12-09T05:05:00", "BV": 0.17562513}, {"O": 6.508e-05, "H": 6.532e-05, "L": 6.453e-05, "C": 6.457e-05, "V": 4736.49454296, "T": "2017-12-09T05:10:00", "BV": 0.30673121}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1590.10711432, "T": "2017-12-09T05:15:00", "BV": 0.10218025}, {"O": 6.426e-05, "H": 6.455e-05, "L": 6.426e-05, "C": 6.455e-05, "V": 323.678472, "T": "2017-12-09T05:20:00", "BV": 0.02081932}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 2129.81579441, "T": "2017-12-09T05:25:00", "BV": 0.13711484}, {"O": 6.455e-05, "H": 6.531e-05, "L": 6.374e-05, "C": 6.531e-05, "V": 3580.35211396, "T": "2017-12-09T05:30:00", "BV": 0.23095258}, {"O": 6.527e-05, "H": 6.614e-05, "L": 6.527e-05, "C": 6.612e-05, "V": 29081.55679293, "T": "2017-12-09T05:35:00", "BV": 1.91383698}, {"O": 6.603e-05, "H": 6.613e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 6321.85513695, "T": "2017-12-09T05:40:00", "BV": 0.41669469}, {"O": 6.471e-05, "H": 6.526e-05, "L": 6.433e-05, "C": 6.495e-05, "V": 12204.11843443, "T": "2017-12-09T05:45:00", "BV": 0.78714478}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.345e-05, "C": 6.38e-05, "V": 24858.15584093, "T": "2017-12-09T05:50:00", "BV": 1.58903789}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 4675.36471295, "T": "2017-12-09T05:55:00", "BV": 0.30152101}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1777.11617842, "T": "2017-12-09T06:00:00", "BV": 0.11390451}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.384e-05, "V": 2082.62379469, "T": "2017-12-09T06:05:00", "BV": 0.13292633}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.385e-05, "V": 2871.06029828, "T": "2017-12-09T06:10:00", "BV": 0.18329273}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.366e-05, "C": 6.369e-05, "V": 8343.66601553, "T": "2017-12-09T06:15:00", "BV": 0.53182247}, {"O": 6.369e-05, "H": 6.385e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 8422.8116109, "T": "2017-12-09T06:20:00", "BV": 0.53522705}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.331e-05, "C": 6.383e-05, "V": 805.0167728, "T": "2017-12-09T06:25:00", "BV": 0.05127497}, {"O": 6.331e-05, "H": 6.375e-05, "L": 6.331e-05, "C": 6.375e-05, "V": 2215.85415196, "T": "2017-12-09T06:30:00", "BV": 0.14051633}, {"O": 6.375e-05, "H": 6.385e-05, "L": 6.375e-05, "C": 6.385e-05, "V": 1004.66902109, "T": "2017-12-09T06:35:00", "BV": 0.06407253}, {"O": 6.385e-05, "H": 6.442e-05, "L": 6.332e-05, "C": 6.333e-05, "V": 2554.04847705, "T": "2017-12-09T06:40:00", "BV": 0.16292093}, {"O": 6.333e-05, "H": 6.471e-05, "L": 6.33e-05, "C": 6.421e-05, "V": 3510.22991629, "T": "2017-12-09T06:45:00", "BV": 0.2253818}, {"O": 6.43e-05, "H": 6.436e-05, "L": 6.43e-05, "C": 6.436e-05, "V": 185.38738062, "T": "2017-12-09T06:50:00", "BV": 0.01192745}, {"O": 6.436e-05, "H": 6.539e-05, "L": 6.343e-05, "C": 6.447e-05, "V": 9182.41165184, "T": "2017-12-09T06:55:00", "BV": 0.59181344}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.361e-05, "C": 6.373e-05, "V": 869.12150619, "T": "2017-12-09T07:00:00", "BV": 0.05565686}, {"O": 6.419e-05, "H": 6.422e-05, "L": 6.419e-05, "C": 6.422e-05, "V": 448.97060364, "T": "2017-12-09T07:05:00", "BV": 0.02882874}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 7781.14219211, "T": "2017-12-09T07:10:00", "BV": 0.49573836}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 937.5, "T": "2017-12-09T07:15:00", "BV": 0.05999997}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 6950.60247341, "T": "2017-12-09T07:20:00", "BV": 0.44075047}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 20.568, "T": "2017-12-09T07:25:00", "BV": 0.00130216}, {"O": 6.332e-05, "H": 6.369e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1510.63856737, "T": "2017-12-09T07:30:00", "BV": 0.095675}, {"O": 6.332e-05, "H": 6.37e-05, "L": 6.329e-05, "C": 6.37e-05, "V": 5129.45540691, "T": "2017-12-09T07:35:00", "BV": 0.32593738}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.336e-05, "C": 6.338e-05, "V": 3302.00797207, "T": "2017-12-09T07:40:00", "BV": 0.20992412}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.329e-05, "C": 6.364e-05, "V": 219.34928586, "T": "2017-12-09T07:45:00", "BV": 0.01395906}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1289.28460045, "T": "2017-12-09T07:50:00", "BV": 0.08163943}, {"O": 6.329e-05, "H": 6.359e-05, "L": 6.329e-05, "C": 6.359e-05, "V": 2796.11860026, "T": "2017-12-09T07:55:00", "BV": 0.1770044}, {"O": 6.36e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 7574.89603188, "T": "2017-12-09T08:00:00", "BV": 0.48196893}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 872.37350084, "T": "2017-12-09T08:05:00", "BV": 0.05552445}, {"O": 6.35e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 144.86656158, "T": "2017-12-09T08:10:00", "BV": 0.00922519}, {"O": 6.35e-05, "H": 6.369e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 6494.36295007, "T": "2017-12-09T08:15:00", "BV": 0.41238728}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 10813.92491733, "T": "2017-12-09T08:20:00", "BV": 0.68278086}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 4567.45931483, "T": "2017-12-09T08:25:00", "BV": 0.28701891}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 331.90613742, "T": "2017-12-09T08:30:00", "BV": 0.02091005}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.276e-05, "C": 6.3e-05, "V": 354.91309183, "T": "2017-12-09T08:35:00", "BV": 0.02231328}, {"O": 6.276e-05, "H": 6.333e-05, "L": 6.233e-05, "C": 6.333e-05, "V": 6705.03273039, "T": "2017-12-09T08:40:00", "BV": 0.41850566}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 324.99897758, "T": "2017-12-09T08:50:00", "BV": 0.02058216}, {"O": 6.307e-05, "H": 6.331e-05, "L": 6.244e-05, "C": 6.283e-05, "V": 4377.49277315, "T": "2017-12-09T08:55:00", "BV": 0.27493664}, {"O": 6.283e-05, "H": 6.284e-05, "L": 6.249e-05, "C": 6.284e-05, "V": 3476.72293251, "T": "2017-12-09T09:00:00", "BV": 0.21841209}, {"O": 6.284e-05, "H": 6.351e-05, "L": 6.284e-05, "C": 6.351e-05, "V": 58.40004643, "T": "2017-12-09T09:05:00", "BV": 0.00370391}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.29e-05, "C": 6.291e-05, "V": 1445.23591373, "T": "2017-12-09T09:10:00", "BV": 0.09118911}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 4074.6655693, "T": "2017-12-09T09:15:00", "BV": 0.25615755}, {"O": 6.282e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 75.9661867, "T": "2017-12-09T09:20:00", "BV": 0.00477279}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 155.09878445, "T": "2017-12-09T09:25:00", "BV": 0.0097619}, {"O": 6.292e-05, "H": 6.297e-05, "L": 6.292e-05, "C": 6.296e-05, "V": 4516.38255648, "T": "2017-12-09T09:30:00", "BV": 0.28436342}, {"O": 6.296e-05, "H": 6.307e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 7309.66162821, "T": "2017-12-09T09:35:00", "BV": 0.4602082}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.296e-05, "C": 6.347e-05, "V": 1225.57865613, "T": "2017-12-09T09:40:00", "BV": 0.07730926}, {"O": 6.347e-05, "H": 6.399e-05, "L": 6.24e-05, "C": 6.399e-05, "V": 10751.23530963, "T": "2017-12-09T09:45:00", "BV": 0.67683253}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.202e-05, "C": 6.241e-05, "V": 20675.74008195, "T": "2017-12-09T09:50:00", "BV": 1.29643876}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 432.43304693, "T": "2017-12-09T09:55:00", "BV": 0.0271528}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 276.07964576, "T": "2017-12-09T10:00:00", "BV": 0.01734055}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 1297.95669155, "T": "2017-12-09T10:05:00", "BV": 0.08155809}, {"O": 6.314e-05, "H": 6.338e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 12954.06832676, "T": "2017-12-09T10:10:00", "BV": 0.8182515}, {"O": 6.335e-05, "H": 6.345e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 1715.55974709, "T": "2017-12-09T10:15:00", "BV": 0.10854537}, {"O": 6.3e-05, "H": 6.352e-05, "L": 6.271e-05, "C": 6.352e-05, "V": 21762.36394127, "T": "2017-12-09T10:20:00", "BV": 1.37976728}, {"O": 6.351e-05, "H": 6.355e-05, "L": 6.351e-05, "C": 6.355e-05, "V": 2779.9194588, "T": "2017-12-09T10:25:00", "BV": 0.17658146}, {"O": 6.364e-05, "H": 6.398e-05, "L": 6.355e-05, "C": 6.398e-05, "V": 7034.65194953, "T": "2017-12-09T10:30:00", "BV": 0.44912103}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 7431.46749449, "T": "2017-12-09T10:35:00", "BV": 0.47381349}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 17493.94093137, "T": "2017-12-09T10:40:00", "BV": 1.11152306}, {"O": 6.301e-05, "H": 6.35e-05, "L": 6.268e-05, "C": 6.331e-05, "V": 9809.18786495, "T": "2017-12-09T10:45:00", "BV": 0.61672152}, {"O": 6.331e-05, "H": 6.338e-05, "L": 6.267e-05, "C": 6.324e-05, "V": 14303.75423572, "T": "2017-12-09T10:50:00", "BV": 0.89971672}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.105e-05, "C": 6.207e-05, "V": 70947.57033617, "T": "2017-12-09T10:55:00", "BV": 4.37822058}, {"O": 6.297e-05, "H": 6.304e-05, "L": 6.222e-05, "C": 6.3e-05, "V": 24821.14292608, "T": "2017-12-09T11:00:00", "BV": 1.55649989}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.213e-05, "C": 6.25e-05, "V": 9134.32950863, "T": "2017-12-09T11:05:00", "BV": 0.5682918}, {"O": 6.207e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.223e-05, "V": 20662.32572659, "T": "2017-12-09T11:10:00", "BV": 1.2739136}, {"O": 6.223e-05, "H": 6.226e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 2942.68389365, "T": "2017-12-09T11:15:00", "BV": 0.18313618}, {"O": 6.177e-05, "H": 6.251e-05, "L": 6.177e-05, "C": 6.251e-05, "V": 259.47606485, "T": "2017-12-09T11:20:00", "BV": 0.01608416}, {"O": 6.251e-05, "H": 6.281e-05, "L": 6.251e-05, "C": 6.281e-05, "V": 2891.54120398, "T": "2017-12-09T11:25:00", "BV": 0.18090828}, {"O": 6.28e-05, "H": 6.282e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 6470.58786101, "T": "2017-12-09T11:30:00", "BV": 0.40612747}, {"O": 6.251e-05, "H": 6.251e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 4345.50998174, "T": "2017-12-09T11:35:00", "BV": 0.27115627}, {"O": 6.193e-05, "H": 6.278e-05, "L": 6.193e-05, "C": 6.278e-05, "V": 9075.15606525, "T": "2017-12-09T11:40:00", "BV": 0.56766116}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 9.0, "T": "2017-12-09T11:45:00", "BV": 0.000558}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 635.94293335, "T": "2017-12-09T11:50:00", "BV": 0.03962741}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 829.81881044, "T": "2017-12-09T11:55:00", "BV": 0.05135126}, {"O": 6.17e-05, "H": 6.188e-05, "L": 6.133e-05, "C": 6.133e-05, "V": 2198.00148894, "T": "2017-12-09T12:00:00", "BV": 0.13552575}, {"O": 6.188e-05, "H": 6.188e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 2639.43439138, "T": "2017-12-09T12:05:00", "BV": 0.16239399}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 550.18921276, "T": "2017-12-09T12:10:00", "BV": 0.03390253}, {"O": 6.172e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 5755.19846141, "T": "2017-12-09T12:15:00", "BV": 0.3547471}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 437.357, "T": "2017-12-09T12:20:00", "BV": 0.02702701}, {"O": 6.131e-05, "H": 6.181e-05, "L": 6.13e-05, "C": 6.153e-05, "V": 10642.08866267, "T": "2017-12-09T12:25:00", "BV": 0.65529907}, {"O": 6.153e-05, "H": 6.153e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 6652.86933411, "T": "2017-12-09T12:30:00", "BV": 0.40631782}, {"O": 6.1e-05, "H": 6.174e-05, "L": 6.081e-05, "C": 6.173e-05, "V": 13501.10776458, "T": "2017-12-09T12:35:00", "BV": 0.82372347}, {"O": 6.173e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.2e-05, "V": 1657.32752961, "T": "2017-12-09T12:40:00", "BV": 0.10236737}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 59.62020432, "T": "2017-12-09T12:45:00", "BV": 0.00371553}, {"O": 6.205e-05, "H": 6.232e-05, "L": 6.205e-05, "C": 6.232e-05, "V": 3295.886986, "T": "2017-12-09T12:50:00", "BV": 0.20515831}, {"O": 6.232e-05, "H": 6.276e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 2748.33816255, "T": "2017-12-09T12:55:00", "BV": 0.17148191}, {"O": 6.192e-05, "H": 6.279e-05, "L": 6.138e-05, "C": 6.269e-05, "V": 5583.93361771, "T": "2017-12-09T13:00:00", "BV": 0.34845757}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.172e-05, "C": 6.236e-05, "V": 676.70089967, "T": "2017-12-09T13:05:00", "BV": 0.0421444}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5314.61030768, "T": "2017-12-09T13:10:00", "BV": 0.33133937}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 9592.89963007, "T": "2017-12-09T13:15:00", "BV": 0.59475907}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 206.57840546, "T": "2017-12-09T13:20:00", "BV": 0.01280772}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 444.65629436, "T": "2017-12-09T13:25:00", "BV": 0.02756811}, {"O": 6.198e-05, "H": 6.28e-05, "L": 6.171e-05, "C": 6.279e-05, "V": 15804.28677258, "T": "2017-12-09T13:30:00", "BV": 0.9896452}, {"O": 6.28e-05, "H": 6.403e-05, "L": 6.27e-05, "C": 6.308e-05, "V": 44931.98286976, "T": "2017-12-09T13:35:00", "BV": 2.83682894}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.308e-05, "C": 6.324e-05, "V": 9832.50830543, "T": "2017-12-09T13:40:00", "BV": 0.62207966}, {"O": 6.306e-05, "H": 6.47e-05, "L": 6.3e-05, "C": 6.41e-05, "V": 13637.11467532, "T": "2017-12-09T13:45:00", "BV": 0.86895041}, {"O": 6.41e-05, "H": 6.508e-05, "L": 6.311e-05, "C": 6.489e-05, "V": 12176.18641539, "T": "2017-12-09T13:50:00", "BV": 0.78969844}, {"O": 6.489e-05, "H": 6.503e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1940.31060783, "T": "2017-12-09T13:55:00", "BV": 0.12478422}, {"O": 6.423e-05, "H": 6.482e-05, "L": 6.404e-05, "C": 6.482e-05, "V": 2311.99864446, "T": "2017-12-09T14:00:00", "BV": 0.14916976}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.45e-05, "C": 6.452e-05, "V": 4039.50187645, "T": "2017-12-09T14:05:00", "BV": 0.26056417}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 299.40737767, "T": "2017-12-09T14:10:00", "BV": 0.01931251}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 408.81274889, "T": "2017-12-09T14:15:00", "BV": 0.02637658}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 778.23806082, "T": "2017-12-09T14:20:00", "BV": 0.05021191}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 732.70163067, "T": "2017-12-09T14:25:00", "BV": 0.0472739}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 980.77023828, "T": "2017-12-09T14:30:00", "BV": 0.06327928}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2942.34817096, "T": "2017-12-09T14:35:00", "BV": 0.18987393}, {"O": 6.424e-05, "H": 6.485e-05, "L": 6.373e-05, "C": 6.469e-05, "V": 8401.19769054, "T": "2017-12-09T14:40:00", "BV": 0.53941675}, {"O": 6.415e-05, "H": 6.468e-05, "L": 6.354e-05, "C": 6.468e-05, "V": 9605.78450824, "T": "2017-12-09T14:45:00", "BV": 0.61557043}, {"O": 6.467e-05, "H": 6.472e-05, "L": 6.467e-05, "C": 6.472e-05, "V": 1520.59645841, "T": "2017-12-09T14:50:00", "BV": 0.09837681}, {"O": 6.472e-05, "H": 6.472e-05, "L": 6.393e-05, "C": 6.433e-05, "V": 12871.53457479, "T": "2017-12-09T14:55:00", "BV": 0.82739643}, {"O": 6.432e-05, "H": 6.5e-05, "L": 6.375e-05, "C": 6.396e-05, "V": 16359.9343842, "T": "2017-12-09T15:00:00", "BV": 1.05211523}, {"O": 6.492e-05, "H": 6.51e-05, "L": 6.492e-05, "C": 6.5e-05, "V": 3533.23959483, "T": "2017-12-09T15:05:00", "BV": 0.22976093}, {"O": 6.408e-05, "H": 6.499e-05, "L": 6.405e-05, "C": 6.415e-05, "V": 1855.45800826, "T": "2017-12-09T15:10:00", "BV": 0.11890448}, {"O": 6.415e-05, "H": 6.531e-05, "L": 6.415e-05, "C": 6.531e-05, "V": 6224.97978993, "T": "2017-12-09T15:15:00", "BV": 0.4014418}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.426e-05, "C": 6.438e-05, "V": 3917.93560378, "T": "2017-12-09T15:20:00", "BV": 0.25215069}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2307.68489985, "T": "2017-12-09T15:25:00", "BV": 0.14969088}, {"O": 6.486e-05, "H": 6.5e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 2141.68705139, "T": "2017-12-09T15:30:00", "BV": 0.13825263}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 729.64707242, "T": "2017-12-09T15:35:00", "BV": 0.04730408}, {"O": 6.42e-05, "H": 6.44e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 3411.90718196, "T": "2017-12-09T15:40:00", "BV": 0.21895026}, {"O": 6.38e-05, "H": 6.482e-05, "L": 6.379e-05, "C": 6.482e-05, "V": 11700.06685226, "T": "2017-12-09T15:45:00", "BV": 0.75021358}, {"O": 6.482e-05, "H": 6.545e-05, "L": 6.407e-05, "C": 6.413e-05, "V": 6524.06300742, "T": "2017-12-09T15:50:00", "BV": 0.4245001}, {"O": 6.439e-05, "H": 6.459e-05, "L": 6.439e-05, "C": 6.449e-05, "V": 163.88422661, "T": "2017-12-09T15:55:00", "BV": 0.01055577}, {"O": 6.529e-05, "H": 6.53e-05, "L": 6.401e-05, "C": 6.431e-05, "V": 1104.86581606, "T": "2017-12-09T16:00:00", "BV": 0.07185566}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.42e-05, "C": 6.431e-05, "V": 5106.40907031, "T": "2017-12-09T16:05:00", "BV": 0.32837719}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 1535.12566239, "T": "2017-12-09T16:10:00", "BV": 0.09872391}, {"O": 6.433e-05, "H": 6.499e-05, "L": 6.331e-05, "C": 6.499e-05, "V": 10302.88769278, "T": "2017-12-09T16:15:00", "BV": 0.65937033}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.384e-05, "C": 6.467e-05, "V": 2257.83784262, "T": "2017-12-09T16:20:00", "BV": 0.14509524}, {"O": 6.466e-05, "H": 6.521e-05, "L": 6.464e-05, "C": 6.484e-05, "V": 7864.41127109, "T": "2017-12-09T16:25:00", "BV": 0.51131463}, {"O": 6.484e-05, "H": 6.526e-05, "L": 6.421e-05, "C": 6.475e-05, "V": 9170.23786219, "T": "2017-12-09T16:30:00", "BV": 0.59237149}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.394e-05, "C": 6.424e-05, "V": 6228.07792821, "T": "2017-12-09T16:35:00", "BV": 0.40192616}, {"O": 6.411e-05, "H": 6.454e-05, "L": 6.41e-05, "C": 6.454e-05, "V": 5915.06532944, "T": "2017-12-09T16:40:00", "BV": 0.38110163}, {"O": 6.474e-05, "H": 6.527e-05, "L": 6.474e-05, "C": 6.515e-05, "V": 7272.83112003, "T": "2017-12-09T16:45:00", "BV": 0.47330574}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.333e-05, "C": 6.375e-05, "V": 16404.64350832, "T": "2017-12-09T16:50:00", "BV": 1.05192153}, {"O": 6.335e-05, "H": 6.386e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 933.60792859, "T": "2017-12-09T16:55:00", "BV": 0.05913863}, {"O": 6.338e-05, "H": 6.422e-05, "L": 6.331e-05, "C": 6.422e-05, "V": 22360.361221, "T": "2017-12-09T17:00:00", "BV": 1.42611736}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 215.05376344, "T": "2017-12-09T17:05:00", "BV": 0.01386343}, {"O": 6.51e-05, "H": 6.515e-05, "L": 6.51e-05, "C": 6.514e-05, "V": 1554.59291203, "T": "2017-12-09T17:10:00", "BV": 0.10125348}, {"O": 6.496e-05, "H": 6.514e-05, "L": 6.47e-05, "C": 6.496e-05, "V": 1136.66780962, "T": "2017-12-09T17:15:00", "BV": 0.07376545}, {"O": 6.496e-05, "H": 6.52e-05, "L": 6.496e-05, "C": 6.497e-05, "V": 2314.26584723, "T": "2017-12-09T17:20:00", "BV": 0.15052106}, {"O": 6.521e-05, "H": 6.527e-05, "L": 6.497e-05, "C": 6.527e-05, "V": 3493.94411839, "T": "2017-12-09T17:25:00", "BV": 0.22791117}, {"O": 6.527e-05, "H": 6.547e-05, "L": 6.514e-05, "C": 6.547e-05, "V": 1248.715626, "T": "2017-12-09T17:30:00", "BV": 0.08161668}, {"O": 6.5e-05, "H": 6.561e-05, "L": 6.388e-05, "C": 6.394e-05, "V": 33395.13747661, "T": "2017-12-09T17:35:00", "BV": 2.16522649}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.389e-05, "C": 6.391e-05, "V": 4457.19810165, "T": "2017-12-09T17:40:00", "BV": 0.28533597}, {"O": 6.384e-05, "H": 6.391e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 6885.13835423, "T": "2017-12-09T17:45:00", "BV": 0.4392003}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 2183.59600273, "T": "2017-12-09T17:50:00", "BV": 0.13932244}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.3e-05, "C": 6.32e-05, "V": 26734.52391821, "T": "2017-12-09T17:55:00", "BV": 1.69929699}, {"O": 6.312e-05, "H": 6.32e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 947.39882345, "T": "2017-12-09T18:00:00", "BV": 0.05981391}, {"O": 6.291e-05, "H": 6.331e-05, "L": 6.203e-05, "C": 6.245e-05, "V": 19420.09545976, "T": "2017-12-09T18:05:00", "BV": 1.21797562}, {"O": 6.216e-05, "H": 6.313e-05, "L": 6.207e-05, "C": 6.22e-05, "V": 1742.81066818, "T": "2017-12-09T18:10:00", "BV": 0.1086882}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.217e-05, "V": 1064.42679439, "T": "2017-12-09T18:15:00", "BV": 0.06597928}, {"O": 6.217e-05, "H": 6.275e-05, "L": 6.166e-05, "C": 6.227e-05, "V": 2353.95893457, "T": "2017-12-09T18:20:00", "BV": 0.14621482}, {"O": 6.173e-05, "H": 6.25e-05, "L": 6.162e-05, "C": 6.207e-05, "V": 11290.24152548, "T": "2017-12-09T18:25:00", "BV": 0.69799377}, {"O": 6.25e-05, "H": 6.285e-05, "L": 6.188e-05, "C": 6.189e-05, "V": 7229.043924, "T": "2017-12-09T18:30:00", "BV": 0.45058041}, {"O": 6.162e-05, "H": 6.189e-05, "L": 6.162e-05, "C": 6.189e-05, "V": 2828.88945424, "T": "2017-12-09T18:35:00", "BV": 0.17477616}, {"O": 6.163e-05, "H": 6.189e-05, "L": 6.163e-05, "C": 6.189e-05, "V": 2234.99716143, "T": "2017-12-09T18:40:00", "BV": 0.13806964}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 4446.09585881, "T": "2017-12-09T18:45:00", "BV": 0.27399481}, {"O": 6.168e-05, "H": 6.195e-05, "L": 6.168e-05, "C": 6.195e-05, "V": 137.82148312, "T": "2017-12-09T18:50:00", "BV": 0.00851769}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 3912.73774426, "T": "2017-12-09T18:55:00", "BV": 0.24183462}, {"O": 6.163e-05, "H": 6.199e-05, "L": 6.162e-05, "C": 6.199e-05, "V": 11802.44696735, "T": "2017-12-09T19:00:00", "BV": 0.73054286}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 143.11961566, "T": "2017-12-09T19:05:00", "BV": 0.00887267}, {"O": 6.199e-05, "H": 6.286e-05, "L": 6.199e-05, "C": 6.286e-05, "V": 7477.22869453, "T": "2017-12-09T19:10:00", "BV": 0.46905915}, {"O": 6.202e-05, "H": 6.3e-05, "L": 6.201e-05, "C": 6.248e-05, "V": 2010.54176508, "T": "2017-12-09T19:15:00", "BV": 0.12593261}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.248e-05, "C": 6.304e-05, "V": 167.83379841, "T": "2017-12-09T19:20:00", "BV": 0.01054493}, {"O": 6.304e-05, "H": 6.329e-05, "L": 6.209e-05, "C": 6.216e-05, "V": 1935.80769598, "T": "2017-12-09T19:25:00", "BV": 0.12082932}, {"O": 6.221e-05, "H": 6.314e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 2703.34950285, "T": "2017-12-09T19:30:00", "BV": 0.16793917}, {"O": 6.226e-05, "H": 6.312e-05, "L": 6.196e-05, "C": 6.2e-05, "V": 13285.65970719, "T": "2017-12-09T19:35:00", "BV": 0.82459047}, {"O": 6.204e-05, "H": 6.206e-05, "L": 6.204e-05, "C": 6.206e-05, "V": 6699.45443791, "T": "2017-12-09T19:40:00", "BV": 0.41566694}, {"O": 6.206e-05, "H": 6.283e-05, "L": 6.206e-05, "C": 6.208e-05, "V": 1326.68134181, "T": "2017-12-09T19:45:00", "BV": 0.08261139}, {"O": 6.243e-05, "H": 6.278e-05, "L": 6.243e-05, "C": 6.249e-05, "V": 202.503325, "T": "2017-12-09T19:50:00", "BV": 0.01269134}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 20.05994236, "T": "2017-12-09T19:55:00", "BV": 0.00125353}, {"O": 6.249e-05, "H": 6.27e-05, "L": 6.249e-05, "C": 6.27e-05, "V": 2733.30499097, "T": "2017-12-09T20:00:00", "BV": 0.1712947}, {"O": 6.271e-05, "H": 6.285e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 577.58354359, "T": "2017-12-09T20:05:00", "BV": 0.03621674}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 994.56775779, "T": "2017-12-09T20:10:00", "BV": 0.06206834}, {"O": 6.206e-05, "H": 6.207e-05, "L": 6.162e-05, "C": 6.206e-05, "V": 2954.75310255, "T": "2017-12-09T20:15:00", "BV": 0.18320052}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.128e-05, "C": 6.18e-05, "V": 2160.75434313, "T": "2017-12-09T20:20:00", "BV": 0.1332245}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 166.09871997, "T": "2017-12-09T20:25:00", "BV": 0.01030808}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 242.49076839, "T": "2017-12-09T20:30:00", "BV": 0.01499272}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 61.58577983, "T": "2017-12-09T20:35:00", "BV": 0.00380599}, {"O": 6.201e-05, "H": 6.206e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 295.33996427, "T": "2017-12-09T20:40:00", "BV": 0.01829911}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 267.51285739, "T": "2017-12-09T20:45:00", "BV": 0.01638938}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.125e-05, "C": 6.231e-05, "V": 1187.47882485, "T": "2017-12-09T20:50:00", "BV": 0.07355238}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 1700.61794174, "T": "2017-12-09T20:55:00", "BV": 0.10595928}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 48.16955683, "T": "2017-12-09T21:00:00", "BV": 0.00299966}, {"O": 6.211e-05, "H": 6.216e-05, "L": 6.211e-05, "C": 6.216e-05, "V": 48.40556009, "T": "2017-12-09T21:05:00", "BV": 0.00300809}, {"O": 6.163e-05, "H": 6.219e-05, "L": 6.144e-05, "C": 6.219e-05, "V": 3934.17261053, "T": "2017-12-09T21:10:00", "BV": 0.24213209}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.215e-05, "V": 695.74062887, "T": "2017-12-09T21:20:00", "BV": 0.0432338}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 777.01867218, "T": "2017-12-09T21:25:00", "BV": 0.04819019}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 961.89406612, "T": "2017-12-09T21:30:00", "BV": 0.0596374}, {"O": 6.144e-05, "H": 6.219e-05, "L": 6.144e-05, "C": 6.2e-05, "V": 2328.6951009, "T": "2017-12-09T21:40:00", "BV": 0.14412604}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2560.95179691, "T": "2017-12-09T21:45:00", "BV": 0.15892496}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 595.9760693, "T": "2017-12-09T21:50:00", "BV": 0.03676574}, {"O": 6.144e-05, "H": 6.144e-05, "L": 6.032e-05, "C": 6.065e-05, "V": 7972.05555172, "T": "2017-12-09T21:55:00", "BV": 0.48588313}, {"O": 6.065e-05, "H": 6.067e-05, "L": 6.065e-05, "C": 6.067e-05, "V": 245.24491081, "T": "2017-12-09T22:00:00", "BV": 0.01487699}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.034e-05, "C": 6.145e-05, "V": 919.65076922, "T": "2017-12-09T22:05:00", "BV": 0.05582572}, {"O": 6.144e-05, "H": 6.145e-05, "L": 6.029e-05, "C": 6.143e-05, "V": 1442.21700189, "T": "2017-12-09T22:10:00", "BV": 0.08772727}, {"O": 6.118e-05, "H": 6.132e-05, "L": 6.005e-05, "C": 6.118e-05, "V": 2459.90582709, "T": "2017-12-09T22:15:00", "BV": 0.14858503}, {"O": 6.118e-05, "H": 6.143e-05, "L": 6.118e-05, "C": 6.143e-05, "V": 329.65342527, "T": "2017-12-09T22:20:00", "BV": 0.02017224}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.118e-05, "C": 6.139e-05, "V": 312.09231213, "T": "2017-12-09T22:25:00", "BV": 0.0191641}, {"O": 6.14e-05, "H": 6.145e-05, "L": 6.003e-05, "C": 6.132e-05, "V": 2537.87441029, "T": "2017-12-09T22:30:00", "BV": 0.1553228}, {"O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 587.34539854, "T": "2017-12-09T22:35:00", "BV": 0.036016}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 4916.4267389, "T": "2017-12-09T22:40:00", "BV": 0.29769254}, {"O": 6.094e-05, "H": 6.124e-05, "L": 6.005e-05, "C": 6.124e-05, "V": 7868.81627384, "T": "2017-12-09T22:45:00", "BV": 0.47705233}, {"O": 6.128e-05, "H": 6.223e-05, "L": 6.128e-05, "C": 6.223e-05, "V": 7016.55693543, "T": "2017-12-09T22:50:00", "BV": 0.43186686}, {"O": 6.223e-05, "H": 6.226e-05, "L": 6.223e-05, "C": 6.224e-05, "V": 2803.68343798, "T": "2017-12-09T22:55:00", "BV": 0.17447706}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 611.81182732, "T": "2017-12-09T23:00:00", "BV": 0.03807609}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 284.19040957, "T": "2017-12-09T23:05:00", "BV": 0.01768268}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 4314.2109922, "T": "2017-12-09T23:10:00", "BV": 0.26825648}, {"O": 6.172e-05, "H": 6.191e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 2266.47120227, "T": "2017-12-09T23:15:00", "BV": 0.13984788}, {"O": 6.169e-05, "H": 6.214e-05, "L": 6.026e-05, "C": 6.058e-05, "V": 2158.4494156, "T": "2017-12-09T23:20:00", "BV": 0.13206389}, {"O": 6.189e-05, "H": 6.217e-05, "L": 6.124e-05, "C": 6.217e-05, "V": 1911.52094851, "T": "2017-12-09T23:25:00", "BV": 0.11772758}, {"O": 6.217e-05, "H": 6.226e-05, "L": 6.217e-05, "C": 6.226e-05, "V": 562.86838407, "T": "2017-12-09T23:30:00", "BV": 0.03503923}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.011e-05, "C": 6.135e-05, "V": 3836.33424268, "T": "2017-12-09T23:35:00", "BV": 0.23559644}, {"O": 6.008e-05, "H": 6.095e-05, "L": 6.007e-05, "C": 6.05e-05, "V": 2554.56769088, "T": "2017-12-09T23:40:00", "BV": 0.15459331}, {"O": 6.113e-05, "H": 6.182e-05, "L": 6.011e-05, "C": 6.084e-05, "V": 16031.09840693, "T": "2017-12-09T23:45:00", "BV": 0.98786363}, {"O": 6.065e-05, "H": 6.162e-05, "L": 6.046e-05, "C": 6.161e-05, "V": 6838.04991069, "T": "2017-12-09T23:50:00", "BV": 0.41701972}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 578.05283717, "T": "2017-12-09T23:55:00", "BV": 0.03554294}, {"O": 6.161e-05, "H": 6.196e-05, "L": 6.13e-05, "C": 6.196e-05, "V": 2130.0651712, "T": "2017-12-10T00:00:00", "BV": 0.13170393}, {"O": 6.186e-05, "H": 6.196e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 126.68152053, "T": "2017-12-10T00:05:00", "BV": 0.00781372}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 1516.2345301, "T": "2017-12-10T00:10:00", "BV": 0.09226174}, {"O": 6.075e-05, "H": 6.093e-05, "L": 6.073e-05, "C": 6.093e-05, "V": 2025.75785193, "T": "2017-12-10T00:15:00", "BV": 0.12303724}, {"O": 6.094e-05, "H": 6.1e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 1115.28844675, "T": "2017-12-10T00:20:00", "BV": 0.06797535}, {"O": 6.094e-05, "H": 6.094e-05, "L": 6.005e-05, "C": 6.026e-05, "V": 3779.48901681, "T": "2017-12-10T00:25:00", "BV": 0.22845244}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.026e-05, "C": 6.037e-05, "V": 3327.01066844, "T": "2017-12-10T00:30:00", "BV": 0.20059503}, {"O": 6.037e-05, "H": 6.096e-05, "L": 6.037e-05, "C": 6.056e-05, "V": 342.8929695, "T": "2017-12-10T00:35:00", "BV": 0.02076713}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 0.0554181, "T": "2017-12-10T00:40:00", "BV": 3.37e-06}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.002e-05, "C": 6.078e-05, "V": 19924.39727492, "T": "2017-12-10T00:45:00", "BV": 1.20446569}, {"O": 6.078e-05, "H": 6.113e-05, "L": 6.068e-05, "C": 6.113e-05, "V": 1021.37377156, "T": "2017-12-10T00:50:00", "BV": 0.06227676}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6e-05, "C": 6.001e-05, "V": 4376.58561356, "T": "2017-12-10T00:55:00", "BV": 0.26296816}, {"O": 6.001e-05, "H": 6.065e-05, "L": 6.001e-05, "C": 6.022e-05, "V": 1231.93038303, "T": "2017-12-10T01:00:00", "BV": 0.0739999}, {"O": 6.001e-05, "H": 6.029e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 4036.35423649, "T": "2017-12-10T01:05:00", "BV": 0.24162209}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.801e-05, "C": 5.889e-05, "V": 23694.48154638, "T": "2017-12-10T01:10:00", "BV": 1.38967899}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.695e-05, "C": 5.8e-05, "V": 28041.78584788, "T": "2017-12-10T01:15:00", "BV": 1.61952712}, {"O": 5.751e-05, "H": 5.856e-05, "L": 5.741e-05, "C": 5.856e-05, "V": 11266.76971153, "T": "2017-12-10T01:20:00", "BV": 0.65407078}, {"O": 5.84e-05, "H": 5.94e-05, "L": 5.663e-05, "C": 5.766e-05, "V": 63486.93829166, "T": "2017-12-10T01:25:00", "BV": 3.6676972}, {"O": 5.733e-05, "H": 5.774e-05, "L": 5.684e-05, "C": 5.76e-05, "V": 5321.83327207, "T": "2017-12-10T01:30:00", "BV": 0.30440839}, {"O": 5.76e-05, "H": 5.825e-05, "L": 5.76e-05, "C": 5.813e-05, "V": 15282.21777533, "T": "2017-12-10T01:35:00", "BV": 0.88730179}, {"O": 5.812e-05, "H": 5.871e-05, "L": 5.812e-05, "C": 5.82e-05, "V": 587.53151394, "T": "2017-12-10T01:40:00", "BV": 0.03424507}, {"O": 5.82e-05, "H": 5.897e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2183.56226738, "T": "2017-12-10T01:45:00", "BV": 0.12793772}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 3768.71570509, "T": "2017-12-10T01:50:00", "BV": 0.21741578}, {"O": 5.75e-05, "H": 5.851e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 49238.79714978, "T": "2017-12-10T01:55:00", "BV": 2.79980458}, {"O": 5.662e-05, "H": 5.801e-05, "L": 5.599e-05, "C": 5.738e-05, "V": 61724.79651139, "T": "2017-12-10T02:00:00", "BV": 3.52892333}, {"O": 5.628e-05, "H": 5.72e-05, "L": 5.59e-05, "C": 5.691e-05, "V": 19583.83813573, "T": "2017-12-10T02:05:00", "BV": 1.10687193}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.552e-05, "C": 5.658e-05, "V": 25401.18805179, "T": "2017-12-10T02:10:00", "BV": 1.42309927}, {"O": 5.601e-05, "H": 5.666e-05, "L": 5.561e-05, "C": 5.562e-05, "V": 5965.53072037, "T": "2017-12-10T02:15:00", "BV": 0.33589162}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 13630.46876209, "T": "2017-12-10T02:20:00", "BV": 0.75629752}, {"O": 5.532e-05, "H": 5.591e-05, "L": 5.5e-05, "C": 5.583e-05, "V": 19982.75730355, "T": "2017-12-10T02:25:00", "BV": 1.10174188}, {"O": 5.572e-05, "H": 5.583e-05, "L": 5.528e-05, "C": 5.581e-05, "V": 13077.49470162, "T": "2017-12-10T02:30:00", "BV": 0.7277186}, {"O": 5.581e-05, "H": 5.623e-05, "L": 5.581e-05, "C": 5.623e-05, "V": 13292.06184056, "T": "2017-12-10T02:35:00", "BV": 0.74439553}, {"O": 5.654e-05, "H": 5.681e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 10402.68424557, "T": "2017-12-10T02:40:00", "BV": 0.58772075}, {"O": 5.681e-05, "H": 5.749e-05, "L": 5.63e-05, "C": 5.749e-05, "V": 20374.70428159, "T": "2017-12-10T02:45:00", "BV": 1.16149545}, {"O": 5.659e-05, "H": 5.81e-05, "L": 5.659e-05, "C": 5.809e-05, "V": 11745.66839162, "T": "2017-12-10T02:50:00", "BV": 0.67512626}, {"O": 5.696e-05, "H": 5.865e-05, "L": 5.696e-05, "C": 5.801e-05, "V": 12696.57167151, "T": "2017-12-10T02:55:00", "BV": 0.74307282}, {"O": 5.801e-05, "H": 5.829e-05, "L": 5.722e-05, "C": 5.761e-05, "V": 8870.43716338, "T": "2017-12-10T03:00:00", "BV": 0.51137944}, {"O": 5.754e-05, "H": 5.774e-05, "L": 5.632e-05, "C": 5.767e-05, "V": 86772.98487823, "T": "2017-12-10T03:05:00", "BV": 4.94005567}, {"O": 5.685e-05, "H": 5.752e-05, "L": 5.578e-05, "C": 5.72e-05, "V": 34366.15434451, "T": "2017-12-10T03:10:00", "BV": 1.95318768}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.578e-05, "C": 5.69e-05, "V": 50733.3706916, "T": "2017-12-10T03:15:00", "BV": 2.84567512}, {"O": 5.595e-05, "H": 5.681e-05, "L": 5.578e-05, "C": 5.594e-05, "V": 11275.6390517, "T": "2017-12-10T03:20:00", "BV": 0.63187233}, {"O": 5.594e-05, "H": 5.637e-05, "L": 5.555e-05, "C": 5.612e-05, "V": 48424.77872145, "T": "2017-12-10T03:25:00", "BV": 2.69670122}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.556e-05, "C": 5.602e-05, "V": 613.61523063, "T": "2017-12-10T03:30:00", "BV": 0.03422257}, {"O": 5.603e-05, "H": 5.646e-05, "L": 5.416e-05, "C": 5.609e-05, "V": 48875.97908105, "T": "2017-12-10T03:35:00", "BV": 2.68578691}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 31026.74483801, "T": "2017-12-10T03:40:00", "BV": 1.71795643}, {"O": 5.574e-05, "H": 5.58e-05, "L": 5.366e-05, "C": 5.375e-05, "V": 52651.6939086, "T": "2017-12-10T03:45:00", "BV": 2.86406197}, {"O": 5.45e-05, "H": 5.479e-05, "L": 5.286e-05, "C": 5.383e-05, "V": 22256.35398728, "T": "2017-12-10T03:50:00", "BV": 1.18978091}, {"O": 5.286e-05, "H": 5.379e-05, "L": 5.201e-05, "C": 5.326e-05, "V": 117578.88004475, "T": "2017-12-10T03:55:00", "BV": 6.21655803}, {"O": 5.212e-05, "H": 5.294e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 95012.23555599, "T": "2017-12-10T04:00:00", "BV": 4.9069274}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 117969.63558118, "T": "2017-12-10T04:05:00", "BV": 6.04899921}, {"O": 5.172e-05, "H": 5.26e-05, "L": 5.003e-05, "C": 5.249e-05, "V": 47971.28150457, "T": "2017-12-10T04:10:00", "BV": 2.45585287}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.224e-05, "V": 23338.76235842, "T": "2017-12-10T04:15:00", "BV": 1.21350886}, {"O": 5.158e-05, "H": 5.207e-05, "L": 5.158e-05, "C": 5.2e-05, "V": 1520.98508139, "T": "2017-12-10T04:20:00", "BV": 0.07880031}, {"O": 5.2e-05, "H": 5.231e-05, "L": 5.169e-05, "C": 5.193e-05, "V": 13314.18636824, "T": "2017-12-10T04:25:00", "BV": 0.69099362}, {"O": 5.193e-05, "H": 5.228e-05, "L": 5.067e-05, "C": 5.074e-05, "V": 16405.46630971, "T": "2017-12-10T04:30:00", "BV": 0.84347457}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.062e-05, "C": 5.169e-05, "V": 28845.24601089, "T": "2017-12-10T04:35:00", "BV": 1.48027684}, {"O": 5.213e-05, "H": 5.23e-05, "L": 5.124e-05, "C": 5.222e-05, "V": 22381.91834591, "T": "2017-12-10T04:40:00", "BV": 1.16612754}, {"O": 5.219e-05, "H": 5.291e-05, "L": 5.207e-05, "C": 5.29e-05, "V": 45860.12657101, "T": "2017-12-10T04:45:00", "BV": 2.41713235}, {"O": 5.264e-05, "H": 5.321e-05, "L": 5.172e-05, "C": 5.316e-05, "V": 45245.69004187, "T": "2017-12-10T04:50:00", "BV": 2.37455352}, {"O": 5.321e-05, "H": 5.442e-05, "L": 5.248e-05, "C": 5.442e-05, "V": 29385.80006919, "T": "2017-12-10T04:55:00", "BV": 1.56755492}, {"O": 5.418e-05, "H": 5.445e-05, "L": 5.372e-05, "C": 5.445e-05, "V": 13194.36268142, "T": "2017-12-10T05:00:00", "BV": 0.71396069}, {"O": 5.445e-05, "H": 5.494e-05, "L": 5.374e-05, "C": 5.493e-05, "V": 29572.96076952, "T": "2017-12-10T05:05:00", "BV": 1.61963269}, {"O": 5.493e-05, "H": 5.561e-05, "L": 5.461e-05, "C": 5.561e-05, "V": 24549.18069888, "T": "2017-12-10T05:10:00", "BV": 1.35080678}, {"O": 5.561e-05, "H": 5.625e-05, "L": 5.51e-05, "C": 5.625e-05, "V": 12200.48621729, "T": "2017-12-10T05:15:00", "BV": 0.68018681}, {"O": 5.554e-05, "H": 5.625e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 40022.47349794, "T": "2017-12-10T05:20:00", "BV": 2.22646674}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.533e-05, "C": 5.65e-05, "V": 19732.08917765, "T": "2017-12-10T05:25:00", "BV": 1.11120583}, {"O": 5.634e-05, "H": 5.662e-05, "L": 5.567e-05, "C": 5.662e-05, "V": 2165.55796181, "T": "2017-12-10T05:30:00", "BV": 0.12216363}, {"O": 5.666e-05, "H": 5.736e-05, "L": 5.543e-05, "C": 5.634e-05, "V": 17717.72595743, "T": "2017-12-10T05:35:00", "BV": 1.00918135}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 4161.69362384, "T": "2017-12-10T05:40:00", "BV": 0.23662352}, {"O": 5.711e-05, "H": 5.789e-05, "L": 5.685e-05, "C": 5.789e-05, "V": 13058.53381967, "T": "2017-12-10T05:45:00", "BV": 0.75206147}, {"O": 5.739e-05, "H": 5.789e-05, "L": 5.735e-05, "C": 5.789e-05, "V": 2615.1662648, "T": "2017-12-10T05:50:00", "BV": 0.15091363}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.608e-05, "C": 5.691e-05, "V": 7530.40621807, "T": "2017-12-10T05:55:00", "BV": 0.4291047}, {"O": 5.691e-05, "H": 5.754e-05, "L": 5.61e-05, "C": 5.73e-05, "V": 9117.70208027, "T": "2017-12-10T06:00:00", "BV": 0.52127422}, {"O": 5.632e-05, "H": 5.755e-05, "L": 5.632e-05, "C": 5.73e-05, "V": 8643.96515585, "T": "2017-12-10T06:05:00", "BV": 0.48976804}, {"O": 5.788e-05, "H": 5.798e-05, "L": 5.73e-05, "C": 5.791e-05, "V": 2962.03707257, "T": "2017-12-10T06:10:00", "BV": 0.17139906}, {"O": 5.795e-05, "H": 5.797e-05, "L": 5.625e-05, "C": 5.683e-05, "V": 11858.24584694, "T": "2017-12-10T06:15:00", "BV": 0.68381464}, {"O": 5.695e-05, "H": 5.797e-05, "L": 5.63e-05, "C": 5.73e-05, "V": 12126.87152855, "T": "2017-12-10T06:20:00", "BV": 0.68451473}, {"O": 5.64e-05, "H": 5.72e-05, "L": 5.624e-05, "C": 5.667e-05, "V": 6807.74231485, "T": "2017-12-10T06:25:00", "BV": 0.38564564}, {"O": 5.667e-05, "H": 5.668e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 6011.42778572, "T": "2017-12-10T06:30:00", "BV": 0.33781423}, {"O": 5.6e-05, "H": 5.732e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 1684.1387287, "T": "2017-12-10T06:35:00", "BV": 0.09543821}, {"O": 5.613e-05, "H": 5.698e-05, "L": 5.55e-05, "C": 5.697e-05, "V": 28227.95454475, "T": "2017-12-10T06:40:00", "BV": 1.58492704}, {"O": 5.579e-05, "H": 5.607e-05, "L": 5.504e-05, "C": 5.551e-05, "V": 19723.69851976, "T": "2017-12-10T06:45:00", "BV": 1.09290762}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.413e-05, "C": 5.452e-05, "V": 19233.02378361, "T": "2017-12-10T06:50:00", "BV": 1.04866166}, {"O": 5.454e-05, "H": 5.58e-05, "L": 5.409e-05, "C": 5.58e-05, "V": 28468.04920565, "T": "2017-12-10T06:55:00", "BV": 1.57557666}, {"O": 5.583e-05, "H": 5.603e-05, "L": 5.494e-05, "C": 5.586e-05, "V": 8892.78984876, "T": "2017-12-10T07:00:00", "BV": 0.49474226}, {"O": 5.587e-05, "H": 5.64e-05, "L": 5.577e-05, "C": 5.586e-05, "V": 4399.79837999, "T": "2017-12-10T07:05:00", "BV": 0.24695896}, {"O": 5.589e-05, "H": 5.675e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 4982.6796895, "T": "2017-12-10T07:10:00", "BV": 0.2790754}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.599e-05, "C": 5.666e-05, "V": 2031.33209091, "T": "2017-12-10T07:15:00", "BV": 0.11498764}, {"O": 5.667e-05, "H": 5.67e-05, "L": 5.589e-05, "C": 5.608e-05, "V": 9958.00998035, "T": "2017-12-10T07:20:00", "BV": 0.55966551}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 3656.85775551, "T": "2017-12-10T07:25:00", "BV": 0.20461937}, {"O": 5.59e-05, "H": 5.674e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 17378.62400427, "T": "2017-12-10T07:30:00", "BV": 0.97294144}, {"O": 5.66e-05, "H": 5.704e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 1948.72822866, "T": "2017-12-10T07:35:00", "BV": 0.11096891}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 4395.59262474, "T": "2017-12-10T07:40:00", "BV": 0.24920189}, {"O": 5.594e-05, "H": 5.671e-05, "L": 5.594e-05, "C": 5.671e-05, "V": 1099.72299096, "T": "2017-12-10T07:45:00", "BV": 0.06210681}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 382.94612992, "T": "2017-12-10T07:50:00", "BV": 0.02174888}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 4205.02607758, "T": "2017-12-10T07:55:00", "BV": 0.2356636}, {"O": 5.605e-05, "H": 5.651e-05, "L": 5.459e-05, "C": 5.65e-05, "V": 11727.66014953, "T": "2017-12-10T08:00:00", "BV": 0.65422519}, {"O": 5.676e-05, "H": 5.69e-05, "L": 5.666e-05, "C": 5.687e-05, "V": 130.03603604, "T": "2017-12-10T08:05:00", "BV": 0.00738421}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 119.12360927, "T": "2017-12-10T08:10:00", "BV": 0.00677575}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 850.73839662, "T": "2017-12-10T08:15:00", "BV": 0.04838999}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 4405.71300877, "T": "2017-12-10T08:20:00", "BV": 0.25058049}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.592e-05, "C": 5.688e-05, "V": 7747.56933063, "T": "2017-12-10T08:25:00", "BV": 0.44009277}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 1422.94755279, "T": "2017-12-10T08:30:00", "BV": 0.08085212}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 56.76751592, "T": "2017-12-10T08:35:00", "BV": 0.00320849}, {"O": 5.652e-05, "H": 5.68e-05, "L": 5.595e-05, "C": 5.677e-05, "V": 2192.93743832, "T": "2017-12-10T08:40:00", "BV": 0.12410735}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.568e-05, "C": 5.63e-05, "V": 28676.60229896, "T": "2017-12-10T08:45:00", "BV": 1.62684811}, {"O": 5.679e-05, "H": 5.702e-05, "L": 5.679e-05, "C": 5.696e-05, "V": 2415.23245429, "T": "2017-12-10T08:50:00", "BV": 0.13732921}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2316.80540915, "T": "2017-12-10T08:55:00", "BV": 0.13051798}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 1532.66463095, "T": "2017-12-10T09:00:00", "BV": 0.08614209}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.597e-05, "C": 5.629e-05, "V": 555.75615834, "T": "2017-12-10T09:05:00", "BV": 0.03128635}, {"O": 5.597e-05, "H": 5.634e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 1765.75740864, "T": "2017-12-10T09:10:00", "BV": 0.09845685}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.535e-05, "C": 5.598e-05, "V": 1945.19648294, "T": "2017-12-10T09:15:00", "BV": 0.10869866}, {"O": 5.598e-05, "H": 5.706e-05, "L": 5.598e-05, "C": 5.686e-05, "V": 6732.99631217, "T": "2017-12-10T09:20:00", "BV": 0.38231779}, {"O": 5.673e-05, "H": 5.702e-05, "L": 5.624e-05, "C": 5.678e-05, "V": 10923.51771911, "T": "2017-12-10T09:25:00", "BV": 0.62070186}, {"O": 5.68e-05, "H": 5.684e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 2708.2921601, "T": "2017-12-10T09:30:00", "BV": 0.15379149}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.635e-05, "C": 5.639e-05, "V": 3122.24764598, "T": "2017-12-10T09:35:00", "BV": 0.17601926}, {"O": 5.635e-05, "H": 5.706e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 6840.67047368, "T": "2017-12-10T09:40:00", "BV": 0.38653516}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.64e-05, "V": 12520.65818261, "T": "2017-12-10T09:45:00", "BV": 0.70116724}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 3763.15899138, "T": "2017-12-10T09:50:00", "BV": 0.21205177}, {"O": 5.643e-05, "H": 5.667e-05, "L": 5.566e-05, "C": 5.629e-05, "V": 1771.32386689, "T": "2017-12-10T10:00:00", "BV": 0.1000434}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.533e-05, "C": 5.576e-05, "V": 2244.07922892, "T": "2017-12-10T10:05:00", "BV": 0.12458743}, {"O": 5.582e-05, "H": 5.631e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 3173.90756243, "T": "2017-12-10T10:10:00", "BV": 0.17813419}, {"O": 5.604e-05, "H": 5.692e-05, "L": 5.537e-05, "C": 5.667e-05, "V": 15043.32230349, "T": "2017-12-10T10:15:00", "BV": 0.85160893}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 491.17840305, "T": "2017-12-10T10:20:00", "BV": 0.02748199}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.649e-05, "V": 6051.91096543, "T": "2017-12-10T10:25:00", "BV": 0.34179055}, {"O": 5.596e-05, "H": 5.67e-05, "L": 5.596e-05, "C": 5.67e-05, "V": 2176.31301778, "T": "2017-12-10T10:30:00", "BV": 0.12286024}, {"O": 5.668e-05, "H": 5.673e-05, "L": 5.624e-05, "C": 5.672e-05, "V": 23096.04514849, "T": "2017-12-10T10:35:00", "BV": 1.30143863}, {"O": 5.625e-05, "H": 5.672e-05, "L": 5.572e-05, "C": 5.659e-05, "V": 6158.58052979, "T": "2017-12-10T10:40:00", "BV": 0.34725595}, {"O": 5.593e-05, "H": 5.667e-05, "L": 5.584e-05, "C": 5.655e-05, "V": 2252.25366808, "T": "2017-12-10T10:45:00", "BV": 0.12623276}, {"O": 5.609e-05, "H": 5.655e-05, "L": 5.607e-05, "C": 5.655e-05, "V": 2580.63896257, "T": "2017-12-10T10:50:00", "BV": 0.14489623}, {"O": 5.655e-05, "H": 5.707e-05, "L": 5.655e-05, "C": 5.704e-05, "V": 3135.75387747, "T": "2017-12-10T10:55:00", "BV": 0.17870207}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 2066.21743569, "T": "2017-12-10T11:00:00", "BV": 0.11712664}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.655e-05, "C": 5.689e-05, "V": 465.42599618, "T": "2017-12-10T11:05:00", "BV": 0.02645426}, {"O": 5.656e-05, "H": 5.674e-05, "L": 5.656e-05, "C": 5.658e-05, "V": 12663.75978885, "T": "2017-12-10T11:15:00", "BV": 0.71635361}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 748.97209746, "T": "2017-12-10T11:20:00", "BV": 0.04237683}, {"O": 5.664e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.688e-05, "V": 537.15580888, "T": "2017-12-10T11:25:00", "BV": 0.03046594}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 9178.21974934, "T": "2017-12-10T11:30:00", "BV": 0.52057518}, {"O": 5.665e-05, "H": 5.71e-05, "L": 5.665e-05, "C": 5.71e-05, "V": 2277.14696953, "T": "2017-12-10T11:35:00", "BV": 0.12999552}, {"O": 5.698e-05, "H": 5.716e-05, "L": 5.697e-05, "C": 5.716e-05, "V": 8454.20593735, "T": "2017-12-10T11:40:00", "BV": 0.48276833}, {"O": 5.701e-05, "H": 5.786e-05, "L": 5.666e-05, "C": 5.778e-05, "V": 14530.36857542, "T": "2017-12-10T11:45:00", "BV": 0.83561365}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 19586.9649757, "T": "2017-12-10T11:50:00", "BV": 1.13205983}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 6113.32675664, "T": "2017-12-10T11:55:00", "BV": 0.35055346}, {"O": 5.722e-05, "H": 5.836e-05, "L": 5.722e-05, "C": 5.836e-05, "V": 12710.37147327, "T": "2017-12-10T12:00:00", "BV": 0.73671953}, {"O": 5.854e-05, "H": 5.916e-05, "L": 5.786e-05, "C": 5.893e-05, "V": 36908.95029686, "T": "2017-12-10T12:05:00", "BV": 2.16996931}, {"O": 5.824e-05, "H": 5.863e-05, "L": 5.823e-05, "C": 5.859e-05, "V": 3110.12720667, "T": "2017-12-10T12:10:00", "BV": 0.18218205}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1657.13882021, "T": "2017-12-10T12:15:00", "BV": 0.09698202}, {"O": 5.823e-05, "H": 5.853e-05, "L": 5.771e-05, "C": 5.782e-05, "V": 3709.76925238, "T": "2017-12-10T12:20:00", "BV": 0.21511417}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 2002.54491475, "T": "2017-12-10T12:25:00", "BV": 0.11577702}, {"O": 5.738e-05, "H": 5.788e-05, "L": 5.738e-05, "C": 5.751e-05, "V": 2972.93533114, "T": "2017-12-10T12:30:00", "BV": 0.17105675}, {"O": 5.756e-05, "H": 5.814e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 8364.95754144, "T": "2017-12-10T12:35:00", "BV": 0.48099141}, {"O": 5.712e-05, "H": 5.805e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 3157.29855686, "T": "2017-12-10T12:40:00", "BV": 0.18174073}, {"O": 5.728e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.738e-05, "V": 6638.50889576, "T": "2017-12-10T12:45:00", "BV": 0.38009838}, {"O": 5.739e-05, "H": 5.814e-05, "L": 5.738e-05, "C": 5.808e-05, "V": 1486.39775687, "T": "2017-12-10T12:50:00", "BV": 0.085788}, {"O": 5.807e-05, "H": 5.814e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 2344.41044552, "T": "2017-12-10T12:55:00", "BV": 0.1362449}, {"O": 5.788e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.82e-05, "V": 429.11517105, "T": "2017-12-10T13:00:00", "BV": 0.02491718}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 7297.15577699, "T": "2017-12-10T13:05:00", "BV": 0.42366617}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.784e-05, "C": 5.785e-05, "V": 9233.67269107, "T": "2017-12-10T13:10:00", "BV": 0.53430719}, {"O": 5.756e-05, "H": 5.849e-05, "L": 5.738e-05, "C": 5.76e-05, "V": 10222.26906403, "T": "2017-12-10T13:15:00", "BV": 0.59285934}, {"O": 5.754e-05, "H": 5.84e-05, "L": 5.721e-05, "C": 5.786e-05, "V": 1019.28311407, "T": "2017-12-10T13:20:00", "BV": 0.05868396}, {"O": 5.77e-05, "H": 5.834e-05, "L": 5.7e-05, "C": 5.733e-05, "V": 4630.05549203, "T": "2017-12-10T13:25:00", "BV": 0.26430546}, {"O": 5.749e-05, "H": 5.843e-05, "L": 5.741e-05, "C": 5.843e-05, "V": 7167.09422479, "T": "2017-12-10T13:30:00", "BV": 0.41673946}, {"O": 5.742e-05, "H": 5.746e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 28440.47291624, "T": "2017-12-10T13:35:00", "BV": 1.63156626}, {"O": 5.746e-05, "H": 5.866e-05, "L": 5.701e-05, "C": 5.822e-05, "V": 27437.17657638, "T": "2017-12-10T13:40:00", "BV": 1.59759436}, {"O": 5.822e-05, "H": 5.85e-05, "L": 5.804e-05, "C": 5.832e-05, "V": 9293.96875872, "T": "2017-12-10T13:45:00", "BV": 0.5411113}, {"O": 5.832e-05, "H": 5.864e-05, "L": 5.781e-05, "C": 5.858e-05, "V": 2792.70339107, "T": "2017-12-10T13:50:00", "BV": 0.16281341}, {"O": 5.781e-05, "H": 5.856e-05, "L": 5.757e-05, "C": 5.8e-05, "V": 1792.94846962, "T": "2017-12-10T13:55:00", "BV": 0.10376662}, {"O": 5.767e-05, "H": 5.85e-05, "L": 5.757e-05, "C": 5.785e-05, "V": 1568.13817066, "T": "2017-12-10T14:00:00", "BV": 0.09086367}, {"O": 5.785e-05, "H": 5.86e-05, "L": 5.779e-05, "C": 5.842e-05, "V": 21620.49741733, "T": "2017-12-10T14:05:00", "BV": 1.26152834}, {"O": 5.842e-05, "H": 5.864e-05, "L": 5.788e-05, "C": 5.841e-05, "V": 22018.20863694, "T": "2017-12-10T14:10:00", "BV": 1.2861701}, {"O": 5.841e-05, "H": 5.87e-05, "L": 5.78e-05, "C": 5.85e-05, "V": 20448.37276423, "T": "2017-12-10T14:15:00", "BV": 1.1974481}, {"O": 5.795e-05, "H": 5.95e-05, "L": 5.794e-05, "C": 5.864e-05, "V": 29944.97872064, "T": "2017-12-10T14:20:00", "BV": 1.75963512}, {"O": 5.864e-05, "H": 6e-05, "L": 5.853e-05, "C": 5.946e-05, "V": 47136.56616981, "T": "2017-12-10T14:25:00", "BV": 2.80819137}, {"O": 5.949e-05, "H": 6e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 19720.64875958, "T": "2017-12-10T14:30:00", "BV": 1.17680264}, {"O": 5.871e-05, "H": 5.982e-05, "L": 5.796e-05, "C": 5.81e-05, "V": 37253.94855711, "T": "2017-12-10T14:35:00", "BV": 2.1734664}, {"O": 5.81e-05, "H": 5.889e-05, "L": 5.664e-05, "C": 5.739e-05, "V": 17890.98457983, "T": "2017-12-10T14:40:00", "BV": 1.02389902}, {"O": 5.708e-05, "H": 5.738e-05, "L": 5.656e-05, "C": 5.699e-05, "V": 11090.56320473, "T": "2017-12-10T14:45:00", "BV": 0.62897654}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.588e-05, "C": 5.628e-05, "V": 19103.52578515, "T": "2017-12-10T14:50:00", "BV": 1.0730688}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.555e-05, "C": 5.564e-05, "V": 14529.60823419, "T": "2017-12-10T14:55:00", "BV": 0.81121195}, {"O": 5.54e-05, "H": 5.564e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2948.82652541, "T": "2017-12-10T15:00:00", "BV": 0.16352132}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 6961.05221317, "T": "2017-12-10T15:05:00", "BV": 0.38537154}, {"O": 5.531e-05, "H": 5.57e-05, "L": 5.529e-05, "C": 5.564e-05, "V": 3359.66723878, "T": "2017-12-10T15:10:00", "BV": 0.18668236}, {"O": 5.564e-05, "H": 5.569e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2787.7336203, "T": "2017-12-10T15:15:00", "BV": 0.15513077}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 9687.83204614, "T": "2017-12-10T15:20:00", "BV": 0.53276133}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 1932.22752723, "T": "2017-12-10T15:25:00", "BV": 0.10598891}, {"O": 5.494e-05, "H": 5.496e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 3482.47710909, "T": "2017-12-10T15:30:00", "BV": 0.19114436}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 9801.42970154, "T": "2017-12-10T15:35:00", "BV": 0.52975596}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 4438.08213588, "T": "2017-12-10T15:40:00", "BV": 0.23791844}, {"O": 5.345e-05, "H": 5.391e-05, "L": 5.333e-05, "C": 5.391e-05, "V": 12888.55733032, "T": "2017-12-10T15:45:00", "BV": 0.69091399}, {"O": 5.463e-05, "H": 5.752e-05, "L": 5.463e-05, "C": 5.615e-05, "V": 16252.97590234, "T": "2017-12-10T15:50:00", "BV": 0.91398268}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 4166.10535401, "T": "2017-12-10T15:55:00", "BV": 0.23430285}, {"O": 5.599e-05, "H": 5.707e-05, "L": 5.599e-05, "C": 5.707e-05, "V": 7919.33472338, "T": "2017-12-10T16:00:00", "BV": 0.45049421}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 71568.34110515, "T": "2017-12-10T16:05:00", "BV": 4.02936617}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.516e-05, "C": 5.526e-05, "V": 440.4025787, "T": "2017-12-10T16:10:00", "BV": 0.02430682}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 318.13480096, "T": "2017-12-10T16:15:00", "BV": 0.0177118}, {"O": 5.561e-05, "H": 5.665e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 2899.64669431, "T": "2017-12-10T16:20:00", "BV": 0.16132511}, {"O": 5.56e-05, "H": 5.658e-05, "L": 5.481e-05, "C": 5.583e-05, "V": 19337.10971273, "T": "2017-12-10T16:25:00", "BV": 1.06413759}, {"O": 5.507e-05, "H": 5.584e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 26525.93073144, "T": "2017-12-10T16:30:00", "BV": 1.47187554}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 3123.44860162, "T": "2017-12-10T16:35:00", "BV": 0.17068839}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 5475.47888183, "T": "2017-12-10T16:40:00", "BV": 0.29611985}, {"O": 5.43e-05, "H": 5.463e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 20709.60500605, "T": "2017-12-10T16:45:00", "BV": 1.11690839}, {"O": 5.261e-05, "H": 5.34e-05, "L": 5.261e-05, "C": 5.34e-05, "V": 17696.79529619, "T": "2017-12-10T16:50:00", "BV": 0.9387246}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.272e-05, "C": 5.317e-05, "V": 6438.2277006, "T": "2017-12-10T16:55:00", "BV": 0.34173441}, {"O": 5.301e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2685.51629449, "T": "2017-12-10T17:00:00", "BV": 0.14255686}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.266e-05, "C": 5.299e-05, "V": 1466.05453085, "T": "2017-12-10T17:05:00", "BV": 0.07750505}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 2126.99885079, "T": "2017-12-10T17:10:00", "BV": 0.11200774}, {"O": 5.317e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 6048.55083793, "T": "2017-12-10T17:15:00", "BV": 0.32214264}, {"O": 5.333e-05, "H": 5.347e-05, "L": 5.333e-05, "C": 5.347e-05, "V": 707.85309485, "T": "2017-12-10T17:20:00", "BV": 0.03775192}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 222.96242509, "T": "2017-12-10T17:25:00", "BV": 0.01191175}, {"O": 5.357e-05, "H": 5.386e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 255.94176551, "T": "2017-12-10T17:30:00", "BV": 0.0137441}, {"O": 5.386e-05, "H": 5.398e-05, "L": 5.377e-05, "C": 5.395e-05, "V": 6026.08865147, "T": "2017-12-10T17:35:00", "BV": 0.32484481}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 2379.8773439, "T": "2017-12-10T17:40:00", "BV": 0.12844206}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2373.99946828, "T": "2017-12-10T17:45:00", "BV": 0.12816793}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8173.27053669, "T": "2017-12-10T17:50:00", "BV": 0.44126235}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.399e-05, "V": 2054.87962671, "T": "2017-12-10T17:55:00", "BV": 0.11088677}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.384e-05, "C": 5.399e-05, "V": 4938.51666445, "T": "2017-12-10T18:00:00", "BV": 0.26631441}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 212.37821818, "T": "2017-12-10T18:05:00", "BV": 0.01146629}, {"O": 5.399e-05, "H": 5.462e-05, "L": 5.399e-05, "C": 5.461e-05, "V": 2326.86114453, "T": "2017-12-10T18:10:00", "BV": 0.12681284}, {"O": 5.436e-05, "H": 5.463e-05, "L": 5.436e-05, "C": 5.463e-05, "V": 12220.73348435, "T": "2017-12-10T18:15:00", "BV": 0.66712365}, {"O": 5.394e-05, "H": 5.463e-05, "L": 5.34e-05, "C": 5.44e-05, "V": 14416.9969407, "T": "2017-12-10T18:20:00", "BV": 0.783858}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 8027.26974043, "T": "2017-12-10T18:25:00", "BV": 0.4367838}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6610.35260708, "T": "2017-12-10T18:30:00", "BV": 0.35982246}, {"O": 5.44e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 16105.10618905, "T": "2017-12-10T18:35:00", "BV": 0.87629252}, {"O": 5.415e-05, "H": 5.462e-05, "L": 5.415e-05, "C": 5.462e-05, "V": 387.17809074, "T": "2017-12-10T18:40:00", "BV": 0.02109888}, {"O": 5.415e-05, "H": 5.461e-05, "L": 5.415e-05, "C": 5.461e-05, "V": 309.1075, "T": "2017-12-10T18:45:00", "BV": 0.01682899}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12.31026162, "T": "2017-12-10T18:50:00", "BV": 0.000665}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 50.0, "T": "2017-12-10T18:55:00", "BV": 0.0027245}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3571.14160299, "T": "2017-12-10T19:00:00", "BV": 0.19245}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1976.86363898, "T": "2017-12-10T19:05:00", "BV": 0.1058698}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 30.0, "T": "2017-12-10T19:10:00", "BV": 0.0016065}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 334.71051463, "T": "2017-12-10T19:15:00", "BV": 0.0178681}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3722.17075994, "T": "2017-12-10T19:20:00", "BV": 0.1983387}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4107.60343692, "T": "2017-12-10T19:25:00", "BV": 0.21872985}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 1694.91526341, "T": "2017-12-10T19:30:00", "BV": 0.09014324}, {"O": 5.302e-05, "H": 5.36e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 2199.87821632, "T": "2017-12-10T19:35:00", "BV": 0.11712014}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 400.0, "T": "2017-12-10T19:40:00", "BV": 0.021236}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 447.6192629, "T": "2017-12-10T19:50:00", "BV": 0.02399175}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 1442.81224379, "T": "2017-12-10T19:55:00", "BV": 0.07663855}, {"O": 5.317e-05, "H": 5.359e-05, "L": 5.317e-05, "C": 5.359e-05, "V": 112.7479347, "T": "2017-12-10T20:00:00", "BV": 0.00600782}, {"O": 5.317e-05, "H": 5.397e-05, "L": 5.317e-05, "C": 5.396e-05, "V": 5604.83543802, "T": "2017-12-10T20:05:00", "BV": 0.30118648}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 3880.27255692, "T": "2017-12-10T20:10:00", "BV": 0.20608857}, {"O": 5.309e-05, "H": 5.399e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 9529.52811587, "T": "2017-12-10T20:15:00", "BV": 0.50799596}, {"O": 5.302e-05, "H": 5.377e-05, "L": 5.302e-05, "C": 5.377e-05, "V": 947.34359638, "T": "2017-12-10T20:20:00", "BV": 0.05035102}, {"O": 5.394e-05, "H": 5.427e-05, "L": 5.376e-05, "C": 5.427e-05, "V": 18457.89447922, "T": "2017-12-10T20:25:00", "BV": 0.99718712}, {"O": 5.414e-05, "H": 5.427e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 3754.82545282, "T": "2017-12-10T20:30:00", "BV": 0.20328381}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 703.77215477, "T": "2017-12-10T20:35:00", "BV": 0.03760331}, {"O": 5.334e-05, "H": 5.377e-05, "L": 5.334e-05, "C": 5.377e-05, "V": 3508.54976631, "T": "2017-12-10T20:40:00", "BV": 0.18728753}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 376.76869099, "T": "2017-12-10T20:45:00", "BV": 0.0200946}, {"O": 5.326e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 3095.20784941, "T": "2017-12-10T20:50:00", "BV": 0.16469901}, {"O": 5.316e-05, "H": 5.386e-05, "L": 5.316e-05, "C": 5.386e-05, "V": 3572.90411978, "T": "2017-12-10T20:55:00", "BV": 0.19231223}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.307e-05, "C": 5.333e-05, "V": 3550.17332735, "T": "2017-12-10T21:00:00", "BV": 0.18851133}, {"O": 5.333e-05, "H": 5.39e-05, "L": 5.333e-05, "C": 5.389e-05, "V": 1541.56034853, "T": "2017-12-10T21:05:00", "BV": 0.08286783}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 874.79849094, "T": "2017-12-10T21:10:00", "BV": 0.04697701}, {"O": 5.333e-05, "H": 5.389e-05, "L": 5.333e-05, "C": 5.389e-05, "V": 694.88521433, "T": "2017-12-10T21:15:00", "BV": 0.03719076}, {"O": 5.34e-05, "H": 5.458e-05, "L": 5.3e-05, "C": 5.458e-05, "V": 45814.65135927, "T": "2017-12-10T21:20:00", "BV": 2.46398479}, {"O": 5.404e-05, "H": 5.46e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 7181.88382686, "T": "2017-12-10T21:25:00", "BV": 0.38909916}, {"O": 5.401e-05, "H": 5.451e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1155.62129152, "T": "2017-12-10T21:30:00", "BV": 0.06225298}, {"O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 1288.28816778, "T": "2017-12-10T21:35:00", "BV": 0.06904667}, {"O": 5.363e-05, "H": 5.42e-05, "L": 5.348e-05, "C": 5.359e-05, "V": 3003.60317562, "T": "2017-12-10T21:40:00", "BV": 0.16101664}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 6332.5249184, "T": "2017-12-10T21:45:00", "BV": 0.34217457}, {"O": 5.418e-05, "H": 5.479e-05, "L": 5.418e-05, "C": 5.479e-05, "V": 7588.8840196, "T": "2017-12-10T21:50:00", "BV": 0.41191569}, {"O": 5.448e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.479e-05, "V": 115.23093692, "T": "2017-12-10T21:55:00", "BV": 0.00630769}, {"O": 5.479e-05, "H": 5.483e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3286.64409038, "T": "2017-12-10T22:00:00", "BV": 0.17943939}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 155.13818978, "T": "2017-12-10T22:10:00", "BV": 0.00850156}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 356.55422585, "T": "2017-12-10T22:15:00", "BV": 0.01931097}, {"O": 5.417e-05, "H": 5.48e-05, "L": 5.417e-05, "C": 5.46e-05, "V": 970.03608538, "T": "2017-12-10T22:20:00", "BV": 0.05298366}, {"O": 5.449e-05, "H": 5.485e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1137.97925764, "T": "2017-12-10T22:25:00", "BV": 0.06219886}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 221.89783968, "T": "2017-12-10T22:35:00", "BV": 0.01201797}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.485e-05, "V": 664.832, "T": "2017-12-10T22:40:00", "BV": 0.03640576}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 133.63655652, "T": "2017-12-10T22:45:00", "BV": 0.00730143}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 4938.70860575, "T": "2017-12-10T22:50:00", "BV": 0.26810921}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 3846.60531087, "T": "2017-12-10T22:55:00", "BV": 0.21120719}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.384e-05, "C": 5.393e-05, "V": 9915.16362134, "T": "2017-12-10T23:00:00", "BV": 0.53626677}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6388.13424109, "T": "2017-12-10T23:05:00", "BV": 0.34356871}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7621.86556033, "T": "2017-12-10T23:10:00", "BV": 0.40656875}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.276e-05, "V": 6876.70731863, "T": "2017-12-10T23:15:00", "BV": 0.36202742}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.262e-05, "C": 5.266e-05, "V": 7205.38348942, "T": "2017-12-10T23:20:00", "BV": 0.37968832}, {"O": 5.266e-05, "H": 5.278e-05, "L": 5.264e-05, "C": 5.278e-05, "V": 1720.72329697, "T": "2017-12-10T23:25:00", "BV": 0.09062352}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 4373.85253143, "T": "2017-12-10T23:30:00", "BV": 0.23044349}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 2811.75106234, "T": "2017-12-10T23:35:00", "BV": 0.14801077}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1450.03862728, "T": "2017-12-10T23:40:00", "BV": 0.07626002}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 677.53017152, "T": "2017-12-10T23:45:00", "BV": 0.0356313}, {"O": 5.259e-05, "H": 5.322e-05, "L": 5.252e-05, "C": 5.271e-05, "V": 7988.24191805, "T": "2017-12-10T23:50:00", "BV": 0.42160192}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9872.96870744, "T": "2017-12-10T23:55:00", "BV": 0.51972271}, {"O": 5.317e-05, "H": 5.427e-05, "L": 5.25e-05, "C": 5.427e-05, "V": 4796.64534587, "T": "2017-12-11T00:00:00", "BV": 0.25785357}, {"O": 5.426e-05, "H": 6.27e-05, "L": 5.426e-05, "C": 5.788e-05, "V": 316241.64947078, "T": "2017-12-11T00:05:00", "BV": 18.81406796}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.35e-05, "C": 5.426e-05, "V": 58471.88527832, "T": "2017-12-11T00:10:00", "BV": 3.209545}, {"O": 5.426e-05, "H": 5.564e-05, "L": 5.421e-05, "C": 5.564e-05, "V": 5483.65604118, "T": "2017-12-11T00:15:00", "BV": 0.29938789}, {"O": 5.449e-05, "H": 5.54e-05, "L": 5.449e-05, "C": 5.535e-05, "V": 2928.98805101, "T": "2017-12-11T00:20:00", "BV": 0.16181231}, {"O": 5.54e-05, "H": 5.63e-05, "L": 5.458e-05, "C": 5.481e-05, "V": 15140.46467146, "T": "2017-12-11T00:25:00", "BV": 0.83723021}, {"O": 5.48e-05, "H": 5.553e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2678.79438762, "T": "2017-12-11T00:30:00", "BV": 0.14689103}, {"O": 5.468e-05, "H": 5.511e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2413.71954713, "T": "2017-12-11T00:35:00", "BV": 0.13200832}, {"O": 5.481e-05, "H": 5.553e-05, "L": 5.481e-05, "C": 5.553e-05, "V": 1673.14636916, "T": "2017-12-11T00:40:00", "BV": 0.09260682}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.547e-05, "V": 17664.1308129, "T": "2017-12-11T00:45:00", "BV": 0.9791004}, {"O": 5.509e-05, "H": 5.599e-05, "L": 5.507e-05, "C": 5.599e-05, "V": 23458.33763415, "T": "2017-12-11T00:50:00", "BV": 1.30141411}, {"O": 5.601e-05, "H": 5.644e-05, "L": 5.558e-05, "C": 5.61e-05, "V": 10076.82585194, "T": "2017-12-11T00:55:00", "BV": 0.56421769}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.583e-05, "V": 6002.1913379, "T": "2017-12-11T01:00:00", "BV": 0.33610357}, {"O": 5.601e-05, "H": 5.706e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 26596.0645931, "T": "2017-12-11T01:05:00", "BV": 1.50125579}, {"O": 5.644e-05, "H": 5.674e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 4953.45476092, "T": "2017-12-11T01:10:00", "BV": 0.27918812}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.385e-05, "C": 5.388e-05, "V": 14041.31828851, "T": "2017-12-11T01:15:00", "BV": 0.76163298}, {"O": 5.388e-05, "H": 5.486e-05, "L": 5.36e-05, "C": 5.486e-05, "V": 14555.62151623, "T": "2017-12-11T01:20:00", "BV": 0.78528273}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.333e-05, "C": 5.376e-05, "V": 6760.6691778, "T": "2017-12-11T01:25:00", "BV": 0.36441368}, {"O": 5.376e-05, "H": 5.429e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1286.08034359, "T": "2017-12-11T01:30:00", "BV": 0.06920347}, {"O": 5.297e-05, "H": 5.353e-05, "L": 5.282e-05, "C": 5.284e-05, "V": 1023.13477894, "T": "2017-12-11T01:35:00", "BV": 0.0542321}, {"O": 5.286e-05, "H": 5.354e-05, "L": 5.286e-05, "C": 5.354e-05, "V": 1219.64433213, "T": "2017-12-11T01:40:00", "BV": 0.0652614}, {"O": 5.354e-05, "H": 5.483e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 13844.86102647, "T": "2017-12-11T01:45:00", "BV": 0.74824297}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 3771.60919597, "T": "2017-12-11T01:50:00", "BV": 0.19988807}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 11570.58817776, "T": "2017-12-11T01:55:00", "BV": 0.60771612}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.224e-05, "C": 5.229e-05, "V": 3316.00522323, "T": "2017-12-11T02:00:00", "BV": 0.17339998}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.228e-05, "V": 1541.11080076, "T": "2017-12-11T02:05:00", "BV": 0.08057243}, {"O": 5.228e-05, "H": 5.263e-05, "L": 5.228e-05, "C": 5.263e-05, "V": 4559.09841019, "T": "2017-12-11T02:10:00", "BV": 0.23874467}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 3177.46477122, "T": "2017-12-11T02:15:00", "BV": 0.16712669}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.223e-05, "C": 5.263e-05, "V": 13295.55787614, "T": "2017-12-11T02:20:00", "BV": 0.69787807}, {"O": 5.263e-05, "H": 5.374e-05, "L": 5.263e-05, "C": 5.374e-05, "V": 12444.58258828, "T": "2017-12-11T02:25:00", "BV": 0.66490393}, {"O": 5.34e-05, "H": 5.351e-05, "L": 5.235e-05, "C": 5.301e-05, "V": 7260.55409431, "T": "2017-12-11T02:30:00", "BV": 0.38493479}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 511.08313286, "T": "2017-12-11T02:35:00", "BV": 0.02721037}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 53.94619511, "T": "2017-12-11T02:40:00", "BV": 0.00285914}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 2598.78387765, "T": "2017-12-11T02:45:00", "BV": 0.13756208}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.239e-05, "C": 5.325e-05, "V": 1098.03241022, "T": "2017-12-11T02:50:00", "BV": 0.05785918}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 2220.41789309, "T": "2017-12-11T02:55:00", "BV": 0.1171274}, {"O": 5.271e-05, "H": 5.282e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 2567.06402668, "T": "2017-12-11T03:00:00", "BV": 0.13538476}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 3490.79989628, "T": "2017-12-11T03:05:00", "BV": 0.1833304}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 2637.40566038, "T": "2017-12-11T03:10:00", "BV": 0.13788126}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2704.84442966, "T": "2017-12-11T03:15:00", "BV": 0.141235}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1558.05342381, "T": "2017-12-11T03:20:00", "BV": 0.08129863}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9169.24426916, "T": "2017-12-11T03:25:00", "BV": 0.47738166}, {"O": 5.188e-05, "H": 5.231e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 4123.71216704, "T": "2017-12-11T03:30:00", "BV": 0.21491038}, {"O": 5.178e-05, "H": 5.24e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 6213.83592927, "T": "2017-12-11T03:35:00", "BV": 0.32122596}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.145e-05, "V": 6055.49369007, "T": "2017-12-11T03:40:00", "BV": 0.31093159}, {"O": 5.113e-05, "H": 5.198e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 16713.99657102, "T": "2017-12-11T03:45:00", "BV": 0.86615694}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.182e-05, "C": 5.205e-05, "V": 2894.92469344, "T": "2017-12-11T03:50:00", "BV": 0.15042637}, {"O": 5.205e-05, "H": 5.268e-05, "L": 5.177e-05, "C": 5.268e-05, "V": 7036.22234125, "T": "2017-12-11T03:55:00", "BV": 0.36754485}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2655.94691091, "T": "2017-12-11T04:00:00", "BV": 0.1387265}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 839.44110405, "T": "2017-12-11T04:05:00", "BV": 0.04346412}, {"O": 5.177e-05, "H": 5.221e-05, "L": 5.177e-05, "C": 5.221e-05, "V": 1829.56620621, "T": "2017-12-11T04:10:00", "BV": 0.09546626}, {"O": 5.179e-05, "H": 5.199e-05, "L": 5.179e-05, "C": 5.198e-05, "V": 1169.50843946, "T": "2017-12-11T04:15:00", "BV": 0.06078366}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 150.0, "T": "2017-12-11T04:20:00", "BV": 0.007803}, {"O": 5.227e-05, "H": 5.269e-05, "L": 5.179e-05, "C": 5.267e-05, "V": 6905.0376512, "T": "2017-12-11T04:25:00", "BV": 0.3597279}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.202e-05, "C": 5.26e-05, "V": 7080.63361654, "T": "2017-12-11T04:30:00", "BV": 0.37218691}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 10875.34143805, "T": "2017-12-11T04:35:00", "BV": 0.57234702}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.138e-05, "C": 5.162e-05, "V": 5953.32081889, "T": "2017-12-11T04:40:00", "BV": 0.31090739}, {"O": 5.137e-05, "H": 5.222e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 10267.27435735, "T": "2017-12-11T04:45:00", "BV": 0.5265727}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 1656.48832991, "T": "2017-12-11T04:50:00", "BV": 0.08517506}, {"O": 5.123e-05, "H": 5.188e-05, "L": 5.1e-05, "C": 5.133e-05, "V": 11393.96273233, "T": "2017-12-11T04:55:00", "BV": 0.58270056}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1010.05538139, "T": "2017-12-11T05:00:00", "BV": 0.05151394}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 424.68314308, "T": "2017-12-11T05:05:00", "BV": 0.02174766}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 470.52521, "T": "2017-12-11T05:10:00", "BV": 0.02409088}, {"O": 5.106e-05, "H": 5.159e-05, "L": 5.106e-05, "C": 5.159e-05, "V": 233.05576813, "T": "2017-12-11T05:15:00", "BV": 0.01200572}, {"O": 5.159e-05, "H": 5.183e-05, "L": 5.112e-05, "C": 5.159e-05, "V": 2054.53143916, "T": "2017-12-11T05:20:00", "BV": 0.10607713}, {"O": 5.141e-05, "H": 5.174e-05, "L": 5.14e-05, "C": 5.174e-05, "V": 4451.58741339, "T": "2017-12-11T05:25:00", "BV": 0.22897202}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 4201.9492167, "T": "2017-12-11T05:30:00", "BV": 0.21652341}, {"O": 5.153e-05, "H": 5.196e-05, "L": 5.115e-05, "C": 5.153e-05, "V": 8814.6307822, "T": "2017-12-11T05:35:00", "BV": 0.45468318}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 888.2241729, "T": "2017-12-11T05:40:00", "BV": 0.04566961}, {"O": 5.128e-05, "H": 5.147e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 3294.2188241, "T": "2017-12-11T05:45:00", "BV": 0.16942243}, {"O": 5.131e-05, "H": 5.153e-05, "L": 5.131e-05, "C": 5.153e-05, "V": 8115.76315878, "T": "2017-12-11T05:50:00", "BV": 0.4179822}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.112e-05, "C": 5.14e-05, "V": 564.5929691, "T": "2017-12-11T05:55:00", "BV": 0.02895284}, {"O": 5.147e-05, "H": 5.171e-05, "L": 5.1e-05, "C": 5.171e-05, "V": 5618.17736873, "T": "2017-12-11T06:00:00", "BV": 0.28734763}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 5656.04304334, "T": "2017-12-11T06:05:00", "BV": 0.28759448}, {"O": 5.064e-05, "H": 5.118e-05, "L": 5.05e-05, "C": 5.113e-05, "V": 5477.63046332, "T": "2017-12-11T06:10:00", "BV": 0.27825343}, {"O": 5.14e-05, "H": 5.147e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 6262.67341079, "T": "2017-12-11T06:15:00", "BV": 0.32226719}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1149.09, "T": "2017-12-11T06:20:00", "BV": 0.05897122}, {"O": 5.11e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1750.78964904, "T": "2017-12-11T06:25:00", "BV": 0.08949879}, {"O": 5.11e-05, "H": 5.158e-05, "L": 5.11e-05, "C": 5.158e-05, "V": 3591.12462342, "T": "2017-12-11T06:30:00", "BV": 0.18455605}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.158e-05, "C": 5.164e-05, "V": 325.65228279, "T": "2017-12-11T06:35:00", "BV": 0.01680858}, {"O": 5.163e-05, "H": 5.178e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 179.70680885, "T": "2017-12-11T06:40:00", "BV": 0.00929153}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 770.14690736, "T": "2017-12-11T06:45:00", "BV": 0.03983833}, {"O": 5.168e-05, "H": 5.2e-05, "L": 5.168e-05, "C": 5.2e-05, "V": 2874.18505284, "T": "2017-12-11T06:50:00", "BV": 0.14914358}, {"O": 5.2e-05, "H": 5.233e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7788.12487786, "T": "2017-12-11T06:55:00", "BV": 0.40559627}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.17e-05, "C": 5.233e-05, "V": 1115.23965092, "T": "2017-12-11T07:00:00", "BV": 0.05811913}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 822.48824309, "T": "2017-12-11T07:05:00", "BV": 0.04253475}, {"O": 5.215e-05, "H": 5.237e-05, "L": 5.177e-05, "C": 5.229e-05, "V": 1630.10326608, "T": "2017-12-11T07:10:00", "BV": 0.08523758}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 40.17791798, "T": "2017-12-11T07:15:00", "BV": 0.00209062}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 210.35750781, "T": "2017-12-11T07:20:00", "BV": 0.01091755}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 5151.24974587, "T": "2017-12-11T07:25:00", "BV": 0.26695769}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 4983.38185968, "T": "2017-12-11T07:30:00", "BV": 0.25762052}, {"O": 5.144e-05, "H": 5.194e-05, "L": 5.114e-05, "C": 5.194e-05, "V": 933.83167528, "T": "2017-12-11T07:40:00", "BV": 0.04816958}, {"O": 5.188e-05, "H": 5.193e-05, "L": 5.176e-05, "C": 5.193e-05, "V": 1025.84374893, "T": "2017-12-11T07:45:00", "BV": 0.05322297}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.089e-05, "C": 5.091e-05, "V": 8617.14000296, "T": "2017-12-11T07:50:00", "BV": 0.44193436}, {"O": 5.085e-05, "H": 5.12e-05, "L": 5.062e-05, "C": 5.119e-05, "V": 17938.77967772, "T": "2017-12-11T07:55:00", "BV": 0.91435459}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 4188.6210668, "T": "2017-12-11T08:00:00", "BV": 0.2140143}, {"O": 5.089e-05, "H": 5.178e-05, "L": 5.075e-05, "C": 5.178e-05, "V": 17721.73621095, "T": "2017-12-11T08:05:00", "BV": 0.90955111}, {"O": 5.196e-05, "H": 5.221e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 14967.42560606, "T": "2017-12-11T08:10:00", "BV": 0.77916332}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 687.20416864, "T": "2017-12-11T08:15:00", "BV": 0.03540592}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 2839.39340279, "T": "2017-12-11T08:20:00", "BV": 0.14627341}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 1902.54842355, "T": "2017-12-11T08:25:00", "BV": 0.09808336}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3119.21710172, "T": "2017-12-11T08:30:00", "BV": 0.16095159}, {"O": 5.158e-05, "H": 5.171e-05, "L": 5.158e-05, "C": 5.171e-05, "V": 4782.64601388, "T": "2017-12-11T08:35:00", "BV": 0.24679561}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 978.170073, "T": "2017-12-11T08:40:00", "BV": 0.05059093}, {"O": 5.173e-05, "H": 5.201e-05, "L": 5.172e-05, "C": 5.199e-05, "V": 5542.67524172, "T": "2017-12-11T08:50:00", "BV": 0.28806687}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1157.2980055, "T": "2017-12-11T08:55:00", "BV": 0.0596144}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10001.78511598, "T": "2017-12-11T09:00:00", "BV": 0.5196008}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 1407.05165432, "T": "2017-12-11T09:05:00", "BV": 0.07249713}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 4669.26436815, "T": "2017-12-11T09:10:00", "BV": 0.23849638}, {"O": 5.102e-05, "H": 5.194e-05, "L": 5.075e-05, "C": 5.114e-05, "V": 22613.22102605, "T": "2017-12-11T09:15:00", "BV": 1.14899595}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.104e-05, "C": 5.15e-05, "V": 9584.08236089, "T": "2017-12-11T09:20:00", "BV": 0.49111521}, {"O": 5.15e-05, "H": 5.234e-05, "L": 5.15e-05, "C": 5.196e-05, "V": 24399.89979916, "T": "2017-12-11T09:25:00", "BV": 1.27203769}, {"O": 5.196e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.259e-05, "V": 11160.3947436, "T": "2017-12-11T09:30:00", "BV": 0.58492729}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 3599.64278803, "T": "2017-12-11T09:35:00", "BV": 0.18727159}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 458.96415583, "T": "2017-12-11T09:40:00", "BV": 0.02367066}, {"O": 5.128e-05, "H": 5.238e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 4874.17641076, "T": "2017-12-11T09:45:00", "BV": 0.24928621}, {"O": 5.133e-05, "H": 5.149e-05, "L": 5.123e-05, "C": 5.131e-05, "V": 4904.2718682, "T": "2017-12-11T09:50:00", "BV": 0.25137136}, {"O": 5.131e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.149e-05, "V": 15434.71239678, "T": "2017-12-11T09:55:00", "BV": 0.78906472}, {"O": 5.133e-05, "H": 5.149e-05, "L": 5.106e-05, "C": 5.149e-05, "V": 4979.71610344, "T": "2017-12-11T10:00:00", "BV": 0.25549964}, {"O": 5.15e-05, "H": 5.254e-05, "L": 5.149e-05, "C": 5.19e-05, "V": 15710.6872672, "T": "2017-12-11T10:05:00", "BV": 0.81625196}, {"O": 5.185e-05, "H": 5.201e-05, "L": 5.137e-05, "C": 5.201e-05, "V": 6049.39553372, "T": "2017-12-11T10:10:00", "BV": 0.31168358}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1400.0, "T": "2017-12-11T10:15:00", "BV": 0.07279996}, {"O": 5.197e-05, "H": 5.276e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 9766.14593945, "T": "2017-12-11T10:20:00", "BV": 0.51338465}, {"O": 5.278e-05, "H": 5.324e-05, "L": 5.27e-05, "C": 5.324e-05, "V": 19986.46245414, "T": "2017-12-11T10:25:00", "BV": 1.05910447}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 3104.37370404, "T": "2017-12-11T10:30:00", "BV": 0.16320696}, {"O": 5.178e-05, "H": 5.223e-05, "L": 5.165e-05, "C": 5.223e-05, "V": 3543.52496938, "T": "2017-12-11T10:35:00", "BV": 0.18469106}, {"O": 5.223e-05, "H": 5.284e-05, "L": 5.196e-05, "C": 5.25e-05, "V": 6087.41630609, "T": "2017-12-11T10:40:00", "BV": 0.31903918}, {"O": 5.25e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.317e-05, "V": 11766.01660458, "T": "2017-12-11T10:45:00", "BV": 0.62424915}, {"O": 5.283e-05, "H": 5.375e-05, "L": 5.25e-05, "C": 5.372e-05, "V": 41344.30023897, "T": "2017-12-11T10:50:00", "BV": 2.20436688}, {"O": 5.373e-05, "H": 5.39e-05, "L": 5.303e-05, "C": 5.346e-05, "V": 20614.84940938, "T": "2017-12-11T10:55:00", "BV": 1.10455553}, {"O": 5.346e-05, "H": 5.374e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13383.02414321, "T": "2017-12-11T11:00:00", "BV": 0.71577472}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.299e-05, "V": 2693.59858824, "T": "2017-12-11T11:05:00", "BV": 0.14273114}, {"O": 5.299e-05, "H": 5.35e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 3380.25464834, "T": "2017-12-11T11:10:00", "BV": 0.17922511}, {"O": 5.328e-05, "H": 5.379e-05, "L": 5.293e-05, "C": 5.37e-05, "V": 10711.78309744, "T": "2017-12-11T11:15:00", "BV": 0.5743995}, {"O": 5.293e-05, "H": 5.368e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 2115.55939243, "T": "2017-12-11T11:20:00", "BV": 0.11232459}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.286e-05, "C": 5.31e-05, "V": 2785.71848066, "T": "2017-12-11T11:25:00", "BV": 0.14762336}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 23737.16209715, "T": "2017-12-11T11:30:00", "BV": 1.25356599}, {"O": 5.32e-05, "H": 5.348e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 4158.86947812, "T": "2017-12-11T11:35:00", "BV": 0.21994136}, {"O": 5.257e-05, "H": 5.34e-05, "L": 5.257e-05, "C": 5.331e-05, "V": 6081.82097914, "T": "2017-12-11T11:40:00", "BV": 0.32409722}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.268e-05, "C": 5.333e-05, "V": 3944.67230121, "T": "2017-12-11T11:45:00", "BV": 0.20862064}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 14238.58860997, "T": "2017-12-11T11:50:00", "BV": 0.75530572}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.28e-05, "C": 5.287e-05, "V": 3442.44784513, "T": "2017-12-11T11:55:00", "BV": 0.18194266}, {"O": 5.3e-05, "H": 5.327e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 3180.71436943, "T": "2017-12-11T12:00:00", "BV": 0.1688601}, {"O": 5.305e-05, "H": 5.524e-05, "L": 5.305e-05, "C": 5.487e-05, "V": 78087.61633798, "T": "2017-12-11T12:05:00", "BV": 4.23265526}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.313e-05, "C": 5.382e-05, "V": 41562.01433874, "T": "2017-12-11T12:10:00", "BV": 2.24816301}, {"O": 5.382e-05, "H": 5.418e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 33929.75595826, "T": "2017-12-11T12:15:00", "BV": 1.81135223}, {"O": 5.299e-05, "H": 5.379e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 13821.14047481, "T": "2017-12-11T12:20:00", "BV": 0.73516069}, {"O": 5.288e-05, "H": 5.364e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 6797.21876951, "T": "2017-12-11T12:25:00", "BV": 0.36231216}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.3e-05, "C": 5.332e-05, "V": 308.66715741, "T": "2017-12-11T12:30:00", "BV": 0.01639025}, {"O": 5.332e-05, "H": 5.366e-05, "L": 5.332e-05, "C": 5.366e-05, "V": 14617.529302, "T": "2017-12-11T12:35:00", "BV": 0.78020611}, {"O": 5.366e-05, "H": 5.377e-05, "L": 5.248e-05, "C": 5.262e-05, "V": 45382.97446422, "T": "2017-12-11T12:40:00", "BV": 2.39826704}, {"O": 5.301e-05, "H": 5.407e-05, "L": 5.207e-05, "C": 5.251e-05, "V": 14151.0621394, "T": "2017-12-11T12:45:00", "BV": 0.74854935}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.287e-05, "C": 5.367e-05, "V": 1065.49945796, "T": "2017-12-11T12:50:00", "BV": 0.05683142}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 1997.50143244, "T": "2017-12-11T12:55:00", "BV": 0.10468268}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.276e-05, "C": 5.3e-05, "V": 5265.01849782, "T": "2017-12-11T13:00:00", "BV": 0.27832689}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2299.28002393, "T": "2017-12-11T13:05:00", "BV": 0.12185653}, {"O": 5.258e-05, "H": 5.29e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 3118.9504787, "T": "2017-12-11T13:10:00", "BV": 0.16477332}, {"O": 5.258e-05, "H": 5.302e-05, "L": 5.258e-05, "C": 5.302e-05, "V": 2700.10049194, "T": "2017-12-11T13:15:00", "BV": 0.14296734}, {"O": 5.236e-05, "H": 5.304e-05, "L": 5.234e-05, "C": 5.3e-05, "V": 14380.4015991, "T": "2017-12-11T13:20:00", "BV": 0.75364987}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 364.22808323, "T": "2017-12-11T13:25:00", "BV": 0.01930408}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.273e-05, "C": 5.288e-05, "V": 8111.04218618, "T": "2017-12-11T13:30:00", "BV": 0.42834406}, {"O": 5.304e-05, "H": 5.341e-05, "L": 5.288e-05, "C": 5.308e-05, "V": 9385.64879393, "T": "2017-12-11T13:35:00", "BV": 0.49799566}, {"O": 5.341e-05, "H": 5.395e-05, "L": 5.341e-05, "C": 5.395e-05, "V": 3221.70811726, "T": "2017-12-11T13:40:00", "BV": 0.17262006}, {"O": 5.405e-05, "H": 5.472e-05, "L": 5.395e-05, "C": 5.447e-05, "V": 35295.54696304, "T": "2017-12-11T13:45:00", "BV": 1.92326996}, {"O": 5.464e-05, "H": 5.472e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 5887.79190003, "T": "2017-12-11T13:50:00", "BV": 0.32049891}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1629.69231513, "T": "2017-12-11T13:55:00", "BV": 0.08773779}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1315.97423903, "T": "2017-12-11T14:00:00", "BV": 0.07076337}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.339e-05, "C": 5.352e-05, "V": 3716.83961568, "T": "2017-12-11T14:05:00", "BV": 0.19901071}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.338e-05, "V": 1757.59666032, "T": "2017-12-11T14:10:00", "BV": 0.09386165}, {"O": 5.386e-05, "H": 5.392e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 14559.05435988, "T": "2017-12-11T14:20:00", "BV": 0.78112021}, {"O": 5.379e-05, "H": 5.391e-05, "L": 5.333e-05, "C": 5.391e-05, "V": 365.14040317, "T": "2017-12-11T14:25:00", "BV": 0.01960043}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.343e-05, "C": 5.346e-05, "V": 1345.71121296, "T": "2017-12-11T14:30:00", "BV": 0.07203197}, {"O": 5.351e-05, "H": 5.468e-05, "L": 5.351e-05, "C": 5.414e-05, "V": 9734.92217185, "T": "2017-12-11T14:35:00", "BV": 0.52629704}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 5913.28674123, "T": "2017-12-11T14:40:00", "BV": 0.31660568}, {"O": 5.326e-05, "H": 5.351e-05, "L": 5.311e-05, "C": 5.351e-05, "V": 7600.78083005, "T": "2017-12-11T14:45:00", "BV": 0.40405603}, {"O": 5.337e-05, "H": 5.364e-05, "L": 5.248e-05, "C": 5.326e-05, "V": 32124.8672646, "T": "2017-12-11T14:50:00", "BV": 1.71054083}, {"O": 5.351e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 2756.91531296, "T": "2017-12-11T14:55:00", "BV": 0.14783773}, {"O": 5.381e-05, "H": 5.449e-05, "L": 5.326e-05, "C": 5.413e-05, "V": 36382.28147843, "T": "2017-12-11T15:00:00", "BV": 1.97096571}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 1931.88881625, "T": "2017-12-11T15:05:00", "BV": 0.10505205}, {"O": 5.427e-05, "H": 5.567e-05, "L": 5.427e-05, "C": 5.567e-05, "V": 14249.78600088, "T": "2017-12-11T15:10:00", "BV": 0.78612207}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 2154.59000375, "T": "2017-12-11T15:15:00", "BV": 0.11891063}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 5217.68524023, "T": "2017-12-11T15:20:00", "BV": 0.28612398}, {"O": 5.511e-05, "H": 5.585e-05, "L": 5.48e-05, "C": 5.578e-05, "V": 18333.73162662, "T": "2017-12-11T15:25:00", "BV": 1.01732949}, {"O": 5.569e-05, "H": 5.588e-05, "L": 5.518e-05, "C": 5.523e-05, "V": 10118.56525237, "T": "2017-12-11T15:30:00", "BV": 0.56422392}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 1733.28987235, "T": "2017-12-11T15:35:00", "BV": 0.09570887}, {"O": 5.516e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 580.22676558, "T": "2017-12-11T15:40:00", "BV": 0.03203374}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.405e-05, "C": 5.408e-05, "V": 7936.68330831, "T": "2017-12-11T15:45:00", "BV": 0.43305901}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 3324.34779792, "T": "2017-12-11T15:50:00", "BV": 0.17954737}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 303.05187084, "T": "2017-12-11T15:55:00", "BV": 0.01645125}, {"O": 5.417e-05, "H": 5.443e-05, "L": 5.417e-05, "C": 5.443e-05, "V": 334.16701056, "T": "2017-12-11T16:00:00", "BV": 0.01818081}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 465.32279837, "T": "2017-12-11T16:05:00", "BV": 0.02527306}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 3288.36027142, "T": "2017-12-11T16:10:00", "BV": 0.17817806}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.426e-05, "V": 2029.13328613, "T": "2017-12-11T16:15:00", "BV": 0.1100774}, {"O": 5.428e-05, "H": 5.472e-05, "L": 5.428e-05, "C": 5.472e-05, "V": 1397.94048321, "T": "2017-12-11T16:20:00", "BV": 0.07614588}, {"O": 5.475e-05, "H": 5.485e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 4779.74810023, "T": "2017-12-11T16:25:00", "BV": 0.26203739}, {"O": 5.472e-05, "H": 5.498e-05, "L": 5.428e-05, "C": 5.49e-05, "V": 2230.14341992, "T": "2017-12-11T16:30:00", "BV": 0.12147797}, {"O": 5.442e-05, "H": 5.512e-05, "L": 5.442e-05, "C": 5.489e-05, "V": 2560.03195053, "T": "2017-12-11T16:35:00", "BV": 0.14072547}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 684.52425034, "T": "2017-12-11T16:40:00", "BV": 0.03757043}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 2907.13977932, "T": "2017-12-11T16:45:00", "BV": 0.15953066}, {"O": 5.489e-05, "H": 5.589e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 13587.92206496, "T": "2017-12-11T16:50:00", "BV": 0.74736203}, {"O": 5.492e-05, "H": 5.575e-05, "L": 5.492e-05, "C": 5.575e-05, "V": 1154.51333962, "T": "2017-12-11T16:55:00", "BV": 0.06365231}, {"O": 5.539e-05, "H": 5.591e-05, "L": 5.492e-05, "C": 5.513e-05, "V": 2790.68643508, "T": "2017-12-11T17:00:00", "BV": 0.15372971}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 81.37936654, "T": "2017-12-11T17:05:00", "BV": 0.00447177}, {"O": 5.513e-05, "H": 5.576e-05, "L": 5.482e-05, "C": 5.494e-05, "V": 2516.90016855, "T": "2017-12-11T17:10:00", "BV": 0.13896542}, {"O": 5.498e-05, "H": 5.55e-05, "L": 5.481e-05, "C": 5.55e-05, "V": 6575.24466838, "T": "2017-12-11T17:15:00", "BV": 0.36173165}, {"O": 5.546e-05, "H": 5.55e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 5487.75838143, "T": "2017-12-11T17:20:00", "BV": 0.30330054}, {"O": 5.497e-05, "H": 5.534e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 9206.85623709, "T": "2017-12-11T17:25:00", "BV": 0.50631098}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 5146.97068655, "T": "2017-12-11T17:30:00", "BV": 0.28440526}, {"O": 5.517e-05, "H": 5.578e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 1339.96739148, "T": "2017-12-11T17:35:00", "BV": 0.07464039}, {"O": 5.525e-05, "H": 5.566e-05, "L": 5.516e-05, "C": 5.566e-05, "V": 1269.35055128, "T": "2017-12-11T17:40:00", "BV": 0.07027334}, {"O": 5.518e-05, "H": 5.549e-05, "L": 5.516e-05, "C": 5.549e-05, "V": 1654.36878503, "T": "2017-12-11T17:45:00", "BV": 0.09126725}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 243.34267026, "T": "2017-12-11T17:50:00", "BV": 0.0134981}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 803.81686651, "T": "2017-12-11T18:00:00", "BV": 0.04430776}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 1660.82726397, "T": "2017-12-11T18:05:00", "BV": 0.09188057}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 1384.12772243, "T": "2017-12-11T18:10:00", "BV": 0.0765792}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1559.4664488, "T": "2017-12-11T18:15:00", "BV": 0.08617792}, {"O": 5.492e-05, "H": 5.533e-05, "L": 5.492e-05, "C": 5.533e-05, "V": 3546.3955899, "T": "2017-12-11T18:20:00", "BV": 0.19618441}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 9.56285325, "T": "2017-12-11T18:25:00", "BV": 0.00052911}, {"O": 5.533e-05, "H": 5.54e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 2216.95478579, "T": "2017-12-11T18:30:00", "BV": 0.1227563}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 821.54380166, "T": "2017-12-11T18:35:00", "BV": 0.04529227}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.502e-05, "C": 5.513e-05, "V": 5643.90850499, "T": "2017-12-11T18:40:00", "BV": 0.31091882}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 3775.35447973, "T": "2017-12-11T18:45:00", "BV": 0.20806548}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1724.03466442, "T": "2017-12-11T18:50:00", "BV": 0.09513797}, {"O": 5.512e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 2307.25235919, "T": "2017-12-11T19:00:00", "BV": 0.12733742}, {"O": 5.521e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2351.48995132, "T": "2017-12-11T19:05:00", "BV": 0.12984079}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 835.33386078, "T": "2017-12-11T19:10:00", "BV": 0.04607547}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 325.75446863, "T": "2017-12-11T19:15:00", "BV": 0.01796535}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.493e-05, "C": 5.529e-05, "V": 9556.71755555, "T": "2017-12-11T19:20:00", "BV": 0.52647497}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2849.30008995, "T": "2017-12-11T19:25:00", "BV": 0.15745201}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3354.39877336, "T": "2017-12-11T19:30:00", "BV": 0.18417659}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 20696.38751446, "T": "2017-12-11T19:35:00", "BV": 1.13608193}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 21956.90008492, "T": "2017-12-11T19:40:00", "BV": 1.20521413}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 23094.06420702, "T": "2017-12-11T19:45:00", "BV": 1.26471561}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 24344.25489098, "T": "2017-12-11T19:50:00", "BV": 1.31948489}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 1376.28860836, "T": "2017-12-11T19:55:00", "BV": 0.07425562}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.314e-05, "C": 5.325e-05, "V": 4401.2406051, "T": "2017-12-11T20:00:00", "BV": 0.2363977}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14804.96367619, "T": "2017-12-11T20:05:00", "BV": 0.78538422}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 3741.46334067, "T": "2017-12-11T20:10:00", "BV": 0.19754952}, {"O": 5.28e-05, "H": 5.326e-05, "L": 5.262e-05, "C": 5.32e-05, "V": 1790.05076245, "T": "2017-12-11T20:15:00", "BV": 0.09479247}, {"O": 5.263e-05, "H": 5.32e-05, "L": 5.22e-05, "C": 5.32e-05, "V": 16047.86768221, "T": "2017-12-11T20:20:00", "BV": 0.84859505}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 7811.84882989, "T": "2017-12-11T20:25:00", "BV": 0.40739509}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 817.69619464, "T": "2017-12-11T20:30:00", "BV": 0.04255587}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 12340.5094342, "T": "2017-12-11T20:35:00", "BV": 0.64200089}, {"O": 5.201e-05, "H": 5.257e-05, "L": 5.201e-05, "C": 5.257e-05, "V": 1189.32485491, "T": "2017-12-11T20:40:00", "BV": 0.06215137}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.231e-05, "C": 5.261e-05, "V": 2422.43125062, "T": "2017-12-11T20:45:00", "BV": 0.12740455}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 12214.66237884, "T": "2017-12-11T20:50:00", "BV": 0.63678533}, {"O": 5.212e-05, "H": 5.299e-05, "L": 5.183e-05, "C": 5.299e-05, "V": 12096.63364686, "T": "2017-12-11T20:55:00", "BV": 0.63269396}, {"O": 5.25e-05, "H": 5.404e-05, "L": 5.25e-05, "C": 5.404e-05, "V": 19514.76240713, "T": "2017-12-11T21:00:00", "BV": 1.04207053}, {"O": 5.404e-05, "H": 5.458e-05, "L": 5.404e-05, "C": 5.441e-05, "V": 2941.50936085, "T": "2017-12-11T21:05:00", "BV": 0.15964525}, {"O": 5.441e-05, "H": 5.458e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 9373.50816619, "T": "2017-12-11T21:10:00", "BV": 0.51005456}, {"O": 5.441e-05, "H": 5.458e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 3549.74688862, "T": "2017-12-11T21:15:00", "BV": 0.19318434}, {"O": 5.458e-05, "H": 5.463e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 1561.10114299, "T": "2017-12-11T21:20:00", "BV": 0.08505817}, {"O": 5.445e-05, "H": 5.477e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 10429.30619548, "T": "2017-12-11T21:25:00", "BV": 0.56778096}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.329e-05, "C": 5.358e-05, "V": 10220.01656571, "T": "2017-12-11T21:30:00", "BV": 0.553506}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 2483.454419, "T": "2017-12-11T21:35:00", "BV": 0.13190338}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 1126.76483712, "T": "2017-12-11T21:40:00", "BV": 0.05976603}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7067.36225604, "T": "2017-12-11T21:45:00", "BV": 0.37468827}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.296e-05, "V": 1541.08520702, "T": "2017-12-11T21:50:00", "BV": 0.08160003}, {"O": 5.296e-05, "H": 5.31e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 2834.27018008, "T": "2017-12-11T21:55:00", "BV": 0.15018614}, {"O": 5.321e-05, "H": 5.369e-05, "L": 5.321e-05, "C": 5.369e-05, "V": 286.2028428, "T": "2017-12-11T22:00:00", "BV": 0.01525301}, {"O": 5.368e-05, "H": 5.425e-05, "L": 5.336e-05, "C": 5.425e-05, "V": 8606.13767619, "T": "2017-12-11T22:05:00", "BV": 0.46420723}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.33e-05, "C": 5.419e-05, "V": 4765.1589295, "T": "2017-12-11T22:10:00", "BV": 0.25727634}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 99.78781198, "T": "2017-12-11T22:15:00", "BV": 0.00538621}, {"O": 5.351e-05, "H": 5.478e-05, "L": 5.351e-05, "C": 5.442e-05, "V": 17992.12376241, "T": "2017-12-11T22:20:00", "BV": 0.97579739}, {"O": 5.441e-05, "H": 5.54e-05, "L": 5.441e-05, "C": 5.54e-05, "V": 3802.32620991, "T": "2017-12-11T22:25:00", "BV": 0.20946875}, {"O": 5.54e-05, "H": 5.577e-05, "L": 5.463e-05, "C": 5.547e-05, "V": 21013.45470018, "T": "2017-12-11T22:30:00", "BV": 1.16491652}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 24875.3477238, "T": "2017-12-11T22:35:00", "BV": 1.37469625}, {"O": 5.5e-05, "H": 5.527e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 5055.485372, "T": "2017-12-11T22:40:00", "BV": 0.27863735}, {"O": 5.453e-05, "H": 5.497e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 589.03465669, "T": "2017-12-11T22:45:00", "BV": 0.03212397}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 335.9691496, "T": "2017-12-11T22:50:00", "BV": 0.01839816}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.315e-05, "C": 5.395e-05, "V": 10565.27961363, "T": "2017-12-11T22:55:00", "BV": 0.5689052}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.347e-05, "C": 5.379e-05, "V": 576.02858376, "T": "2017-12-11T23:00:00", "BV": 0.03102411}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 766.59155235, "T": "2017-12-11T23:05:00", "BV": 0.04122706}, {"O": 5.331e-05, "H": 5.415e-05, "L": 5.331e-05, "C": 5.374e-05, "V": 4656.19112831, "T": "2017-12-11T23:10:00", "BV": 0.24920827}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6049.72532356, "T": "2017-12-11T23:15:00", "BV": 0.3229575}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.33e-05, "V": 8341.02849256, "T": "2017-12-11T23:20:00", "BV": 0.44431873}, {"O": 5.313e-05, "H": 5.486e-05, "L": 5.313e-05, "C": 5.41e-05, "V": 6089.50694454, "T": "2017-12-11T23:25:00", "BV": 0.32721841}, {"O": 5.45e-05, "H": 5.46e-05, "L": 5.411e-05, "C": 5.412e-05, "V": 2100.42712119, "T": "2017-12-11T23:30:00", "BV": 0.11459895}, {"O": 5.426e-05, "H": 5.488e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 953.7442556, "T": "2017-12-11T23:35:00", "BV": 0.0520092}, {"O": 5.463e-05, "H": 5.5e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 14215.54595258, "T": "2017-12-11T23:40:00", "BV": 0.77883558}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.464e-05, "C": 5.5e-05, "V": 7397.42702186, "T": "2017-12-11T23:45:00", "BV": 0.40680932}, {"O": 5.5e-05, "H": 5.535e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 944.8441491, "T": "2017-12-11T23:50:00", "BV": 0.05214141}, {"O": 5.5e-05, "H": 5.534e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 9561.99433301, "T": "2017-12-11T23:55:00", "BV": 0.52827125}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 9529.5718141, "T": "2017-12-12T00:00:00", "BV": 0.51324886}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.326e-05, "C": 5.331e-05, "V": 3136.77828271, "T": "2017-12-12T00:05:00", "BV": 0.16912796}, {"O": 5.333e-05, "H": 5.334e-05, "L": 5.317e-05, "C": 5.332e-05, "V": 4540.01864624, "T": "2017-12-12T00:10:00", "BV": 0.24183464}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 671.24918248, "T": "2017-12-12T00:15:00", "BV": 0.03582936}, {"O": 5.333e-05, "H": 5.392e-05, "L": 5.333e-05, "C": 5.346e-05, "V": 2170.89189829, "T": "2017-12-12T00:20:00", "BV": 0.11673343}, {"O": 5.4e-05, "H": 5.411e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 208.31994854, "T": "2017-12-12T00:25:00", "BV": 0.01122058}, {"O": 5.36e-05, "H": 5.432e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 1786.796483, "T": "2017-12-12T00:30:00", "BV": 0.09644313}, {"O": 5.35e-05, "H": 5.441e-05, "L": 5.35e-05, "C": 5.441e-05, "V": 6605.65382285, "T": "2017-12-12T00:35:00", "BV": 0.35829436}, {"O": 5.361e-05, "H": 5.386e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10179.63704258, "T": "2017-12-12T00:40:00", "BV": 0.5455939}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2084.87146339, "T": "2017-12-12T00:45:00", "BV": 0.11154369}, {"O": 5.368e-05, "H": 5.445e-05, "L": 5.368e-05, "C": 5.386e-05, "V": 6176.88498511, "T": "2017-12-12T00:50:00", "BV": 0.33165837}, {"O": 5.386e-05, "H": 5.393e-05, "L": 5.362e-05, "C": 5.393e-05, "V": 1556.58555109, "T": "2017-12-12T00:55:00", "BV": 0.0838852}, {"O": 5.401e-05, "H": 5.453e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 10058.29850852, "T": "2017-12-12T01:00:00", "BV": 0.54611217}, {"O": 5.407e-05, "H": 5.408e-05, "L": 5.407e-05, "C": 5.408e-05, "V": 5943.81641704, "T": "2017-12-12T01:05:00", "BV": 0.32144083}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5465.74767834, "T": "2017-12-12T01:10:00", "BV": 0.29548381}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6836.1113142, "T": "2017-12-12T01:15:00", "BV": 0.36915644}, {"O": 5.355e-05, "H": 5.653e-05, "L": 5.316e-05, "C": 5.606e-05, "V": 93761.00051278, "T": "2017-12-12T01:20:00", "BV": 5.17872424}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.422e-05, "C": 5.478e-05, "V": 20473.98855089, "T": "2017-12-12T01:25:00", "BV": 1.13079148}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.427e-05, "C": 5.463e-05, "V": 4384.36951309, "T": "2017-12-12T01:30:00", "BV": 0.23950675}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.477e-05, "C": 5.482e-05, "V": 7316.93398645, "T": "2017-12-12T01:35:00", "BV": 0.401397}, {"O": 5.484e-05, "H": 5.551e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 8271.04098793, "T": "2017-12-12T01:40:00", "BV": 0.45390439}, {"O": 5.484e-05, "H": 5.668e-05, "L": 5.484e-05, "C": 5.545e-05, "V": 21078.4426023, "T": "2017-12-12T01:45:00", "BV": 1.17849139}, {"O": 5.556e-05, "H": 5.626e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 1357.50674475, "T": "2017-12-12T01:50:00", "BV": 0.07526567}, {"O": 5.539e-05, "H": 5.583e-05, "L": 5.521e-05, "C": 5.583e-05, "V": 7271.06812526, "T": "2017-12-12T01:55:00", "BV": 0.40517343}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.581e-05, "V": 5304.40317006, "T": "2017-12-12T02:00:00", "BV": 0.29561028}, {"O": 5.581e-05, "H": 5.632e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 10361.88700924, "T": "2017-12-12T02:05:00", "BV": 0.58240395}, {"O": 5.573e-05, "H": 5.754e-05, "L": 5.573e-05, "C": 5.75e-05, "V": 38837.55666163, "T": "2017-12-12T02:10:00", "BV": 2.21174836}, {"O": 5.75e-05, "H": 5.803e-05, "L": 5.748e-05, "C": 5.803e-05, "V": 31839.94526124, "T": "2017-12-12T02:15:00", "BV": 1.83762242}, {"O": 5.766e-05, "H": 5.81e-05, "L": 5.663e-05, "C": 5.705e-05, "V": 15204.87291461, "T": "2017-12-12T02:20:00", "BV": 0.87635906}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 7681.42842706, "T": "2017-12-12T02:25:00", "BV": 0.43855206}, {"O": 5.7e-05, "H": 5.711e-05, "L": 5.659e-05, "C": 5.711e-05, "V": 7597.48113633, "T": "2017-12-12T02:30:00", "BV": 0.4327633}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 8488.90205078, "T": "2017-12-12T02:35:00", "BV": 0.48103234}, {"O": 5.659e-05, "H": 5.711e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 13287.14798514, "T": "2017-12-12T02:40:00", "BV": 0.75289674}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 18159.81607616, "T": "2017-12-12T02:45:00", "BV": 1.00952684}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.53e-05, "C": 5.547e-05, "V": 15281.56257328, "T": "2017-12-12T02:50:00", "BV": 0.84710816}, {"O": 5.547e-05, "H": 5.579e-05, "L": 5.547e-05, "C": 5.578e-05, "V": 5076.47395451, "T": "2017-12-12T02:55:00", "BV": 0.28218452}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.5e-05, "C": 5.583e-05, "V": 11299.44933322, "T": "2017-12-12T03:00:00", "BV": 0.62588085}, {"O": 5.581e-05, "H": 5.583e-05, "L": 5.5e-05, "C": 5.583e-05, "V": 7632.08214033, "T": "2017-12-12T03:05:00", "BV": 0.4247917}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 3152.78204375, "T": "2017-12-12T03:10:00", "BV": 0.17491353}, {"O": 5.495e-05, "H": 5.549e-05, "L": 5.451e-05, "C": 5.53e-05, "V": 8427.51971002, "T": "2017-12-12T03:15:00", "BV": 0.46165966}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.502e-05, "C": 5.535e-05, "V": 3815.60809155, "T": "2017-12-12T03:20:00", "BV": 0.21183197}, {"O": 5.535e-05, "H": 5.586e-05, "L": 5.535e-05, "C": 5.586e-05, "V": 4118.10608618, "T": "2017-12-12T03:25:00", "BV": 0.22835632}, {"O": 5.54e-05, "H": 5.6e-05, "L": 5.54e-05, "C": 5.6e-05, "V": 1394.8171622, "T": "2017-12-12T03:30:00", "BV": 0.07737255}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1234.08367165, "T": "2017-12-12T03:35:00", "BV": 0.06837351}, {"O": 5.541e-05, "H": 5.59e-05, "L": 5.54e-05, "C": 5.589e-05, "V": 6023.41962301, "T": "2017-12-12T03:40:00", "BV": 0.33608768}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.567e-05, "V": 1234.21300395, "T": "2017-12-12T03:45:00", "BV": 0.06868066}, {"O": 5.574e-05, "H": 5.623e-05, "L": 5.574e-05, "C": 5.619e-05, "V": 9160.03190799, "T": "2017-12-12T03:50:00", "BV": 0.51463363}, {"O": 5.615e-05, "H": 5.73e-05, "L": 5.615e-05, "C": 5.708e-05, "V": 2071.64565686, "T": "2017-12-12T03:55:00", "BV": 0.11802887}, {"O": 5.709e-05, "H": 5.73e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 3670.49892169, "T": "2017-12-12T04:00:00", "BV": 0.20888308}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.631e-05, "C": 5.667e-05, "V": 4127.86272749, "T": "2017-12-12T04:05:00", "BV": 0.23257389}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 5087.74557364, "T": "2017-12-12T04:10:00", "BV": 0.28844702}, {"O": 5.67e-05, "H": 5.766e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 4976.43843369, "T": "2017-12-12T04:15:00", "BV": 0.28325239}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 3495.1037164, "T": "2017-12-12T04:20:00", "BV": 0.19769293}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 7191.87611213, "T": "2017-12-12T04:25:00", "BV": 0.40342406}, {"O": 5.62e-05, "H": 5.694e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7036.86003062, "T": "2017-12-12T04:30:00", "BV": 0.39839981}, {"O": 5.606e-05, "H": 5.702e-05, "L": 5.606e-05, "C": 5.686e-05, "V": 13479.49869027, "T": "2017-12-12T04:35:00", "BV": 0.76718471}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.69e-05, "V": 4544.15597632, "T": "2017-12-12T04:40:00", "BV": 0.25826659}, {"O": 5.69e-05, "H": 5.72e-05, "L": 5.637e-05, "C": 5.72e-05, "V": 1563.940114, "T": "2017-12-12T04:45:00", "BV": 0.08846465}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.556e-05, "C": 5.652e-05, "V": 1392.57210501, "T": "2017-12-12T04:50:00", "BV": 0.07779578}, {"O": 5.572e-05, "H": 5.648e-05, "L": 5.572e-05, "C": 5.637e-05, "V": 301.88007355, "T": "2017-12-12T04:55:00", "BV": 0.01701274}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 934.39740681, "T": "2017-12-12T05:00:00", "BV": 0.05228699}, {"O": 5.573e-05, "H": 5.625e-05, "L": 5.573e-05, "C": 5.619e-05, "V": 5281.5078306, "T": "2017-12-12T05:05:00", "BV": 0.2964419}, {"O": 5.585e-05, "H": 5.615e-05, "L": 5.585e-05, "C": 5.615e-05, "V": 752.90403099, "T": "2017-12-12T05:10:00", "BV": 0.04207734}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 2651.55547045, "T": "2017-12-12T05:15:00", "BV": 0.14822992}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 5641.29252947, "T": "2017-12-12T05:20:00", "BV": 0.31612639}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 1340.13315786, "T": "2017-12-12T05:25:00", "BV": 0.07461885}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.579e-05, "C": 5.607e-05, "V": 3891.4580644, "T": "2017-12-12T05:30:00", "BV": 0.21819527}, {"O": 5.588e-05, "H": 5.607e-05, "L": 5.588e-05, "C": 5.607e-05, "V": 5639.54806826, "T": "2017-12-12T05:35:00", "BV": 0.31600239}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 3722.10833115, "T": "2017-12-12T05:40:00", "BV": 0.20728556}, {"O": 5.551e-05, "H": 5.597e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 11781.64227319, "T": "2017-12-12T05:45:00", "BV": 0.65412348}, {"O": 5.573e-05, "H": 5.599e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 4777.17577359, "T": "2017-12-12T05:50:00", "BV": 0.26594152}, {"O": 5.535e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.549e-05, "V": 2879.31325837, "T": "2017-12-12T05:55:00", "BV": 0.15980634}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 3365.99600724, "T": "2017-12-12T06:00:00", "BV": 0.18706725}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 470.69809775, "T": "2017-12-12T06:05:00", "BV": 0.02610129}, {"O": 5.521e-05, "H": 5.59e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 3701.00297798, "T": "2017-12-12T06:10:00", "BV": 0.20593294}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 1709.61351943, "T": "2017-12-12T06:15:00", "BV": 0.09449057}, {"O": 5.52e-05, "H": 5.586e-05, "L": 5.52e-05, "C": 5.586e-05, "V": 961.88384442, "T": "2017-12-12T06:20:00", "BV": 0.05330677}, {"O": 5.586e-05, "H": 5.588e-05, "L": 5.521e-05, "C": 5.584e-05, "V": 9513.16580479, "T": "2017-12-12T06:25:00", "BV": 0.52742822}, {"O": 5.581e-05, "H": 5.588e-05, "L": 5.581e-05, "C": 5.585e-05, "V": 987.47809545, "T": "2017-12-12T06:30:00", "BV": 0.05514188}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 912.63334808, "T": "2017-12-12T06:35:00", "BV": 0.05101375}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7998.70675713, "T": "2017-12-12T06:40:00", "BV": 0.44636845}, {"O": 5.522e-05, "H": 5.564e-05, "L": 5.522e-05, "C": 5.524e-05, "V": 2209.93028686, "T": "2017-12-12T06:45:00", "BV": 0.12207558}, {"O": 5.533e-05, "H": 5.599e-05, "L": 5.533e-05, "C": 5.551e-05, "V": 3165.74212125, "T": "2017-12-12T06:50:00", "BV": 0.17639187}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 4490.84011074, "T": "2017-12-12T06:55:00", "BV": 0.24983952}, {"O": 5.599e-05, "H": 5.68e-05, "L": 5.551e-05, "C": 5.68e-05, "V": 21434.00290305, "T": "2017-12-12T07:00:00", "BV": 1.20753587}, {"O": 5.654e-05, "H": 5.712e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 10470.85595959, "T": "2017-12-12T07:05:00", "BV": 0.5951921}, {"O": 5.621e-05, "H": 5.68e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 2998.81329883, "T": "2017-12-12T07:10:00", "BV": 0.16991673}, {"O": 5.655e-05, "H": 5.699e-05, "L": 5.606e-05, "C": 5.681e-05, "V": 6373.70790205, "T": "2017-12-12T07:15:00", "BV": 0.35889962}, {"O": 5.601e-05, "H": 5.672e-05, "L": 5.601e-05, "C": 5.615e-05, "V": 1215.12541383, "T": "2017-12-12T07:20:00", "BV": 0.06826612}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 894.48152837, "T": "2017-12-12T07:25:00", "BV": 0.05037734}, {"O": 5.662e-05, "H": 5.697e-05, "L": 5.618e-05, "C": 5.694e-05, "V": 3079.54897841, "T": "2017-12-12T07:30:00", "BV": 0.17377822}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.634e-05, "C": 5.69e-05, "V": 23520.39792261, "T": "2017-12-12T07:35:00", "BV": 1.33825696}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.795e-05, "V": 24503.39899515, "T": "2017-12-12T07:40:00", "BV": 1.4147399}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 17420.94051458, "T": "2017-12-12T07:45:00", "BV": 1.0133388}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.739e-05, "C": 5.742e-05, "V": 3204.03791324, "T": "2017-12-12T07:50:00", "BV": 0.18392204}, {"O": 5.752e-05, "H": 5.826e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 3532.30961823, "T": "2017-12-12T07:55:00", "BV": 0.20468305}, {"O": 5.799e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 12239.8898702, "T": "2017-12-12T08:00:00", "BV": 0.706187}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.693e-05, "C": 5.738e-05, "V": 19655.96616741, "T": "2017-12-12T08:05:00", "BV": 1.12863413}, {"O": 5.693e-05, "H": 5.743e-05, "L": 5.672e-05, "C": 5.673e-05, "V": 7069.07074921, "T": "2017-12-12T08:10:00", "BV": 0.40154815}, {"O": 5.674e-05, "H": 5.743e-05, "L": 5.674e-05, "C": 5.737e-05, "V": 8583.24808645, "T": "2017-12-12T08:15:00", "BV": 0.4881318}, {"O": 5.75e-05, "H": 5.776e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 702.5397059, "T": "2017-12-12T08:20:00", "BV": 0.04021183}, {"O": 5.682e-05, "H": 5.707e-05, "L": 5.682e-05, "C": 5.707e-05, "V": 300.06918067, "T": "2017-12-12T08:25:00", "BV": 0.01705637}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 8676.47162447, "T": "2017-12-12T08:30:00", "BV": 0.4954561}, {"O": 5.673e-05, "H": 5.704e-05, "L": 5.672e-05, "C": 5.673e-05, "V": 1787.73516145, "T": "2017-12-12T08:35:00", "BV": 0.10144454}, {"O": 5.673e-05, "H": 5.704e-05, "L": 5.673e-05, "C": 5.704e-05, "V": 4191.40339564, "T": "2017-12-12T08:40:00", "BV": 0.23861267}, {"O": 5.708e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.672e-05, "V": 20113.47520202, "T": "2017-12-12T08:45:00", "BV": 1.14458027}, {"O": 5.717e-05, "H": 5.787e-05, "L": 5.655e-05, "C": 5.74e-05, "V": 15245.73391257, "T": "2017-12-12T08:50:00", "BV": 0.87071604}, {"O": 5.684e-05, "H": 5.81e-05, "L": 5.684e-05, "C": 5.805e-05, "V": 11300.19384616, "T": "2017-12-12T08:55:00", "BV": 0.65073114}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.756e-05, "C": 5.76e-05, "V": 11745.02456984, "T": "2017-12-12T09:00:00", "BV": 0.67902131}, {"O": 5.761e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.783e-05, "V": 12016.54753233, "T": "2017-12-12T09:05:00", "BV": 0.6956265}, {"O": 5.783e-05, "H": 5.837e-05, "L": 5.75e-05, "C": 5.837e-05, "V": 13486.69834516, "T": "2017-12-12T09:10:00", "BV": 0.78371776}, {"O": 5.837e-05, "H": 5.842e-05, "L": 5.751e-05, "C": 5.832e-05, "V": 8860.91194831, "T": "2017-12-12T09:15:00", "BV": 0.51604012}, {"O": 5.767e-05, "H": 5.851e-05, "L": 5.75e-05, "C": 5.851e-05, "V": 7571.81879604, "T": "2017-12-12T09:20:00", "BV": 0.441454}, {"O": 5.855e-05, "H": 5.857e-05, "L": 5.755e-05, "C": 5.83e-05, "V": 6638.05869008, "T": "2017-12-12T09:25:00", "BV": 0.38700447}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.789e-05, "C": 5.808e-05, "V": 9391.19515108, "T": "2017-12-12T09:30:00", "BV": 0.54498091}, {"O": 5.789e-05, "H": 5.804e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 4893.43010184, "T": "2017-12-12T09:35:00", "BV": 0.28327854}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 7949.77863891, "T": "2017-12-12T09:40:00", "BV": 0.45525539}, {"O": 5.72e-05, "H": 5.817e-05, "L": 5.72e-05, "C": 5.815e-05, "V": 4976.48993599, "T": "2017-12-12T09:45:00", "BV": 0.28561282}, {"O": 5.814e-05, "H": 5.816e-05, "L": 5.663e-05, "C": 5.703e-05, "V": 17481.2455495, "T": "2017-12-12T09:50:00", "BV": 0.99984729}, {"O": 5.71e-05, "H": 5.768e-05, "L": 5.665e-05, "C": 5.71e-05, "V": 1462.32475029, "T": "2017-12-12T09:55:00", "BV": 0.0835343}, {"O": 5.71e-05, "H": 5.744e-05, "L": 5.654e-05, "C": 5.703e-05, "V": 1327.5560471, "T": "2017-12-12T10:00:00", "BV": 0.07570829}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.654e-05, "C": 5.679e-05, "V": 596.9260776, "T": "2017-12-12T10:05:00", "BV": 0.03389828}, {"O": 5.676e-05, "H": 5.709e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 1039.04241911, "T": "2017-12-12T10:10:00", "BV": 0.0590115}, {"O": 5.679e-05, "H": 5.709e-05, "L": 5.679e-05, "C": 5.709e-05, "V": 1196.84562528, "T": "2017-12-12T10:15:00", "BV": 0.06816808}, {"O": 5.729e-05, "H": 5.744e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 3053.05330981, "T": "2017-12-12T10:20:00", "BV": 0.17487491}, {"O": 5.708e-05, "H": 5.754e-05, "L": 5.696e-05, "C": 5.753e-05, "V": 2361.18498287, "T": "2017-12-12T10:25:00", "BV": 0.13555048}, {"O": 5.755e-05, "H": 5.769e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 884.86441682, "T": "2017-12-12T10:30:00", "BV": 0.05089561}, {"O": 5.769e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 3935.71292074, "T": "2017-12-12T10:35:00", "BV": 0.22806626}, {"O": 5.805e-05, "H": 5.817e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1861.16854342, "T": "2017-12-12T10:40:00", "BV": 0.10796969}, {"O": 5.759e-05, "H": 5.8e-05, "L": 5.752e-05, "C": 5.8e-05, "V": 1933.564752, "T": "2017-12-12T10:45:00", "BV": 0.11211204}, {"O": 5.8e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 2136.22992647, "T": "2017-12-12T10:50:00", "BV": 0.12418004}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.805e-05, "C": 5.81e-05, "V": 516.22475425, "T": "2017-12-12T10:55:00", "BV": 0.0299921}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 5773.49900767, "T": "2017-12-12T11:00:00", "BV": 0.33181741}, {"O": 5.704e-05, "H": 5.83e-05, "L": 5.678e-05, "C": 5.83e-05, "V": 20684.27794882, "T": "2017-12-12T11:05:00", "BV": 1.19289006}, {"O": 5.721e-05, "H": 5.813e-05, "L": 5.719e-05, "C": 5.732e-05, "V": 4169.16529569, "T": "2017-12-12T11:10:00", "BV": 0.23893976}, {"O": 5.732e-05, "H": 5.826e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 9414.70198682, "T": "2017-12-12T11:15:00", "BV": 0.54513436}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.684e-05, "C": 5.711e-05, "V": 5413.83331016, "T": "2017-12-12T11:20:00", "BV": 0.30906302}, {"O": 5.702e-05, "H": 5.704e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 3942.64845383, "T": "2017-12-12T11:25:00", "BV": 0.22482297}, {"O": 5.703e-05, "H": 5.73e-05, "L": 5.703e-05, "C": 5.73e-05, "V": 1366.16240703, "T": "2017-12-12T11:30:00", "BV": 0.07817247}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 13482.0537886, "T": "2017-12-12T11:35:00", "BV": 0.77452156}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.72e-05, "C": 5.754e-05, "V": 488.16732909, "T": "2017-12-12T11:40:00", "BV": 0.02807159}, {"O": 5.754e-05, "H": 5.766e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 6701.38173178, "T": "2017-12-12T11:45:00", "BV": 0.38585957}, {"O": 5.758e-05, "H": 5.767e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 23815.59087471, "T": "2017-12-12T11:50:00", "BV": 1.36223787}, {"O": 5.745e-05, "H": 5.769e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 10324.9298766, "T": "2017-12-12T11:55:00", "BV": 0.59412707}, {"O": 5.722e-05, "H": 5.77e-05, "L": 5.678e-05, "C": 5.732e-05, "V": 14496.46374973, "T": "2017-12-12T12:00:00", "BV": 0.83382952}, {"O": 5.732e-05, "H": 5.794e-05, "L": 5.732e-05, "C": 5.745e-05, "V": 1372.59406514, "T": "2017-12-12T12:05:00", "BV": 0.07882432}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 16875.71136406, "T": "2017-12-12T12:10:00", "BV": 0.96946276}, {"O": 5.725e-05, "H": 5.747e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 2458.82630869, "T": "2017-12-12T12:15:00", "BV": 0.14078077}, {"O": 5.724e-05, "H": 5.8e-05, "L": 5.724e-05, "C": 5.8e-05, "V": 2430.4716114, "T": "2017-12-12T12:20:00", "BV": 0.139851}, {"O": 5.798e-05, "H": 5.816e-05, "L": 5.798e-05, "C": 5.816e-05, "V": 811.72949904, "T": "2017-12-12T12:25:00", "BV": 0.04710995}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 3149.40435236, "T": "2017-12-12T12:30:00", "BV": 0.18260883}, {"O": 5.774e-05, "H": 5.801e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 4729.99774071, "T": "2017-12-12T12:35:00", "BV": 0.27335998}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 196.27941673, "T": "2017-12-12T12:40:00", "BV": 0.01138501}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.774e-05, "C": 5.797e-05, "V": 1355.41793941, "T": "2017-12-12T12:45:00", "BV": 0.07854598}, {"O": 5.797e-05, "H": 5.804e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 2301.35416703, "T": "2017-12-12T12:50:00", "BV": 0.13338067}, {"O": 5.774e-05, "H": 5.804e-05, "L": 5.707e-05, "C": 5.719e-05, "V": 6334.31482265, "T": "2017-12-12T12:55:00", "BV": 0.36430095}, {"O": 5.707e-05, "H": 5.824e-05, "L": 5.707e-05, "C": 5.824e-05, "V": 14228.23981195, "T": "2017-12-12T13:00:00", "BV": 0.82356556}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 416.62815089, "T": "2017-12-12T13:05:00", "BV": 0.02401568}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.768e-05, "V": 2240.67438019, "T": "2017-12-12T13:10:00", "BV": 0.12915939}, {"O": 5.786e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 4698.42357434, "T": "2017-12-12T13:15:00", "BV": 0.27150856}, {"O": 5.727e-05, "H": 5.8e-05, "L": 5.727e-05, "C": 5.739e-05, "V": 4257.52862749, "T": "2017-12-12T13:20:00", "BV": 0.24436196}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 333.06629432, "T": "2017-12-12T13:25:00", "BV": 0.01911467}, {"O": 5.739e-05, "H": 5.75e-05, "L": 5.739e-05, "C": 5.75e-05, "V": 392.35023485, "T": "2017-12-12T13:30:00", "BV": 0.02255352}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.739e-05, "C": 5.75e-05, "V": 2100.78087716, "T": "2017-12-12T13:35:00", "BV": 0.12077698}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 6707.37377274, "T": "2017-12-12T13:40:00", "BV": 0.38300324}, {"O": 5.695e-05, "H": 5.738e-05, "L": 5.695e-05, "C": 5.697e-05, "V": 4408.56485033, "T": "2017-12-12T13:45:00", "BV": 0.25140372}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.695e-05, "C": 5.696e-05, "V": 1829.74600957, "T": "2017-12-12T13:50:00", "BV": 0.10420484}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 5096.70157965, "T": "2017-12-12T13:55:00", "BV": 0.29026755}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.682e-05, "C": 5.696e-05, "V": 3207.86924773, "T": "2017-12-12T14:00:00", "BV": 0.18259585}, {"O": 5.695e-05, "H": 5.738e-05, "L": 5.666e-05, "C": 5.682e-05, "V": 9051.7818529, "T": "2017-12-12T14:05:00", "BV": 0.51526479}, {"O": 5.685e-05, "H": 5.686e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 2331.43838082, "T": "2017-12-12T14:10:00", "BV": 0.13239384}, {"O": 5.654e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 5048.6788824, "T": "2017-12-12T14:15:00", "BV": 0.28544802}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 4076.27260444, "T": "2017-12-12T14:20:00", "BV": 0.23036226}, {"O": 5.661e-05, "H": 5.83e-05, "L": 5.653e-05, "C": 5.8e-05, "V": 25491.42766061, "T": "2017-12-12T14:25:00", "BV": 1.46816801}, {"O": 5.8e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.837e-05, "V": 34123.33535703, "T": "2017-12-12T14:30:00", "BV": 1.98490817}, {"O": 5.837e-05, "H": 5.845e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 13411.48104023, "T": "2017-12-12T14:35:00", "BV": 0.77449797}, {"O": 5.788e-05, "H": 5.799e-05, "L": 5.705e-05, "C": 5.778e-05, "V": 5420.71347506, "T": "2017-12-12T14:40:00", "BV": 0.31094264}, {"O": 5.778e-05, "H": 5.866e-05, "L": 5.778e-05, "C": 5.866e-05, "V": 21036.53489835, "T": "2017-12-12T14:45:00", "BV": 1.21865273}, {"O": 5.779e-05, "H": 5.877e-05, "L": 5.779e-05, "C": 5.877e-05, "V": 16325.05043507, "T": "2017-12-12T14:50:00", "BV": 0.9553678}, {"O": 5.877e-05, "H": 5.977e-05, "L": 5.877e-05, "C": 5.977e-05, "V": 45633.82053982, "T": "2017-12-12T14:55:00", "BV": 2.70207893}, {"O": 5.965e-05, "H": 5.986e-05, "L": 5.911e-05, "C": 5.98e-05, "V": 13460.66536932, "T": "2017-12-12T15:00:00", "BV": 0.80152869}, {"O": 5.98e-05, "H": 6e-05, "L": 5.91e-05, "C": 5.986e-05, "V": 32295.01424353, "T": "2017-12-12T15:05:00", "BV": 1.92778127}, {"O": 5.964e-05, "H": 5.988e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 24170.03388319, "T": "2017-12-12T15:10:00", "BV": 1.42912843}, {"O": 5.96e-05, "H": 5.999e-05, "L": 5.909e-05, "C": 5.999e-05, "V": 17534.55476148, "T": "2017-12-12T15:15:00", "BV": 1.04598829}, {"O": 5.914e-05, "H": 6e-05, "L": 5.885e-05, "C": 5.905e-05, "V": 20427.09339, "T": "2017-12-12T15:20:00", "BV": 1.21698928}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.836e-05, "C": 5.85e-05, "V": 14209.71101958, "T": "2017-12-12T15:25:00", "BV": 0.83426765}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 4692.73168299, "T": "2017-12-12T15:30:00", "BV": 0.27606236}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 14843.07347717, "T": "2017-12-12T15:35:00", "BV": 0.8667145}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 11931.56710132, "T": "2017-12-12T15:40:00", "BV": 0.69387253}, {"O": 5.777e-05, "H": 5.838e-05, "L": 5.777e-05, "C": 5.828e-05, "V": 5621.37091324, "T": "2017-12-12T15:45:00", "BV": 0.32588641}, {"O": 5.78e-05, "H": 5.865e-05, "L": 5.78e-05, "C": 5.865e-05, "V": 4224.73494626, "T": "2017-12-12T15:50:00", "BV": 0.24509076}, {"O": 5.79e-05, "H": 5.81e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 7347.30238811, "T": "2017-12-12T15:55:00", "BV": 0.42453376}, {"O": 5.779e-05, "H": 5.844e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 11421.93687837, "T": "2017-12-12T16:00:00", "BV": 0.66357084}, {"O": 5.749e-05, "H": 5.808e-05, "L": 5.749e-05, "C": 5.808e-05, "V": 3073.06158391, "T": "2017-12-12T16:05:00", "BV": 0.17782344}, {"O": 5.808e-05, "H": 5.91e-05, "L": 5.745e-05, "C": 5.802e-05, "V": 23677.45456719, "T": "2017-12-12T16:10:00", "BV": 1.37680211}, {"O": 5.809e-05, "H": 5.906e-05, "L": 5.807e-05, "C": 5.906e-05, "V": 21587.59900873, "T": "2017-12-12T16:15:00", "BV": 1.26375421}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 3079.55880013, "T": "2017-12-12T16:20:00", "BV": 0.18087226}, {"O": 5.85e-05, "H": 5.908e-05, "L": 5.85e-05, "C": 5.908e-05, "V": 4198.77116617, "T": "2017-12-12T16:25:00", "BV": 0.24740724}, {"O": 5.891e-05, "H": 5.908e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 12222.81356611, "T": "2017-12-12T16:30:00", "BV": 0.71641849}, {"O": 5.824e-05, "H": 5.904e-05, "L": 5.824e-05, "C": 5.859e-05, "V": 14238.52814919, "T": "2017-12-12T16:35:00", "BV": 0.83652349}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.779e-05, "C": 5.816e-05, "V": 11977.9728512, "T": "2017-12-12T16:40:00", "BV": 0.69638783}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 11695.3461978, "T": "2017-12-12T16:45:00", "BV": 0.67889998}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.779e-05, "C": 5.79e-05, "V": 4002.14108006, "T": "2017-12-12T16:50:00", "BV": 0.23176608}, {"O": 5.785e-05, "H": 5.837e-05, "L": 5.784e-05, "C": 5.836e-05, "V": 5428.54500242, "T": "2017-12-12T16:55:00", "BV": 0.31466094}, {"O": 5.836e-05, "H": 5.964e-05, "L": 5.8e-05, "C": 5.964e-05, "V": 18754.26926177, "T": "2017-12-12T17:00:00", "BV": 1.10346421}, {"O": 5.946e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.975e-05, "V": 20339.57060603, "T": "2017-12-12T17:05:00", "BV": 1.21601555}, {"O": 5.98e-05, "H": 6.101e-05, "L": 5.974e-05, "C": 6.003e-05, "V": 26341.78174515, "T": "2017-12-12T17:10:00", "BV": 1.59411365}, {"O": 6.035e-05, "H": 6.063e-05, "L": 5.999e-05, "C": 6.014e-05, "V": 6121.51779225, "T": "2017-12-12T17:15:00", "BV": 0.36945618}, {"O": 6.014e-05, "H": 6.015e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 926.63951615, "T": "2017-12-12T17:20:00", "BV": 0.05572086}, {"O": 6.01e-05, "H": 6.015e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 3412.00629654, "T": "2017-12-12T17:25:00", "BV": 0.20506355}, {"O": 6.015e-05, "H": 6.055e-05, "L": 6.008e-05, "C": 6.009e-05, "V": 1480.37397548, "T": "2017-12-12T17:30:00", "BV": 0.08931914}, {"O": 6.009e-05, "H": 6.063e-05, "L": 6.006e-05, "C": 6.063e-05, "V": 15452.06302004, "T": "2017-12-12T17:35:00", "BV": 0.92956465}, {"O": 6.063e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.088e-05, "V": 8742.96544095, "T": "2017-12-12T17:40:00", "BV": 0.53123738}, {"O": 6.079e-05, "H": 6.085e-05, "L": 6.02e-05, "C": 6.079e-05, "V": 5220.07106814, "T": "2017-12-12T17:45:00", "BV": 0.31702269}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.026e-05, "C": 6.034e-05, "V": 4734.83152675, "T": "2017-12-12T17:50:00", "BV": 0.28602129}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6.01e-05, "C": 6.023e-05, "V": 9303.79106015, "T": "2017-12-12T17:55:00", "BV": 0.56038405}, {"O": 6.016e-05, "H": 6.076e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 1550.5726945, "T": "2017-12-12T18:00:00", "BV": 0.0932882}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.948e-05, "C": 5.949e-05, "V": 13731.82715633, "T": "2017-12-12T18:05:00", "BV": 0.82090751}, {"O": 5.915e-05, "H": 5.95e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 13017.09658806, "T": "2017-12-12T18:10:00", "BV": 0.76773199}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 24337.83444987, "T": "2017-12-12T18:15:00", "BV": 1.42706227}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.78e-05, "V": 4825.85295854, "T": "2017-12-12T18:20:00", "BV": 0.27939136}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.757e-05, "C": 5.758e-05, "V": 8119.14798413, "T": "2017-12-12T18:25:00", "BV": 0.46965928}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 38970.98102507, "T": "2017-12-12T18:30:00", "BV": 2.26028732}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20718.72005582, "T": "2017-12-12T18:35:00", "BV": 1.20168572}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.793e-05, "C": 5.8e-05, "V": 18131.25183726, "T": "2017-12-12T18:40:00", "BV": 1.05143406}, {"O": 5.8e-05, "H": 5.889e-05, "L": 5.755e-05, "C": 5.889e-05, "V": 23909.01313705, "T": "2017-12-12T18:45:00", "BV": 1.38528394}, {"O": 5.803e-05, "H": 5.898e-05, "L": 5.783e-05, "C": 5.803e-05, "V": 1154.15177801, "T": "2017-12-12T18:50:00", "BV": 0.06780421}, {"O": 5.804e-05, "H": 5.833e-05, "L": 5.804e-05, "C": 5.833e-05, "V": 5013.30877988, "T": "2017-12-12T18:55:00", "BV": 0.2914572}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 649.4240115, "T": "2017-12-12T19:00:00", "BV": 0.03767399}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7933.54622523, "T": "2017-12-12T19:05:00", "BV": 0.45622634}, {"O": 5.79e-05, "H": 5.899e-05, "L": 5.755e-05, "C": 5.821e-05, "V": 4303.91738576, "T": "2017-12-12T19:10:00", "BV": 0.25216578}, {"O": 5.822e-05, "H": 5.899e-05, "L": 5.809e-05, "C": 5.881e-05, "V": 5027.62249025, "T": "2017-12-12T19:15:00", "BV": 0.29376947}, {"O": 5.84e-05, "H": 5.898e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 1675.21705672, "T": "2017-12-12T19:20:00", "BV": 0.09724756}, {"O": 5.84e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.826e-05, "V": 9020.10714895, "T": "2017-12-12T19:25:00", "BV": 0.53170861}, {"O": 5.828e-05, "H": 5.893e-05, "L": 5.757e-05, "C": 5.851e-05, "V": 14206.53659059, "T": "2017-12-12T19:30:00", "BV": 0.83014614}, {"O": 5.851e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.9e-05, "V": 1004.54606784, "T": "2017-12-12T19:35:00", "BV": 0.0592021}, {"O": 5.855e-05, "H": 5.9e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 13178.87165649, "T": "2017-12-12T19:40:00", "BV": 0.77190486}, {"O": 5.784e-05, "H": 5.9e-05, "L": 5.782e-05, "C": 5.858e-05, "V": 11948.1533702, "T": "2017-12-12T19:45:00", "BV": 0.69780104}, {"O": 5.793e-05, "H": 5.877e-05, "L": 5.79e-05, "C": 5.802e-05, "V": 12464.98027483, "T": "2017-12-12T19:50:00", "BV": 0.72343804}, {"O": 5.802e-05, "H": 5.814e-05, "L": 5.795e-05, "C": 5.814e-05, "V": 595.41139137, "T": "2017-12-12T19:55:00", "BV": 0.03456945}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 62.18, "T": "2017-12-12T20:00:00", "BV": 0.00363472}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 6164.45506733, "T": "2017-12-12T20:05:00", "BV": 0.35841561}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 818.03123327, "T": "2017-12-12T20:10:00", "BV": 0.04755158}, {"O": 5.811e-05, "H": 5.813e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 5104.50848517, "T": "2017-12-12T20:15:00", "BV": 0.29619899}, {"O": 5.79e-05, "H": 5.874e-05, "L": 5.78e-05, "C": 5.862e-05, "V": 1863.07294528, "T": "2017-12-12T20:20:00", "BV": 0.10852612}, {"O": 5.796e-05, "H": 5.801e-05, "L": 5.796e-05, "C": 5.801e-05, "V": 101.33701205, "T": "2017-12-12T20:25:00", "BV": 0.00587396}, {"O": 5.868e-05, "H": 5.873e-05, "L": 5.801e-05, "C": 5.868e-05, "V": 2265.49715558, "T": "2017-12-12T20:30:00", "BV": 0.13233351}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 970.09110513, "T": "2017-12-12T20:35:00", "BV": 0.05689978}, {"O": 5.816e-05, "H": 5.873e-05, "L": 5.801e-05, "C": 5.868e-05, "V": 6880.3982337, "T": "2017-12-12T20:40:00", "BV": 0.40275486}, {"O": 5.812e-05, "H": 5.873e-05, "L": 5.811e-05, "C": 5.832e-05, "V": 4284.62816975, "T": "2017-12-12T20:45:00", "BV": 0.25033822}, {"O": 5.873e-05, "H": 5.887e-05, "L": 5.832e-05, "C": 5.886e-05, "V": 6654.47269316, "T": "2017-12-12T20:50:00", "BV": 0.39114363}, {"O": 5.886e-05, "H": 5.9e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 8352.5378721, "T": "2017-12-12T20:55:00", "BV": 0.4915508}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.833e-05, "C": 5.833e-05, "V": 808.71782337, "T": "2017-12-12T21:00:00", "BV": 0.04717626}, {"O": 5.812e-05, "H": 5.833e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 2557.52356673, "T": "2017-12-12T21:05:00", "BV": 0.14867994}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6012.04326229, "T": "2017-12-12T21:10:00", "BV": 0.34875981}, {"O": 5.8e-05, "H": 5.833e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3806.57181232, "T": "2017-12-12T21:15:00", "BV": 0.22159863}, {"O": 5.83e-05, "H": 5.886e-05, "L": 5.8e-05, "C": 5.885e-05, "V": 6141.33081356, "T": "2017-12-12T21:20:00", "BV": 0.35918892}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.711e-05, "C": 5.757e-05, "V": 51231.96042098, "T": "2017-12-12T21:25:00", "BV": 2.93161579}, {"O": 5.843e-05, "H": 5.856e-05, "L": 5.78e-05, "C": 5.847e-05, "V": 9046.09764795, "T": "2017-12-12T21:30:00", "BV": 0.5273445}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 13972.69413877, "T": "2017-12-12T21:35:00", "BV": 0.81014951}, {"O": 5.736e-05, "H": 5.85e-05, "L": 5.736e-05, "C": 5.85e-05, "V": 10159.15819835, "T": "2017-12-12T21:40:00", "BV": 0.5917145}, {"O": 5.776e-05, "H": 5.884e-05, "L": 5.776e-05, "C": 5.883e-05, "V": 3817.8521399, "T": "2017-12-12T21:45:00", "BV": 0.22351545}, {"O": 5.874e-05, "H": 5.884e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 774.82005469, "T": "2017-12-12T21:50:00", "BV": 0.04557574}, {"O": 5.884e-05, "H": 5.886e-05, "L": 5.824e-05, "C": 5.829e-05, "V": 2629.98882908, "T": "2017-12-12T21:55:00", "BV": 0.154501}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 5222.44903703, "T": "2017-12-12T22:00:00", "BV": 0.30694443}, {"O": 5.842e-05, "H": 5.843e-05, "L": 5.711e-05, "C": 5.728e-05, "V": 4487.52335676, "T": "2017-12-12T22:05:00", "BV": 0.25892166}, {"O": 5.746e-05, "H": 5.792e-05, "L": 5.688e-05, "C": 5.747e-05, "V": 21099.25479755, "T": "2017-12-12T22:10:00", "BV": 1.21019991}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.7e-05, "C": 5.713e-05, "V": 3145.16123276, "T": "2017-12-12T22:15:00", "BV": 0.18077851}, {"O": 5.692e-05, "H": 5.753e-05, "L": 5.691e-05, "C": 5.752e-05, "V": 9419.70515159, "T": "2017-12-12T22:20:00", "BV": 0.53880778}, {"O": 5.753e-05, "H": 5.782e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 5153.11244037, "T": "2017-12-12T22:25:00", "BV": 0.29639685}, {"O": 5.7e-05, "H": 5.795e-05, "L": 5.7e-05, "C": 5.76e-05, "V": 2423.96853715, "T": "2017-12-12T22:30:00", "BV": 0.13904481}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.7e-05, "C": 5.756e-05, "V": 6470.44165007, "T": "2017-12-12T22:35:00", "BV": 0.37220785}, {"O": 5.764e-05, "H": 5.793e-05, "L": 5.764e-05, "C": 5.793e-05, "V": 4330.37713353, "T": "2017-12-12T22:40:00", "BV": 0.24971625}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 878.82248415, "T": "2017-12-12T22:45:00", "BV": 0.0507959}, {"O": 5.78e-05, "H": 5.796e-05, "L": 5.77e-05, "C": 5.796e-05, "V": 2211.62739959, "T": "2017-12-12T22:50:00", "BV": 0.12804848}, {"O": 5.796e-05, "H": 5.899e-05, "L": 5.775e-05, "C": 5.831e-05, "V": 14537.38487204, "T": "2017-12-12T22:55:00", "BV": 0.85302354}, {"O": 5.789e-05, "H": 5.871e-05, "L": 5.77e-05, "C": 5.866e-05, "V": 6281.31252906, "T": "2017-12-12T23:00:00", "BV": 0.36373942}, {"O": 5.862e-05, "H": 5.863e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 730.22135075, "T": "2017-12-12T23:05:00", "BV": 0.04271574}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.764e-05, "C": 5.792e-05, "V": 2809.31934176, "T": "2017-12-12T23:10:00", "BV": 0.16239694}, {"O": 5.792e-05, "H": 5.829e-05, "L": 5.764e-05, "C": 5.826e-05, "V": 3423.81021329, "T": "2017-12-12T23:15:00", "BV": 0.19895821}, {"O": 5.828e-05, "H": 5.85e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 4047.09875444, "T": "2017-12-12T23:20:00", "BV": 0.23591813}, {"O": 5.78e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.801e-05, "V": 750.04963781, "T": "2017-12-12T23:25:00", "BV": 0.04363526}, {"O": 5.831e-05, "H": 5.846e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 2203.9860496, "T": "2017-12-12T23:30:00", "BV": 0.12859449}, {"O": 5.804e-05, "H": 5.86e-05, "L": 5.804e-05, "C": 5.847e-05, "V": 4036.42354009, "T": "2017-12-12T23:35:00", "BV": 0.23594073}, {"O": 5.86e-05, "H": 5.872e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 3932.04734314, "T": "2017-12-12T23:40:00", "BV": 0.23045329}, {"O": 5.847e-05, "H": 5.9e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 7218.07713854, "T": "2017-12-12T23:45:00", "BV": 0.42531758}, {"O": 5.836e-05, "H": 5.9e-05, "L": 5.836e-05, "C": 5.841e-05, "V": 3762.08264673, "T": "2017-12-12T23:50:00", "BV": 0.2202824}, {"O": 5.89e-05, "H": 5.914e-05, "L": 5.844e-05, "C": 5.914e-05, "V": 11074.74719774, "T": "2017-12-12T23:55:00", "BV": 0.65368147}, {"O": 5.846e-05, "H": 5.914e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 19628.39641302, "T": "2017-12-13T00:00:00", "BV": 1.1486131}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.801e-05, "C": 5.825e-05, "V": 7865.91858527, "T": "2017-12-13T00:05:00", "BV": 0.45889475}, {"O": 5.801e-05, "H": 5.824e-05, "L": 5.756e-05, "C": 5.815e-05, "V": 10132.6882383, "T": "2017-12-13T00:10:00", "BV": 0.5885889}, {"O": 5.785e-05, "H": 5.911e-05, "L": 5.785e-05, "C": 5.796e-05, "V": 21606.13106041, "T": "2017-12-13T00:15:00", "BV": 1.25581976}, {"O": 5.796e-05, "H": 5.9e-05, "L": 5.796e-05, "C": 5.9e-05, "V": 3249.79860601, "T": "2017-12-13T00:20:00", "BV": 0.19002118}, {"O": 5.811e-05, "H": 5.881e-05, "L": 5.81e-05, "C": 5.881e-05, "V": 923.19868815, "T": "2017-12-13T00:25:00", "BV": 0.05372049}, {"O": 5.881e-05, "H": 5.92e-05, "L": 5.881e-05, "C": 5.92e-05, "V": 10323.69853837, "T": "2017-12-13T00:30:00", "BV": 0.60967464}, {"O": 5.922e-05, "H": 5.931e-05, "L": 5.922e-05, "C": 5.923e-05, "V": 4319.81921008, "T": "2017-12-13T00:35:00", "BV": 0.25589481}, {"O": 5.84e-05, "H": 5.92e-05, "L": 5.834e-05, "C": 5.916e-05, "V": 1188.53465458, "T": "2017-12-13T00:40:00", "BV": 0.06973186}, {"O": 5.918e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.946e-05, "V": 5838.7810829, "T": "2017-12-13T00:45:00", "BV": 0.34505894}, {"O": 5.893e-05, "H": 5.949e-05, "L": 5.893e-05, "C": 5.944e-05, "V": 5919.61090262, "T": "2017-12-13T00:50:00", "BV": 0.35056439}, {"O": 5.913e-05, "H": 5.944e-05, "L": 5.86e-05, "C": 5.907e-05, "V": 11399.78241688, "T": "2017-12-13T00:55:00", "BV": 0.67203952}, {"O": 5.907e-05, "H": 5.938e-05, "L": 5.904e-05, "C": 5.938e-05, "V": 13019.00780249, "T": "2017-12-13T01:00:00", "BV": 0.7720607}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 1181.81674474, "T": "2017-12-13T01:05:00", "BV": 0.06987553}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 2345.58394693, "T": "2017-12-13T01:10:00", "BV": 0.13834722}, {"O": 5.853e-05, "H": 5.904e-05, "L": 5.838e-05, "C": 5.844e-05, "V": 7033.95148292, "T": "2017-12-13T01:15:00", "BV": 0.41288811}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 2670.66668695, "T": "2017-12-13T01:20:00", "BV": 0.1581176}, {"O": 5.848e-05, "H": 5.905e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 27753.07729219, "T": "2017-12-13T01:25:00", "BV": 1.62069127}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 33069.24815775, "T": "2017-12-13T01:30:00", "BV": 1.87747525}, {"O": 5.624e-05, "H": 5.679e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 9971.91600033, "T": "2017-12-13T01:35:00", "BV": 0.56057171}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.505e-05, "C": 5.526e-05, "V": 23509.60808383, "T": "2017-12-13T01:40:00", "BV": 1.30324189}, {"O": 5.539e-05, "H": 5.598e-05, "L": 5.539e-05, "C": 5.598e-05, "V": 4073.65700497, "T": "2017-12-13T01:45:00", "BV": 0.22683073}, {"O": 5.603e-05, "H": 5.615e-05, "L": 5.561e-05, "C": 5.615e-05, "V": 7412.1156827, "T": "2017-12-13T01:50:00", "BV": 0.41420484}, {"O": 5.619e-05, "H": 5.662e-05, "L": 5.615e-05, "C": 5.662e-05, "V": 6541.01863706, "T": "2017-12-13T01:55:00", "BV": 0.36776542}, {"O": 5.662e-05, "H": 5.742e-05, "L": 5.631e-05, "C": 5.697e-05, "V": 20368.63885355, "T": "2017-12-13T02:00:00", "BV": 1.1580635}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.578e-05, "C": 5.58e-05, "V": 3128.30341093, "T": "2017-12-13T02:05:00", "BV": 0.17569967}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 1022.80126957, "T": "2017-12-13T02:10:00", "BV": 0.05795174}, {"O": 5.62e-05, "H": 5.69e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 14080.37639397, "T": "2017-12-13T02:15:00", "BV": 0.79087702}, {"O": 5.667e-05, "H": 5.766e-05, "L": 5.613e-05, "C": 5.766e-05, "V": 19313.21152767, "T": "2017-12-13T02:20:00", "BV": 1.10456379}, {"O": 5.669e-05, "H": 5.747e-05, "L": 5.669e-05, "C": 5.747e-05, "V": 4861.666865, "T": "2017-12-13T02:25:00", "BV": 0.27847117}, {"O": 5.747e-05, "H": 5.765e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 5443.17736854, "T": "2017-12-13T02:30:00", "BV": 0.3101379}, {"O": 5.651e-05, "H": 5.812e-05, "L": 5.651e-05, "C": 5.785e-05, "V": 17967.76481357, "T": "2017-12-13T02:35:00", "BV": 1.03946086}, {"O": 5.664e-05, "H": 5.785e-05, "L": 5.664e-05, "C": 5.667e-05, "V": 5246.47588059, "T": "2017-12-13T02:40:00", "BV": 0.30084408}, {"O": 5.681e-05, "H": 5.766e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 7340.26930865, "T": "2017-12-13T02:45:00", "BV": 0.41585793}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.512e-05, "C": 5.601e-05, "V": 22499.94905936, "T": "2017-12-13T02:50:00", "BV": 1.2436993}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3797.80433203, "T": "2017-12-13T02:55:00", "BV": 0.21101629}, {"O": 5.541e-05, "H": 5.597e-05, "L": 5.517e-05, "C": 5.577e-05, "V": 7810.99096198, "T": "2017-12-13T03:00:00", "BV": 0.43264517}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.535e-05, "C": 5.548e-05, "V": 17777.91781643, "T": "2017-12-13T03:05:00", "BV": 0.98648028}, {"O": 5.548e-05, "H": 5.588e-05, "L": 5.548e-05, "C": 5.588e-05, "V": 7192.95520338, "T": "2017-12-13T03:10:00", "BV": 0.3991217}, {"O": 5.588e-05, "H": 5.593e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 8011.17448592, "T": "2017-12-13T03:15:00", "BV": 0.44657842}, {"O": 5.56e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 4058.87903459, "T": "2017-12-13T03:20:00", "BV": 0.22557419}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 2492.6548275, "T": "2017-12-13T03:25:00", "BV": 0.13833489}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 5954.65800954, "T": "2017-12-13T03:30:00", "BV": 0.33047248}, {"O": 5.546e-05, "H": 5.562e-05, "L": 5.546e-05, "C": 5.562e-05, "V": 7507.7948324, "T": "2017-12-13T03:35:00", "BV": 0.41644758}, {"O": 5.562e-05, "H": 5.583e-05, "L": 5.562e-05, "C": 5.583e-05, "V": 1770.04936641, "T": "2017-12-13T03:40:00", "BV": 0.09877342}, {"O": 5.583e-05, "H": 5.609e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 1083.0230495, "T": "2017-12-13T03:45:00", "BV": 0.06051343}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 3016.32119109, "T": "2017-12-13T03:50:00", "BV": 0.16763595}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 3154.87573284, "T": "2017-12-13T03:55:00", "BV": 0.17529515}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 203.97622909, "T": "2017-12-13T04:00:00", "BV": 0.0113325}, {"O": 5.609e-05, "H": 5.616e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 429.47412874, "T": "2017-12-13T04:05:00", "BV": 0.02411787}, {"O": 5.556e-05, "H": 5.616e-05, "L": 5.537e-05, "C": 5.562e-05, "V": 4303.04123082, "T": "2017-12-13T04:10:00", "BV": 0.23900345}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.562e-05, "C": 5.563e-05, "V": 5068.08622483, "T": "2017-12-13T04:15:00", "BV": 0.28188715}, {"O": 5.564e-05, "H": 5.613e-05, "L": 5.564e-05, "C": 5.613e-05, "V": 161.68603636, "T": "2017-12-13T04:20:00", "BV": 0.00903321}, {"O": 5.579e-05, "H": 5.635e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 18914.04573764, "T": "2017-12-13T04:25:00", "BV": 1.05742772}, {"O": 5.537e-05, "H": 5.543e-05, "L": 5.537e-05, "C": 5.541e-05, "V": 720.47216101, "T": "2017-12-13T04:30:00", "BV": 0.03992232}, {"O": 5.604e-05, "H": 5.661e-05, "L": 5.603e-05, "C": 5.657e-05, "V": 14950.48358052, "T": "2017-12-13T04:35:00", "BV": 0.84485273}, {"O": 5.657e-05, "H": 5.695e-05, "L": 5.657e-05, "C": 5.695e-05, "V": 2912.80321901, "T": "2017-12-13T04:40:00", "BV": 0.16500123}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5620.50111571, "T": "2017-12-13T04:45:00", "BV": 0.31873731}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 2521.66508627, "T": "2017-12-13T04:50:00", "BV": 0.14244168}, {"O": 5.606e-05, "H": 5.691e-05, "L": 5.606e-05, "C": 5.608e-05, "V": 6758.59892207, "T": "2017-12-13T04:55:00", "BV": 0.38071812}, {"O": 5.623e-05, "H": 5.66e-05, "L": 5.603e-05, "C": 5.66e-05, "V": 6289.35079109, "T": "2017-12-13T05:00:00", "BV": 0.35266132}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1436.60793491, "T": "2017-12-13T05:05:00", "BV": 0.08050913}, {"O": 5.61e-05, "H": 5.657e-05, "L": 5.61e-05, "C": 5.657e-05, "V": 1081.45028001, "T": "2017-12-13T05:10:00", "BV": 0.06088628}, {"O": 5.613e-05, "H": 5.663e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 491.67096753, "T": "2017-12-13T05:15:00", "BV": 0.02774686}, {"O": 5.642e-05, "H": 5.685e-05, "L": 5.642e-05, "C": 5.685e-05, "V": 10352.95950105, "T": "2017-12-13T05:20:00", "BV": 0.58653259}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 5332.16833527, "T": "2017-12-13T05:25:00", "BV": 0.30206421}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 740.23700707, "T": "2017-12-13T05:30:00", "BV": 0.04212599}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 1206.86878944, "T": "2017-12-13T05:35:00", "BV": 0.06823905}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.635e-05, "C": 5.637e-05, "V": 268.69182116, "T": "2017-12-13T05:40:00", "BV": 0.01514158}, {"O": 5.637e-05, "H": 5.686e-05, "L": 5.633e-05, "C": 5.672e-05, "V": 2195.65608464, "T": "2017-12-13T05:45:00", "BV": 0.12448214}, {"O": 5.635e-05, "H": 5.676e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 35300.71644774, "T": "2017-12-13T05:50:00", "BV": 1.9885982}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.7e-05, "V": 8341.52616752, "T": "2017-12-13T05:55:00", "BV": 0.47519784}, {"O": 5.7e-05, "H": 5.727e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 6934.5929562, "T": "2017-12-13T06:00:00", "BV": 0.39654248}, {"O": 5.698e-05, "H": 5.727e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3133.2303431, "T": "2017-12-13T06:05:00", "BV": 0.1778112}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 361.6751269, "T": "2017-12-13T06:10:00", "BV": 0.02043464}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.647e-05, "C": 5.686e-05, "V": 2306.08812319, "T": "2017-12-13T06:15:00", "BV": 0.13090021}, {"O": 5.685e-05, "H": 5.754e-05, "L": 5.66e-05, "C": 5.754e-05, "V": 12440.3637588, "T": "2017-12-13T06:20:00", "BV": 0.71151452}, {"O": 5.676e-05, "H": 5.747e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 11452.07400064, "T": "2017-12-13T06:25:00", "BV": 0.64690686}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.654e-05, "V": 2511.34227585, "T": "2017-12-13T06:30:00", "BV": 0.14187263}, {"O": 5.654e-05, "H": 5.707e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 8955.07374619, "T": "2017-12-13T06:35:00", "BV": 0.50937198}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.667e-05, "V": 5194.25691323, "T": "2017-12-13T06:40:00", "BV": 0.29438849}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 5688.46291359, "T": "2017-12-13T06:45:00", "BV": 0.3213776}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 985.10607367, "T": "2017-12-13T06:50:00", "BV": 0.05565847}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.649e-05, "V": 843.94878644, "T": "2017-12-13T06:55:00", "BV": 0.04765693}, {"O": 5.649e-05, "H": 5.651e-05, "L": 5.649e-05, "C": 5.651e-05, "V": 638.2334844, "T": "2017-12-13T07:00:00", "BV": 0.03605791}, {"O": 5.669e-05, "H": 5.734e-05, "L": 5.651e-05, "C": 5.734e-05, "V": 5186.61704204, "T": "2017-12-13T07:05:00", "BV": 0.2944979}, {"O": 5.676e-05, "H": 5.699e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 230.17248594, "T": "2017-12-13T07:10:00", "BV": 0.01308694}, {"O": 5.689e-05, "H": 5.738e-05, "L": 5.689e-05, "C": 5.738e-05, "V": 1866.24007008, "T": "2017-12-13T07:15:00", "BV": 0.10696298}, {"O": 5.732e-05, "H": 5.754e-05, "L": 5.732e-05, "C": 5.754e-05, "V": 3563.61532333, "T": "2017-12-13T07:20:00", "BV": 0.20468532}, {"O": 5.74e-05, "H": 5.754e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7958.05553729, "T": "2017-12-13T07:25:00", "BV": 0.4554014}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 7171.42018089, "T": "2017-12-13T07:30:00", "BV": 0.40723319}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 1866.43770518, "T": "2017-12-13T07:35:00", "BV": 0.10576446}, {"O": 5.677e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 6126.73870721, "T": "2017-12-13T07:40:00", "BV": 0.34840097}, {"O": 5.695e-05, "H": 5.713e-05, "L": 5.695e-05, "C": 5.713e-05, "V": 5643.98085068, "T": "2017-12-13T07:45:00", "BV": 0.32172744}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 468.27449971, "T": "2017-12-13T07:50:00", "BV": 0.02670255}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 2890.63508599, "T": "2017-12-13T07:55:00", "BV": 0.1647515}, {"O": 5.661e-05, "H": 5.769e-05, "L": 5.661e-05, "C": 5.695e-05, "V": 12313.77373254, "T": "2017-12-13T08:00:00", "BV": 0.70689711}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 2885.9765093, "T": "2017-12-13T08:05:00", "BV": 0.16421885}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.664e-05, "C": 5.677e-05, "V": 9579.89633484, "T": "2017-12-13T08:10:00", "BV": 0.54281972}, {"O": 5.664e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4642.49724916, "T": "2017-12-13T08:15:00", "BV": 0.26300426}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 34.79071916, "T": "2017-12-13T08:20:00", "BV": 0.00198132}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 15677.93646578, "T": "2017-12-13T08:25:00", "BV": 0.89077067}, {"O": 5.658e-05, "H": 5.72e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 7017.01242792, "T": "2017-12-13T08:30:00", "BV": 0.39836748}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 1432.0368713, "T": "2017-12-13T08:35:00", "BV": 0.08093192}, {"O": 5.67e-05, "H": 5.707e-05, "L": 5.669e-05, "C": 5.707e-05, "V": 1986.46475095, "T": "2017-12-13T08:40:00", "BV": 0.1130721}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.664e-05, "C": 5.697e-05, "V": 535.72801846, "T": "2017-12-13T08:45:00", "BV": 0.03051088}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 624.66133999, "T": "2017-12-13T08:50:00", "BV": 0.03538079}, {"O": 5.664e-05, "H": 5.684e-05, "L": 5.664e-05, "C": 5.684e-05, "V": 3508.15543658, "T": "2017-12-13T08:55:00", "BV": 0.19898174}, {"O": 5.684e-05, "H": 5.713e-05, "L": 5.684e-05, "C": 5.708e-05, "V": 1332.87438635, "T": "2017-12-13T09:00:00", "BV": 0.0760319}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 1552.4933833, "T": "2017-12-13T09:05:00", "BV": 0.08825379}, {"O": 5.686e-05, "H": 5.719e-05, "L": 5.684e-05, "C": 5.699e-05, "V": 12406.90420581, "T": "2017-12-13T09:10:00", "BV": 0.707809}, {"O": 5.719e-05, "H": 5.771e-05, "L": 5.702e-05, "C": 5.771e-05, "V": 12270.08346594, "T": "2017-12-13T09:15:00", "BV": 0.70532761}, {"O": 5.736e-05, "H": 5.771e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 8200.0589337, "T": "2017-12-13T09:20:00", "BV": 0.46905852}, {"O": 5.724e-05, "H": 5.76e-05, "L": 5.707e-05, "C": 5.76e-05, "V": 15781.88090796, "T": "2017-12-13T09:25:00", "BV": 0.90365316}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 8286.83922168, "T": "2017-12-13T09:30:00", "BV": 0.473084}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 45.78966219, "T": "2017-12-13T09:35:00", "BV": 0.00263977}, {"O": 5.764e-05, "H": 5.773e-05, "L": 5.694e-05, "C": 5.773e-05, "V": 6902.48901458, "T": "2017-12-13T09:40:00", "BV": 0.39748347}, {"O": 5.773e-05, "H": 5.774e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 4373.02806875, "T": "2017-12-13T09:45:00", "BV": 0.25247143}, {"O": 5.783e-05, "H": 5.819e-05, "L": 5.774e-05, "C": 5.816e-05, "V": 11846.59180511, "T": "2017-12-13T09:50:00", "BV": 0.68800055}, {"O": 5.816e-05, "H": 5.819e-05, "L": 5.816e-05, "C": 5.817e-05, "V": 3266.17611209, "T": "2017-12-13T09:55:00", "BV": 0.18999517}, {"O": 5.817e-05, "H": 5.831e-05, "L": 5.779e-05, "C": 5.831e-05, "V": 3603.73216041, "T": "2017-12-13T10:00:00", "BV": 0.20940213}, {"O": 5.836e-05, "H": 5.858e-05, "L": 5.791e-05, "C": 5.858e-05, "V": 2103.05787874, "T": "2017-12-13T10:05:00", "BV": 0.1228958}, {"O": 5.857e-05, "H": 5.858e-05, "L": 5.776e-05, "C": 5.846e-05, "V": 5624.48666596, "T": "2017-12-13T10:10:00", "BV": 0.32708095}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.774e-05, "C": 5.817e-05, "V": 2786.09948877, "T": "2017-12-13T10:15:00", "BV": 0.16126385}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 1449.40950062, "T": "2017-12-13T10:20:00", "BV": 0.08421827}, {"O": 5.81e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 3475.91922591, "T": "2017-12-13T10:25:00", "BV": 0.20200218}, {"O": 5.855e-05, "H": 5.984e-05, "L": 5.841e-05, "C": 5.925e-05, "V": 24170.41731598, "T": "2017-12-13T10:30:00", "BV": 1.42651517}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.857e-05, "C": 5.86e-05, "V": 6475.61462942, "T": "2017-12-13T10:35:00", "BV": 0.38298363}, {"O": 5.87e-05, "H": 5.941e-05, "L": 5.824e-05, "C": 5.852e-05, "V": 6604.36808395, "T": "2017-12-13T10:40:00", "BV": 0.38896191}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.852e-05, "C": 5.882e-05, "V": 2057.95891361, "T": "2017-12-13T10:45:00", "BV": 0.12092589}, {"O": 5.882e-05, "H": 5.895e-05, "L": 5.882e-05, "C": 5.895e-05, "V": 580.09621059, "T": "2017-12-13T10:50:00", "BV": 0.03417456}, {"O": 5.895e-05, "H": 5.916e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 3659.85280444, "T": "2017-12-13T10:55:00", "BV": 0.21626598}, {"O": 5.911e-05, "H": 5.916e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 2189.300597, "T": "2017-12-13T11:00:00", "BV": 0.12831627}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 2797.3417, "T": "2017-12-13T11:05:00", "BV": 0.16366547}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4734.01669888, "T": "2017-12-13T11:10:00", "BV": 0.27694204}, {"O": 5.85e-05, "H": 5.893e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 7524.46080052, "T": "2017-12-13T11:15:00", "BV": 0.44079224}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 9572.65558162, "T": "2017-12-13T11:20:00", "BV": 0.56201498}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.773e-05, "C": 5.778e-05, "V": 8894.01731249, "T": "2017-12-13T11:25:00", "BV": 0.51761712}, {"O": 5.779e-05, "H": 5.858e-05, "L": 5.779e-05, "C": 5.858e-05, "V": 324.65289096, "T": "2017-12-13T11:30:00", "BV": 0.01894886}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.715e-05, "C": 5.777e-05, "V": 10233.49413801, "T": "2017-12-13T11:35:00", "BV": 0.59052266}, {"O": 5.777e-05, "H": 5.839e-05, "L": 5.777e-05, "C": 5.839e-05, "V": 9721.34610591, "T": "2017-12-13T11:40:00", "BV": 0.56203266}, {"O": 5.839e-05, "H": 5.9e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 6522.35552621, "T": "2017-12-13T11:45:00", "BV": 0.3837747}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 771.10038135, "T": "2017-12-13T11:50:00", "BV": 0.04485826}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.796e-05, "C": 5.815e-05, "V": 4920.5914232, "T": "2017-12-13T11:55:00", "BV": 0.28555525}, {"O": 5.815e-05, "H": 5.885e-05, "L": 5.797e-05, "C": 5.885e-05, "V": 3722.26709497, "T": "2017-12-13T12:00:00", "BV": 0.2181827}, {"O": 5.885e-05, "H": 5.904e-05, "L": 5.803e-05, "C": 5.804e-05, "V": 1361.48405932, "T": "2017-12-13T12:05:00", "BV": 0.07941117}, {"O": 5.804e-05, "H": 5.885e-05, "L": 5.804e-05, "C": 5.853e-05, "V": 6966.57275008, "T": "2017-12-13T12:10:00", "BV": 0.40766055}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.852e-05, "V": 651.57407742, "T": "2017-12-13T12:15:00", "BV": 0.03810622}, {"O": 5.841e-05, "H": 5.852e-05, "L": 5.802e-05, "C": 5.85e-05, "V": 9903.34327136, "T": "2017-12-13T12:20:00", "BV": 0.57715651}, {"O": 5.85e-05, "H": 5.851e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 3773.30651717, "T": "2017-12-13T12:25:00", "BV": 0.21942687}, {"O": 5.802e-05, "H": 5.842e-05, "L": 5.774e-05, "C": 5.833e-05, "V": 9491.36677664, "T": "2017-12-13T12:30:00", "BV": 0.55055456}, {"O": 5.832e-05, "H": 5.833e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 1164.96777623, "T": "2017-12-13T12:35:00", "BV": 0.06792674}, {"O": 5.784e-05, "H": 5.833e-05, "L": 5.784e-05, "C": 5.82e-05, "V": 613.64184762, "T": "2017-12-13T12:40:00", "BV": 0.03576865}, {"O": 5.807e-05, "H": 5.833e-05, "L": 5.807e-05, "C": 5.833e-05, "V": 409.76789975, "T": "2017-12-13T12:45:00", "BV": 0.02385004}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 2938.3172097, "T": "2017-12-13T12:50:00", "BV": 0.17183678}, {"O": 5.85e-05, "H": 5.851e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 5059.24275476, "T": "2017-12-13T12:55:00", "BV": 0.29564227}, {"O": 5.852e-05, "H": 5.864e-05, "L": 5.811e-05, "C": 5.849e-05, "V": 9884.82046692, "T": "2017-12-13T13:05:00", "BV": 0.57478886}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 1678.64241248, "T": "2017-12-13T13:10:00", "BV": 0.09766868}, {"O": 5.802e-05, "H": 5.803e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 14429.20975399, "T": "2017-12-13T13:15:00", "BV": 0.83718982}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 7927.06099271, "T": "2017-12-13T13:20:00", "BV": 0.45820113}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.763e-05, "C": 5.764e-05, "V": 2200.20656837, "T": "2017-12-13T13:25:00", "BV": 0.12709557}, {"O": 5.764e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.797e-05, "V": 7079.23542433, "T": "2017-12-13T13:30:00", "BV": 0.4083112}, {"O": 5.796e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.799e-05, "V": 877.80130774, "T": "2017-12-13T13:35:00", "BV": 0.05063312}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2157.44365202, "T": "2017-12-13T13:40:00", "BV": 0.12428641}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.793e-05, "C": 5.822e-05, "V": 4035.58717274, "T": "2017-12-13T13:45:00", "BV": 0.2342359}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 39.97841752, "T": "2017-12-13T13:50:00", "BV": 0.00232673}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 2547.69605848, "T": "2017-12-13T13:55:00", "BV": 0.14827006}, {"O": 5.82e-05, "H": 5.856e-05, "L": 5.82e-05, "C": 5.856e-05, "V": 11070.28558745, "T": "2017-12-13T14:00:00", "BV": 0.64708716}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.823e-05, "C": 5.855e-05, "V": 10988.03393217, "T": "2017-12-13T14:05:00", "BV": 0.6434216}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.855e-05, "C": 5.856e-05, "V": 3389.28752747, "T": "2017-12-13T14:10:00", "BV": 0.19847366}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.709e-05, "C": 5.789e-05, "V": 9767.41446644, "T": "2017-12-13T14:15:00", "BV": 0.56190553}, {"O": 5.792e-05, "H": 5.851e-05, "L": 5.789e-05, "C": 5.851e-05, "V": 2273.81485006, "T": "2017-12-13T14:20:00", "BV": 0.13199694}, {"O": 5.832e-05, "H": 5.853e-05, "L": 5.826e-05, "C": 5.851e-05, "V": 6645.73287311, "T": "2017-12-13T14:25:00", "BV": 0.38833853}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 17221.29272288, "T": "2017-12-13T14:30:00", "BV": 1.00592861}, {"O": 5.85e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.853e-05, "V": 9281.08497077, "T": "2017-12-13T14:35:00", "BV": 0.54314871}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.841e-05, "V": 273.22666924, "T": "2017-12-13T14:40:00", "BV": 0.01596553}, {"O": 5.84e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.853e-05, "V": 46151.80252519, "T": "2017-12-13T14:45:00", "BV": 2.69667181}, {"O": 5.84e-05, "H": 5.855e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 2245.75481134, "T": "2017-12-13T14:50:00", "BV": 0.13145835}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.841e-05, "C": 5.856e-05, "V": 4664.69892068, "T": "2017-12-13T14:55:00", "BV": 0.27298508}, {"O": 5.856e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.868e-05, "V": 5317.55740159, "T": "2017-12-13T15:00:00", "BV": 0.31143966}, {"O": 5.845e-05, "H": 5.868e-05, "L": 5.843e-05, "C": 5.844e-05, "V": 1911.56654573, "T": "2017-12-13T15:05:00", "BV": 0.11173414}, {"O": 5.859e-05, "H": 5.899e-05, "L": 5.859e-05, "C": 5.89e-05, "V": 2652.01456872, "T": "2017-12-13T15:10:00", "BV": 0.15607794}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 4463.95385139, "T": "2017-12-13T15:15:00", "BV": 0.2632957}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 1910.68243546, "T": "2017-12-13T15:20:00", "BV": 0.11273918}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 2684.14417543, "T": "2017-12-13T15:25:00", "BV": 0.15835576}, {"O": 5.9e-05, "H": 5.926e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 26716.32716968, "T": "2017-12-13T15:30:00", "BV": 1.57158195}, {"O": 5.899e-05, "H": 5.93e-05, "L": 5.855e-05, "C": 5.93e-05, "V": 10529.2027259, "T": "2017-12-13T15:35:00", "BV": 0.61791161}, {"O": 5.929e-05, "H": 5.95e-05, "L": 5.895e-05, "C": 5.924e-05, "V": 7841.22251384, "T": "2017-12-13T15:40:00", "BV": 0.46301166}, {"O": 5.949e-05, "H": 5.953e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 45404.60296572, "T": "2017-12-13T15:45:00", "BV": 2.68532182}, {"O": 5.909e-05, "H": 5.975e-05, "L": 5.89e-05, "C": 5.97e-05, "V": 3071.1190928, "T": "2017-12-13T15:50:00", "BV": 0.18253653}, {"O": 5.974e-05, "H": 6.062e-05, "L": 5.97e-05, "C": 6.062e-05, "V": 38391.86146096, "T": "2017-12-13T15:55:00", "BV": 2.30599969}, {"O": 6.02e-05, "H": 6.074e-05, "L": 6.02e-05, "C": 6.074e-05, "V": 8758.3470957, "T": "2017-12-13T16:00:00", "BV": 0.52974078}, {"O": 6.074e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.09e-05, "V": 8894.2456946, "T": "2017-12-13T16:05:00", "BV": 0.54127651}, {"O": 6.09e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.149e-05, "V": 18072.87523576, "T": "2017-12-13T16:10:00", "BV": 1.10506789}, {"O": 6.149e-05, "H": 6.151e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 12426.15338606, "T": "2017-12-13T16:15:00", "BV": 0.76219481}, {"O": 6.101e-05, "H": 6.171e-05, "L": 6.1e-05, "C": 6.14e-05, "V": 12717.87438761, "T": "2017-12-13T16:20:00", "BV": 0.78084}, {"O": 6.134e-05, "H": 6.14e-05, "L": 6.105e-05, "C": 6.133e-05, "V": 6307.85419403, "T": "2017-12-13T16:25:00", "BV": 0.38692025}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.105e-05, "C": 6.107e-05, "V": 3732.93335461, "T": "2017-12-13T16:30:00", "BV": 0.22911012}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 5336.54682659, "T": "2017-12-13T16:35:00", "BV": 0.32572263}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.01e-05, "C": 6.047e-05, "V": 7289.61016989, "T": "2017-12-13T16:40:00", "BV": 0.44236839}, {"O": 6.048e-05, "H": 6.101e-05, "L": 6.048e-05, "C": 6.101e-05, "V": 5738.88000862, "T": "2017-12-13T16:45:00", "BV": 0.34774478}, {"O": 6.08e-05, "H": 6.136e-05, "L": 6.036e-05, "C": 6.04e-05, "V": 11269.30289664, "T": "2017-12-13T16:50:00", "BV": 0.68464727}, {"O": 6.044e-05, "H": 6.049e-05, "L": 6.044e-05, "C": 6.049e-05, "V": 421.95194747, "T": "2017-12-13T16:55:00", "BV": 0.02550343}, {"O": 6.052e-05, "H": 6.156e-05, "L": 6.052e-05, "C": 6.156e-05, "V": 6445.34076967, "T": "2017-12-13T17:00:00", "BV": 0.39477197}, {"O": 6.158e-05, "H": 6.164e-05, "L": 6.057e-05, "C": 6.1e-05, "V": 8452.88478997, "T": "2017-12-13T17:05:00", "BV": 0.51938273}, {"O": 6.102e-05, "H": 6.26e-05, "L": 6.102e-05, "C": 6.111e-05, "V": 59309.76028507, "T": "2017-12-13T17:10:00", "BV": 3.68216141}, {"O": 6.199e-05, "H": 6.205e-05, "L": 6.117e-05, "C": 6.153e-05, "V": 12477.31464044, "T": "2017-12-13T17:15:00", "BV": 0.77345456}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 10590.97335463, "T": "2017-12-13T17:20:00", "BV": 0.64687463}, {"O": 6.106e-05, "H": 6.107e-05, "L": 6.1e-05, "C": 6.106e-05, "V": 6370.02601532, "T": "2017-12-13T17:25:00", "BV": 0.38888233}, {"O": 6.106e-05, "H": 6.107e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 3425.35997757, "T": "2017-12-13T17:30:00", "BV": 0.2078379}, {"O": 6.058e-05, "H": 6.106e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 4972.02915628, "T": "2017-12-13T17:35:00", "BV": 0.30072483}, {"O": 6.063e-05, "H": 6.1e-05, "L": 6.012e-05, "C": 6.071e-05, "V": 12165.95706015, "T": "2017-12-13T17:40:00", "BV": 0.73982481}, {"O": 6.073e-05, "H": 6.1e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 9192.95844556, "T": "2017-12-13T17:45:00", "BV": 0.55876317}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 157.33293192, "T": "2017-12-13T17:50:00", "BV": 0.00955643}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.071e-05, "C": 6.072e-05, "V": 1607.79508807, "T": "2017-12-13T17:55:00", "BV": 0.09777203}, {"O": 6.072e-05, "H": 6.1e-05, "L": 6.072e-05, "C": 6.1e-05, "V": 1411.28571569, "T": "2017-12-13T18:00:00", "BV": 0.08604008}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.071e-05, "C": 6.099e-05, "V": 5851.43642741, "T": "2017-12-13T18:05:00", "BV": 0.35546751}, {"O": 6.071e-05, "H": 6.106e-05, "L": 6.071e-05, "C": 6.106e-05, "V": 2661.36360747, "T": "2017-12-13T18:10:00", "BV": 0.16181386}, {"O": 6.071e-05, "H": 6.106e-05, "L": 6.011e-05, "C": 6.106e-05, "V": 4665.84321959, "T": "2017-12-13T18:15:00", "BV": 0.28294164}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 335.79724767, "T": "2017-12-13T18:20:00", "BV": 0.02029893}, {"O": 6.045e-05, "H": 6.105e-05, "L": 6.045e-05, "C": 6.105e-05, "V": 247.6781836, "T": "2017-12-13T18:25:00", "BV": 0.01503675}, {"O": 6.105e-05, "H": 6.106e-05, "L": 6.046e-05, "C": 6.05e-05, "V": 4022.9962765, "T": "2017-12-13T18:30:00", "BV": 0.24395586}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 288.72201835, "T": "2017-12-13T18:35:00", "BV": 0.01746767}, {"O": 6.05e-05, "H": 6.126e-05, "L": 6.011e-05, "C": 6.126e-05, "V": 15784.7808076, "T": "2017-12-13T18:40:00", "BV": 0.95787788}, {"O": 6.13e-05, "H": 6.2e-05, "L": 6.083e-05, "C": 6.191e-05, "V": 5482.93765689, "T": "2017-12-13T18:45:00", "BV": 0.33932963}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.096e-05, "C": 6.184e-05, "V": 1037.08621601, "T": "2017-12-13T18:50:00", "BV": 0.0635018}, {"O": 6.1e-05, "H": 6.164e-05, "L": 6.043e-05, "C": 6.064e-05, "V": 11534.70786786, "T": "2017-12-13T18:55:00", "BV": 0.70198824}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.059e-05, "C": 6.061e-05, "V": 1644.1403732, "T": "2017-12-13T19:00:00", "BV": 0.09963412}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 628.06135467, "T": "2017-12-13T19:05:00", "BV": 0.03824592}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 3495.98004365, "T": "2017-12-13T19:10:00", "BV": 0.21341197}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.038e-05, "C": 6.038e-05, "V": 383.0, "T": "2017-12-13T19:15:00", "BV": 0.02312554}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 3208.28560364, "T": "2017-12-13T19:20:00", "BV": 0.19317134}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.011e-05, "C": 6.024e-05, "V": 3678.80657277, "T": "2017-12-13T19:25:00", "BV": 0.2214365}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 5890.78751201, "T": "2017-12-13T19:30:00", "BV": 0.35432816}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 8084.55137652, "T": "2017-12-13T19:35:00", "BV": 0.48555755}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.969e-05, "C": 5.971e-05, "V": 12279.74239305, "T": "2017-12-13T19:40:00", "BV": 0.73342879}, {"O": 5.971e-05, "H": 6.027e-05, "L": 5.971e-05, "C": 6.022e-05, "V": 640.85669354, "T": "2017-12-13T19:45:00", "BV": 0.03851067}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 100.0, "T": "2017-12-13T19:50:00", "BV": 0.006022}, {"O": 5.984e-05, "H": 6.021e-05, "L": 5.984e-05, "C": 6.021e-05, "V": 1018.46946621, "T": "2017-12-13T19:55:00", "BV": 0.06131519}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.961e-05, "C": 6e-05, "V": 12284.10523275, "T": "2017-12-13T20:00:00", "BV": 0.73241464}, {"O": 5.962e-05, "H": 5.962e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 108.93859019, "T": "2017-12-13T20:05:00", "BV": 0.00649392}, {"O": 5.961e-05, "H": 5.999e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 6967.3162369, "T": "2017-12-13T20:10:00", "BV": 0.41605552}, {"O": 5.935e-05, "H": 5.996e-05, "L": 5.862e-05, "C": 5.891e-05, "V": 45061.34628296, "T": "2017-12-13T20:15:00", "BV": 2.65144715}, {"O": 5.967e-05, "H": 5.971e-05, "L": 5.856e-05, "C": 5.89e-05, "V": 25306.92757857, "T": "2017-12-13T20:20:00", "BV": 1.4983691}, {"O": 5.96e-05, "H": 5.982e-05, "L": 5.891e-05, "C": 5.982e-05, "V": 2496.62454541, "T": "2017-12-13T20:25:00", "BV": 0.14849787}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 24.0, "T": "2017-12-13T20:30:00", "BV": 0.00143136}, {"O": 5.956e-05, "H": 5.956e-05, "L": 5.899e-05, "C": 5.953e-05, "V": 6087.78753363, "T": "2017-12-13T20:35:00", "BV": 0.35992567}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.857e-05, "C": 5.865e-05, "V": 6392.97095756, "T": "2017-12-13T20:40:00", "BV": 0.37685439}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 9137.14155462, "T": "2017-12-13T20:45:00", "BV": 0.53686649}, {"O": 5.94e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 3346.65856188, "T": "2017-12-13T20:50:00", "BV": 0.1988312}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.942e-05, "V": 5581.54328044, "T": "2017-12-13T20:55:00", "BV": 0.33165258}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 480.55873708, "T": "2017-12-13T21:00:00", "BV": 0.02855216}, {"O": 5.942e-05, "H": 5.961e-05, "L": 5.942e-05, "C": 5.961e-05, "V": 3962.69980964, "T": "2017-12-13T21:05:00", "BV": 0.23547825}, {"O": 5.961e-05, "H": 6.003e-05, "L": 5.961e-05, "C": 5.998e-05, "V": 2214.26298242, "T": "2017-12-13T21:10:00", "BV": 0.13245986}, {"O": 5.972e-05, "H": 5.985e-05, "L": 5.961e-05, "C": 5.972e-05, "V": 557.01353262, "T": "2017-12-13T21:15:00", "BV": 0.03322201}, {"O": 5.972e-05, "H": 6.067e-05, "L": 5.944e-05, "C": 6.056e-05, "V": 23755.70663638, "T": "2017-12-13T21:20:00", "BV": 1.43680306}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6e-05, "C": 6e-05, "V": 2015.11256693, "T": "2017-12-13T21:25:00", "BV": 0.12091339}, {"O": 5.978e-05, "H": 5.999e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 1245.20595287, "T": "2017-12-13T21:30:00", "BV": 0.07450706}, {"O": 5.978e-05, "H": 5.995e-05, "L": 5.978e-05, "C": 5.995e-05, "V": 2879.15213574, "T": "2017-12-13T21:35:00", "BV": 0.17226071}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 15538.03399891, "T": "2017-12-13T21:40:00", "BV": 0.92889089}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.944e-05, "C": 5.95e-05, "V": 2664.10004011, "T": "2017-12-13T21:45:00", "BV": 0.15907674}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 1184.41165984, "T": "2017-12-13T21:50:00", "BV": 0.0701814}, {"O": 5.914e-05, "H": 6e-05, "L": 5.914e-05, "C": 5.999e-05, "V": 9238.32562973, "T": "2017-12-13T21:55:00", "BV": 0.54865998}, {"O": 5.999e-05, "H": 6e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 3539.48017248, "T": "2017-12-13T22:00:00", "BV": 0.21116679}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 3425.17014146, "T": "2017-12-13T22:05:00", "BV": 0.20376521}, {"O": 5.949e-05, "H": 5.998e-05, "L": 5.949e-05, "C": 5.951e-05, "V": 1545.96213027, "T": "2017-12-13T22:10:00", "BV": 0.09210923}, {"O": 5.951e-05, "H": 5.998e-05, "L": 5.949e-05, "C": 5.998e-05, "V": 3875.08968033, "T": "2017-12-13T22:15:00", "BV": 0.23143576}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.948e-05, "C": 5.995e-05, "V": 1268.70829559, "T": "2017-12-13T22:20:00", "BV": 0.07589632}, {"O": 5.949e-05, "H": 5.999e-05, "L": 5.949e-05, "C": 5.959e-05, "V": 2355.42868458, "T": "2017-12-13T22:25:00", "BV": 0.14088774}, {"O": 6e-05, "H": 6e-05, "L": 5.949e-05, "C": 6e-05, "V": 9832.14273354, "T": "2017-12-13T22:30:00", "BV": 0.58827581}, {"O": 5.962e-05, "H": 5.999e-05, "L": 5.949e-05, "C": 5.998e-05, "V": 5970.66587215, "T": "2017-12-13T22:35:00", "BV": 0.35593418}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.996e-05, "C": 5.998e-05, "V": 799.38200625, "T": "2017-12-13T22:40:00", "BV": 0.04794083}, {"O": 5.949e-05, "H": 5.997e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 4323.88968716, "T": "2017-12-13T22:45:00", "BV": 0.2564533}, {"O": 5.906e-05, "H": 5.966e-05, "L": 5.906e-05, "C": 5.914e-05, "V": 165.68852603, "T": "2017-12-13T22:50:00", "BV": 0.00980823}, {"O": 5.966e-05, "H": 5.988e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 890.42347622, "T": "2017-12-13T22:55:00", "BV": 0.05315465}, {"O": 5.91e-05, "H": 5.981e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 2516.47860964, "T": "2017-12-13T23:00:00", "BV": 0.14893843}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.871e-05, "C": 5.912e-05, "V": 13271.30003711, "T": "2017-12-13T23:05:00", "BV": 0.7809984}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 587.32051349, "T": "2017-12-13T23:10:00", "BV": 0.03472236}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 1719.34730108, "T": "2017-12-13T23:15:00", "BV": 0.10229638}, {"O": 5.971e-05, "H": 5.991e-05, "L": 5.971e-05, "C": 5.991e-05, "V": 1893.18385732, "T": "2017-12-13T23:20:00", "BV": 0.11327232}, {"O": 5.991e-05, "H": 5.997e-05, "L": 5.932e-05, "C": 5.997e-05, "V": 5104.28825854, "T": "2017-12-13T23:25:00", "BV": 0.30570321}, {"O": 5.94e-05, "H": 5.996e-05, "L": 5.94e-05, "C": 5.996e-05, "V": 2459.31839332, "T": "2017-12-13T23:30:00", "BV": 0.14732605}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 5653.28574852, "T": "2017-12-13T23:35:00", "BV": 0.33898011}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.98e-05, "C": 5.996e-05, "V": 2162.22069147, "T": "2017-12-13T23:40:00", "BV": 0.12959364}, {"O": 5.996e-05, "H": 6e-05, "L": 5.996e-05, "C": 6e-05, "V": 6576.06740957, "T": "2017-12-13T23:45:00", "BV": 0.39436927}, {"O": 6e-05, "H": 6.068e-05, "L": 5.996e-05, "C": 6.017e-05, "V": 7629.7661571, "T": "2017-12-13T23:50:00", "BV": 0.46069664}, {"O": 6.048e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.099e-05, "V": 6538.87273882, "T": "2017-12-13T23:55:00", "BV": 0.39822366}, {"O": 6.099e-05, "H": 6.101e-05, "L": 6.075e-05, "C": 6.099e-05, "V": 8325.39070852, "T": "2017-12-14T00:00:00", "BV": 0.50756052}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.022e-05, "C": 6.093e-05, "V": 5466.10935669, "T": "2017-12-14T00:05:00", "BV": 0.33142347}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 1934.5320867, "T": "2017-12-14T00:10:00", "BV": 0.11784999}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.023e-05, "C": 6.038e-05, "V": 3104.53412867, "T": "2017-12-14T00:15:00", "BV": 0.18780716}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 4695.72972667, "T": "2017-12-14T00:20:00", "BV": 0.28396861}, {"O": 6.044e-05, "H": 6.077e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 7108.95651826, "T": "2017-12-14T00:25:00", "BV": 0.43088971}, {"O": 6.038e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5562.53793585, "T": "2017-12-14T00:30:00", "BV": 0.33554648}, {"O": 6.008e-05, "H": 6.045e-05, "L": 5.98e-05, "C": 6.008e-05, "V": 17111.21476784, "T": "2017-12-14T00:35:00", "BV": 1.02619704}, {"O": 6.008e-05, "H": 6.079e-05, "L": 6.007e-05, "C": 6.079e-05, "V": 2138.62779645, "T": "2017-12-14T00:40:00", "BV": 0.12921715}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 1269.52308512, "T": "2017-12-14T00:45:00", "BV": 0.07688231}, {"O": 6.079e-05, "H": 6.086e-05, "L": 6.056e-05, "C": 6.085e-05, "V": 11762.93725393, "T": "2017-12-14T00:50:00", "BV": 0.71510911}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 3542.55176346, "T": "2017-12-14T00:55:00", "BV": 0.21459566}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 4373.07973974, "T": "2017-12-14T01:00:00", "BV": 0.26483367}, {"O": 6.085e-05, "H": 6.091e-05, "L": 6.032e-05, "C": 6.091e-05, "V": 2022.28026368, "T": "2017-12-14T01:05:00", "BV": 0.12303593}, {"O": 6.028e-05, "H": 6.089e-05, "L": 6.026e-05, "C": 6.089e-05, "V": 239.22452754, "T": "2017-12-14T01:10:00", "BV": 0.01444624}, {"O": 6.091e-05, "H": 6.103e-05, "L": 6.089e-05, "C": 6.103e-05, "V": 4179.029327, "T": "2017-12-14T01:15:00", "BV": 0.25482999}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 4133.01957743, "T": "2017-12-14T01:20:00", "BV": 0.25271083}, {"O": 6.117e-05, "H": 6.148e-05, "L": 6.117e-05, "C": 6.143e-05, "V": 2418.01342294, "T": "2017-12-14T01:25:00", "BV": 0.14819642}, {"O": 6.144e-05, "H": 6.184e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 8583.31261655, "T": "2017-12-14T01:30:00", "BV": 0.52631643}, {"O": 6.101e-05, "H": 6.182e-05, "L": 6.101e-05, "C": 6.182e-05, "V": 777.37805563, "T": "2017-12-14T01:35:00", "BV": 0.04764685}, {"O": 6.176e-05, "H": 6.184e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 1951.82280188, "T": "2017-12-14T01:40:00", "BV": 0.12068856}, {"O": 6.174e-05, "H": 6.184e-05, "L": 6.174e-05, "C": 6.184e-05, "V": 4995.81929424, "T": "2017-12-14T01:45:00", "BV": 0.30866821}, {"O": 6.192e-05, "H": 6.199e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 1305.8039652, "T": "2017-12-14T01:50:00", "BV": 0.08080788}, {"O": 6.174e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 7665.97087842, "T": "2017-12-14T01:55:00", "BV": 0.47400177}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 1152.1230867, "T": "2017-12-14T02:00:00", "BV": 0.07142793}, {"O": 6.2e-05, "H": 6.28e-05, "L": 6.198e-05, "C": 6.28e-05, "V": 28181.69275015, "T": "2017-12-14T02:05:00", "BV": 1.76521212}, {"O": 6.268e-05, "H": 6.28e-05, "L": 6.268e-05, "C": 6.28e-05, "V": 822.25097331, "T": "2017-12-14T02:10:00", "BV": 0.05156639}, {"O": 6.282e-05, "H": 6.328e-05, "L": 6.282e-05, "C": 6.328e-05, "V": 6369.88323629, "T": "2017-12-14T02:15:00", "BV": 0.40140959}, {"O": 6.328e-05, "H": 6.441e-05, "L": 6.328e-05, "C": 6.405e-05, "V": 16827.09704852, "T": "2017-12-14T02:20:00", "BV": 1.07632474}, {"O": 6.405e-05, "H": 6.441e-05, "L": 6.308e-05, "C": 6.312e-05, "V": 29098.18433429, "T": "2017-12-14T02:25:00", "BV": 1.85390263}, {"O": 6.312e-05, "H": 6.4e-05, "L": 6.31e-05, "C": 6.4e-05, "V": 10090.52610392, "T": "2017-12-14T02:30:00", "BV": 0.64338256}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.347e-05, "C": 6.381e-05, "V": 10343.73263511, "T": "2017-12-14T02:35:00", "BV": 0.66177597}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.229e-05, "C": 6.312e-05, "V": 17690.58499877, "T": "2017-12-14T02:40:00", "BV": 1.11399933}, {"O": 6.342e-05, "H": 6.354e-05, "L": 6.234e-05, "C": 6.347e-05, "V": 2965.00567955, "T": "2017-12-14T02:45:00", "BV": 0.18617061}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 778.59221031, "T": "2017-12-14T02:50:00", "BV": 0.04891712}, {"O": 6.314e-05, "H": 6.354e-05, "L": 6.267e-05, "C": 6.275e-05, "V": 24518.88542406, "T": "2017-12-14T02:55:00", "BV": 1.55354192}, {"O": 6.275e-05, "H": 6.288e-05, "L": 6.261e-05, "C": 6.287e-05, "V": 4184.43712753, "T": "2017-12-14T03:00:00", "BV": 0.2622534}, {"O": 6.287e-05, "H": 6.317e-05, "L": 6.259e-05, "C": 6.268e-05, "V": 6862.51450585, "T": "2017-12-14T03:05:00", "BV": 0.43045782}, {"O": 6.267e-05, "H": 6.33e-05, "L": 6.22e-05, "C": 6.327e-05, "V": 4964.6734478, "T": "2017-12-14T03:10:00", "BV": 0.31113462}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.234e-05, "C": 6.292e-05, "V": 1832.85614587, "T": "2017-12-14T03:15:00", "BV": 0.11508472}, {"O": 6.3e-05, "H": 6.307e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 4905.00206371, "T": "2017-12-14T03:20:00", "BV": 0.30906639}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 4911.3671915, "T": "2017-12-14T03:25:00", "BV": 0.30774387}, {"O": 6.24e-05, "H": 6.291e-05, "L": 6.237e-05, "C": 6.252e-05, "V": 2591.39134359, "T": "2017-12-14T03:30:00", "BV": 0.16178885}, {"O": 6.29e-05, "H": 6.31e-05, "L": 6.252e-05, "C": 6.31e-05, "V": 4353.10313467, "T": "2017-12-14T03:35:00", "BV": 0.27362624}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.262e-05, "C": 6.267e-05, "V": 2345.06978677, "T": "2017-12-14T03:40:00", "BV": 0.14697383}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 6048.14579676, "T": "2017-12-14T03:45:00", "BV": 0.38096728}, {"O": 6.272e-05, "H": 6.31e-05, "L": 6.251e-05, "C": 6.263e-05, "V": 19513.43842292, "T": "2017-12-14T03:50:00", "BV": 1.22152356}, {"O": 6.31e-05, "H": 6.312e-05, "L": 6.238e-05, "C": 6.255e-05, "V": 10271.11187459, "T": "2017-12-14T03:55:00", "BV": 0.64177417}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 3231.95732616, "T": "2017-12-14T04:00:00", "BV": 0.20222993}, {"O": 6.253e-05, "H": 6.291e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 9278.56338868, "T": "2017-12-14T04:05:00", "BV": 0.58204909}, {"O": 6.253e-05, "H": 6.4e-05, "L": 6.241e-05, "C": 6.26e-05, "V": 8207.76820339, "T": "2017-12-14T04:10:00", "BV": 0.51914686}, {"O": 6.28e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.345e-05, "V": 3212.78837402, "T": "2017-12-14T04:15:00", "BV": 0.20384775}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.261e-05, "C": 6.321e-05, "V": 5735.48019591, "T": "2017-12-14T04:20:00", "BV": 0.36247057}, {"O": 6.328e-05, "H": 6.485e-05, "L": 6.328e-05, "C": 6.457e-05, "V": 15194.71677694, "T": "2017-12-14T04:25:00", "BV": 0.97835797}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.274e-05, "C": 6.354e-05, "V": 10467.30465371, "T": "2017-12-14T04:30:00", "BV": 0.66384229}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.276e-05, "C": 6.3e-05, "V": 1915.67978642, "T": "2017-12-14T04:35:00", "BV": 0.12112999}, {"O": 6.3e-05, "H": 6.423e-05, "L": 6.279e-05, "C": 6.331e-05, "V": 11202.14662873, "T": "2017-12-14T04:40:00", "BV": 0.71180046}, {"O": 6.331e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 1871.09748016, "T": "2017-12-14T04:45:00", "BV": 0.11846466}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 2756.82513678, "T": "2017-12-14T04:50:00", "BV": 0.17454438}, {"O": 6.331e-05, "H": 6.373e-05, "L": 6.331e-05, "C": 6.373e-05, "V": 16361.62512319, "T": "2017-12-14T04:55:00", "BV": 1.03678171}, {"O": 6.339e-05, "H": 6.43e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 34852.25388753, "T": "2017-12-14T05:00:00", "BV": 2.20960293}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.29e-05, "C": 6.302e-05, "V": 9554.10767017, "T": "2017-12-14T05:05:00", "BV": 0.60748149}, {"O": 6.408e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.356e-05, "V": 6287.86100425, "T": "2017-12-14T05:10:00", "BV": 0.40251707}, {"O": 6.357e-05, "H": 6.418e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 2315.12559124, "T": "2017-12-14T05:15:00", "BV": 0.14699539}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.325e-05, "V": 5188.76416226, "T": "2017-12-14T05:20:00", "BV": 0.3271303}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 417.12565509, "T": "2017-12-14T05:25:00", "BV": 0.0264024}, {"O": 6.383e-05, "H": 6.408e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4547.9584219, "T": "2017-12-14T05:30:00", "BV": 0.28709285}, {"O": 6.28e-05, "H": 6.319e-05, "L": 6.241e-05, "C": 6.316e-05, "V": 4761.37615888, "T": "2017-12-14T05:35:00", "BV": 0.29846829}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 8904.06111633, "T": "2017-12-14T05:40:00", "BV": 0.55611762}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 6483.90016947, "T": "2017-12-14T05:45:00", "BV": 0.40540778}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 11569.22638414, "T": "2017-12-14T05:50:00", "BV": 0.72133936}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 9144.77676695, "T": "2017-12-14T05:55:00", "BV": 0.5700107}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.222e-05, "C": 6.25e-05, "V": 6466.02197286, "T": "2017-12-14T06:00:00", "BV": 0.40266254}, {"O": 6.222e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.25e-05, "V": 1154.07420464, "T": "2017-12-14T06:05:00", "BV": 0.07193352}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 40.4372224, "T": "2017-12-14T06:10:00", "BV": 0.00252732}, {"O": 6.25e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 4276.3353763, "T": "2017-12-14T06:15:00", "BV": 0.26716476}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 880.88118432, "T": "2017-12-14T06:20:00", "BV": 0.05480841}, {"O": 6.222e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 2206.134, "T": "2017-12-14T06:25:00", "BV": 0.13774889}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 4346.76237168, "T": "2017-12-14T06:30:00", "BV": 0.27045554}, {"O": 6.222e-05, "H": 6.258e-05, "L": 6.222e-05, "C": 6.258e-05, "V": 3629.48701845, "T": "2017-12-14T06:35:00", "BV": 0.22624956}, {"O": 6.259e-05, "H": 6.316e-05, "L": 6.259e-05, "C": 6.316e-05, "V": 14379.33021766, "T": "2017-12-14T06:55:00", "BV": 0.9000922}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.259e-05, "C": 6.3e-05, "V": 7043.14036961, "T": "2017-12-14T07:00:00", "BV": 0.4438037}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.258e-05, "C": 6.301e-05, "V": 2343.52569526, "T": "2017-12-14T07:05:00", "BV": 0.14735144}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 500.90625442, "T": "2017-12-14T07:10:00", "BV": 0.03133087}, {"O": 6.226e-05, "H": 6.228e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 5631.9385037, "T": "2017-12-14T07:15:00", "BV": 0.35066233}, {"O": 6.287e-05, "H": 6.294e-05, "L": 6.213e-05, "C": 6.223e-05, "V": 2074.92091571, "T": "2017-12-14T07:20:00", "BV": 0.1292083}, {"O": 6.225e-05, "H": 6.316e-05, "L": 6.225e-05, "C": 6.315e-05, "V": 5353.17450756, "T": "2017-12-14T07:25:00", "BV": 0.3364999}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.223e-05, "C": 6.228e-05, "V": 5310.95657579, "T": "2017-12-14T07:30:00", "BV": 0.33177325}, {"O": 6.225e-05, "H": 6.278e-05, "L": 6.218e-05, "C": 6.221e-05, "V": 8746.76350086, "T": "2017-12-14T07:35:00", "BV": 0.54666711}, {"O": 6.226e-05, "H": 6.278e-05, "L": 6.216e-05, "C": 6.221e-05, "V": 16160.19902518, "T": "2017-12-14T07:40:00", "BV": 1.00539643}, {"O": 6.225e-05, "H": 6.259e-05, "L": 6.21e-05, "C": 6.259e-05, "V": 17694.33129482, "T": "2017-12-14T07:45:00", "BV": 1.10061289}, {"O": 6.259e-05, "H": 6.261e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 4628.31123267, "T": "2017-12-14T07:50:00", "BV": 0.28943381}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 394.01899457, "T": "2017-12-14T07:55:00", "BV": 0.02460639}, {"O": 6.225e-05, "H": 6.248e-05, "L": 6.213e-05, "C": 6.219e-05, "V": 2550.90422436, "T": "2017-12-14T08:00:00", "BV": 0.15885918}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 19016.10594636, "T": "2017-12-14T08:05:00", "BV": 1.18032319}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 4857.6917294, "T": "2017-12-14T08:10:00", "BV": 0.29945271}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 30554.59299194, "T": "2017-12-14T08:15:00", "BV": 1.85911625}, {"O": 6.06e-05, "H": 6.079e-05, "L": 6.017e-05, "C": 6.025e-05, "V": 18465.84236114, "T": "2017-12-14T08:20:00", "BV": 1.11634541}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 12576.22207951, "T": "2017-12-14T08:25:00", "BV": 0.75666981}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 5661.57173968, "T": "2017-12-14T08:30:00", "BV": 0.34064958}, {"O": 6.015e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.1e-05, "V": 13567.46139124, "T": "2017-12-14T08:35:00", "BV": 0.82003401}, {"O": 6.096e-05, "H": 6.149e-05, "L": 6.086e-05, "C": 6.103e-05, "V": 7394.23119586, "T": "2017-12-14T08:40:00", "BV": 0.45124494}, {"O": 6.1e-05, "H": 6.202e-05, "L": 6.1e-05, "C": 6.18e-05, "V": 20369.60299773, "T": "2017-12-14T08:45:00", "BV": 1.25525025}, {"O": 6.196e-05, "H": 6.202e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 16207.63544432, "T": "2017-12-14T08:50:00", "BV": 1.0009258}, {"O": 6.175e-05, "H": 6.202e-05, "L": 6.175e-05, "C": 6.202e-05, "V": 7604.54106701, "T": "2017-12-14T08:55:00", "BV": 0.47038416}, {"O": 6.202e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.209e-05, "V": 6967.98872873, "T": "2017-12-14T09:00:00", "BV": 0.43142988}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 38559.81107488, "T": "2017-12-14T09:05:00", "BV": 2.3811876}, {"O": 6.175e-05, "H": 6.195e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 4506.80495724, "T": "2017-12-14T09:10:00", "BV": 0.27806127}, {"O": 6.161e-05, "H": 6.197e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1092.05830637, "T": "2017-12-14T09:15:00", "BV": 0.06727201}, {"O": 6.12e-05, "H": 6.161e-05, "L": 6.108e-05, "C": 6.161e-05, "V": 1131.45950026, "T": "2017-12-14T09:20:00", "BV": 0.06947574}, {"O": 6.182e-05, "H": 6.186e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 1948.22882447, "T": "2017-12-14T09:25:00", "BV": 0.11976941}, {"O": 6.108e-05, "H": 6.135e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 241.3659062, "T": "2017-12-14T09:30:00", "BV": 0.01474695}, {"O": 6.098e-05, "H": 6.108e-05, "L": 6.098e-05, "C": 6.103e-05, "V": 7071.38981869, "T": "2017-12-14T09:35:00", "BV": 0.43149127}, {"O": 6.102e-05, "H": 6.187e-05, "L": 6.092e-05, "C": 6.187e-05, "V": 4128.8746178, "T": "2017-12-14T09:40:00", "BV": 0.25206485}, {"O": 6.101e-05, "H": 6.18e-05, "L": 6.101e-05, "C": 6.107e-05, "V": 1921.6555557, "T": "2017-12-14T09:45:00", "BV": 0.11822859}, {"O": 6.115e-05, "H": 6.178e-05, "L": 6.115e-05, "C": 6.177e-05, "V": 1444.31561798, "T": "2017-12-14T09:50:00", "BV": 0.08904306}, {"O": 6.177e-05, "H": 6.191e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 3615.08521457, "T": "2017-12-14T09:55:00", "BV": 0.22333413}, {"O": 6.177e-05, "H": 6.177e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 3899.78381211, "T": "2017-12-14T10:00:00", "BV": 0.240437}, {"O": 6.163e-05, "H": 6.163e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 2505.30088357, "T": "2017-12-14T10:05:00", "BV": 0.15397396}, {"O": 6.135e-05, "H": 6.192e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 1127.96948575, "T": "2017-12-14T10:10:00", "BV": 0.06918235}, {"O": 6.131e-05, "H": 6.209e-05, "L": 6.13e-05, "C": 6.136e-05, "V": 3272.0558666, "T": "2017-12-14T10:15:00", "BV": 0.20107404}, {"O": 6.136e-05, "H": 6.137e-05, "L": 6.136e-05, "C": 6.137e-05, "V": 1707.16843442, "T": "2017-12-14T10:20:00", "BV": 0.10475241}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.137e-05, "C": 6.198e-05, "V": 714.52354254, "T": "2017-12-14T10:25:00", "BV": 0.04395401}, {"O": 6.142e-05, "H": 6.175e-05, "L": 6.141e-05, "C": 6.175e-05, "V": 2419.24031667, "T": "2017-12-14T10:30:00", "BV": 0.14879708}, {"O": 6.174e-05, "H": 6.176e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 1277.82428007, "T": "2017-12-14T10:35:00", "BV": 0.07871721}, {"O": 6.154e-05, "H": 6.176e-05, "L": 6.137e-05, "C": 6.176e-05, "V": 3865.50429215, "T": "2017-12-14T10:40:00", "BV": 0.23745583}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.039e-05, "C": 6.041e-05, "V": 24465.59534312, "T": "2017-12-14T10:45:00", "BV": 1.48117521}, {"O": 6.041e-05, "H": 6.145e-05, "L": 6.041e-05, "C": 6.059e-05, "V": 10615.05436938, "T": "2017-12-14T10:50:00", "BV": 0.64617099}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 7277.60852542, "T": "2017-12-14T10:55:00", "BV": 0.4399305}, {"O": 6.042e-05, "H": 6.042e-05, "L": 6.024e-05, "C": 6.033e-05, "V": 7417.21227221, "T": "2017-12-14T11:00:00", "BV": 0.44734459}, {"O": 6.033e-05, "H": 6.033e-05, "L": 6.02e-05, "C": 6.033e-05, "V": 1577.91672385, "T": "2017-12-14T11:05:00", "BV": 0.09518689}, {"O": 6.02e-05, "H": 6.033e-05, "L": 6.02e-05, "C": 6.033e-05, "V": 4697.03435627, "T": "2017-12-14T11:10:00", "BV": 0.2832098}, {"O": 6.033e-05, "H": 6.125e-05, "L": 6.022e-05, "C": 6.117e-05, "V": 2507.71362885, "T": "2017-12-14T11:15:00", "BV": 0.15190699}, {"O": 6.125e-05, "H": 6.132e-05, "L": 6.117e-05, "C": 6.118e-05, "V": 1309.32737369, "T": "2017-12-14T11:20:00", "BV": 0.08014922}, {"O": 6.104e-05, "H": 6.106e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 3078.34426243, "T": "2017-12-14T11:25:00", "BV": 0.18613092}, {"O": 6.034e-05, "H": 6.132e-05, "L": 6.027e-05, "C": 6.046e-05, "V": 3660.14518147, "T": "2017-12-14T11:30:00", "BV": 0.22215063}, {"O": 6.027e-05, "H": 6.072e-05, "L": 6.008e-05, "C": 6.07e-05, "V": 4234.7020652, "T": "2017-12-14T11:35:00", "BV": 0.25521115}, {"O": 6.045e-05, "H": 6.065e-05, "L": 6.045e-05, "C": 6.06e-05, "V": 2745.65004317, "T": "2017-12-14T11:40:00", "BV": 0.16641535}, {"O": 6.062e-05, "H": 6.062e-05, "L": 6.015e-05, "C": 6.044e-05, "V": 2853.51531879, "T": "2017-12-14T11:45:00", "BV": 0.17273417}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 1744.82342064, "T": "2017-12-14T11:50:00", "BV": 0.10512917}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.996e-05, "C": 6e-05, "V": 9027.90714777, "T": "2017-12-14T11:55:00", "BV": 0.54202822}, {"O": 6e-05, "H": 6e-05, "L": 5.922e-05, "C": 5.968e-05, "V": 28950.26178746, "T": "2017-12-14T12:00:00", "BV": 1.72302477}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.924e-05, "C": 5.968e-05, "V": 1373.84998581, "T": "2017-12-14T12:05:00", "BV": 0.0819813}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.925e-05, "C": 5.957e-05, "V": 2036.97248856, "T": "2017-12-14T12:10:00", "BV": 0.12091726}, {"O": 5.955e-05, "H": 5.956e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 910.64568991, "T": "2017-12-14T12:15:00", "BV": 0.05418022}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 2278.09819821, "T": "2017-12-14T12:20:00", "BV": 0.13492308}, {"O": 5.922e-05, "H": 5.924e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 1519.18308319, "T": "2017-12-14T12:25:00", "BV": 0.08998078}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.922e-05, "C": 5.924e-05, "V": 1508.46631233, "T": "2017-12-14T12:30:00", "BV": 0.089353}, {"O": 5.924e-05, "H": 5.931e-05, "L": 5.922e-05, "C": 5.931e-05, "V": 2608.18543663, "T": "2017-12-14T12:35:00", "BV": 0.15449037}, {"O": 5.944e-05, "H": 5.958e-05, "L": 5.932e-05, "C": 5.958e-05, "V": 48088.01071625, "T": "2017-12-14T12:40:00", "BV": 2.86390188}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 13940.3942555, "T": "2017-12-14T12:45:00", "BV": 0.83009297}, {"O": 5.96e-05, "H": 6.007e-05, "L": 5.96e-05, "C": 6.007e-05, "V": 28058.24703187, "T": "2017-12-14T12:50:00", "BV": 1.68227105}, {"O": 6.019e-05, "H": 6.065e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 9009.38974152, "T": "2017-12-14T12:55:00", "BV": 0.54395176}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.005e-05, "C": 6.042e-05, "V": 1652.65752598, "T": "2017-12-14T13:00:00", "BV": 0.09976643}, {"O": 6.028e-05, "H": 6.061e-05, "L": 6e-05, "C": 6.056e-05, "V": 9920.44905871, "T": "2017-12-14T13:05:00", "BV": 0.59745785}, {"O": 6.005e-05, "H": 6.057e-05, "L": 6.005e-05, "C": 6.054e-05, "V": 4004.17006051, "T": "2017-12-14T13:10:00", "BV": 0.24230366}, {"O": 6.054e-05, "H": 6.054e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 12865.57665481, "T": "2017-12-14T13:15:00", "BV": 0.77354741}, {"O": 5.965e-05, "H": 5.97e-05, "L": 5.965e-05, "C": 5.97e-05, "V": 4775.46464143, "T": "2017-12-14T13:20:00", "BV": 0.28501489}, {"O": 6.026e-05, "H": 6.03e-05, "L": 5.969e-05, "C": 5.975e-05, "V": 1490.47840265, "T": "2017-12-14T13:25:00", "BV": 0.08954029}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 694.8339578, "T": "2017-12-14T13:30:00", "BV": 0.04151957}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.968e-05, "C": 5.968e-05, "V": 8182.49099754, "T": "2017-12-14T13:35:00", "BV": 0.48863377}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.968e-05, "C": 5.975e-05, "V": 3692.14969183, "T": "2017-12-14T13:40:00", "BV": 0.22035159}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.968e-05, "C": 5.995e-05, "V": 5181.38332842, "T": "2017-12-14T13:45:00", "BV": 0.30941423}, {"O": 5.995e-05, "H": 5.996e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 1891.70692286, "T": "2017-12-14T13:50:00", "BV": 0.11329944}, {"O": 6.013e-05, "H": 6.025e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 9855.05889089, "T": "2017-12-14T13:55:00", "BV": 0.59156246}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 921.82291903, "T": "2017-12-14T14:00:00", "BV": 0.05517109}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 1612.55029147, "T": "2017-12-14T14:05:00", "BV": 0.09651362}, {"O": 5.999e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 1622.66844837, "T": "2017-12-14T14:10:00", "BV": 0.09735998}, {"O": 5.999e-05, "H": 6.089e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 19883.39207126, "T": "2017-12-14T14:15:00", "BV": 1.19083665}, {"O": 5.988e-05, "H": 6.083e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 2722.6893298, "T": "2017-12-14T14:20:00", "BV": 0.1643678}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 2530.08256429, "T": "2017-12-14T14:25:00", "BV": 0.15219199}, {"O": 6.015e-05, "H": 6.04e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 693.50138285, "T": "2017-12-14T14:30:00", "BV": 0.04172249}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 5635.57266036, "T": "2017-12-14T14:35:00", "BV": 0.33764691}, {"O": 6e-05, "H": 6.04e-05, "L": 5.98e-05, "C": 5.985e-05, "V": 3887.06938643, "T": "2017-12-14T14:40:00", "BV": 0.2327066}, {"O": 5.985e-05, "H": 6.133e-05, "L": 5.985e-05, "C": 6.128e-05, "V": 7143.70207183, "T": "2017-12-14T14:45:00", "BV": 0.43326649}, {"O": 6.022e-05, "H": 6.046e-05, "L": 5.981e-05, "C": 6.039e-05, "V": 3213.46033105, "T": "2017-12-14T14:50:00", "BV": 0.19402563}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6e-05, "C": 6e-05, "V": 2186.41656896, "T": "2017-12-14T14:55:00", "BV": 0.13124465}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 5165.42055967, "T": "2017-12-14T15:00:00", "BV": 0.30992522}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 354.77331035, "T": "2017-12-14T15:05:00", "BV": 0.02128986}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 1331.21663786, "T": "2017-12-14T15:10:00", "BV": 0.07988628}, {"O": 6.001e-05, "H": 6.022e-05, "L": 5.974e-05, "C": 5.981e-05, "V": 5158.50319523, "T": "2017-12-14T15:15:00", "BV": 0.30934702}, {"O": 5.971e-05, "H": 5.981e-05, "L": 5.902e-05, "C": 5.981e-05, "V": 7237.1036712, "T": "2017-12-14T15:20:00", "BV": 0.43043215}, {"O": 5.966e-05, "H": 6.024e-05, "L": 5.965e-05, "C": 6.024e-05, "V": 4231.85500712, "T": "2017-12-14T15:25:00", "BV": 0.2525011}, {"O": 6.023e-05, "H": 6.024e-05, "L": 5.924e-05, "C": 5.943e-05, "V": 2387.05282647, "T": "2017-12-14T15:30:00", "BV": 0.14254298}, {"O": 5.943e-05, "H": 6.024e-05, "L": 5.942e-05, "C": 6.024e-05, "V": 5582.7414357, "T": "2017-12-14T15:35:00", "BV": 0.33355243}, {"O": 6e-05, "H": 6.064e-05, "L": 6e-05, "C": 6.064e-05, "V": 4328.51350128, "T": "2017-12-14T15:40:00", "BV": 0.26136105}, {"O": 6.044e-05, "H": 6.063e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 8618.76333906, "T": "2017-12-14T15:45:00", "BV": 0.52081253}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 44.45473287, "T": "2017-12-14T15:50:00", "BV": 0.00267061}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 278.36988721, "T": "2017-12-14T15:55:00", "BV": 0.01670219}, {"O": 6e-05, "H": 6.064e-05, "L": 6e-05, "C": 6.001e-05, "V": 3204.65851723, "T": "2017-12-14T16:00:00", "BV": 0.19302225}, {"O": 6.001e-05, "H": 6.035e-05, "L": 5.97e-05, "C": 6e-05, "V": 4669.83682811, "T": "2017-12-14T16:05:00", "BV": 0.27950056}, {"O": 6e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 10413.45988525, "T": "2017-12-14T16:10:00", "BV": 0.61931634}, {"O": 5.951e-05, "H": 5.954e-05, "L": 5.922e-05, "C": 5.942e-05, "V": 15021.1160285, "T": "2017-12-14T16:15:00", "BV": 0.89262346}, {"O": 5.942e-05, "H": 5.95e-05, "L": 5.914e-05, "C": 5.938e-05, "V": 18448.63996983, "T": "2017-12-14T16:20:00", "BV": 1.09613774}, {"O": 5.938e-05, "H": 5.998e-05, "L": 5.916e-05, "C": 5.969e-05, "V": 10300.69563969, "T": "2017-12-14T16:25:00", "BV": 0.6122865}, {"O": 5.967e-05, "H": 6.061e-05, "L": 5.915e-05, "C": 6.044e-05, "V": 19242.98226146, "T": "2017-12-14T16:30:00", "BV": 1.15113507}, {"O": 5.945e-05, "H": 6.032e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 3253.55226542, "T": "2017-12-14T16:35:00", "BV": 0.19366074}, {"O": 5.929e-05, "H": 5.959e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 2120.71066296, "T": "2017-12-14T16:40:00", "BV": 0.12565722}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.95e-05, "C": 5.965e-05, "V": 7094.47503362, "T": "2017-12-14T16:45:00", "BV": 0.42272158}, {"O": 5.965e-05, "H": 6.044e-05, "L": 5.925e-05, "C": 6.003e-05, "V": 4925.77441777, "T": "2017-12-14T16:50:00", "BV": 0.29465394}, {"O": 6.005e-05, "H": 6.1e-05, "L": 6.003e-05, "C": 6.004e-05, "V": 8867.05406068, "T": "2017-12-14T16:55:00", "BV": 0.53866463}, {"O": 6.005e-05, "H": 6.13e-05, "L": 6.005e-05, "C": 6.033e-05, "V": 11607.86628717, "T": "2017-12-14T17:00:00", "BV": 0.70283744}, {"O": 6.033e-05, "H": 6.12e-05, "L": 6.011e-05, "C": 6.12e-05, "V": 11814.72324302, "T": "2017-12-14T17:05:00", "BV": 0.71315132}, {"O": 6.032e-05, "H": 6.044e-05, "L": 6.015e-05, "C": 6.04e-05, "V": 2138.42893365, "T": "2017-12-14T17:10:00", "BV": 0.12915535}, {"O": 6.04e-05, "H": 6.062e-05, "L": 6.024e-05, "C": 6.043e-05, "V": 4066.25633707, "T": "2017-12-14T17:15:00", "BV": 0.24576039}, {"O": 6.043e-05, "H": 6.043e-05, "L": 6.013e-05, "C": 6.014e-05, "V": 3274.77559963, "T": "2017-12-14T17:20:00", "BV": 0.19729946}, {"O": 6.014e-05, "H": 6.072e-05, "L": 6.013e-05, "C": 6.015e-05, "V": 1596.23803552, "T": "2017-12-14T17:25:00", "BV": 0.09625181}, {"O": 6.067e-05, "H": 6.1e-05, "L": 6.017e-05, "C": 6.026e-05, "V": 19562.95008535, "T": "2017-12-14T17:30:00", "BV": 1.18732868}, {"O": 6.025e-05, "H": 6.035e-05, "L": 6.016e-05, "C": 6.035e-05, "V": 451.31570453, "T": "2017-12-14T17:35:00", "BV": 0.02719716}, {"O": 6.035e-05, "H": 6.036e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 3557.01327854, "T": "2017-12-14T17:40:00", "BV": 0.21409834}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 2751.58392788, "T": "2017-12-14T17:45:00", "BV": 0.16539927}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 1592.0, "T": "2017-12-14T17:50:00", "BV": 0.09559678}, {"O": 6.002e-05, "H": 6.101e-05, "L": 5.997e-05, "C": 6.1e-05, "V": 12634.6624769, "T": "2017-12-14T17:55:00", "BV": 0.76621651}, {"O": 6.098e-05, "H": 6.106e-05, "L": 6.023e-05, "C": 6.093e-05, "V": 11341.19843761, "T": "2017-12-14T18:00:00", "BV": 0.69004472}, {"O": 6.092e-05, "H": 6.092e-05, "L": 6e-05, "C": 6.04e-05, "V": 2184.1374634, "T": "2017-12-14T18:05:00", "BV": 0.13217231}, {"O": 6.038e-05, "H": 6.04e-05, "L": 6e-05, "C": 6e-05, "V": 5210.14447508, "T": "2017-12-14T18:10:00", "BV": 0.31417346}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 316.40724609, "T": "2017-12-14T18:15:00", "BV": 0.01906469}, {"O": 6.007e-05, "H": 6.036e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 920.07882087, "T": "2017-12-14T18:20:00", "BV": 0.05533429}, {"O": 6.007e-05, "H": 6.018e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 8514.45942122, "T": "2017-12-14T18:25:00", "BV": 0.51134476}, {"O": 6.018e-05, "H": 6.033e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 5584.57063896, "T": "2017-12-14T18:30:00", "BV": 0.33618893}, {"O": 6.008e-05, "H": 6.032e-05, "L": 5.956e-05, "C": 5.972e-05, "V": 8917.98813146, "T": "2017-12-14T18:35:00", "BV": 0.53168886}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.951e-05, "C": 5.954e-05, "V": 4245.91247382, "T": "2017-12-14T18:40:00", "BV": 0.2530936}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 7105.81323461, "T": "2017-12-14T18:45:00", "BV": 0.42212306}, {"O": 5.952e-05, "H": 5.954e-05, "L": 5.944e-05, "C": 5.954e-05, "V": 11124.17320473, "T": "2017-12-14T18:50:00", "BV": 0.66223246}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 7391.36562128, "T": "2017-12-14T18:55:00", "BV": 0.44003249}, {"O": 5.927e-05, "H": 5.944e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 2164.67550706, "T": "2017-12-14T19:00:00", "BV": 0.12834854}, {"O": 5.925e-05, "H": 5.99e-05, "L": 5.925e-05, "C": 5.99e-05, "V": 4385.08521329, "T": "2017-12-14T19:05:00", "BV": 0.26171334}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 1191.44919225, "T": "2017-12-14T19:10:00", "BV": 0.07099848}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.949e-05, "C": 5.987e-05, "V": 1505.95392693, "T": "2017-12-14T19:15:00", "BV": 0.08997641}, {"O": 5.988e-05, "H": 6e-05, "L": 5.988e-05, "C": 6e-05, "V": 4695.65787849, "T": "2017-12-14T19:20:00", "BV": 0.28131405}, {"O": 6e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.005e-05, "V": 4517.95179313, "T": "2017-12-14T19:25:00", "BV": 0.27122172}, {"O": 6.048e-05, "H": 6.058e-05, "L": 6.006e-05, "C": 6.058e-05, "V": 1674.67605741, "T": "2017-12-14T19:30:00", "BV": 0.10129888}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 6571.32604978, "T": "2017-12-14T19:35:00", "BV": 0.39581925}, {"O": 6.018e-05, "H": 6.029e-05, "L": 5.977e-05, "C": 6.019e-05, "V": 3071.02280792, "T": "2017-12-14T19:40:00", "BV": 0.18465771}, {"O": 6.035e-05, "H": 6.075e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 276.93941189, "T": "2017-12-14T19:45:00", "BV": 0.01672128}, {"O": 6.019e-05, "H": 6.062e-05, "L": 5.977e-05, "C": 6.062e-05, "V": 3649.87418929, "T": "2017-12-14T19:50:00", "BV": 0.21914615}, {"O": 6.018e-05, "H": 6.051e-05, "L": 6.018e-05, "C": 6.051e-05, "V": 922.12391178, "T": "2017-12-14T19:55:00", "BV": 0.05578124}, {"O": 6.051e-05, "H": 6.084e-05, "L": 6.051e-05, "C": 6.084e-05, "V": 5541.23338819, "T": "2017-12-14T20:00:00", "BV": 0.33613036}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 1236.90352071, "T": "2017-12-14T20:05:00", "BV": 0.07500316}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 1315.7773513, "T": "2017-12-14T20:10:00", "BV": 0.07967078}, {"O": 6.032e-05, "H": 6.089e-05, "L": 6.032e-05, "C": 6.089e-05, "V": 11358.16437557, "T": "2017-12-14T20:15:00", "BV": 0.69058766}, {"O": 6.084e-05, "H": 6.098e-05, "L": 6.04e-05, "C": 6.094e-05, "V": 816.62594436, "T": "2017-12-14T20:20:00", "BV": 0.0495012}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.045e-05, "C": 6.057e-05, "V": 590.02793187, "T": "2017-12-14T20:25:00", "BV": 0.03579369}, {"O": 6.057e-05, "H": 6.12e-05, "L": 6.057e-05, "C": 6.106e-05, "V": 4121.50175376, "T": "2017-12-14T20:30:00", "BV": 0.25142582}, {"O": 6.058e-05, "H": 6.089e-05, "L": 6.058e-05, "C": 6.089e-05, "V": 107.55884635, "T": "2017-12-14T20:35:00", "BV": 0.00653945}, {"O": 6.106e-05, "H": 6.15e-05, "L": 6.106e-05, "C": 6.14e-05, "V": 1112.53878808, "T": "2017-12-14T20:40:00", "BV": 0.0682235}, {"O": 6.141e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.14e-05, "V": 6892.33638907, "T": "2017-12-14T20:45:00", "BV": 0.42474893}, {"O": 6.175e-05, "H": 6.21e-05, "L": 6.14e-05, "C": 6.21e-05, "V": 3121.03971264, "T": "2017-12-14T20:50:00", "BV": 0.19243456}, {"O": 6.15e-05, "H": 6.21e-05, "L": 6.14e-05, "C": 6.169e-05, "V": 1078.76518457, "T": "2017-12-14T20:55:00", "BV": 0.06661268}, {"O": 6.169e-05, "H": 6.223e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 8287.41981442, "T": "2017-12-14T21:00:00", "BV": 0.51037158}, {"O": 6.162e-05, "H": 6.236e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 7279.78073012, "T": "2017-12-14T21:05:00", "BV": 0.45265984}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.142e-05, "C": 6.15e-05, "V": 657.43813754, "T": "2017-12-14T21:10:00", "BV": 0.04042287}, {"O": 6.15e-05, "H": 6.212e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4410.12185353, "T": "2017-12-14T21:15:00", "BV": 0.27144093}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.15e-05, "C": 6.23e-05, "V": 8367.38416122, "T": "2017-12-14T21:20:00", "BV": 0.51951396}, {"O": 6.215e-05, "H": 6.237e-05, "L": 6.16e-05, "C": 6.21e-05, "V": 4314.50283938, "T": "2017-12-14T21:25:00", "BV": 0.26873821}, {"O": 6.172e-05, "H": 6.258e-05, "L": 6.167e-05, "C": 6.234e-05, "V": 6121.89502847, "T": "2017-12-14T21:30:00", "BV": 0.38226274}, {"O": 6.234e-05, "H": 6.243e-05, "L": 6.234e-05, "C": 6.243e-05, "V": 2178.45847988, "T": "2017-12-14T21:35:00", "BV": 0.13588154}, {"O": 6.236e-05, "H": 6.258e-05, "L": 6.234e-05, "C": 6.258e-05, "V": 7279.71555819, "T": "2017-12-14T21:40:00", "BV": 0.4540748}, {"O": 6.258e-05, "H": 6.304e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 13616.51783382, "T": "2017-12-14T21:45:00", "BV": 0.85321383}, {"O": 6.237e-05, "H": 6.304e-05, "L": 6.237e-05, "C": 6.276e-05, "V": 10788.7780574, "T": "2017-12-14T21:50:00", "BV": 0.67898195}, {"O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 1412.74627743, "T": "2017-12-14T21:55:00", "BV": 0.08866393}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 18174.86162286, "T": "2017-12-14T22:00:00", "BV": 1.13532996}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 27804.52771815, "T": "2017-12-14T22:05:00", "BV": 1.73379718}, {"O": 6.234e-05, "H": 6.283e-05, "L": 6.17e-05, "C": 6.258e-05, "V": 21797.40558094, "T": "2017-12-14T22:10:00", "BV": 1.35788738}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 9234.59565331, "T": "2017-12-14T22:15:00", "BV": 0.57097552}, {"O": 6.154e-05, "H": 6.222e-05, "L": 6.14e-05, "C": 6.157e-05, "V": 11164.24196333, "T": "2017-12-14T22:20:00", "BV": 0.68713674}, {"O": 6.16e-05, "H": 6.194e-05, "L": 6.116e-05, "C": 6.119e-05, "V": 5591.23121319, "T": "2017-12-14T22:25:00", "BV": 0.34342883}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.06e-05, "C": 6.073e-05, "V": 18487.23236048, "T": "2017-12-14T22:30:00", "BV": 1.12457011}, {"O": 6.073e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 2639.94957997, "T": "2017-12-14T22:35:00", "BV": 0.16061536}, {"O": 6.1e-05, "H": 6.174e-05, "L": 6.1e-05, "C": 6.162e-05, "V": 1940.53622906, "T": "2017-12-14T22:40:00", "BV": 0.11936177}, {"O": 6.169e-05, "H": 6.31e-05, "L": 6.169e-05, "C": 6.31e-05, "V": 15956.00226958, "T": "2017-12-14T22:45:00", "BV": 0.99578543}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 14167.02071948, "T": "2017-12-14T22:50:00", "BV": 0.89452672}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.204e-05, "C": 6.235e-05, "V": 20844.17168953, "T": "2017-12-14T22:55:00", "BV": 1.3127225}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 9043.76824406, "T": "2017-12-14T23:00:00", "BV": 0.55867655}, {"O": 6.163e-05, "H": 6.213e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 4506.39751876, "T": "2017-12-14T23:05:00", "BV": 0.27859038}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1692.8275263, "T": "2017-12-14T23:10:00", "BV": 0.10496258}, {"O": 6.2e-05, "H": 6.213e-05, "L": 6.162e-05, "C": 6.212e-05, "V": 4062.38100786, "T": "2017-12-14T23:15:00", "BV": 0.25129264}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 881.34070096, "T": "2017-12-14T23:20:00", "BV": 0.05469052}, {"O": 6.187e-05, "H": 6.189e-05, "L": 6.163e-05, "C": 6.164e-05, "V": 2841.95953251, "T": "2017-12-14T23:25:00", "BV": 0.17567511}, {"O": 6.163e-05, "H": 6.213e-05, "L": 6.162e-05, "C": 6.213e-05, "V": 2661.37366812, "T": "2017-12-14T23:30:00", "BV": 0.16425073}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.151e-05, "C": 6.162e-05, "V": 2600.49828406, "T": "2017-12-14T23:35:00", "BV": 0.16018562}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3234.39424481, "T": "2017-12-14T23:40:00", "BV": 0.19895237}, {"O": 6.151e-05, "H": 6.151e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 630.0421772, "T": "2017-12-14T23:45:00", "BV": 0.03874908}, {"O": 6.162e-05, "H": 6.166e-05, "L": 6.15e-05, "C": 6.166e-05, "V": 1470.06361392, "T": "2017-12-14T23:50:00", "BV": 0.09044044}, {"O": 6.166e-05, "H": 6.212e-05, "L": 6.15e-05, "C": 6.212e-05, "V": 11202.53164389, "T": "2017-12-14T23:55:00", "BV": 0.689239}, {"O": 6.212e-05, "H": 6.214e-05, "L": 6.211e-05, "C": 6.214e-05, "V": 7297.85979141, "T": "2017-12-15T00:00:00", "BV": 0.4534122}, {"O": 6.233e-05, "H": 6.306e-05, "L": 6.233e-05, "C": 6.287e-05, "V": 8343.44912679, "T": "2017-12-15T00:05:00", "BV": 0.52184988}, {"O": 6.306e-05, "H": 6.326e-05, "L": 6.287e-05, "C": 6.325e-05, "V": 1570.79763721, "T": "2017-12-15T00:10:00", "BV": 0.09918124}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 681.21073378, "T": "2017-12-15T00:15:00", "BV": 0.04301114}, {"O": 6.302e-05, "H": 6.325e-05, "L": 6.302e-05, "C": 6.325e-05, "V": 2637.97741533, "T": "2017-12-15T00:20:00", "BV": 0.16636355}, {"O": 6.304e-05, "H": 6.326e-05, "L": 6.302e-05, "C": 6.326e-05, "V": 7259.63168137, "T": "2017-12-15T00:25:00", "BV": 0.45827431}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 2429.81363352, "T": "2017-12-15T00:30:00", "BV": 0.15302259}, {"O": 6.278e-05, "H": 6.287e-05, "L": 6.15e-05, "C": 6.162e-05, "V": 10572.22079157, "T": "2017-12-15T00:35:00", "BV": 0.65704779}, {"O": 6.162e-05, "H": 6.194e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 5363.85769392, "T": "2017-12-15T00:40:00", "BV": 0.33000434}, {"O": 6.114e-05, "H": 6.175e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 13516.37652648, "T": "2017-12-15T00:45:00", "BV": 0.82446997}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.02e-05, "C": 6.021e-05, "V": 24771.65786758, "T": "2017-12-15T00:50:00", "BV": 1.499194}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.919e-05, "C": 5.93e-05, "V": 5906.97551407, "T": "2017-12-15T00:55:00", "BV": 0.35227864}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.86e-05, "C": 5.907e-05, "V": 19388.78143309, "T": "2017-12-15T01:00:00", "BV": 1.14039412}, {"O": 5.862e-05, "H": 5.941e-05, "L": 5.843e-05, "C": 5.938e-05, "V": 23193.44658745, "T": "2017-12-15T01:05:00", "BV": 1.36899034}, {"O": 5.937e-05, "H": 5.938e-05, "L": 5.935e-05, "C": 5.938e-05, "V": 6430.97111779, "T": "2017-12-15T01:10:00", "BV": 0.3817569}, {"O": 5.905e-05, "H": 6.042e-05, "L": 5.89e-05, "C": 6.042e-05, "V": 28992.98490361, "T": "2017-12-15T01:15:00", "BV": 1.73358247}, {"O": 5.997e-05, "H": 6.127e-05, "L": 5.997e-05, "C": 6.127e-05, "V": 21153.06212683, "T": "2017-12-15T01:20:00", "BV": 1.29049298}, {"O": 6.127e-05, "H": 6.168e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 23753.07460052, "T": "2017-12-15T01:25:00", "BV": 1.46178974}, {"O": 6.127e-05, "H": 6.127e-05, "L": 6.021e-05, "C": 6.045e-05, "V": 10565.588031, "T": "2017-12-15T01:30:00", "BV": 0.64607037}, {"O": 6.067e-05, "H": 6.137e-05, "L": 5.952e-05, "C": 5.992e-05, "V": 9499.45401642, "T": "2017-12-15T01:35:00", "BV": 0.57563508}, {"O": 5.995e-05, "H": 6.02e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 28902.68482221, "T": "2017-12-15T01:40:00", "BV": 1.72165678}, {"O": 5.898e-05, "H": 5.905e-05, "L": 5.841e-05, "C": 5.902e-05, "V": 18725.21641378, "T": "2017-12-15T01:45:00", "BV": 1.09631603}, {"O": 5.841e-05, "H": 5.894e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 45523.86667224, "T": "2017-12-15T01:50:00", "BV": 2.65465371}, {"O": 5.817e-05, "H": 5.818e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 17263.75917027, "T": "2017-12-15T01:55:00", "BV": 0.99766791}, {"O": 5.744e-05, "H": 5.844e-05, "L": 5.744e-05, "C": 5.834e-05, "V": 6340.17444045, "T": "2017-12-15T02:00:00", "BV": 0.36772167}, {"O": 5.852e-05, "H": 5.933e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 19146.88909747, "T": "2017-12-15T02:05:00", "BV": 1.12410808}, {"O": 5.814e-05, "H": 5.9e-05, "L": 5.814e-05, "C": 5.9e-05, "V": 1128.08695675, "T": "2017-12-15T02:10:00", "BV": 0.06649575}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1710.54442192, "T": "2017-12-15T02:15:00", "BV": 0.10089008}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 8323.07280927, "T": "2017-12-15T02:20:00", "BV": 0.48192551}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 12248.46225718, "T": "2017-12-15T02:25:00", "BV": 0.69881463}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 25881.23348535, "T": "2017-12-15T02:30:00", "BV": 1.46000377}, {"O": 5.601e-05, "H": 5.652e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 12513.83970166, "T": "2017-12-15T02:35:00", "BV": 0.70134252}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18679.12622015, "T": "2017-12-15T02:40:00", "BV": 1.03569275}, {"O": 5.508e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.539e-05, "V": 13225.59836897, "T": "2017-12-15T02:45:00", "BV": 0.72968549}, {"O": 5.505e-05, "H": 5.534e-05, "L": 5.33e-05, "C": 5.336e-05, "V": 36391.86445378, "T": "2017-12-15T02:50:00", "BV": 1.96357448}, {"O": 5.327e-05, "H": 5.497e-05, "L": 5.327e-05, "C": 5.497e-05, "V": 19953.04549437, "T": "2017-12-15T02:55:00", "BV": 1.08088327}, {"O": 5.497e-05, "H": 5.572e-05, "L": 5.403e-05, "C": 5.411e-05, "V": 6805.00114715, "T": "2017-12-15T03:00:00", "BV": 0.37154741}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.417e-05, "C": 5.548e-05, "V": 3874.70722218, "T": "2017-12-15T03:05:00", "BV": 0.21353619}, {"O": 5.546e-05, "H": 5.596e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 20652.8441704, "T": "2017-12-15T03:10:00", "BV": 1.1501813}, {"O": 5.595e-05, "H": 5.707e-05, "L": 5.534e-05, "C": 5.707e-05, "V": 16126.6967254, "T": "2017-12-15T03:15:00", "BV": 0.91304281}, {"O": 5.707e-05, "H": 5.728e-05, "L": 5.58e-05, "C": 5.717e-05, "V": 7492.27866875, "T": "2017-12-15T03:20:00", "BV": 0.42498332}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.695e-05, "C": 5.756e-05, "V": 8129.97054364, "T": "2017-12-15T03:25:00", "BV": 0.46357503}, {"O": 5.753e-05, "H": 5.756e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 11437.71757665, "T": "2017-12-15T03:30:00", "BV": 0.64922134}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 1374.60475601, "T": "2017-12-15T03:35:00", "BV": 0.07746097}, {"O": 5.609e-05, "H": 5.634e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 17093.60121091, "T": "2017-12-15T03:40:00", "BV": 0.95682653}, {"O": 5.581e-05, "H": 5.67e-05, "L": 5.579e-05, "C": 5.67e-05, "V": 6446.460742, "T": "2017-12-15T03:45:00", "BV": 0.36017113}, {"O": 5.598e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.68e-05, "V": 9359.46763048, "T": "2017-12-15T03:50:00", "BV": 0.53122207}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.694e-05, "V": 1155.41734232, "T": "2017-12-15T03:55:00", "BV": 0.06574641}, {"O": 5.612e-05, "H": 5.71e-05, "L": 5.612e-05, "C": 5.71e-05, "V": 4098.7028797, "T": "2017-12-15T04:00:00", "BV": 0.23041744}, {"O": 5.72e-05, "H": 5.734e-05, "L": 5.638e-05, "C": 5.728e-05, "V": 423.74640957, "T": "2017-12-15T04:05:00", "BV": 0.02411618}, {"O": 5.707e-05, "H": 5.753e-05, "L": 5.707e-05, "C": 5.746e-05, "V": 1707.38778272, "T": "2017-12-15T04:10:00", "BV": 0.09776343}, {"O": 5.745e-05, "H": 5.769e-05, "L": 5.745e-05, "C": 5.769e-05, "V": 3511.10722748, "T": "2017-12-15T04:15:00", "BV": 0.20205171}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.698e-05, "C": 5.767e-05, "V": 5898.40654884, "T": "2017-12-15T04:20:00", "BV": 0.33988801}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.682e-05, "C": 5.685e-05, "V": 175.52248271, "T": "2017-12-15T04:25:00", "BV": 0.0099947}, {"O": 5.691e-05, "H": 5.714e-05, "L": 5.691e-05, "C": 5.712e-05, "V": 209.35806164, "T": "2017-12-15T04:30:00", "BV": 0.0119506}, {"O": 5.712e-05, "H": 5.766e-05, "L": 5.712e-05, "C": 5.763e-05, "V": 760.0, "T": "2017-12-15T04:35:00", "BV": 0.04376647}, {"O": 5.764e-05, "H": 5.767e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 1045.61246925, "T": "2017-12-15T04:40:00", "BV": 0.06026968}, {"O": 5.763e-05, "H": 5.791e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 10794.51030978, "T": "2017-12-15T04:45:00", "BV": 0.62295942}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 586.56696258, "T": "2017-12-15T04:50:00", "BV": 0.03382747}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.683e-05, "C": 5.777e-05, "V": 7369.91138525, "T": "2017-12-15T04:55:00", "BV": 0.42263519}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 16.49084983, "T": "2017-12-15T05:00:00", "BV": 0.00095036}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 66.64567358, "T": "2017-12-15T05:10:00", "BV": 0.00384012}, {"O": 5.706e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 4793.15689739, "T": "2017-12-15T05:15:00", "BV": 0.27368651}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4592.28404153, "T": "2017-12-15T05:20:00", "BV": 0.26221964}, {"O": 5.721e-05, "H": 5.793e-05, "L": 5.721e-05, "C": 5.792e-05, "V": 28348.40462359, "T": "2017-12-15T05:25:00", "BV": 1.63802931}, {"O": 5.792e-05, "H": 6.354e-05, "L": 5.729e-05, "C": 5.85e-05, "V": 155565.54715627, "T": "2017-12-15T05:30:00", "BV": 9.48748548}, {"O": 5.9e-05, "H": 6.003e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 19570.86657854, "T": "2017-12-15T05:35:00", "BV": 1.16371506}, {"O": 5.9e-05, "H": 6.155e-05, "L": 5.87e-05, "C": 6.148e-05, "V": 3394.82629123, "T": "2017-12-15T05:40:00", "BV": 0.20603192}, {"O": 6.147e-05, "H": 6.148e-05, "L": 5.889e-05, "C": 5.984e-05, "V": 7052.92720463, "T": "2017-12-15T05:45:00", "BV": 0.42338451}, {"O": 5.984e-05, "H": 5.993e-05, "L": 5.984e-05, "C": 5.993e-05, "V": 10206.65145456, "T": "2017-12-15T05:50:00", "BV": 0.61151416}, {"O": 5.992e-05, "H": 6.038e-05, "L": 5.95e-05, "C": 6e-05, "V": 7349.01143728, "T": "2017-12-15T05:55:00", "BV": 0.43871876}, {"O": 5.993e-05, "H": 6.025e-05, "L": 5.942e-05, "C": 5.992e-05, "V": 8734.50085277, "T": "2017-12-15T06:00:00", "BV": 0.52106973}, {"O": 5.992e-05, "H": 5.992e-05, "L": 5.909e-05, "C": 5.991e-05, "V": 3033.44331453, "T": "2017-12-15T06:05:00", "BV": 0.18140134}, {"O": 5.985e-05, "H": 6.038e-05, "L": 5.985e-05, "C": 6.038e-05, "V": 2928.13176786, "T": "2017-12-15T06:10:00", "BV": 0.17610151}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 1249.63804233, "T": "2017-12-15T06:15:00", "BV": 0.07472491}, {"O": 5.946e-05, "H": 5.988e-05, "L": 5.946e-05, "C": 5.988e-05, "V": 857.36639003, "T": "2017-12-15T06:20:00", "BV": 0.05108226}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.959e-05, "C": 5.971e-05, "V": 844.3245079, "T": "2017-12-15T06:25:00", "BV": 0.0503217}, {"O": 5.971e-05, "H": 5.997e-05, "L": 5.971e-05, "C": 5.997e-05, "V": 1036.42081147, "T": "2017-12-15T06:30:00", "BV": 0.06190699}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 684.39109404, "T": "2017-12-15T06:35:00", "BV": 0.04083302}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 2369.3148858, "T": "2017-12-15T06:40:00", "BV": 0.14085603}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 1164.76340213, "T": "2017-12-15T06:45:00", "BV": 0.06889232}, {"O": 5.909e-05, "H": 5.942e-05, "L": 5.909e-05, "C": 5.942e-05, "V": 683.62755803, "T": "2017-12-15T06:50:00", "BV": 0.04052607}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 587.2632352, "T": "2017-12-15T06:55:00", "BV": 0.03470138}, {"O": 5.909e-05, "H": 5.928e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 4337.58930092, "T": "2017-12-15T07:00:00", "BV": 0.25631219}, {"O": 5.9e-05, "H": 5.942e-05, "L": 5.88e-05, "C": 5.942e-05, "V": 6124.03778231, "T": "2017-12-15T07:05:00", "BV": 0.3615865}, {"O": 5.942e-05, "H": 6.022e-05, "L": 5.901e-05, "C": 6.022e-05, "V": 11929.72531756, "T": "2017-12-15T07:10:00", "BV": 0.7088266}, {"O": 6.01e-05, "H": 6.022e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 3894.18384166, "T": "2017-12-15T07:15:00", "BV": 0.23227828}, {"O": 5.909e-05, "H": 6.006e-05, "L": 5.908e-05, "C": 6.006e-05, "V": 1184.52119875, "T": "2017-12-15T07:20:00", "BV": 0.07005695}, {"O": 6e-05, "H": 6e-05, "L": 5.816e-05, "C": 6e-05, "V": 12844.81740843, "T": "2017-12-15T07:25:00", "BV": 0.75182258}, {"O": 6e-05, "H": 6e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 180.16495609, "T": "2017-12-15T07:30:00", "BV": 0.01066611}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.921e-05, "C": 5.938e-05, "V": 931.83673241, "T": "2017-12-15T07:35:00", "BV": 0.05527541}, {"O": 5.938e-05, "H": 6.021e-05, "L": 5.938e-05, "C": 5.983e-05, "V": 2428.82508377, "T": "2017-12-15T07:40:00", "BV": 0.14517886}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 25830.06503785, "T": "2017-12-15T07:45:00", "BV": 1.51417257}, {"O": 5.85e-05, "H": 5.963e-05, "L": 5.845e-05, "C": 5.963e-05, "V": 8399.20957295, "T": "2017-12-15T07:50:00", "BV": 0.49153379}, {"O": 5.897e-05, "H": 5.963e-05, "L": 5.897e-05, "C": 5.963e-05, "V": 6920.52276105, "T": "2017-12-15T07:55:00", "BV": 0.41259756}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 2910.40512569, "T": "2017-12-15T08:00:00", "BV": 0.17246265}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 6909.48696014, "T": "2017-12-15T08:05:00", "BV": 0.40802038}, {"O": 5.955e-05, "H": 5.963e-05, "L": 5.84e-05, "C": 5.963e-05, "V": 13225.83762524, "T": "2017-12-15T08:10:00", "BV": 0.78377741}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.865e-05, "C": 5.906e-05, "V": 197.242772, "T": "2017-12-15T08:15:00", "BV": 0.01168064}, {"O": 5.963e-05, "H": 5.968e-05, "L": 5.908e-05, "C": 5.911e-05, "V": 6150.83884448, "T": "2017-12-15T08:20:00", "BV": 0.36670292}, {"O": 5.91e-05, "H": 5.976e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 673.9109006, "T": "2017-12-15T08:25:00", "BV": 0.03993554}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 180.20384878, "T": "2017-12-15T08:30:00", "BV": 0.01063806}, {"O": 5.956e-05, "H": 5.957e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 255.71133792, "T": "2017-12-15T08:35:00", "BV": 0.01523114}, {"O": 5.905e-05, "H": 5.956e-05, "L": 5.905e-05, "C": 5.956e-05, "V": 503.3456192, "T": "2017-12-15T08:40:00", "BV": 0.02973037}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 5993.5345879, "T": "2017-12-15T08:45:00", "BV": 0.35563541}, {"O": 5.955e-05, "H": 5.979e-05, "L": 5.817e-05, "C": 5.9e-05, "V": 6578.51419712, "T": "2017-12-15T08:50:00", "BV": 0.38795637}, {"O": 5.9e-05, "H": 5.98e-05, "L": 5.832e-05, "C": 5.98e-05, "V": 8740.12708317, "T": "2017-12-15T08:55:00", "BV": 0.52026623}, {"O": 5.982e-05, "H": 5.989e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 5890.56198723, "T": "2017-12-15T09:00:00", "BV": 0.35193371}, {"O": 5.898e-05, "H": 5.987e-05, "L": 5.898e-05, "C": 5.924e-05, "V": 2693.94796257, "T": "2017-12-15T09:05:00", "BV": 0.16002634}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 782.73996719, "T": "2017-12-15T09:10:00", "BV": 0.04621146}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 1946.61820934, "T": "2017-12-15T09:15:00", "BV": 0.1128516}, {"O": 5.8e-05, "H": 5.805e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 11556.87001787, "T": "2017-12-15T09:20:00", "BV": 0.66353032}, {"O": 5.697e-05, "H": 5.835e-05, "L": 5.697e-05, "C": 5.808e-05, "V": 11271.87594255, "T": "2017-12-15T09:25:00", "BV": 0.65129117}, {"O": 5.741e-05, "H": 5.826e-05, "L": 5.73e-05, "C": 5.822e-05, "V": 13163.12545187, "T": "2017-12-15T09:30:00", "BV": 0.75798408}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 142.0, "T": "2017-12-15T09:40:00", "BV": 0.00825998}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.697e-05, "C": 5.743e-05, "V": 4875.44479663, "T": "2017-12-15T09:45:00", "BV": 0.28024911}, {"O": 5.741e-05, "H": 5.817e-05, "L": 5.697e-05, "C": 5.817e-05, "V": 5685.98630007, "T": "2017-12-15T09:50:00", "BV": 0.32772561}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.653e-05, "C": 5.676e-05, "V": 3172.75952643, "T": "2017-12-15T09:55:00", "BV": 0.18015239}, {"O": 5.676e-05, "H": 5.718e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 972.63591466, "T": "2017-12-15T10:00:00", "BV": 0.055218}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 3863.68747222, "T": "2017-12-15T10:05:00", "BV": 0.21746691}, {"O": 5.621e-05, "H": 5.65e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 6547.62472467, "T": "2017-12-15T10:10:00", "BV": 0.36763606}, {"O": 5.607e-05, "H": 5.621e-05, "L": 5.558e-05, "C": 5.567e-05, "V": 5488.56138179, "T": "2017-12-15T10:15:00", "BV": 0.30586606}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.426e-05, "C": 5.5e-05, "V": 19174.76395482, "T": "2017-12-15T10:20:00", "BV": 1.0534775}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.438e-05, "C": 5.5e-05, "V": 2552.70120029, "T": "2017-12-15T10:25:00", "BV": 0.13886636}, {"O": 5.496e-05, "H": 5.52e-05, "L": 5.451e-05, "C": 5.52e-05, "V": 8542.68842493, "T": "2017-12-15T10:30:00", "BV": 0.47067199}, {"O": 5.533e-05, "H": 5.57e-05, "L": 5.479e-05, "C": 5.57e-05, "V": 24784.37842681, "T": "2017-12-15T10:35:00", "BV": 1.37141658}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 634.33210868, "T": "2017-12-15T10:40:00", "BV": 0.03533317}, {"O": 5.563e-05, "H": 5.673e-05, "L": 5.48e-05, "C": 5.536e-05, "V": 14271.30227753, "T": "2017-12-15T10:45:00", "BV": 0.79853155}, {"O": 5.561e-05, "H": 5.67e-05, "L": 5.561e-05, "C": 5.651e-05, "V": 5575.75891525, "T": "2017-12-15T10:50:00", "BV": 0.31187812}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 57.49178255, "T": "2017-12-15T10:55:00", "BV": 0.00321392}, {"O": 5.575e-05, "H": 5.645e-05, "L": 5.494e-05, "C": 5.645e-05, "V": 27951.38496036, "T": "2017-12-15T11:00:00", "BV": 1.54005217}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.541e-05, "C": 5.602e-05, "V": 16230.00348709, "T": "2017-12-15T11:05:00", "BV": 0.91057461}, {"O": 5.609e-05, "H": 5.677e-05, "L": 5.552e-05, "C": 5.677e-05, "V": 5161.84320241, "T": "2017-12-15T11:10:00", "BV": 0.29110266}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.594e-05, "C": 5.671e-05, "V": 1518.15597617, "T": "2017-12-15T11:15:00", "BV": 0.08528408}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 322.41702215, "T": "2017-12-15T11:20:00", "BV": 0.01827459}, {"O": 5.66e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 2493.69668113, "T": "2017-12-15T11:25:00", "BV": 0.14146702}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 2613.63721357, "T": "2017-12-15T11:30:00", "BV": 0.1483005}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 1796.17765461, "T": "2017-12-15T11:40:00", "BV": 0.10036982}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1740.25546539, "T": "2017-12-15T11:45:00", "BV": 0.09627033}, {"O": 5.549e-05, "H": 5.608e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 3738.80251528, "T": "2017-12-15T11:50:00", "BV": 0.20719773}, {"O": 5.62e-05, "H": 5.72e-05, "L": 5.59e-05, "C": 5.66e-05, "V": 19957.19944547, "T": "2017-12-15T11:55:00", "BV": 1.13148896}, {"O": 5.688e-05, "H": 5.705e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 2247.61419217, "T": "2017-12-15T12:00:00", "BV": 0.12661949}, {"O": 5.555e-05, "H": 5.704e-05, "L": 5.529e-05, "C": 5.703e-05, "V": 15241.8667165, "T": "2017-12-15T12:05:00", "BV": 0.85760944}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 595.26540784, "T": "2017-12-15T12:10:00", "BV": 0.03344923}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 471.0, "T": "2017-12-15T12:15:00", "BV": 0.02639953}, {"O": 5.606e-05, "H": 5.705e-05, "L": 5.551e-05, "C": 5.705e-05, "V": 3483.1161241, "T": "2017-12-15T12:20:00", "BV": 0.19563155}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 1850.33357777, "T": "2017-12-15T12:25:00", "BV": 0.10526394}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 2435.10081334, "T": "2017-12-15T12:30:00", "BV": 0.13870364}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 1125.60497069, "T": "2017-12-15T12:35:00", "BV": 0.06411347}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.592e-05, "C": 5.614e-05, "V": 1701.98332945, "T": "2017-12-15T12:40:00", "BV": 0.09619333}, {"O": 5.686e-05, "H": 5.706e-05, "L": 5.61e-05, "C": 5.706e-05, "V": 2657.26485839, "T": "2017-12-15T12:45:00", "BV": 0.15145487}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3703.31226224, "T": "2017-12-15T12:50:00", "BV": 0.21103151}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 50.0, "T": "2017-12-15T12:55:00", "BV": 0.002844}, {"O": 5.689e-05, "H": 5.748e-05, "L": 5.689e-05, "C": 5.748e-05, "V": 11085.94749691, "T": "2017-12-15T13:00:00", "BV": 0.63627304}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.69e-05, "C": 5.696e-05, "V": 1718.04852645, "T": "2017-12-15T13:05:00", "BV": 0.09850344}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 1101.61331626, "T": "2017-12-15T13:10:00", "BV": 0.0626919}, {"O": 5.728e-05, "H": 5.757e-05, "L": 5.689e-05, "C": 5.691e-05, "V": 3774.3144938, "T": "2017-12-15T13:15:00", "BV": 0.21494917}, {"O": 5.69e-05, "H": 5.747e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1667.35991202, "T": "2017-12-15T13:20:00", "BV": 0.09488618}, {"O": 5.7e-05, "H": 5.737e-05, "L": 5.689e-05, "C": 5.737e-05, "V": 1314.08022305, "T": "2017-12-15T13:25:00", "BV": 0.07525846}, {"O": 5.762e-05, "H": 5.834e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 17350.29045683, "T": "2017-12-15T13:30:00", "BV": 1.00869095}, {"O": 5.744e-05, "H": 5.93e-05, "L": 5.691e-05, "C": 5.799e-05, "V": 30655.41512446, "T": "2017-12-15T13:35:00", "BV": 1.78500056}, {"O": 5.785e-05, "H": 5.799e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 1791.18865797, "T": "2017-12-15T13:40:00", "BV": 0.10368016}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.767e-05, "C": 5.795e-05, "V": 7655.86339373, "T": "2017-12-15T13:45:00", "BV": 0.44251573}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.712e-05, "C": 5.74e-05, "V": 5286.92731216, "T": "2017-12-15T13:55:00", "BV": 0.30350474}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 1089.13327728, "T": "2017-12-15T14:00:00", "BV": 0.06240321}, {"O": 5.715e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 8190.26042478, "T": "2017-12-15T14:05:00", "BV": 0.46821294}, {"O": 5.712e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.721e-05, "V": 1661.84413557, "T": "2017-12-15T14:10:00", "BV": 0.0951868}, {"O": 5.75e-05, "H": 5.798e-05, "L": 5.717e-05, "C": 5.798e-05, "V": 4784.0378919, "T": "2017-12-15T14:15:00", "BV": 0.27684679}, {"O": 5.798e-05, "H": 5.915e-05, "L": 5.714e-05, "C": 5.884e-05, "V": 11565.88924331, "T": "2017-12-15T14:20:00", "BV": 0.6726613}, {"O": 5.89e-05, "H": 5.916e-05, "L": 5.77e-05, "C": 5.802e-05, "V": 6165.97426066, "T": "2017-12-15T14:25:00", "BV": 0.36309641}, {"O": 5.802e-05, "H": 5.905e-05, "L": 5.802e-05, "C": 5.831e-05, "V": 680.20231355, "T": "2017-12-15T14:30:00", "BV": 0.03985007}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 584.15792312, "T": "2017-12-15T14:35:00", "BV": 0.0339912}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.773e-05, "C": 5.778e-05, "V": 575.08785722, "T": "2017-12-15T14:40:00", "BV": 0.03322578}, {"O": 5.769e-05, "H": 5.83e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 1818.6769309, "T": "2017-12-15T14:45:00", "BV": 0.10530374}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 786.19682528, "T": "2017-12-15T14:50:00", "BV": 0.04560245}, {"O": 5.803e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 4003.97116904, "T": "2017-12-15T14:55:00", "BV": 0.23226979}, {"O": 5.83e-05, "H": 5.901e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 1263.81271418, "T": "2017-12-15T15:00:00", "BV": 0.0742727}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.797e-05, "C": 5.798e-05, "V": 167.09507632, "T": "2017-12-15T15:05:00", "BV": 0.00978364}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 380.46020952, "T": "2017-12-15T15:10:00", "BV": 0.02212856}, {"O": 5.81e-05, "H": 5.833e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 348.01084199, "T": "2017-12-15T15:15:00", "BV": 0.02026826}, {"O": 5.852e-05, "H": 5.907e-05, "L": 5.81e-05, "C": 5.907e-05, "V": 8440.98246196, "T": "2017-12-15T15:20:00", "BV": 0.49676791}, {"O": 5.841e-05, "H": 5.94e-05, "L": 5.825e-05, "C": 5.937e-05, "V": 12620.2440249, "T": "2017-12-15T15:25:00", "BV": 0.74137644}, {"O": 5.937e-05, "H": 5.95e-05, "L": 5.937e-05, "C": 5.95e-05, "V": 801.62906194, "T": "2017-12-15T15:30:00", "BV": 0.04764977}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 906.16453507, "T": "2017-12-15T15:35:00", "BV": 0.05302601}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 924.35897436, "T": "2017-12-15T15:40:00", "BV": 0.05407499}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 1997.0, "T": "2017-12-15T15:45:00", "BV": 0.11529989}, {"O": 5.849e-05, "H": 5.908e-05, "L": 5.81e-05, "C": 5.865e-05, "V": 2487.10729114, "T": "2017-12-15T15:50:00", "BV": 0.14574797}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.866e-05, "C": 5.927e-05, "V": 4496.51167951, "T": "2017-12-15T15:55:00", "BV": 0.26650445}, {"O": 5.913e-05, "H": 5.999e-05, "L": 5.913e-05, "C": 5.99e-05, "V": 7068.01292069, "T": "2017-12-15T16:00:00", "BV": 0.42164624}, {"O": 5.99e-05, "H": 6.011e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 21241.00384956, "T": "2017-12-15T16:05:00", "BV": 1.27312236}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 15476.45972412, "T": "2017-12-15T16:10:00", "BV": 0.91471063}, {"O": 5.908e-05, "H": 5.976e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 10749.28536062, "T": "2017-12-15T16:15:00", "BV": 0.63395669}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 212.13398329, "T": "2017-12-15T16:20:00", "BV": 0.01251802}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 2006.46466658, "T": "2017-12-15T16:25:00", "BV": 0.11827985}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 396.35938103, "T": "2017-12-15T16:30:00", "BV": 0.02339312}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4596.61758556, "T": "2017-12-15T16:40:00", "BV": 0.27210036}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 9.29872881, "T": "2017-12-15T16:45:00", "BV": 0.00054434}, {"O": 5.858e-05, "H": 5.871e-05, "L": 5.858e-05, "C": 5.871e-05, "V": 155.91858838, "T": "2017-12-15T16:50:00", "BV": 0.00913786}, {"O": 5.876e-05, "H": 5.928e-05, "L": 5.876e-05, "C": 5.916e-05, "V": 139.58803338, "T": "2017-12-15T16:55:00", "BV": 0.00823977}, {"O": 5.928e-05, "H": 5.93e-05, "L": 5.928e-05, "C": 5.93e-05, "V": 1162.30876977, "T": "2017-12-15T17:00:00", "BV": 0.06890764}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 3271.02860581, "T": "2017-12-15T17:05:00", "BV": 0.19396149}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 881.63449877, "T": "2017-12-15T17:10:00", "BV": 0.05202162}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 610.94367706, "T": "2017-12-15T17:15:00", "BV": 0.03604567}, {"O": 5.897e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.898e-05, "V": 815.24501906, "T": "2017-12-15T17:20:00", "BV": 0.04807763}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 1362.28405153, "T": "2017-12-15T17:25:00", "BV": 0.08034746}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 975.87608652, "T": "2017-12-15T17:30:00", "BV": 0.05756557}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 14944.58149025, "T": "2017-12-15T17:35:00", "BV": 0.88142927}, {"O": 5.897e-05, "H": 5.97e-05, "L": 5.897e-05, "C": 5.907e-05, "V": 6472.39905776, "T": "2017-12-15T17:40:00", "BV": 0.38218714}, {"O": 5.904e-05, "H": 5.981e-05, "L": 5.904e-05, "C": 5.929e-05, "V": 1088.99048175, "T": "2017-12-15T17:45:00", "BV": 0.0647195}, {"O": 5.98e-05, "H": 5.981e-05, "L": 5.929e-05, "C": 5.951e-05, "V": 12678.81815839, "T": "2017-12-15T17:50:00", "BV": 0.75512495}, {"O": 5.952e-05, "H": 6e-05, "L": 5.952e-05, "C": 5.961e-05, "V": 7741.22063818, "T": "2017-12-15T17:55:00", "BV": 0.46396989}, {"O": 6e-05, "H": 6.02e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 6279.46790031, "T": "2017-12-15T18:00:00", "BV": 0.37678821}, {"O": 5.981e-05, "H": 6.022e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 3489.24759355, "T": "2017-12-15T18:05:00", "BV": 0.20910385}, {"O": 6.022e-05, "H": 6.028e-05, "L": 6.014e-05, "C": 6.016e-05, "V": 4972.27297005, "T": "2017-12-15T18:10:00", "BV": 0.2993122}, {"O": 6.017e-05, "H": 6.056e-05, "L": 6.017e-05, "C": 6.026e-05, "V": 6562.48463347, "T": "2017-12-15T18:15:00", "BV": 0.39550798}, {"O": 6.026e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 13105.57235205, "T": "2017-12-15T18:20:00", "BV": 0.78990157}, {"O": 6.02e-05, "H": 6.067e-05, "L": 6.019e-05, "C": 6.021e-05, "V": 10450.8988718, "T": "2017-12-15T18:25:00", "BV": 0.6298791}, {"O": 6.019e-05, "H": 6.021e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 2652.39873982, "T": "2017-12-15T18:30:00", "BV": 0.15946717}, {"O": 6.003e-05, "H": 6.005e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 6887.09905748, "T": "2017-12-15T18:35:00", "BV": 0.41313123}, {"O": 6.046e-05, "H": 6.058e-05, "L": 5.907e-05, "C": 5.926e-05, "V": 10485.18622071, "T": "2017-12-15T18:40:00", "BV": 0.62878443}, {"O": 6e-05, "H": 6e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 5610.79710292, "T": "2017-12-15T18:45:00", "BV": 0.33418132}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 919.35464608, "T": "2017-12-15T18:50:00", "BV": 0.05456353}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 9365.57339406, "T": "2017-12-15T18:55:00", "BV": 0.55306551}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 1967.449715, "T": "2017-12-15T19:00:00", "BV": 0.1160205}, {"O": 5.897e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.898e-05, "V": 613.88099235, "T": "2017-12-15T19:05:00", "BV": 0.03620579}, {"O": 5.975e-05, "H": 5.991e-05, "L": 5.902e-05, "C": 5.904e-05, "V": 4718.21295065, "T": "2017-12-15T19:10:00", "BV": 0.28233677}, {"O": 5.991e-05, "H": 6.048e-05, "L": 5.911e-05, "C": 5.926e-05, "V": 1552.64005969, "T": "2017-12-15T19:15:00", "BV": 0.09214235}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 99.56743571, "T": "2017-12-15T19:20:00", "BV": 0.00598997}, {"O": 5.955e-05, "H": 6.016e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 2421.35977585, "T": "2017-12-15T19:25:00", "BV": 0.14375808}, {"O": 5.937e-05, "H": 5.983e-05, "L": 5.937e-05, "C": 5.946e-05, "V": 3737.99953236, "T": "2017-12-15T19:30:00", "BV": 0.22200787}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 4461.57563316, "T": "2017-12-15T19:35:00", "BV": 0.26493623}, {"O": 5.94e-05, "H": 6.015e-05, "L": 5.939e-05, "C": 5.997e-05, "V": 9822.74940478, "T": "2017-12-15T19:40:00", "BV": 0.58989899}, {"O": 5.998e-05, "H": 6.001e-05, "L": 5.998e-05, "C": 6e-05, "V": 1354.44472891, "T": "2017-12-15T19:45:00", "BV": 0.08124453}, {"O": 6.001e-05, "H": 6.015e-05, "L": 6.001e-05, "C": 6.015e-05, "V": 550.5643207, "T": "2017-12-15T19:50:00", "BV": 0.03310398}, {"O": 6e-05, "H": 6e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 3641.81380733, "T": "2017-12-15T19:55:00", "BV": 0.21847808}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 1710.43280731, "T": "2017-12-15T20:00:00", "BV": 0.1026111}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 11448.14110333, "T": "2017-12-15T20:05:00", "BV": 0.68701071}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 72.54806749, "T": "2017-12-15T20:10:00", "BV": 0.00435143}, {"O": 5.998e-05, "H": 6.078e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 32711.1479517, "T": "2017-12-15T20:15:00", "BV": 1.97705131}, {"O": 6.052e-05, "H": 6.122e-05, "L": 5.962e-05, "C": 6.122e-05, "V": 87195.23891075, "T": "2017-12-15T20:20:00", "BV": 5.3138455}, {"O": 6.11e-05, "H": 6.139e-05, "L": 6.11e-05, "C": 6.122e-05, "V": 1646.63291386, "T": "2017-12-15T20:25:00", "BV": 0.10097823}, {"O": 6.139e-05, "H": 6.2e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 14285.82010663, "T": "2017-12-15T20:30:00", "BV": 0.88240221}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 10094.47026305, "T": "2017-12-15T20:35:00", "BV": 0.61999541}, {"O": 6.101e-05, "H": 6.124e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 19354.14010037, "T": "2017-12-15T20:40:00", "BV": 1.18090312}, {"O": 6.1e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 14676.68786743, "T": "2017-12-15T20:45:00", "BV": 0.89557421}, {"O": 6.125e-05, "H": 6.219e-05, "L": 6.102e-05, "C": 6.219e-05, "V": 20341.52176752, "T": "2017-12-15T20:50:00", "BV": 1.25647507}, {"O": 6.219e-05, "H": 6.233e-05, "L": 6.138e-05, "C": 6.233e-05, "V": 18143.2306635, "T": "2017-12-15T20:55:00", "BV": 1.12788253}, {"O": 6.233e-05, "H": 6.235e-05, "L": 6.151e-05, "C": 6.224e-05, "V": 22512.0091701, "T": "2017-12-15T21:00:00", "BV": 1.39623348}, {"O": 6.224e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.214e-05, "V": 16377.08114337, "T": "2017-12-15T21:05:00", "BV": 1.01615001}, {"O": 6.214e-05, "H": 6.247e-05, "L": 6.15e-05, "C": 6.246e-05, "V": 31860.52976905, "T": "2017-12-15T21:10:00", "BV": 1.97786373}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.156e-05, "C": 6.217e-05, "V": 4488.29577242, "T": "2017-12-15T21:15:00", "BV": 0.27877107}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.104e-05, "C": 6.126e-05, "V": 8068.33983763, "T": "2017-12-15T21:20:00", "BV": 0.49376223}, {"O": 6.127e-05, "H": 6.207e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 3700.70965511, "T": "2017-12-15T21:25:00", "BV": 0.22648287}, {"O": 6.106e-05, "H": 6.214e-05, "L": 6.059e-05, "C": 6.197e-05, "V": 9720.26677835, "T": "2017-12-15T21:30:00", "BV": 0.59329812}, {"O": 6.214e-05, "H": 6.231e-05, "L": 6.063e-05, "C": 6.184e-05, "V": 7189.48722921, "T": "2017-12-15T21:35:00", "BV": 0.43979437}, {"O": 6.165e-05, "H": 6.183e-05, "L": 6.105e-05, "C": 6.135e-05, "V": 7599.12899546, "T": "2017-12-15T21:40:00", "BV": 0.46672189}, {"O": 6.135e-05, "H": 6.246e-05, "L": 6.087e-05, "C": 6.094e-05, "V": 28184.30374272, "T": "2017-12-15T21:45:00", "BV": 1.74238011}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.146e-05, "C": 6.15e-05, "V": 6831.5916016, "T": "2017-12-15T21:50:00", "BV": 0.42295164}, {"O": 6.15e-05, "H": 6.156e-05, "L": 6.109e-05, "C": 6.153e-05, "V": 16852.2212772, "T": "2017-12-15T21:55:00", "BV": 1.03677798}, {"O": 6.151e-05, "H": 6.152e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 10291.15729012, "T": "2017-12-15T22:00:00", "BV": 0.63301644}, {"O": 6.151e-05, "H": 6.152e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 3970.63233678, "T": "2017-12-15T22:05:00", "BV": 0.24349122}, {"O": 6.13e-05, "H": 6.152e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 549.09884643, "T": "2017-12-15T22:10:00", "BV": 0.03361919}, {"O": 6.11e-05, "H": 6.15e-05, "L": 5.982e-05, "C": 6.084e-05, "V": 105781.55528993, "T": "2017-12-15T22:15:00", "BV": 6.37934853}, {"O": 6.109e-05, "H": 6.109e-05, "L": 5.948e-05, "C": 6.057e-05, "V": 44640.164341, "T": "2017-12-15T22:20:00", "BV": 2.66653636}, {"O": 6.058e-05, "H": 6.083e-05, "L": 6.011e-05, "C": 6.075e-05, "V": 2700.48821093, "T": "2017-12-15T22:25:00", "BV": 0.16394812}, {"O": 6.016e-05, "H": 6.068e-05, "L": 6.016e-05, "C": 6.063e-05, "V": 183.30592354, "T": "2017-12-15T22:30:00", "BV": 0.01108779}, {"O": 6.063e-05, "H": 6.063e-05, "L": 6.017e-05, "C": 6.056e-05, "V": 2015.24370339, "T": "2017-12-15T22:35:00", "BV": 0.12185254}, {"O": 6.055e-05, "H": 6.066e-05, "L": 6.018e-05, "C": 6.065e-05, "V": 6197.48774294, "T": "2017-12-15T22:40:00", "BV": 0.37524188}, {"O": 6.018e-05, "H": 6.018e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 676.13528059, "T": "2017-12-15T22:45:00", "BV": 0.0406898}, {"O": 6.018e-05, "H": 6.065e-05, "L": 6.018e-05, "C": 6.065e-05, "V": 2400.96998883, "T": "2017-12-15T22:50:00", "BV": 0.14493674}, {"O": 6.065e-05, "H": 6.065e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 236.68956483, "T": "2017-12-15T22:55:00", "BV": 0.0143552}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.015e-05, "V": 4950.7153532, "T": "2017-12-15T23:00:00", "BV": 0.29779473}, {"O": 6.013e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 5.988e-05, "V": 5069.04361945, "T": "2017-12-15T23:05:00", "BV": 0.30381786}, {"O": 5.988e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 3812.71881129, "T": "2017-12-15T23:10:00", "BV": 0.22894539}, {"O": 5.985e-05, "H": 5.998e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1143.12233794, "T": "2017-12-15T23:15:00", "BV": 0.06841462}, {"O": 5.985e-05, "H": 6.014e-05, "L": 5.984e-05, "C": 6.014e-05, "V": 3075.4921359, "T": "2017-12-15T23:20:00", "BV": 0.18451862}, {"O": 6.007e-05, "H": 6.039e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 2163.36537641, "T": "2017-12-15T23:25:00", "BV": 0.13000161}, {"O": 6.031e-05, "H": 6.035e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 4293.96125559, "T": "2017-12-15T23:30:00", "BV": 0.25903491}, {"O": 6.026e-05, "H": 6.037e-05, "L": 5.998e-05, "C": 6.037e-05, "V": 5772.5293429, "T": "2017-12-15T23:35:00", "BV": 0.34784762}, {"O": 6.037e-05, "H": 6.06e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 3653.94434555, "T": "2017-12-15T23:40:00", "BV": 0.22078947}, {"O": 6.017e-05, "H": 6.017e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 5258.86263265, "T": "2017-12-15T23:45:00", "BV": 0.31640509}, {"O": 6.016e-05, "H": 6.042e-05, "L": 6.016e-05, "C": 6.042e-05, "V": 2544.55131096, "T": "2017-12-15T23:50:00", "BV": 0.15322896}, {"O": 6.042e-05, "H": 6.061e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 14876.54878184, "T": "2017-12-15T23:55:00", "BV": 0.89927572}, {"O": 6.056e-05, "H": 6.23e-05, "L": 6.03e-05, "C": 6.076e-05, "V": 115120.43596997, "T": "2017-12-16T00:00:00", "BV": 7.04738766}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.032e-05, "C": 6.045e-05, "V": 9596.38548185, "T": "2017-12-16T00:05:00", "BV": 0.58180205}, {"O": 6.045e-05, "H": 6.105e-05, "L": 6.045e-05, "C": 6.105e-05, "V": 3317.15859176, "T": "2017-12-16T00:10:00", "BV": 0.20196498}, {"O": 6.107e-05, "H": 6.181e-05, "L": 6.107e-05, "C": 6.128e-05, "V": 917.35429869, "T": "2017-12-16T00:15:00", "BV": 0.05660881}, {"O": 6.129e-05, "H": 6.261e-05, "L": 6.129e-05, "C": 6.261e-05, "V": 21081.62303036, "T": "2017-12-16T00:20:00", "BV": 1.30966517}, {"O": 6.261e-05, "H": 6.3e-05, "L": 6.125e-05, "C": 6.126e-05, "V": 51529.10806296, "T": "2017-12-16T00:25:00", "BV": 3.19346971}, {"O": 6.127e-05, "H": 6.226e-05, "L": 6.073e-05, "C": 6.073e-05, "V": 13190.97394137, "T": "2017-12-16T00:30:00", "BV": 0.80841029}, {"O": 6.168e-05, "H": 6.3e-05, "L": 6.081e-05, "C": 6.083e-05, "V": 48558.11456445, "T": "2017-12-16T00:35:00", "BV": 3.00553533}, {"O": 6.149e-05, "H": 6.177e-05, "L": 6.11e-05, "C": 6.137e-05, "V": 2834.023321, "T": "2017-12-16T00:40:00", "BV": 0.17470367}, {"O": 6.137e-05, "H": 6.178e-05, "L": 6.115e-05, "C": 6.178e-05, "V": 2767.25349287, "T": "2017-12-16T00:45:00", "BV": 0.16988116}, {"O": 6.119e-05, "H": 6.175e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 12392.84332497, "T": "2017-12-16T00:50:00", "BV": 0.75411102}, {"O": 6.025e-05, "H": 6.072e-05, "L": 6.019e-05, "C": 6.053e-05, "V": 11912.31010421, "T": "2017-12-16T00:55:00", "BV": 0.71792417}, {"O": 6.129e-05, "H": 6.163e-05, "L": 6.059e-05, "C": 6.156e-05, "V": 2923.86787309, "T": "2017-12-16T01:00:00", "BV": 0.17855098}, {"O": 6.101e-05, "H": 6.176e-05, "L": 6.101e-05, "C": 6.176e-05, "V": 3343.37517528, "T": "2017-12-16T01:05:00", "BV": 0.20599782}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 811.46626371, "T": "2017-12-16T01:10:00", "BV": 0.05010199}, {"O": 6.169e-05, "H": 6.194e-05, "L": 6.148e-05, "C": 6.159e-05, "V": 9417.89798087, "T": "2017-12-16T01:15:00", "BV": 0.58150959}, {"O": 6.138e-05, "H": 6.205e-05, "L": 6.138e-05, "C": 6.145e-05, "V": 825.28071473, "T": "2017-12-16T01:20:00", "BV": 0.05092797}, {"O": 6.145e-05, "H": 6.17e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 297.29435368, "T": "2017-12-16T01:25:00", "BV": 0.01833474}, {"O": 6.17e-05, "H": 6.292e-05, "L": 6.17e-05, "C": 6.28e-05, "V": 8540.40529524, "T": "2017-12-16T01:30:00", "BV": 0.53401713}, {"O": 6.28e-05, "H": 6.297e-05, "L": 6.227e-05, "C": 6.234e-05, "V": 19499.17426153, "T": "2017-12-16T01:35:00", "BV": 1.22375523}, {"O": 6.242e-05, "H": 6.242e-05, "L": 6.227e-05, "C": 6.228e-05, "V": 1195.70279615, "T": "2017-12-16T01:40:00", "BV": 0.07450331}, {"O": 6.227e-05, "H": 6.3e-05, "L": 6.225e-05, "C": 6.295e-05, "V": 46681.23986154, "T": "2017-12-16T01:45:00", "BV": 2.9359642}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 3262.26551379, "T": "2017-12-16T01:50:00", "BV": 0.20549582}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.194e-05, "C": 6.203e-05, "V": 7832.95405282, "T": "2017-12-16T01:55:00", "BV": 0.48707439}, {"O": 6.289e-05, "H": 6.297e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 929.04963178, "T": "2017-12-16T02:00:00", "BV": 0.05841154}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 3164.33979064, "T": "2017-12-16T02:05:00", "BV": 0.19710168}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 3266.1346867, "T": "2017-12-16T02:10:00", "BV": 0.20442171}, {"O": 6.277e-05, "H": 6.294e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2047.8637772, "T": "2017-12-16T02:15:00", "BV": 0.12850677}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 879.60268238, "T": "2017-12-16T02:20:00", "BV": 0.05497514}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 16.21245168, "T": "2017-12-16T02:25:00", "BV": 0.00101489}, {"O": 6.26e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.288e-05, "V": 1107.18809904, "T": "2017-12-16T02:30:00", "BV": 0.06939186}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.204e-05, "C": 6.22e-05, "V": 10256.93455654, "T": "2017-12-16T02:35:00", "BV": 0.63739085}, {"O": 6.22e-05, "H": 6.273e-05, "L": 6.18e-05, "C": 6.219e-05, "V": 12670.7691105, "T": "2017-12-16T02:40:00", "BV": 0.7857564}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 2247.06725744, "T": "2017-12-16T02:45:00", "BV": 0.13972509}, {"O": 6.273e-05, "H": 6.28e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 17848.04575413, "T": "2017-12-16T02:50:00", "BV": 1.11675653}, {"O": 6.219e-05, "H": 6.285e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 6016.47243735, "T": "2017-12-16T02:55:00", "BV": 0.37513781}, {"O": 6.219e-05, "H": 6.282e-05, "L": 6.219e-05, "C": 6.265e-05, "V": 4802.71773083, "T": "2017-12-16T03:00:00", "BV": 0.29989953}, {"O": 6.282e-05, "H": 6.308e-05, "L": 6.282e-05, "C": 6.308e-05, "V": 12710.8618845, "T": "2017-12-16T03:05:00", "BV": 0.79988166}, {"O": 6.244e-05, "H": 6.308e-05, "L": 6.244e-05, "C": 6.248e-05, "V": 1868.37163189, "T": "2017-12-16T03:10:00", "BV": 0.11711404}, {"O": 6.248e-05, "H": 6.308e-05, "L": 6.248e-05, "C": 6.308e-05, "V": 10953.03988139, "T": "2017-12-16T03:15:00", "BV": 0.68816473}, {"O": 6.308e-05, "H": 6.313e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 4046.16568995, "T": "2017-12-16T03:20:00", "BV": 0.25399125}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 5840.04777023, "T": "2017-12-16T03:25:00", "BV": 0.36261514}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 100.0, "T": "2017-12-16T03:30:00", "BV": 0.006206}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.206e-05, "V": 135.0, "T": "2017-12-16T03:35:00", "BV": 0.00837536}, {"O": 6.203e-05, "H": 6.261e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 4740.61063431, "T": "2017-12-16T03:40:00", "BV": 0.29411805}, {"O": 6.21e-05, "H": 6.276e-05, "L": 6.204e-05, "C": 6.276e-05, "V": 2768.51909201, "T": "2017-12-16T03:45:00", "BV": 0.17352232}, {"O": 6.276e-05, "H": 6.314e-05, "L": 6.244e-05, "C": 6.314e-05, "V": 3332.7255728, "T": "2017-12-16T03:50:00", "BV": 0.21015514}, {"O": 6.313e-05, "H": 6.317e-05, "L": 6.232e-05, "C": 6.317e-05, "V": 3727.29804761, "T": "2017-12-16T03:55:00", "BV": 0.23356181}, {"O": 6.316e-05, "H": 6.33e-05, "L": 6.316e-05, "C": 6.33e-05, "V": 3012.60256334, "T": "2017-12-16T04:00:00", "BV": 0.19032543}, {"O": 6.324e-05, "H": 6.37e-05, "L": 6.232e-05, "C": 6.329e-05, "V": 16172.12110132, "T": "2017-12-16T04:05:00", "BV": 1.02406244}, {"O": 6.348e-05, "H": 6.399e-05, "L": 6.21e-05, "C": 6.361e-05, "V": 30633.00994001, "T": "2017-12-16T04:10:00", "BV": 1.93344196}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.24e-05, "C": 6.245e-05, "V": 1323.74996984, "T": "2017-12-16T04:15:00", "BV": 0.08304181}, {"O": 6.3e-05, "H": 6.337e-05, "L": 6.253e-05, "C": 6.325e-05, "V": 2452.16857793, "T": "2017-12-16T04:20:00", "BV": 0.15451745}, {"O": 6.328e-05, "H": 6.361e-05, "L": 6.246e-05, "C": 6.269e-05, "V": 4891.35699503, "T": "2017-12-16T04:25:00", "BV": 0.30711414}, {"O": 6.269e-05, "H": 6.27e-05, "L": 6.245e-05, "C": 6.27e-05, "V": 2437.62135109, "T": "2017-12-16T04:30:00", "BV": 0.15257608}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 645.68227565, "T": "2017-12-16T04:35:00", "BV": 0.04059724}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 284.18406289, "T": "2017-12-16T04:40:00", "BV": 0.01788296}, {"O": 6.29e-05, "H": 6.321e-05, "L": 6.27e-05, "C": 6.321e-05, "V": 5078.06479121, "T": "2017-12-16T04:45:00", "BV": 0.3200045}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.271e-05, "C": 6.272e-05, "V": 881.19339572, "T": "2017-12-16T04:50:00", "BV": 0.05538766}, {"O": 6.272e-05, "H": 6.333e-05, "L": 6.27e-05, "C": 6.314e-05, "V": 22101.97223022, "T": "2017-12-16T04:55:00", "BV": 1.39205091}, {"O": 6.314e-05, "H": 6.317e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 6557.72238772, "T": "2017-12-16T05:00:00", "BV": 0.41415422}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.308e-05, "C": 6.318e-05, "V": 3637.43438253, "T": "2017-12-16T05:05:00", "BV": 0.2297873}, {"O": 6.318e-05, "H": 6.319e-05, "L": 6.271e-05, "C": 6.319e-05, "V": 5525.08838983, "T": "2017-12-16T05:10:00", "BV": 0.3479565}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 6243.37971526, "T": "2017-12-16T05:15:00", "BV": 0.39453113}, {"O": 6.32e-05, "H": 6.328e-05, "L": 6.32e-05, "C": 6.328e-05, "V": 3015.30025795, "T": "2017-12-16T05:20:00", "BV": 0.1906823}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 246.05559232, "T": "2017-12-16T05:25:00", "BV": 0.01557039}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 134.54798292, "T": "2017-12-16T05:30:00", "BV": 0.0085151}, {"O": 6.333e-05, "H": 6.337e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 4323.37802247, "T": "2017-12-16T05:35:00", "BV": 0.27367401}, {"O": 6.328e-05, "H": 6.337e-05, "L": 6.271e-05, "C": 6.276e-05, "V": 1717.90064622, "T": "2017-12-16T05:40:00", "BV": 0.10846039}, {"O": 6.276e-05, "H": 6.333e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 2913.90064794, "T": "2017-12-16T05:45:00", "BV": 0.18385666}, {"O": 6.336e-05, "H": 6.338e-05, "L": 6.336e-05, "C": 6.337e-05, "V": 2242.72343168, "T": "2017-12-16T05:50:00", "BV": 0.14213051}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 100.0, "T": "2017-12-16T05:55:00", "BV": 0.006332}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 204.01655064, "T": "2017-12-16T06:00:00", "BV": 0.01285601}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.287e-05, "C": 6.297e-05, "V": 2784.73430654, "T": "2017-12-16T06:05:00", "BV": 0.17532059}, {"O": 6.297e-05, "H": 6.322e-05, "L": 6.297e-05, "C": 6.303e-05, "V": 4953.38126696, "T": "2017-12-16T06:10:00", "BV": 0.31278723}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.297e-05, "C": 6.337e-05, "V": 63877.14119977, "T": "2017-12-16T06:15:00", "BV": 4.04260786}, {"O": 6.338e-05, "H": 6.339e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 12809.72184277, "T": "2017-12-16T06:20:00", "BV": 0.81103089}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 9397.35722415, "T": "2017-12-16T06:25:00", "BV": 0.59475878}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 8894.40786564, "T": "2017-12-16T06:30:00", "BV": 0.56289987}, {"O": 6.32e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.327e-05, "V": 2204.5957258, "T": "2017-12-16T06:35:00", "BV": 0.13877111}, {"O": 6.327e-05, "H": 6.341e-05, "L": 6.212e-05, "C": 6.26e-05, "V": 7677.17998697, "T": "2017-12-16T06:40:00", "BV": 0.48118559}, {"O": 6.213e-05, "H": 6.26e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 20452.46352698, "T": "2017-12-16T06:45:00", "BV": 1.26714704}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.155e-05, "V": 14422.26705954, "T": "2017-12-16T06:50:00", "BV": 0.88456659}, {"O": 6.155e-05, "H": 6.244e-05, "L": 6.1e-05, "C": 6.188e-05, "V": 25124.83649925, "T": "2017-12-16T06:55:00", "BV": 1.54477734}, {"O": 6.185e-05, "H": 6.25e-05, "L": 6.185e-05, "C": 6.25e-05, "V": 20001.96786602, "T": "2017-12-16T07:00:00", "BV": 1.24829886}, {"O": 6.254e-05, "H": 6.32e-05, "L": 6.254e-05, "C": 6.3e-05, "V": 5246.63689925, "T": "2017-12-16T07:05:00", "BV": 0.33021445}, {"O": 6.3e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.333e-05, "V": 9567.5720668, "T": "2017-12-16T07:10:00", "BV": 0.60871683}, {"O": 6.333e-05, "H": 6.377e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 9730.09179843, "T": "2017-12-16T07:15:00", "BV": 0.61585154}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2617.79400854, "T": "2017-12-16T07:20:00", "BV": 0.16496497}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 11250.51253166, "T": "2017-12-16T07:25:00", "BV": 0.70079722}, {"O": 6.202e-05, "H": 6.204e-05, "L": 6.124e-05, "C": 6.203e-05, "V": 4652.9687789, "T": "2017-12-16T07:30:00", "BV": 0.28733795}, {"O": 6.204e-05, "H": 6.262e-05, "L": 6.202e-05, "C": 6.251e-05, "V": 1823.70294934, "T": "2017-12-16T07:35:00", "BV": 0.11358945}, {"O": 6.26e-05, "H": 6.263e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 165.16243968, "T": "2017-12-16T07:40:00", "BV": 0.0103429}, {"O": 6.27e-05, "H": 6.288e-05, "L": 6.27e-05, "C": 6.288e-05, "V": 4524.25829065, "T": "2017-12-16T07:45:00", "BV": 0.28370934}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1750.17676275, "T": "2017-12-16T07:50:00", "BV": 0.10965356}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1760.67943983, "T": "2017-12-16T07:55:00", "BV": 0.11063801}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 2479.91782098, "T": "2017-12-16T08:00:00", "BV": 0.15577846}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 176.23813482, "T": "2017-12-16T08:05:00", "BV": 0.01108185}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 108.38663519, "T": "2017-12-16T08:10:00", "BV": 0.00680501}, {"O": 6.27e-05, "H": 6.287e-05, "L": 6.27e-05, "C": 6.287e-05, "V": 828.98577616, "T": "2017-12-16T08:15:00", "BV": 0.05198446}, {"O": 6.287e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 3362.75560178, "T": "2017-12-16T08:20:00", "BV": 0.21094326}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 114.05093679, "T": "2017-12-16T08:25:00", "BV": 0.00718405}, {"O": 6.298e-05, "H": 6.298e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 3687.84491715, "T": "2017-12-16T08:30:00", "BV": 0.23100226}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.202e-05, "C": 6.245e-05, "V": 5605.40238724, "T": "2017-12-16T08:35:00", "BV": 0.35016813}, {"O": 6.202e-05, "H": 6.226e-05, "L": 6.178e-05, "C": 6.207e-05, "V": 13610.73370691, "T": "2017-12-16T08:40:00", "BV": 0.8438978}, {"O": 6.207e-05, "H": 6.246e-05, "L": 6.15e-05, "C": 6.234e-05, "V": 5234.58806864, "T": "2017-12-16T08:45:00", "BV": 0.32266267}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.138e-05, "C": 6.201e-05, "V": 15015.20511685, "T": "2017-12-16T08:50:00", "BV": 0.92438449}, {"O": 6.151e-05, "H": 6.198e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 11372.25198337, "T": "2017-12-16T08:55:00", "BV": 0.69531943}, {"O": 6.139e-05, "H": 6.196e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 4844.23767076, "T": "2017-12-16T09:00:00", "BV": 0.29652962}, {"O": 6.062e-05, "H": 6.147e-05, "L": 6.055e-05, "C": 6.145e-05, "V": 8361.92323975, "T": "2017-12-16T09:05:00", "BV": 0.5107531}, {"O": 6.147e-05, "H": 6.166e-05, "L": 6.074e-05, "C": 6.144e-05, "V": 4418.19504841, "T": "2017-12-16T09:10:00", "BV": 0.27087771}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 6100.68391332, "T": "2017-12-16T09:15:00", "BV": 0.37299078}, {"O": 6.096e-05, "H": 6.111e-05, "L": 6.072e-05, "C": 6.11e-05, "V": 1923.28012456, "T": "2017-12-16T09:20:00", "BV": 0.11732508}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.073e-05, "C": 6.109e-05, "V": 2698.93616717, "T": "2017-12-16T09:25:00", "BV": 0.1648121}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.099e-05, "C": 6.109e-05, "V": 10501.83940048, "T": "2017-12-16T09:30:00", "BV": 0.64142692}, {"O": 6.081e-05, "H": 6.109e-05, "L": 6.081e-05, "C": 6.108e-05, "V": 1158.91323335, "T": "2017-12-16T09:35:00", "BV": 0.07074019}, {"O": 6.095e-05, "H": 6.109e-05, "L": 6.095e-05, "C": 6.109e-05, "V": 15568.51785963, "T": "2017-12-16T09:40:00", "BV": 0.95102561}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.096e-05, "C": 6.097e-05, "V": 1724.52225708, "T": "2017-12-16T09:45:00", "BV": 0.10527907}, {"O": 6.097e-05, "H": 6.109e-05, "L": 6.095e-05, "C": 6.109e-05, "V": 2790.02045847, "T": "2017-12-16T09:50:00", "BV": 0.17010708}, {"O": 6.109e-05, "H": 6.13e-05, "L": 6.109e-05, "C": 6.13e-05, "V": 426.56052365, "T": "2017-12-16T09:55:00", "BV": 0.02613692}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 1396.66569118, "T": "2017-12-16T10:00:00", "BV": 0.08560446}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 267.75500647, "T": "2017-12-16T10:05:00", "BV": 0.01635982}, {"O": 6.11e-05, "H": 6.188e-05, "L": 6.109e-05, "C": 6.187e-05, "V": 11670.58824081, "T": "2017-12-16T10:10:00", "BV": 0.71775337}, {"O": 6.187e-05, "H": 6.189e-05, "L": 6.187e-05, "C": 6.189e-05, "V": 6446.92195831, "T": "2017-12-16T10:15:00", "BV": 0.39899507}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 101.59617608, "T": "2017-12-16T10:20:00", "BV": 0.00626338}, {"O": 6.122e-05, "H": 6.191e-05, "L": 6.117e-05, "C": 6.117e-05, "V": 7767.38046858, "T": "2017-12-16T10:25:00", "BV": 0.48046599}, {"O": 6.117e-05, "H": 6.156e-05, "L": 6.117e-05, "C": 6.129e-05, "V": 490.73702755, "T": "2017-12-16T10:30:00", "BV": 0.03012999}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.091e-05, "C": 6.129e-05, "V": 1161.69891434, "T": "2017-12-16T10:35:00", "BV": 0.07102383}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 1282.11662626, "T": "2017-12-16T10:40:00", "BV": 0.07803481}, {"O": 6.1e-05, "H": 6.129e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 8650.74061443, "T": "2017-12-16T10:45:00", "BV": 0.52770859}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.082e-05, "C": 6.084e-05, "V": 27168.20273312, "T": "2017-12-16T10:50:00", "BV": 1.65324399}, {"O": 6.084e-05, "H": 6.129e-05, "L": 6.084e-05, "C": 6.129e-05, "V": 11642.3576723, "T": "2017-12-16T10:55:00", "BV": 0.71355147}, {"O": 6.089e-05, "H": 6.131e-05, "L": 6.089e-05, "C": 6.131e-05, "V": 1136.18796101, "T": "2017-12-16T11:00:00", "BV": 0.06935558}, {"O": 6.131e-05, "H": 6.156e-05, "L": 6.121e-05, "C": 6.146e-05, "V": 508.80712927, "T": "2017-12-16T11:05:00", "BV": 0.03125327}, {"O": 6.121e-05, "H": 6.176e-05, "L": 6.121e-05, "C": 6.176e-05, "V": 4040.14563643, "T": "2017-12-16T11:10:00", "BV": 0.24826106}, {"O": 6.191e-05, "H": 6.24e-05, "L": 6.138e-05, "C": 6.144e-05, "V": 5520.29949977, "T": "2017-12-16T11:15:00", "BV": 0.3406894}, {"O": 6.162e-05, "H": 6.216e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 4349.05568057, "T": "2017-12-16T11:20:00", "BV": 0.2674964}, {"O": 6.145e-05, "H": 6.23e-05, "L": 6.145e-05, "C": 6.23e-05, "V": 1719.20469562, "T": "2017-12-16T11:25:00", "BV": 0.10677119}, {"O": 6.224e-05, "H": 6.226e-05, "L": 6.172e-05, "C": 6.226e-05, "V": 3316.54188092, "T": "2017-12-16T11:30:00", "BV": 0.20626773}, {"O": 6.216e-05, "H": 6.249e-05, "L": 6.157e-05, "C": 6.158e-05, "V": 6570.29464064, "T": "2017-12-16T11:35:00", "BV": 0.40862466}, {"O": 6.156e-05, "H": 6.22e-05, "L": 6.121e-05, "C": 6.22e-05, "V": 14272.74259234, "T": "2017-12-16T11:40:00", "BV": 0.88047894}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.084e-05, "C": 6.186e-05, "V": 14807.69192286, "T": "2017-12-16T11:45:00", "BV": 0.9175181}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.119e-05, "C": 6.121e-05, "V": 826.5961428, "T": "2017-12-16T11:50:00", "BV": 0.051049}, {"O": 6.121e-05, "H": 6.18e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 2006.89145571, "T": "2017-12-16T11:55:00", "BV": 0.12294785}, {"O": 6.134e-05, "H": 6.183e-05, "L": 6.11e-05, "C": 6.183e-05, "V": 250.86637353, "T": "2017-12-16T12:00:00", "BV": 0.01542818}, {"O": 6.183e-05, "H": 6.19e-05, "L": 6.183e-05, "C": 6.19e-05, "V": 1421.30495157, "T": "2017-12-16T12:05:00", "BV": 0.08794293}, {"O": 6.196e-05, "H": 6.21e-05, "L": 6.109e-05, "C": 6.21e-05, "V": 7102.67472582, "T": "2017-12-16T12:10:00", "BV": 0.43593239}, {"O": 6.193e-05, "H": 6.195e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 1242.74925424, "T": "2017-12-16T12:15:00", "BV": 0.07686691}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 1220.08811973, "T": "2017-12-16T12:20:00", "BV": 0.07541361}, {"O": 6.181e-05, "H": 6.22e-05, "L": 6.082e-05, "C": 6.181e-05, "V": 29458.88425969, "T": "2017-12-16T12:25:00", "BV": 1.81458801}, {"O": 6.181e-05, "H": 6.22e-05, "L": 6.181e-05, "C": 6.218e-05, "V": 1712.55451727, "T": "2017-12-16T12:30:00", "BV": 0.10625516}, {"O": 6.23e-05, "H": 6.3e-05, "L": 6.129e-05, "C": 6.284e-05, "V": 76385.82732878, "T": "2017-12-16T12:35:00", "BV": 4.80222866}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.272e-05, "C": 6.282e-05, "V": 1755.64439216, "T": "2017-12-16T12:40:00", "BV": 0.11028122}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 175.71374595, "T": "2017-12-16T12:45:00", "BV": 0.01091181}, {"O": 6.2e-05, "H": 6.255e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2636.94774597, "T": "2017-12-16T12:50:00", "BV": 0.16389594}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 191.37945253, "T": "2017-12-16T12:55:00", "BV": 0.01186552}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 3438.3138217, "T": "2017-12-16T13:00:00", "BV": 0.21317039}, {"O": 6.2e-05, "H": 6.26e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1294.46364956, "T": "2017-12-16T13:05:00", "BV": 0.08045671}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.13e-05, "C": 6.179e-05, "V": 8373.61568288, "T": "2017-12-16T13:10:00", "BV": 0.51609564}, {"O": 6.19e-05, "H": 6.26e-05, "L": 6.19e-05, "C": 6.192e-05, "V": 19429.56884151, "T": "2017-12-16T13:15:00", "BV": 1.21274555}, {"O": 6.191e-05, "H": 6.197e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 39025.25411026, "T": "2017-12-16T13:20:00", "BV": 2.39043788}, {"O": 6.082e-05, "H": 6.103e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 20043.04300562, "T": "2017-12-16T13:25:00", "BV": 1.21865068}, {"O": 6.033e-05, "H": 6.079e-05, "L": 6.027e-05, "C": 6.033e-05, "V": 6925.36665344, "T": "2017-12-16T13:30:00", "BV": 0.41822073}, {"O": 6.039e-05, "H": 6.071e-05, "L": 6.006e-05, "C": 6.009e-05, "V": 6997.51032735, "T": "2017-12-16T13:35:00", "BV": 0.42285512}, {"O": 6.018e-05, "H": 6.037e-05, "L": 6.018e-05, "C": 6.036e-05, "V": 10177.0685068, "T": "2017-12-16T13:40:00", "BV": 0.61383027}, {"O": 6.036e-05, "H": 6.036e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 855.51868068, "T": "2017-12-16T13:45:00", "BV": 0.0516391}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 512.01486567, "T": "2017-12-16T13:50:00", "BV": 0.03092067}, {"O": 6.093e-05, "H": 6.095e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 6198.7124531, "T": "2017-12-16T13:55:00", "BV": 0.37688441}, {"O": 6.036e-05, "H": 6.1e-05, "L": 6.035e-05, "C": 6.089e-05, "V": 3618.80530798, "T": "2017-12-16T14:00:00", "BV": 0.21844073}, {"O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 807.9507962, "T": "2017-12-16T14:05:00", "BV": 0.0491961}, {"O": 6.046e-05, "H": 6.088e-05, "L": 6.045e-05, "C": 6.088e-05, "V": 2210.10492218, "T": "2017-12-16T14:10:00", "BV": 0.13442552}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.985e-05, "C": 6.013e-05, "V": 8544.79925966, "T": "2017-12-16T14:15:00", "BV": 0.51354409}, {"O": 6.013e-05, "H": 6.03e-05, "L": 6.013e-05, "C": 6.03e-05, "V": 4949.79291422, "T": "2017-12-16T14:20:00", "BV": 0.29776796}, {"O": 6.015e-05, "H": 6.015e-05, "L": 6.014e-05, "C": 6.015e-05, "V": 4331.10770355, "T": "2017-12-16T14:25:00", "BV": 0.26048495}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 3076.36681043, "T": "2017-12-16T14:30:00", "BV": 0.18410754}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.905e-05, "C": 5.91e-05, "V": 7037.3399902, "T": "2017-12-16T14:35:00", "BV": 0.41723889}, {"O": 5.91e-05, "H": 5.96e-05, "L": 5.91e-05, "C": 5.96e-05, "V": 1902.96420655, "T": "2017-12-16T14:40:00", "BV": 0.11251147}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 202.54402235, "T": "2017-12-16T14:45:00", "BV": 0.01206959}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 1111.85617293, "T": "2017-12-16T14:50:00", "BV": 0.06619653}, {"O": 5.923e-05, "H": 5.959e-05, "L": 5.923e-05, "C": 5.928e-05, "V": 1487.16548303, "T": "2017-12-16T14:55:00", "BV": 0.0881014}, {"O": 5.924e-05, "H": 5.95e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 11257.73745195, "T": "2017-12-16T15:00:00", "BV": 0.66704205}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 5340.05340366, "T": "2017-12-16T15:05:00", "BV": 0.31635107}, {"O": 5.92e-05, "H": 6.089e-05, "L": 5.847e-05, "C": 5.863e-05, "V": 43580.65847739, "T": "2017-12-16T15:10:00", "BV": 2.58056519}, {"O": 5.847e-05, "H": 5.854e-05, "L": 5.799e-05, "C": 5.854e-05, "V": 23365.45734838, "T": "2017-12-16T15:15:00", "BV": 1.35658829}, {"O": 5.798e-05, "H": 5.842e-05, "L": 5.756e-05, "C": 5.83e-05, "V": 13329.89005345, "T": "2017-12-16T15:20:00", "BV": 0.77423283}, {"O": 5.854e-05, "H": 5.862e-05, "L": 5.756e-05, "C": 5.837e-05, "V": 14230.67669056, "T": "2017-12-16T15:25:00", "BV": 0.82343733}, {"O": 5.835e-05, "H": 5.836e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 705.50102, "T": "2017-12-16T15:30:00", "BV": 0.04112229}, {"O": 5.781e-05, "H": 5.797e-05, "L": 5.74e-05, "C": 5.741e-05, "V": 3571.61417159, "T": "2017-12-16T15:35:00", "BV": 0.20550303}, {"O": 5.741e-05, "H": 5.749e-05, "L": 5.725e-05, "C": 5.749e-05, "V": 3062.42246411, "T": "2017-12-16T15:40:00", "BV": 0.17559332}, {"O": 5.72e-05, "H": 5.749e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 17335.79862242, "T": "2017-12-16T15:45:00", "BV": 0.98770888}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.635e-05, "C": 5.735e-05, "V": 1397.3062049, "T": "2017-12-16T15:50:00", "BV": 0.07938065}, {"O": 5.661e-05, "H": 5.727e-05, "L": 5.644e-05, "C": 5.727e-05, "V": 3336.7240931, "T": "2017-12-16T15:55:00", "BV": 0.18886321}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 1207.23230149, "T": "2017-12-16T16:00:00", "BV": 0.06812556}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 486.92447461, "T": "2017-12-16T16:05:00", "BV": 0.02746211}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3642.54936576, "T": "2017-12-16T16:10:00", "BV": 0.20541609}, {"O": 5.638e-05, "H": 5.698e-05, "L": 5.633e-05, "C": 5.698e-05, "V": 16401.52437588, "T": "2017-12-16T16:15:00", "BV": 0.93151648}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.665e-05, "C": 5.699e-05, "V": 15328.80852947, "T": "2017-12-16T16:20:00", "BV": 0.87296893}, {"O": 5.702e-05, "H": 5.772e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 4819.90661236, "T": "2017-12-16T16:25:00", "BV": 0.27578705}, {"O": 5.742e-05, "H": 5.789e-05, "L": 5.742e-05, "C": 5.772e-05, "V": 38900.79092579, "T": "2017-12-16T16:30:00", "BV": 2.24518538}, {"O": 5.771e-05, "H": 5.851e-05, "L": 5.771e-05, "C": 5.811e-05, "V": 2069.93951025, "T": "2017-12-16T16:35:00", "BV": 0.11997984}, {"O": 5.777e-05, "H": 5.811e-05, "L": 5.77e-05, "C": 5.788e-05, "V": 3678.18098367, "T": "2017-12-16T16:40:00", "BV": 0.21268387}, {"O": 5.788e-05, "H": 5.84e-05, "L": 5.788e-05, "C": 5.84e-05, "V": 3041.86198852, "T": "2017-12-16T16:45:00", "BV": 0.17749961}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 7266.9731965, "T": "2017-12-16T16:50:00", "BV": 0.42303264}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.769e-05, "C": 5.775e-05, "V": 13021.96531387, "T": "2017-12-16T16:55:00", "BV": 0.75139343}, {"O": 5.775e-05, "H": 5.851e-05, "L": 5.775e-05, "C": 5.851e-05, "V": 1610.43068052, "T": "2017-12-16T17:00:00", "BV": 0.09362083}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 1754.56775789, "T": "2017-12-16T17:05:00", "BV": 0.10252935}, {"O": 5.804e-05, "H": 5.859e-05, "L": 5.8e-05, "C": 5.859e-05, "V": 2959.27500711, "T": "2017-12-16T17:10:00", "BV": 0.17228163}, {"O": 5.859e-05, "H": 5.863e-05, "L": 5.859e-05, "C": 5.86e-05, "V": 2978.71175097, "T": "2017-12-16T17:15:00", "BV": 0.17459278}, {"O": 5.86e-05, "H": 5.874e-05, "L": 5.86e-05, "C": 5.874e-05, "V": 3008.6796869, "T": "2017-12-16T17:20:00", "BV": 0.17636014}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.859e-05, "C": 5.859e-05, "V": 391.50108529, "T": "2017-12-16T17:25:00", "BV": 0.02296131}, {"O": 5.874e-05, "H": 5.938e-05, "L": 5.874e-05, "C": 5.9e-05, "V": 11161.7051946, "T": "2017-12-16T17:30:00", "BV": 0.65866862}, {"O": 5.9e-05, "H": 5.934e-05, "L": 5.9e-05, "C": 5.934e-05, "V": 619.03185573, "T": "2017-12-16T17:35:00", "BV": 0.03669482}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 1325.05818403, "T": "2017-12-16T17:40:00", "BV": 0.07826823}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 677.13598498, "T": "2017-12-16T17:45:00", "BV": 0.03995937}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 839.59735341, "T": "2017-12-16T17:50:00", "BV": 0.04954564}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 184.97781068, "T": "2017-12-16T17:55:00", "BV": 0.01089012}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 4706.02160307, "T": "2017-12-16T18:00:00", "BV": 0.27794458}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 4306.42526321, "T": "2017-12-16T18:05:00", "BV": 0.25401356}, {"O": 5.871e-05, "H": 5.91e-05, "L": 5.871e-05, "C": 5.91e-05, "V": 267.2491987, "T": "2017-12-16T18:10:00", "BV": 0.01572674}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 58.96649927, "T": "2017-12-16T18:20:00", "BV": 0.00348491}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 4068.14089917, "T": "2017-12-16T18:25:00", "BV": 0.24014448}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 3061.52782977, "T": "2017-12-16T18:30:00", "BV": 0.18062318}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 460.43455948, "T": "2017-12-16T18:35:00", "BV": 0.02712565}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.868e-05, "C": 5.887e-05, "V": 1829.78784121, "T": "2017-12-16T18:40:00", "BV": 0.10751691}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 4071.07220229, "T": "2017-12-16T18:45:00", "BV": 0.23966409}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.705e-05, "C": 5.884e-05, "V": 113250.87570309, "T": "2017-12-16T18:50:00", "BV": 6.5137507}, {"O": 5.764e-05, "H": 5.863e-05, "L": 5.737e-05, "C": 5.861e-05, "V": 2261.60864129, "T": "2017-12-16T18:55:00", "BV": 0.12989939}, {"O": 5.765e-05, "H": 5.814e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 2124.01476861, "T": "2017-12-16T19:00:00", "BV": 0.12198994}, {"O": 5.708e-05, "H": 5.768e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 25834.18993048, "T": "2017-12-16T19:05:00", "BV": 1.47239144}, {"O": 5.682e-05, "H": 5.758e-05, "L": 5.681e-05, "C": 5.75e-05, "V": 28573.09758698, "T": "2017-12-16T19:10:00", "BV": 1.62457088}, {"O": 5.69e-05, "H": 5.758e-05, "L": 5.656e-05, "C": 5.73e-05, "V": 23801.24195696, "T": "2017-12-16T19:15:00", "BV": 1.36333446}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 1944.88479641, "T": "2017-12-16T19:20:00", "BV": 0.11054961}, {"O": 5.693e-05, "H": 5.745e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 732.15295508, "T": "2017-12-16T19:25:00", "BV": 0.0418067}, {"O": 5.692e-05, "H": 5.695e-05, "L": 5.692e-05, "C": 5.695e-05, "V": 442.26774641, "T": "2017-12-16T19:30:00", "BV": 0.02517417}, {"O": 5.693e-05, "H": 5.769e-05, "L": 5.693e-05, "C": 5.769e-05, "V": 1625.55094484, "T": "2017-12-16T19:35:00", "BV": 0.09318221}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 643.79643518, "T": "2017-12-16T19:40:00", "BV": 0.03710246}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 3211.5950463, "T": "2017-12-16T19:45:00", "BV": 0.18394201}, {"O": 5.661e-05, "H": 5.758e-05, "L": 5.644e-05, "C": 5.692e-05, "V": 13426.2728667, "T": "2017-12-16T19:50:00", "BV": 0.76169934}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 8861.61880913, "T": "2017-12-16T19:55:00", "BV": 0.50386947}, {"O": 5.711e-05, "H": 5.724e-05, "L": 5.662e-05, "C": 5.663e-05, "V": 1233.39977283, "T": "2017-12-16T20:05:00", "BV": 0.07051149}, {"O": 5.662e-05, "H": 5.663e-05, "L": 5.662e-05, "C": 5.663e-05, "V": 662.75547646, "T": "2017-12-16T20:10:00", "BV": 0.03753136}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2815.48015138, "T": "2017-12-16T20:15:00", "BV": 0.15932636}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 2976.13737686, "T": "2017-12-16T20:20:00", "BV": 0.16775524}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 12136.78741634, "T": "2017-12-16T20:25:00", "BV": 0.68495435}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.58e-05, "C": 5.585e-05, "V": 2255.49230806, "T": "2017-12-16T20:30:00", "BV": 0.12599298}, {"O": 5.585e-05, "H": 5.619e-05, "L": 5.576e-05, "C": 5.619e-05, "V": 2180.29682089, "T": "2017-12-16T20:35:00", "BV": 0.12181364}, {"O": 5.596e-05, "H": 5.65e-05, "L": 5.596e-05, "C": 5.612e-05, "V": 8979.74020166, "T": "2017-12-16T20:40:00", "BV": 0.50654698}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 5774.18800648, "T": "2017-12-16T20:45:00", "BV": 0.32339488}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 5222.09101166, "T": "2017-12-16T20:50:00", "BV": 0.29163296}, {"O": 5.585e-05, "H": 5.642e-05, "L": 5.575e-05, "C": 5.642e-05, "V": 2553.3435834, "T": "2017-12-16T20:55:00", "BV": 0.14312106}, {"O": 5.642e-05, "H": 5.65e-05, "L": 5.56e-05, "C": 5.576e-05, "V": 12679.14993704, "T": "2017-12-16T21:00:00", "BV": 0.70800624}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.561e-05, "C": 5.65e-05, "V": 28781.82780738, "T": "2017-12-16T21:05:00", "BV": 1.61769892}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.59e-05, "C": 5.65e-05, "V": 5673.69415106, "T": "2017-12-16T21:10:00", "BV": 0.31957093}, {"O": 5.646e-05, "H": 5.65e-05, "L": 5.595e-05, "C": 5.629e-05, "V": 2384.89375097, "T": "2017-12-16T21:15:00", "BV": 0.13471654}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 470.27381667, "T": "2017-12-16T21:20:00", "BV": 0.02650783}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.597e-05, "C": 5.65e-05, "V": 21806.3824337, "T": "2017-12-16T21:25:00", "BV": 1.23043032}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 12421.29146467, "T": "2017-12-16T21:30:00", "BV": 0.70170275}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.467e-05, "C": 5.65e-05, "V": 55052.05951381, "T": "2017-12-16T21:35:00", "BV": 3.08462533}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.643e-05, "C": 5.671e-05, "V": 2809.40834702, "T": "2017-12-16T21:40:00", "BV": 0.15908732}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 265.37398975, "T": "2017-12-16T21:45:00", "BV": 0.01504914}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1289.60781323, "T": "2017-12-16T21:50:00", "BV": 0.07318641}, {"O": 5.678e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.686e-05, "V": 3222.07281809, "T": "2017-12-16T21:55:00", "BV": 0.18305523}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 3609.83294288, "T": "2017-12-16T22:00:00", "BV": 0.20541424}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 16605.18879039, "T": "2017-12-16T22:05:00", "BV": 0.94552877}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 9649.46304384, "T": "2017-12-16T22:10:00", "BV": 0.5464573}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 5294.55567623, "T": "2017-12-16T22:15:00", "BV": 0.29819973}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 587.41356424, "T": "2017-12-16T22:20:00", "BV": 0.03324202}, {"O": 5.66e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 5157.65353203, "T": "2017-12-16T22:25:00", "BV": 0.29258514}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 163.66618945, "T": "2017-12-16T22:30:00", "BV": 0.00932301}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.65e-05, "C": 5.698e-05, "V": 1722.82664523, "T": "2017-12-16T22:35:00", "BV": 0.09795669}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 82.26763324, "T": "2017-12-16T22:40:00", "BV": 0.00468709}, {"O": 5.694e-05, "H": 5.698e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 15607.60807644, "T": "2017-12-16T22:45:00", "BV": 0.88787801}, {"O": 5.626e-05, "H": 5.656e-05, "L": 5.626e-05, "C": 5.656e-05, "V": 3570.83422411, "T": "2017-12-16T22:50:00", "BV": 0.20105708}, {"O": 5.656e-05, "H": 5.698e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 3541.14530812, "T": "2017-12-16T22:55:00", "BV": 0.19890982}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 3587.35008769, "T": "2017-12-16T23:00:00", "BV": 0.20253777}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 3145.82726582, "T": "2017-12-16T23:05:00", "BV": 0.17596329}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.507e-05, "C": 5.556e-05, "V": 22709.76288058, "T": "2017-12-16T23:10:00", "BV": 1.26213283}, {"O": 5.58e-05, "H": 5.608e-05, "L": 5.514e-05, "C": 5.586e-05, "V": 3705.79177371, "T": "2017-12-16T23:15:00", "BV": 0.20558334}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.53e-05, "C": 5.586e-05, "V": 586.91407381, "T": "2017-12-16T23:20:00", "BV": 0.03263052}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 1421.20064593, "T": "2017-12-16T23:25:00", "BV": 0.07933377}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 1518.39245829, "T": "2017-12-16T23:30:00", "BV": 0.08440374}, {"O": 5.534e-05, "H": 5.604e-05, "L": 5.534e-05, "C": 5.598e-05, "V": 2879.63111863, "T": "2017-12-16T23:35:00", "BV": 0.16106232}, {"O": 5.599e-05, "H": 5.673e-05, "L": 5.599e-05, "C": 5.673e-05, "V": 14892.69077561, "T": "2017-12-16T23:40:00", "BV": 0.83902505}, {"O": 5.677e-05, "H": 5.71e-05, "L": 5.673e-05, "C": 5.68e-05, "V": 6925.02077886, "T": "2017-12-16T23:45:00", "BV": 0.39336831}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 19799.34673904, "T": "2017-12-16T23:50:00", "BV": 1.12629552}, {"O": 5.669e-05, "H": 5.727e-05, "L": 5.667e-05, "C": 5.727e-05, "V": 18315.4506789, "T": "2017-12-16T23:55:00", "BV": 1.03870528}, {"O": 5.667e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 1343.0843766, "T": "2017-12-17T00:00:00", "BV": 0.07622052}, {"O": 5.668e-05, "H": 5.717e-05, "L": 5.667e-05, "C": 5.717e-05, "V": 1892.91372466, "T": "2017-12-17T00:05:00", "BV": 0.10748302}, {"O": 5.717e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 1326.73379951, "T": "2017-12-17T00:10:00", "BV": 0.07588165}, {"O": 5.721e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 2830.67683534, "T": "2017-12-17T00:15:00", "BV": 0.16194401}, {"O": 5.721e-05, "H": 5.776e-05, "L": 5.606e-05, "C": 5.776e-05, "V": 22546.81957392, "T": "2017-12-17T00:20:00", "BV": 1.28739663}, {"O": 5.779e-05, "H": 5.834e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 25273.31547662, "T": "2017-12-17T00:25:00", "BV": 1.46750675}, {"O": 5.758e-05, "H": 5.824e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 15912.23784427, "T": "2017-12-17T00:30:00", "BV": 0.91441107}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.717e-05, "C": 5.723e-05, "V": 2415.68130304, "T": "2017-12-17T00:35:00", "BV": 0.13830209}, {"O": 5.723e-05, "H": 5.776e-05, "L": 5.64e-05, "C": 5.763e-05, "V": 4151.71876713, "T": "2017-12-17T00:40:00", "BV": 0.23764441}, {"O": 5.699e-05, "H": 5.775e-05, "L": 5.692e-05, "C": 5.775e-05, "V": 1532.43056804, "T": "2017-12-17T00:45:00", "BV": 0.08797695}, {"O": 5.776e-05, "H": 5.834e-05, "L": 5.776e-05, "C": 5.833e-05, "V": 2890.01248246, "T": "2017-12-17T00:50:00", "BV": 0.1674504}, {"O": 5.834e-05, "H": 5.845e-05, "L": 5.776e-05, "C": 5.781e-05, "V": 9497.98270255, "T": "2017-12-17T00:55:00", "BV": 0.55164022}, {"O": 5.782e-05, "H": 5.838e-05, "L": 5.686e-05, "C": 5.733e-05, "V": 4843.54849959, "T": "2017-12-17T01:00:00", "BV": 0.27987868}, {"O": 5.735e-05, "H": 5.822e-05, "L": 5.734e-05, "C": 5.822e-05, "V": 2881.76287397, "T": "2017-12-17T01:05:00", "BV": 0.16733827}, {"O": 5.822e-05, "H": 6.3e-05, "L": 5.822e-05, "C": 6.229e-05, "V": 205774.33623317, "T": "2017-12-17T01:10:00", "BV": 12.64588633}, {"O": 6.229e-05, "H": 6.299e-05, "L": 5.999e-05, "C": 6e-05, "V": 85542.99710721, "T": "2017-12-17T01:15:00", "BV": 5.22986411}, {"O": 6e-05, "H": 6.005e-05, "L": 5.882e-05, "C": 5.957e-05, "V": 29570.42064535, "T": "2017-12-17T01:20:00", "BV": 1.76749654}, {"O": 5.974e-05, "H": 6.104e-05, "L": 5.974e-05, "C": 6.015e-05, "V": 9195.71959662, "T": "2017-12-17T01:25:00", "BV": 0.55688449}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.973e-05, "C": 5.992e-05, "V": 4188.48375877, "T": "2017-12-17T01:30:00", "BV": 0.25248119}, {"O": 5.969e-05, "H": 5.991e-05, "L": 5.926e-05, "C": 5.991e-05, "V": 2934.34890457, "T": "2017-12-17T01:35:00", "BV": 0.17487169}, {"O": 5.991e-05, "H": 6.063e-05, "L": 5.958e-05, "C": 6.05e-05, "V": 13963.08440491, "T": "2017-12-17T01:40:00", "BV": 0.84129159}, {"O": 6.05e-05, "H": 6.066e-05, "L": 6.047e-05, "C": 6.066e-05, "V": 6743.74851158, "T": "2017-12-17T01:45:00", "BV": 0.40849509}, {"O": 6.065e-05, "H": 6.066e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 8896.67351854, "T": "2017-12-17T01:50:00", "BV": 0.53967108}, {"O": 5.998e-05, "H": 6.059e-05, "L": 5.972e-05, "C": 6.058e-05, "V": 2162.11847487, "T": "2017-12-17T01:55:00", "BV": 0.13015716}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.97e-05, "C": 5.984e-05, "V": 22814.147059, "T": "2017-12-17T02:00:00", "BV": 1.36503324}, {"O": 5.984e-05, "H": 6.067e-05, "L": 5.97e-05, "C": 6.057e-05, "V": 47280.05983818, "T": "2017-12-17T02:05:00", "BV": 2.85404042}, {"O": 6.057e-05, "H": 6.075e-05, "L": 5.996e-05, "C": 6.016e-05, "V": 7436.74452672, "T": "2017-12-17T02:10:00", "BV": 0.45055311}, {"O": 6.046e-05, "H": 6.075e-05, "L": 5.977e-05, "C": 6.043e-05, "V": 4074.91865986, "T": "2017-12-17T02:15:00", "BV": 0.2455981}, {"O": 6.075e-05, "H": 6.129e-05, "L": 6.011e-05, "C": 6.129e-05, "V": 4109.88098938, "T": "2017-12-17T02:20:00", "BV": 0.25039867}, {"O": 6.129e-05, "H": 6.153e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 17878.15605034, "T": "2017-12-17T02:25:00", "BV": 1.09000266}, {"O": 6.022e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.083e-05, "V": 3360.20133796, "T": "2017-12-17T02:30:00", "BV": 0.20359563}, {"O": 6.083e-05, "H": 6.148e-05, "L": 6.015e-05, "C": 6.148e-05, "V": 4290.12921408, "T": "2017-12-17T02:35:00", "BV": 0.26036238}, {"O": 6.04e-05, "H": 6.093e-05, "L": 6.031e-05, "C": 6.092e-05, "V": 519.60784628, "T": "2017-12-17T02:40:00", "BV": 0.03154455}, {"O": 6.023e-05, "H": 6.089e-05, "L": 5.983e-05, "C": 6.044e-05, "V": 41024.68349303, "T": "2017-12-17T02:45:00", "BV": 2.45701972}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.983e-05, "C": 6.039e-05, "V": 4845.11721244, "T": "2017-12-17T02:50:00", "BV": 0.29081614}, {"O": 6.039e-05, "H": 6.073e-05, "L": 5.97e-05, "C": 6.001e-05, "V": 10750.59138911, "T": "2017-12-17T02:55:00", "BV": 0.64659997}, {"O": 6.018e-05, "H": 6.019e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 36493.3048072, "T": "2017-12-17T03:00:00", "BV": 2.19495718}, {"O": 6.001e-05, "H": 6.003e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 1752.75458121, "T": "2017-12-17T03:05:00", "BV": 0.10476563}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.902e-05, "C": 5.986e-05, "V": 3101.4724716, "T": "2017-12-17T03:10:00", "BV": 0.18571299}, {"O": 6e-05, "H": 6.032e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 7746.06576985, "T": "2017-12-17T03:15:00", "BV": 0.4657476}, {"O": 5.938e-05, "H": 5.987e-05, "L": 5.928e-05, "C": 5.987e-05, "V": 1525.23361943, "T": "2017-12-17T03:20:00", "BV": 0.09128921}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.908e-05, "C": 6.015e-05, "V": 12711.21850452, "T": "2017-12-17T03:25:00", "BV": 0.76233067}, {"O": 6.013e-05, "H": 6.015e-05, "L": 5.949e-05, "C": 6.014e-05, "V": 2211.06677765, "T": "2017-12-17T03:30:00", "BV": 0.13272414}, {"O": 6.012e-05, "H": 6.015e-05, "L": 5.952e-05, "C": 6.014e-05, "V": 6691.94054409, "T": "2017-12-17T03:35:00", "BV": 0.40068458}, {"O": 6.015e-05, "H": 6.051e-05, "L": 6.014e-05, "C": 6.021e-05, "V": 5941.97474136, "T": "2017-12-17T03:40:00", "BV": 0.35742778}, {"O": 6.021e-05, "H": 6.086e-05, "L": 6.015e-05, "C": 6.083e-05, "V": 6919.1699187, "T": "2017-12-17T03:45:00", "BV": 0.41677964}, {"O": 6.086e-05, "H": 6.118e-05, "L": 6.036e-05, "C": 6.118e-05, "V": 5827.6932058, "T": "2017-12-17T03:50:00", "BV": 0.35491078}, {"O": 6.12e-05, "H": 6.176e-05, "L": 6.024e-05, "C": 6.089e-05, "V": 39760.18611307, "T": "2017-12-17T03:55:00", "BV": 2.41418985}, {"O": 6.089e-05, "H": 6.215e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 21431.67226401, "T": "2017-12-17T04:00:00", "BV": 1.32347151}, {"O": 6.06e-05, "H": 6.214e-05, "L": 6.026e-05, "C": 6.153e-05, "V": 16098.07336018, "T": "2017-12-17T04:05:00", "BV": 0.9792235}, {"O": 6.134e-05, "H": 6.26e-05, "L": 6.054e-05, "C": 6.181e-05, "V": 21551.68454258, "T": "2017-12-17T04:10:00", "BV": 1.3348342}, {"O": 6.26e-05, "H": 6.29e-05, "L": 6.186e-05, "C": 6.197e-05, "V": 22695.99500789, "T": "2017-12-17T04:15:00", "BV": 1.42080271}, {"O": 6.197e-05, "H": 6.268e-05, "L": 6.197e-05, "C": 6.24e-05, "V": 4784.65839994, "T": "2017-12-17T04:20:00", "BV": 0.29849127}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.268e-05, "V": 10313.16242714, "T": "2017-12-17T04:25:00", "BV": 0.64911363}, {"O": 6.268e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.263e-05, "V": 11133.97609987, "T": "2017-12-17T04:30:00", "BV": 0.69751292}, {"O": 6.263e-05, "H": 6.325e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 20986.45524593, "T": "2017-12-17T04:35:00", "BV": 1.32230661}, {"O": 6.34e-05, "H": 6.349e-05, "L": 6.206e-05, "C": 6.302e-05, "V": 21150.5614257, "T": "2017-12-17T04:40:00", "BV": 1.32554145}, {"O": 6.302e-05, "H": 6.307e-05, "L": 6.229e-05, "C": 6.304e-05, "V": 30741.33219665, "T": "2017-12-17T04:45:00", "BV": 1.93573545}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.226e-05, "C": 6.236e-05, "V": 15287.89579596, "T": "2017-12-17T04:50:00", "BV": 0.95802695}, {"O": 6.235e-05, "H": 6.382e-05, "L": 6.228e-05, "C": 6.326e-05, "V": 18407.40853271, "T": "2017-12-17T04:55:00", "BV": 1.16101646}, {"O": 6.322e-05, "H": 6.373e-05, "L": 6.197e-05, "C": 6.239e-05, "V": 19495.75532971, "T": "2017-12-17T05:00:00", "BV": 1.22672608}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.18e-05, "C": 6.23e-05, "V": 4315.12006418, "T": "2017-12-17T05:05:00", "BV": 0.26891312}, {"O": 6.23e-05, "H": 6.377e-05, "L": 6.212e-05, "C": 6.348e-05, "V": 19909.10391494, "T": "2017-12-17T05:10:00", "BV": 1.24998077}, {"O": 6.253e-05, "H": 6.341e-05, "L": 6.228e-05, "C": 6.253e-05, "V": 8543.9960747, "T": "2017-12-17T05:15:00", "BV": 0.5373818}, {"O": 6.309e-05, "H": 6.335e-05, "L": 6.241e-05, "C": 6.332e-05, "V": 14924.20133408, "T": "2017-12-17T05:20:00", "BV": 0.94142381}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 3939.01729877, "T": "2017-12-17T05:25:00", "BV": 0.24850193}, {"O": 6.297e-05, "H": 6.303e-05, "L": 6.157e-05, "C": 6.241e-05, "V": 11460.71619691, "T": "2017-12-17T05:30:00", "BV": 0.71019809}, {"O": 6.241e-05, "H": 6.241e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 4145.31212838, "T": "2017-12-17T05:35:00", "BV": 0.25786577}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.127e-05, "C": 6.184e-05, "V": 7894.89152738, "T": "2017-12-17T05:40:00", "BV": 0.48597993}, {"O": 6.181e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.094e-05, "V": 10195.68040567, "T": "2017-12-17T05:45:00", "BV": 0.62524025}, {"O": 6.189e-05, "H": 6.192e-05, "L": 6.087e-05, "C": 6.112e-05, "V": 6669.83313482, "T": "2017-12-17T05:50:00", "BV": 0.41065594}, {"O": 6.13e-05, "H": 6.198e-05, "L": 6.112e-05, "C": 6.192e-05, "V": 4000.12573839, "T": "2017-12-17T05:55:00", "BV": 0.24757365}, {"O": 6.192e-05, "H": 6.29e-05, "L": 6.101e-05, "C": 6.129e-05, "V": 21814.41807195, "T": "2017-12-17T06:00:00", "BV": 1.34448381}, {"O": 6.171e-05, "H": 6.176e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 33007.1583813, "T": "2017-12-17T06:05:00", "BV": 2.02430721}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.091e-05, "C": 6.163e-05, "V": 26294.09702684, "T": "2017-12-17T06:10:00", "BV": 1.61501396}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 2686.26328585, "T": "2017-12-17T06:15:00", "BV": 0.16432531}, {"O": 6.088e-05, "H": 6.148e-05, "L": 6.082e-05, "C": 6.123e-05, "V": 7673.50262663, "T": "2017-12-17T06:20:00", "BV": 0.46977958}, {"O": 6.127e-05, "H": 6.127e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 636.29480377, "T": "2017-12-17T06:25:00", "BV": 0.03894937}, {"O": 6.111e-05, "H": 6.128e-05, "L": 6.068e-05, "C": 6.127e-05, "V": 9743.29102633, "T": "2017-12-17T06:30:00", "BV": 0.59526372}, {"O": 6.1e-05, "H": 6.118e-05, "L": 5.998e-05, "C": 6.068e-05, "V": 64626.99974793, "T": "2017-12-17T06:35:00", "BV": 3.91735284}, {"O": 6.068e-05, "H": 6.068e-05, "L": 6e-05, "C": 6e-05, "V": 3556.47910324, "T": "2017-12-17T06:40:00", "BV": 0.21528284}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.998e-05, "C": 6.041e-05, "V": 26391.0202135, "T": "2017-12-17T06:45:00", "BV": 1.58384602}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.881e-05, "C": 5.95e-05, "V": 28828.14019571, "T": "2017-12-17T06:50:00", "BV": 1.71051684}, {"O": 5.95e-05, "H": 5.976e-05, "L": 5.889e-05, "C": 5.899e-05, "V": 10905.92817579, "T": "2017-12-17T06:55:00", "BV": 0.64507304}, {"O": 5.899e-05, "H": 5.94e-05, "L": 5.887e-05, "C": 5.94e-05, "V": 744.30149645, "T": "2017-12-17T07:00:00", "BV": 0.04400947}, {"O": 5.94e-05, "H": 5.973e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 10595.10882914, "T": "2017-12-17T07:05:00", "BV": 0.63048159}, {"O": 5.973e-05, "H": 6.049e-05, "L": 5.941e-05, "C": 6.003e-05, "V": 17667.48748549, "T": "2017-12-17T07:10:00", "BV": 1.05873217}, {"O": 6.003e-05, "H": 6.022e-05, "L": 5.941e-05, "C": 6.022e-05, "V": 17752.47783304, "T": "2017-12-17T07:15:00", "BV": 1.06332032}, {"O": 6.001e-05, "H": 6.03e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 2346.31501495, "T": "2017-12-17T07:20:00", "BV": 0.13989324}, {"O": 5.967e-05, "H": 5.992e-05, "L": 5.9e-05, "C": 5.982e-05, "V": 9732.12274576, "T": "2017-12-17T07:25:00", "BV": 0.57811316}, {"O": 5.91e-05, "H": 5.936e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 11983.07036026, "T": "2017-12-17T07:30:00", "BV": 0.70761558}, {"O": 5.935e-05, "H": 5.943e-05, "L": 5.897e-05, "C": 5.925e-05, "V": 5710.54836683, "T": "2017-12-17T07:35:00", "BV": 0.33891618}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.882e-05, "C": 5.888e-05, "V": 2151.68458674, "T": "2017-12-17T07:40:00", "BV": 0.12676663}, {"O": 5.888e-05, "H": 5.934e-05, "L": 5.888e-05, "C": 5.934e-05, "V": 696.90887831, "T": "2017-12-17T07:45:00", "BV": 0.04111881}, {"O": 5.93e-05, "H": 5.955e-05, "L": 5.93e-05, "C": 5.955e-05, "V": 4581.52232539, "T": "2017-12-17T07:50:00", "BV": 0.27245349}, {"O": 5.987e-05, "H": 6.048e-05, "L": 5.932e-05, "C": 5.953e-05, "V": 17835.45263429, "T": "2017-12-17T07:55:00", "BV": 1.06470932}, {"O": 5.929e-05, "H": 5.952e-05, "L": 5.88e-05, "C": 5.905e-05, "V": 11679.24770333, "T": "2017-12-17T08:00:00", "BV": 0.69146616}, {"O": 5.882e-05, "H": 6.048e-05, "L": 5.88e-05, "C": 5.951e-05, "V": 26436.1572424, "T": "2017-12-17T08:05:00", "BV": 1.57188986}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 11611.52822049, "T": "2017-12-17T08:10:00", "BV": 0.69142458}, {"O": 5.91e-05, "H": 5.978e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 4608.11023882, "T": "2017-12-17T08:15:00", "BV": 0.27270831}, {"O": 5.951e-05, "H": 6.007e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 9779.37945072, "T": "2017-12-17T08:20:00", "BV": 0.58500483}, {"O": 5.973e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.972e-05, "V": 17013.95619357, "T": "2017-12-17T08:25:00", "BV": 1.01414802}, {"O": 5.943e-05, "H": 5.989e-05, "L": 5.899e-05, "C": 5.906e-05, "V": 5206.30749536, "T": "2017-12-17T08:30:00", "BV": 0.30788605}, {"O": 5.983e-05, "H": 6.001e-05, "L": 5.908e-05, "C": 5.941e-05, "V": 11175.23557096, "T": "2017-12-17T08:35:00", "BV": 0.66995713}, {"O": 5.929e-05, "H": 6.001e-05, "L": 5.928e-05, "C": 5.968e-05, "V": 8980.88865825, "T": "2017-12-17T08:40:00", "BV": 0.5369524}, {"O": 5.968e-05, "H": 5.988e-05, "L": 5.933e-05, "C": 5.987e-05, "V": 3655.71510185, "T": "2017-12-17T08:45:00", "BV": 0.21797528}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 775.94556659, "T": "2017-12-17T08:50:00", "BV": 0.04645517}, {"O": 5.97e-05, "H": 6.024e-05, "L": 5.97e-05, "C": 6.024e-05, "V": 10924.820815, "T": "2017-12-17T08:55:00", "BV": 0.65716358}, {"O": 6.025e-05, "H": 6.173e-05, "L": 6.017e-05, "C": 6.173e-05, "V": 22886.05393879, "T": "2017-12-17T09:00:00", "BV": 1.39137857}, {"O": 6.121e-05, "H": 6.19e-05, "L": 6.068e-05, "C": 6.19e-05, "V": 7065.32388379, "T": "2017-12-17T09:05:00", "BV": 0.43413646}, {"O": 6.093e-05, "H": 6.167e-05, "L": 6.062e-05, "C": 6.097e-05, "V": 3390.95837556, "T": "2017-12-17T09:10:00", "BV": 0.20676151}, {"O": 6.092e-05, "H": 6.092e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 1999.08354771, "T": "2017-12-17T09:15:00", "BV": 0.12114813}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 1858.48533358, "T": "2017-12-17T09:20:00", "BV": 0.11227902}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 12416.89044696, "T": "2017-12-17T09:25:00", "BV": 0.73718135}, {"O": 5.921e-05, "H": 5.98e-05, "L": 5.88e-05, "C": 5.98e-05, "V": 25278.82237068, "T": "2017-12-17T09:30:00", "BV": 1.4899001}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.883e-05, "C": 5.911e-05, "V": 4145.12714424, "T": "2017-12-17T09:35:00", "BV": 0.24487107}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 923.81581456, "T": "2017-12-17T09:40:00", "BV": 0.05450634}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 8718.69294832, "T": "2017-12-17T09:45:00", "BV": 0.51294905}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 3387.80942938, "T": "2017-12-17T09:50:00", "BV": 0.19923442}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.897e-05, "V": 2191.74924068, "T": "2017-12-17T09:55:00", "BV": 0.12913737}, {"O": 5.897e-05, "H": 5.959e-05, "L": 5.895e-05, "C": 5.959e-05, "V": 3732.29843783, "T": "2017-12-17T10:00:00", "BV": 0.22024198}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 2072.01823263, "T": "2017-12-17T10:05:00", "BV": 0.12344488}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 658.68370471, "T": "2017-12-17T10:10:00", "BV": 0.03903777}, {"O": 5.914e-05, "H": 5.93e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 2601.08858803, "T": "2017-12-17T10:15:00", "BV": 0.15406482}, {"O": 5.907e-05, "H": 5.91e-05, "L": 5.907e-05, "C": 5.91e-05, "V": 1029.45897242, "T": "2017-12-17T10:20:00", "BV": 0.06081056}, {"O": 5.91e-05, "H": 5.942e-05, "L": 5.899e-05, "C": 5.942e-05, "V": 3145.99420747, "T": "2017-12-17T10:25:00", "BV": 0.18573551}, {"O": 5.899e-05, "H": 5.955e-05, "L": 5.88e-05, "C": 5.955e-05, "V": 3272.60228201, "T": "2017-12-17T10:30:00", "BV": 0.19311508}, {"O": 5.922e-05, "H": 5.955e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 2904.22189986, "T": "2017-12-17T10:35:00", "BV": 0.17276181}, {"O": 5.901e-05, "H": 5.959e-05, "L": 5.88e-05, "C": 5.959e-05, "V": 5962.14222052, "T": "2017-12-17T10:40:00", "BV": 0.35253316}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.87e-05, "C": 5.955e-05, "V": 20540.59693148, "T": "2017-12-17T10:45:00", "BV": 1.21299748}, {"O": 5.95e-05, "H": 6.007e-05, "L": 5.861e-05, "C": 5.906e-05, "V": 24621.6483764, "T": "2017-12-17T10:50:00", "BV": 1.46727975}, {"O": 6.019e-05, "H": 6.054e-05, "L": 5.906e-05, "C": 6.045e-05, "V": 21543.13620023, "T": "2017-12-17T10:55:00", "BV": 1.29113237}, {"O": 5.998e-05, "H": 6.186e-05, "L": 5.998e-05, "C": 6.054e-05, "V": 78671.91034385, "T": "2017-12-17T11:00:00", "BV": 4.81191685}, {"O": 6.117e-05, "H": 6.184e-05, "L": 5.992e-05, "C": 6.094e-05, "V": 13115.45308958, "T": "2017-12-17T11:05:00", "BV": 0.79990873}, {"O": 6.094e-05, "H": 6.102e-05, "L": 5.993e-05, "C": 6.094e-05, "V": 10665.0999169, "T": "2017-12-17T11:10:00", "BV": 0.64728639}, {"O": 6.09e-05, "H": 6.119e-05, "L": 5.943e-05, "C": 6.092e-05, "V": 42640.52240173, "T": "2017-12-17T11:15:00", "BV": 2.58166902}, {"O": 6.092e-05, "H": 6.155e-05, "L": 6.065e-05, "C": 6.153e-05, "V": 32510.31913522, "T": "2017-12-17T11:20:00", "BV": 1.98672733}, {"O": 6.127e-05, "H": 6.196e-05, "L": 6.025e-05, "C": 6.097e-05, "V": 51931.90317149, "T": "2017-12-17T11:25:00", "BV": 3.1993887}, {"O": 6.097e-05, "H": 6.171e-05, "L": 5.95e-05, "C": 6.079e-05, "V": 10040.68177111, "T": "2017-12-17T11:30:00", "BV": 0.60994773}, {"O": 6.074e-05, "H": 6.207e-05, "L": 6.038e-05, "C": 6.108e-05, "V": 18571.50445371, "T": "2017-12-17T11:35:00", "BV": 1.14328162}, {"O": 6.111e-05, "H": 6.187e-05, "L": 6.043e-05, "C": 6.171e-05, "V": 20050.77267674, "T": "2017-12-17T11:40:00", "BV": 1.22357034}, {"O": 6.172e-05, "H": 6.208e-05, "L": 6.087e-05, "C": 6.198e-05, "V": 32511.26331199, "T": "2017-12-17T11:45:00", "BV": 1.99412781}, {"O": 6.198e-05, "H": 6.208e-05, "L": 6.083e-05, "C": 6.189e-05, "V": 22256.31368872, "T": "2017-12-17T11:50:00", "BV": 1.36050977}, {"O": 6.093e-05, "H": 6.193e-05, "L": 6.089e-05, "C": 6.099e-05, "V": 47765.02634769, "T": "2017-12-17T11:55:00", "BV": 2.92194857}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6e-05, "C": 6.076e-05, "V": 19663.40057339, "T": "2017-12-17T12:00:00", "BV": 1.18699696}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.02e-05, "C": 6.07e-05, "V": 3899.29260972, "T": "2017-12-17T12:05:00", "BV": 0.23600315}, {"O": 6.07e-05, "H": 6.164e-05, "L": 6.07e-05, "C": 6.149e-05, "V": 6379.70989052, "T": "2017-12-17T12:10:00", "BV": 0.38991539}, {"O": 6.135e-05, "H": 6.196e-05, "L": 6.07e-05, "C": 6.196e-05, "V": 23810.83476282, "T": "2017-12-17T12:15:00", "BV": 1.46187409}, {"O": 6.152e-05, "H": 6.159e-05, "L": 6.009e-05, "C": 6.124e-05, "V": 33076.64435406, "T": "2017-12-17T12:20:00", "BV": 2.01204348}, {"O": 6.122e-05, "H": 6.122e-05, "L": 5.984e-05, "C": 6.059e-05, "V": 14720.03054716, "T": "2017-12-17T12:25:00", "BV": 0.88638435}, {"O": 6.07e-05, "H": 6.072e-05, "L": 5.902e-05, "C": 6.023e-05, "V": 31123.24313529, "T": "2017-12-17T12:30:00", "BV": 1.86568054}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.802e-05, "C": 5.912e-05, "V": 73878.85095598, "T": "2017-12-17T12:35:00", "BV": 4.32563779}, {"O": 5.91e-05, "H": 5.912e-05, "L": 5.86e-05, "C": 5.912e-05, "V": 3598.31156518, "T": "2017-12-17T12:40:00", "BV": 0.21181827}, {"O": 5.918e-05, "H": 5.965e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 21802.5074721, "T": "2017-12-17T12:45:00", "BV": 1.2847269}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.855e-05, "C": 5.925e-05, "V": 20272.4923515, "T": "2017-12-17T12:50:00", "BV": 1.19777792}, {"O": 5.925e-05, "H": 6.029e-05, "L": 5.925e-05, "C": 6.029e-05, "V": 2856.8562266, "T": "2017-12-17T12:55:00", "BV": 0.17071663}, {"O": 6.03e-05, "H": 6.054e-05, "L": 5.926e-05, "C": 5.929e-05, "V": 13286.46039204, "T": "2017-12-17T13:00:00", "BV": 0.79672758}, {"O": 5.929e-05, "H": 6.013e-05, "L": 5.863e-05, "C": 5.993e-05, "V": 22703.70756915, "T": "2017-12-17T13:05:00", "BV": 1.35238531}, {"O": 6e-05, "H": 6.015e-05, "L": 5.993e-05, "C": 5.996e-05, "V": 2927.45267365, "T": "2017-12-17T13:10:00", "BV": 0.17563507}, {"O": 5.996e-05, "H": 6.08e-05, "L": 5.996e-05, "C": 6.054e-05, "V": 2198.56542402, "T": "2017-12-17T13:15:00", "BV": 0.13317721}, {"O": 6.054e-05, "H": 6.1e-05, "L": 5.811e-05, "C": 5.96e-05, "V": 32541.06558171, "T": "2017-12-17T13:20:00", "BV": 1.9281344}, {"O": 5.962e-05, "H": 5.964e-05, "L": 5.826e-05, "C": 5.874e-05, "V": 10264.59712671, "T": "2017-12-17T13:25:00", "BV": 0.60357601}, {"O": 5.905e-05, "H": 5.957e-05, "L": 5.816e-05, "C": 5.922e-05, "V": 7279.17038314, "T": "2017-12-17T13:30:00", "BV": 0.42615075}, {"O": 5.922e-05, "H": 6.096e-05, "L": 5.9e-05, "C": 5.949e-05, "V": 18495.82018273, "T": "2017-12-17T13:35:00", "BV": 1.10199547}, {"O": 5.944e-05, "H": 5.948e-05, "L": 5.84e-05, "C": 5.846e-05, "V": 10888.05960104, "T": "2017-12-17T13:40:00", "BV": 0.64452228}, {"O": 5.943e-05, "H": 5.946e-05, "L": 5.85e-05, "C": 5.884e-05, "V": 6538.99124222, "T": "2017-12-17T13:45:00", "BV": 0.38483664}, {"O": 5.924e-05, "H": 5.945e-05, "L": 5.86e-05, "C": 5.945e-05, "V": 6151.98714707, "T": "2017-12-17T13:50:00", "BV": 0.36331221}, {"O": 5.875e-05, "H": 5.945e-05, "L": 5.875e-05, "C": 5.933e-05, "V": 2002.68024111, "T": "2017-12-17T13:55:00", "BV": 0.1184501}, {"O": 5.91e-05, "H": 6.1e-05, "L": 5.91e-05, "C": 6.1e-05, "V": 8537.76534447, "T": "2017-12-17T14:00:00", "BV": 0.51263876}, {"O": 6.072e-05, "H": 6.135e-05, "L": 5.941e-05, "C": 6.093e-05, "V": 13454.15972553, "T": "2017-12-17T14:05:00", "BV": 0.81560816}, {"O": 6.101e-05, "H": 6.135e-05, "L": 6.006e-05, "C": 6.116e-05, "V": 30969.18043128, "T": "2017-12-17T14:10:00", "BV": 1.88723433}, {"O": 6.11e-05, "H": 6.143e-05, "L": 5.994e-05, "C": 6.143e-05, "V": 26790.2032645, "T": "2017-12-17T14:15:00", "BV": 1.63607534}, {"O": 6.117e-05, "H": 6.3e-05, "L": 6.117e-05, "C": 6.204e-05, "V": 45063.73288146, "T": "2017-12-17T14:20:00", "BV": 2.80363667}, {"O": 6.273e-05, "H": 6.286e-05, "L": 6.191e-05, "C": 6.285e-05, "V": 27762.05841774, "T": "2017-12-17T14:25:00", "BV": 1.73178007}, {"O": 6.195e-05, "H": 6.267e-05, "L": 6.19e-05, "C": 6.204e-05, "V": 18709.52020066, "T": "2017-12-17T14:30:00", "BV": 1.16399383}, {"O": 6.236e-05, "H": 6.267e-05, "L": 6.192e-05, "C": 6.255e-05, "V": 7092.41670197, "T": "2017-12-17T14:35:00", "BV": 0.44071233}, {"O": 6.236e-05, "H": 6.255e-05, "L": 6.204e-05, "C": 6.25e-05, "V": 3124.36967666, "T": "2017-12-17T14:40:00", "BV": 0.19476653}, {"O": 6.209e-05, "H": 6.25e-05, "L": 6.18e-05, "C": 6.19e-05, "V": 19259.39327207, "T": "2017-12-17T14:45:00", "BV": 1.19403209}, {"O": 6.195e-05, "H": 6.254e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 5053.45769033, "T": "2017-12-17T14:50:00", "BV": 0.31457099}, {"O": 6.21e-05, "H": 6.285e-05, "L": 6.205e-05, "C": 6.285e-05, "V": 12090.02104198, "T": "2017-12-17T14:55:00", "BV": 0.75427503}, {"O": 6.285e-05, "H": 6.29e-05, "L": 6.191e-05, "C": 6.248e-05, "V": 20625.58960673, "T": "2017-12-17T15:00:00", "BV": 1.28818074}, {"O": 6.248e-05, "H": 6.3e-05, "L": 6.248e-05, "C": 6.298e-05, "V": 17548.58943552, "T": "2017-12-17T15:05:00", "BV": 1.10004885}, {"O": 6.265e-05, "H": 6.3e-05, "L": 6.21e-05, "C": 6.3e-05, "V": 8397.70823839, "T": "2017-12-17T15:10:00", "BV": 0.52730789}, {"O": 6.298e-05, "H": 6.35e-05, "L": 6.286e-05, "C": 6.31e-05, "V": 30848.99920525, "T": "2017-12-17T15:15:00", "BV": 1.94604366}, {"O": 6.35e-05, "H": 6.405e-05, "L": 6.31e-05, "C": 6.399e-05, "V": 38765.57678505, "T": "2017-12-17T15:20:00", "BV": 2.47579488}, {"O": 6.401e-05, "H": 6.469e-05, "L": 6.399e-05, "C": 6.414e-05, "V": 37137.43398938, "T": "2017-12-17T15:25:00", "BV": 2.38095035}, {"O": 6.402e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.502e-05, "V": 74344.31906619, "T": "2017-12-17T15:30:00", "BV": 4.80795895}, {"O": 6.5e-05, "H": 6.611e-05, "L": 6.413e-05, "C": 6.504e-05, "V": 78081.39573115, "T": "2017-12-17T15:35:00", "BV": 5.08095725}, {"O": 6.488e-05, "H": 6.617e-05, "L": 6.45e-05, "C": 6.617e-05, "V": 104872.46788487, "T": "2017-12-17T15:40:00", "BV": 6.84924889}, {"O": 6.541e-05, "H": 6.996e-05, "L": 6.471e-05, "C": 6.9e-05, "V": 183161.73674725, "T": "2017-12-17T15:45:00", "BV": 12.36961134}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.7e-05, "C": 6.737e-05, "V": 123596.37806504, "T": "2017-12-17T15:50:00", "BV": 8.34896226}, {"O": 6.712e-05, "H": 6.712e-05, "L": 6.463e-05, "C": 6.499e-05, "V": 76412.01363213, "T": "2017-12-17T15:55:00", "BV": 5.04876686}, {"O": 6.478e-05, "H": 6.519e-05, "L": 6.459e-05, "C": 6.478e-05, "V": 35586.50601189, "T": "2017-12-17T16:00:00", "BV": 2.30559313}, {"O": 6.469e-05, "H": 6.519e-05, "L": 6.44e-05, "C": 6.475e-05, "V": 26664.5813652, "T": "2017-12-17T16:05:00", "BV": 1.72494798}, {"O": 6.475e-05, "H": 6.798e-05, "L": 6.4e-05, "C": 6.492e-05, "V": 35753.25327393, "T": "2017-12-17T16:10:00", "BV": 2.35047921}, {"O": 6.508e-05, "H": 6.576e-05, "L": 6.425e-05, "C": 6.488e-05, "V": 12709.7363471, "T": "2017-12-17T16:15:00", "BV": 0.82612783}, {"O": 6.479e-05, "H": 6.892e-05, "L": 6.429e-05, "C": 6.45e-05, "V": 36938.80843181, "T": "2017-12-17T16:20:00", "BV": 2.44802742}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.429e-05, "C": 6.478e-05, "V": 15214.94632786, "T": "2017-12-17T16:25:00", "BV": 0.98504289}, {"O": 6.478e-05, "H": 6.614e-05, "L": 6.478e-05, "C": 6.52e-05, "V": 17939.41186327, "T": "2017-12-17T16:30:00", "BV": 1.17318662}, {"O": 6.52e-05, "H": 6.752e-05, "L": 6.52e-05, "C": 6.752e-05, "V": 23359.54144085, "T": "2017-12-17T16:35:00", "BV": 1.5625932}, {"O": 6.752e-05, "H": 6.89e-05, "L": 6.671e-05, "C": 6.834e-05, "V": 28591.66926664, "T": "2017-12-17T16:40:00", "BV": 1.93673342}, {"O": 6.889e-05, "H": 7e-05, "L": 6.834e-05, "C": 6.998e-05, "V": 75125.64420777, "T": "2017-12-17T16:45:00", "BV": 5.23266401}, {"O": 6.881e-05, "H": 6.999e-05, "L": 6.881e-05, "C": 6.926e-05, "V": 17064.18598167, "T": "2017-12-17T16:50:00", "BV": 1.18199595}, {"O": 6.926e-05, "H": 6.97e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 26225.93099804, "T": "2017-12-17T16:55:00", "BV": 1.80690627}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.72e-05, "C": 6.75e-05, "V": 24134.4795606, "T": "2017-12-17T17:00:00", "BV": 1.64483145}, {"O": 6.75e-05, "H": 6.827e-05, "L": 6.666e-05, "C": 6.827e-05, "V": 24081.23361259, "T": "2017-12-17T17:05:00", "BV": 1.62121461}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.704e-05, "C": 6.8e-05, "V": 13064.0965901, "T": "2017-12-17T17:10:00", "BV": 0.88369162}, {"O": 6.8e-05, "H": 6.899e-05, "L": 6.8e-05, "C": 6.894e-05, "V": 14752.58993972, "T": "2017-12-17T17:15:00", "BV": 1.00930976}, {"O": 6.894e-05, "H": 6.991e-05, "L": 6.894e-05, "C": 6.986e-05, "V": 34502.25478124, "T": "2017-12-17T17:20:00", "BV": 2.39045542}, {"O": 6.986e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 29365.14315722, "T": "2017-12-17T17:25:00", "BV": 2.05024584}, {"O": 6.942e-05, "H": 6.972e-05, "L": 6.93e-05, "C": 6.972e-05, "V": 2329.37405184, "T": "2017-12-17T17:30:00", "BV": 0.1620609}, {"O": 6.969e-05, "H": 7e-05, "L": 6.942e-05, "C": 7e-05, "V": 11708.85796036, "T": "2017-12-17T17:35:00", "BV": 0.81821592}, {"O": 7e-05, "H": 7e-05, "L": 6.962e-05, "C": 7e-05, "V": 8873.81340905, "T": "2017-12-17T17:40:00", "BV": 0.61936257}, {"O": 6.964e-05, "H": 7e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 6470.64120524, "T": "2017-12-17T17:45:00", "BV": 0.451988}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 8262.3530906, "T": "2017-12-17T17:50:00", "BV": 0.57123497}, {"O": 6.895e-05, "H": 6.9e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 5406.80836931, "T": "2017-12-17T17:55:00", "BV": 0.3729006}, {"O": 6.901e-05, "H": 6.959e-05, "L": 6.9e-05, "C": 6.94e-05, "V": 1654.78869108, "T": "2017-12-17T18:00:00", "BV": 0.1144153}, {"O": 6.94e-05, "H": 6.971e-05, "L": 6.94e-05, "C": 6.971e-05, "V": 3436.63386233, "T": "2017-12-17T18:05:00", "BV": 0.23938138}, {"O": 6.973e-05, "H": 6.995e-05, "L": 6.972e-05, "C": 6.993e-05, "V": 17061.73480883, "T": "2017-12-17T18:10:00", "BV": 1.19005761}, {"O": 6.996e-05, "H": 7.045e-05, "L": 6.993e-05, "C": 7.014e-05, "V": 34369.10574697, "T": "2017-12-17T18:15:00", "BV": 2.40977777}, {"O": 7.014e-05, "H": 7.036e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 4469.10475333, "T": "2017-12-17T18:20:00", "BV": 0.31383685}, {"O": 7.025e-05, "H": 7.07e-05, "L": 7e-05, "C": 7.01e-05, "V": 5476.7274897, "T": "2017-12-17T18:25:00", "BV": 0.38540251}, {"O": 7.01e-05, "H": 7.07e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 9962.03981111, "T": "2017-12-17T18:30:00", "BV": 0.69964556}, {"O": 6.993e-05, "H": 7e-05, "L": 6.973e-05, "C": 6.992e-05, "V": 4586.54519311, "T": "2017-12-17T18:35:00", "BV": 0.32041059}, {"O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 7e-05, "V": 1619.57721479, "T": "2017-12-17T18:40:00", "BV": 0.11333487}, {"O": 7e-05, "H": 7.002e-05, "L": 7e-05, "C": 7.002e-05, "V": 1991.1502843, "T": "2017-12-17T18:45:00", "BV": 0.13938292}, {"O": 7.001e-05, "H": 7.002e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 22809.1282989, "T": "2017-12-17T18:50:00", "BV": 1.59222766}, {"O": 6.988e-05, "H": 7.017e-05, "L": 6.972e-05, "C": 6.994e-05, "V": 11711.47700576, "T": "2017-12-17T18:55:00", "BV": 0.81773187}, {"O": 6.993e-05, "H": 7e-05, "L": 6.972e-05, "C": 6.983e-05, "V": 9391.37893041, "T": "2017-12-17T19:00:00", "BV": 0.65634837}, {"O": 6.993e-05, "H": 6.997e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 15866.73212691, "T": "2017-12-17T19:05:00", "BV": 1.10795768}, {"O": 6.978e-05, "H": 6.995e-05, "L": 6.853e-05, "C": 6.896e-05, "V": 17494.18699852, "T": "2017-12-17T19:10:00", "BV": 1.21567939}, {"O": 6.894e-05, "H": 6.955e-05, "L": 6.853e-05, "C": 6.955e-05, "V": 12371.50883498, "T": "2017-12-17T19:15:00", "BV": 0.85224326}, {"O": 6.899e-05, "H": 6.99e-05, "L": 6.897e-05, "C": 6.96e-05, "V": 10966.46809256, "T": "2017-12-17T19:20:00", "BV": 0.76381064}, {"O": 6.956e-05, "H": 6.961e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 9241.30494611, "T": "2017-12-17T19:25:00", "BV": 0.64213761}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.89e-05, "C": 6.896e-05, "V": 8722.22158808, "T": "2017-12-17T19:30:00", "BV": 0.60267342}, {"O": 6.93e-05, "H": 6.94e-05, "L": 6.89e-05, "C": 6.94e-05, "V": 3963.69346529, "T": "2017-12-17T19:35:00", "BV": 0.27447655}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.916e-05, "C": 6.94e-05, "V": 3908.00085582, "T": "2017-12-17T20:05:00", "BV": 0.27068496}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 15681.17644638, "T": "2017-12-17T20:10:00", "BV": 1.07886454}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.755e-05, "C": 6.794e-05, "V": 10956.29023612, "T": "2017-12-17T20:15:00", "BV": 0.74500325}, {"O": 6.794e-05, "H": 6.838e-05, "L": 6.703e-05, "C": 6.773e-05, "V": 18982.09977399, "T": "2017-12-17T20:20:00", "BV": 1.28015952}, {"O": 6.704e-05, "H": 6.836e-05, "L": 6.704e-05, "C": 6.834e-05, "V": 9460.79423991, "T": "2017-12-17T20:25:00", "BV": 0.64120965}, {"O": 6.829e-05, "H": 6.85e-05, "L": 6.775e-05, "C": 6.826e-05, "V": 20635.63746022, "T": "2017-12-17T20:30:00", "BV": 1.40377277}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.775e-05, "C": 6.8e-05, "V": 8029.9641634, "T": "2017-12-17T20:35:00", "BV": 0.54532813}, {"O": 6.794e-05, "H": 6.795e-05, "L": 6.669e-05, "C": 6.781e-05, "V": 8179.78675707, "T": "2017-12-17T20:40:00", "BV": 0.5493201}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.621e-05, "C": 6.701e-05, "V": 13238.11810498, "T": "2017-12-17T20:45:00", "BV": 0.8851036}, {"O": 6.706e-05, "H": 6.706e-05, "L": 6.639e-05, "C": 6.665e-05, "V": 3582.24590315, "T": "2017-12-17T20:50:00", "BV": 0.23933163}, {"O": 6.665e-05, "H": 6.701e-05, "L": 6.621e-05, "C": 6.679e-05, "V": 14594.37763705, "T": "2017-12-17T20:55:00", "BV": 0.9724365}, {"O": 6.7e-05, "H": 6.733e-05, "L": 6.679e-05, "C": 6.722e-05, "V": 12283.13972049, "T": "2017-12-17T21:00:00", "BV": 0.82522441}, {"O": 6.732e-05, "H": 6.795e-05, "L": 6.702e-05, "C": 6.733e-05, "V": 24400.68432595, "T": "2017-12-17T21:05:00", "BV": 1.64368415}, {"O": 6.733e-05, "H": 6.792e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 18325.82524918, "T": "2017-12-17T21:10:00", "BV": 1.23370082}, {"O": 6.731e-05, "H": 6.734e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 4798.93680323, "T": "2017-12-17T21:15:00", "BV": 0.32053604}, {"O": 6.639e-05, "H": 6.734e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 7450.70980713, "T": "2017-12-17T21:20:00", "BV": 0.49500853}, {"O": 6.628e-05, "H": 6.734e-05, "L": 6.628e-05, "C": 6.702e-05, "V": 13586.62789786, "T": "2017-12-17T21:25:00", "BV": 0.91183512}, {"O": 6.702e-05, "H": 6.719e-05, "L": 6.591e-05, "C": 6.7e-05, "V": 13809.31903146, "T": "2017-12-17T21:30:00", "BV": 0.9176253}, {"O": 6.697e-05, "H": 6.732e-05, "L": 6.604e-05, "C": 6.706e-05, "V": 3805.39706893, "T": "2017-12-17T21:35:00", "BV": 0.25295484}, {"O": 6.685e-05, "H": 6.731e-05, "L": 6.615e-05, "C": 6.701e-05, "V": 10831.59655458, "T": "2017-12-17T21:40:00", "BV": 0.72241862}, {"O": 6.701e-05, "H": 6.734e-05, "L": 6.615e-05, "C": 6.679e-05, "V": 7707.2165975, "T": "2017-12-17T21:45:00", "BV": 0.51651574}, {"O": 6.679e-05, "H": 6.727e-05, "L": 6.628e-05, "C": 6.637e-05, "V": 19149.31592103, "T": "2017-12-17T21:50:00", "BV": 1.28213222}, {"O": 6.627e-05, "H": 6.734e-05, "L": 6.552e-05, "C": 6.732e-05, "V": 26740.12075016, "T": "2017-12-17T21:55:00", "BV": 1.78598695}, {"O": 6.633e-05, "H": 6.737e-05, "L": 6.607e-05, "C": 6.7e-05, "V": 17803.4210445, "T": "2017-12-17T22:00:00", "BV": 1.18283044}, {"O": 6.65e-05, "H": 6.71e-05, "L": 6.65e-05, "C": 6.706e-05, "V": 15909.06793116, "T": "2017-12-17T22:05:00", "BV": 1.06181982}, {"O": 6.705e-05, "H": 6.714e-05, "L": 6.65e-05, "C": 6.695e-05, "V": 14893.82024299, "T": "2017-12-17T22:10:00", "BV": 0.99636508}, {"O": 6.652e-05, "H": 6.714e-05, "L": 6.652e-05, "C": 6.701e-05, "V": 20513.81246971, "T": "2017-12-17T22:15:00", "BV": 1.37438536}, {"O": 6.713e-05, "H": 6.714e-05, "L": 6.649e-05, "C": 6.694e-05, "V": 7962.45981773, "T": "2017-12-17T22:20:00", "BV": 0.53178648}, {"O": 6.693e-05, "H": 6.694e-05, "L": 6.693e-05, "C": 6.694e-05, "V": 128.1006082, "T": "2017-12-17T22:25:00", "BV": 0.00857494}, {"O": 6.67e-05, "H": 6.693e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 1809.53099713, "T": "2017-12-17T22:30:00", "BV": 0.12062903}, {"O": 6.665e-05, "H": 6.693e-05, "L": 6.612e-05, "C": 6.692e-05, "V": 1434.92627279, "T": "2017-12-17T22:35:00", "BV": 0.09583454}, {"O": 6.615e-05, "H": 6.617e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16687.01833417, "T": "2017-12-17T22:40:00", "BV": 1.09317448}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.38e-05, "C": 6.45e-05, "V": 28436.94444143, "T": "2017-12-17T22:45:00", "BV": 1.82535438}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 12452.0626611, "T": "2017-12-17T22:50:00", "BV": 0.80219954}, {"O": 6.445e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 16866.30484178, "T": "2017-12-17T22:55:00", "BV": 1.08726138}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.45e-05, "C": 6.49e-05, "V": 16473.06167473, "T": "2017-12-17T23:00:00", "BV": 1.06752203}, {"O": 6.494e-05, "H": 6.527e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 15344.17485079, "T": "2017-12-17T23:05:00", "BV": 0.9966952}, {"O": 6.481e-05, "H": 6.526e-05, "L": 6.45e-05, "C": 6.514e-05, "V": 5685.24698423, "T": "2017-12-17T23:10:00", "BV": 0.36736468}, {"O": 6.514e-05, "H": 6.59e-05, "L": 6.498e-05, "C": 6.55e-05, "V": 9618.6897575, "T": "2017-12-17T23:15:00", "BV": 0.62898141}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2849.48238058, "T": "2017-12-17T23:20:00", "BV": 0.18465373}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.478e-05, "C": 6.48e-05, "V": 6004.90003774, "T": "2017-12-17T23:25:00", "BV": 0.38906163}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 1419.47833489, "T": "2017-12-17T23:30:00", "BV": 0.09196136}, {"O": 6.478e-05, "H": 6.556e-05, "L": 6.458e-05, "C": 6.556e-05, "V": 7855.40490491, "T": "2017-12-17T23:35:00", "BV": 0.50857754}, {"O": 6.508e-05, "H": 6.523e-05, "L": 6.456e-05, "C": 6.458e-05, "V": 11650.30939241, "T": "2017-12-17T23:40:00", "BV": 0.75448169}, {"O": 6.458e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.529e-05, "V": 19085.84915409, "T": "2017-12-17T23:45:00", "BV": 1.23187344}, {"O": 6.52e-05, "H": 6.532e-05, "L": 6.518e-05, "C": 6.531e-05, "V": 7741.72342526, "T": "2017-12-17T23:50:00", "BV": 0.50526402}, {"O": 6.531e-05, "H": 6.627e-05, "L": 6.521e-05, "C": 6.535e-05, "V": 16983.6296217, "T": "2017-12-17T23:55:00", "BV": 1.1162848}, {"O": 6.535e-05, "H": 6.626e-05, "L": 6.528e-05, "C": 6.626e-05, "V": 2315.20219667, "T": "2017-12-18T00:00:00", "BV": 0.15213878}, {"O": 6.553e-05, "H": 6.7e-05, "L": 6.521e-05, "C": 6.63e-05, "V": 28455.68456055, "T": "2017-12-18T00:05:00", "BV": 1.89865057}, {"O": 6.691e-05, "H": 6.731e-05, "L": 6.63e-05, "C": 6.731e-05, "V": 42800.62572122, "T": "2017-12-18T00:10:00", "BV": 2.86986644}, {"O": 6.731e-05, "H": 6.732e-05, "L": 6.627e-05, "C": 6.712e-05, "V": 6667.23413004, "T": "2017-12-18T00:15:00", "BV": 0.44788042}, {"O": 6.729e-05, "H": 6.729e-05, "L": 6.667e-05, "C": 6.728e-05, "V": 2003.67754428, "T": "2017-12-18T00:20:00", "BV": 0.13428635}, {"O": 6.728e-05, "H": 6.785e-05, "L": 6.677e-05, "C": 6.785e-05, "V": 12892.80004424, "T": "2017-12-18T00:25:00", "BV": 0.86838094}, {"O": 6.785e-05, "H": 6.843e-05, "L": 6.785e-05, "C": 6.843e-05, "V": 23813.19391607, "T": "2017-12-18T00:30:00", "BV": 1.61929966}, {"O": 6.849e-05, "H": 6.918e-05, "L": 6.757e-05, "C": 6.866e-05, "V": 37165.57777621, "T": "2017-12-18T00:35:00", "BV": 2.55499598}, {"O": 6.822e-05, "H": 6.918e-05, "L": 6.756e-05, "C": 6.761e-05, "V": 23346.1322609, "T": "2017-12-18T00:40:00", "BV": 1.59215931}, {"O": 6.756e-05, "H": 6.795e-05, "L": 6.756e-05, "C": 6.791e-05, "V": 6819.39709868, "T": "2017-12-18T00:45:00", "BV": 0.46104112}, {"O": 6.784e-05, "H": 6.784e-05, "L": 6.56e-05, "C": 6.662e-05, "V": 21473.09251118, "T": "2017-12-18T00:50:00", "BV": 1.42825555}, {"O": 6.663e-05, "H": 6.796e-05, "L": 6.663e-05, "C": 6.78e-05, "V": 15920.17297403, "T": "2017-12-18T00:55:00", "BV": 1.07363527}, {"O": 6.753e-05, "H": 6.921e-05, "L": 6.731e-05, "C": 6.8e-05, "V": 18689.08108668, "T": "2017-12-18T01:00:00", "BV": 1.27783226}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 4580.23081306, "T": "2017-12-18T01:05:00", "BV": 0.30916975}, {"O": 6.725e-05, "H": 6.73e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 4107.12322621, "T": "2017-12-18T01:10:00", "BV": 0.27623261}, {"O": 6.7e-05, "H": 6.73e-05, "L": 6.56e-05, "C": 6.688e-05, "V": 34698.68625349, "T": "2017-12-18T01:25:00", "BV": 2.3173541}, {"O": 6.641e-05, "H": 6.687e-05, "L": 6.625e-05, "C": 6.662e-05, "V": 10857.8530167, "T": "2017-12-18T01:30:00", "BV": 0.72179355}, {"O": 6.662e-05, "H": 6.667e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 5594.77393072, "T": "2017-12-18T01:35:00", "BV": 0.37053949}, {"O": 6.561e-05, "H": 6.613e-05, "L": 6.517e-05, "C": 6.571e-05, "V": 11251.0054042, "T": "2017-12-18T01:40:00", "BV": 0.73640355}, {"O": 6.551e-05, "H": 6.711e-05, "L": 6.531e-05, "C": 6.615e-05, "V": 38120.62796611, "T": "2017-12-18T01:45:00", "BV": 2.52400164}, {"O": 6.615e-05, "H": 6.699e-05, "L": 6.566e-05, "C": 6.699e-05, "V": 16708.8072534, "T": "2017-12-18T01:50:00", "BV": 1.1105411}, {"O": 6.588e-05, "H": 6.633e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 4262.72525076, "T": "2017-12-18T01:55:00", "BV": 0.28163931}, {"O": 6.573e-05, "H": 6.7e-05, "L": 6.573e-05, "C": 6.656e-05, "V": 21969.0486045, "T": "2017-12-18T02:00:00", "BV": 1.46055724}, {"O": 6.657e-05, "H": 6.699e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 17316.04612216, "T": "2017-12-18T02:05:00", "BV": 1.15275418}, {"O": 6.591e-05, "H": 6.66e-05, "L": 6.591e-05, "C": 6.657e-05, "V": 17909.15219621, "T": "2017-12-18T02:10:00", "BV": 1.19201722}, {"O": 6.657e-05, "H": 6.7e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 3834.12338848, "T": "2017-12-18T02:15:00", "BV": 0.25574961}, {"O": 6.701e-05, "H": 6.714e-05, "L": 6.701e-05, "C": 6.711e-05, "V": 2559.67509504, "T": "2017-12-18T02:20:00", "BV": 0.17169653}, {"O": 6.718e-05, "H": 6.733e-05, "L": 6.662e-05, "C": 6.7e-05, "V": 4555.4779812, "T": "2017-12-18T02:25:00", "BV": 0.30586356}, {"O": 6.695e-05, "H": 6.702e-05, "L": 6.695e-05, "C": 6.702e-05, "V": 554.6318801, "T": "2017-12-18T02:30:00", "BV": 0.03715396}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.594e-05, "C": 6.694e-05, "V": 7456.54909353, "T": "2017-12-18T02:35:00", "BV": 0.49634964}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.611e-05, "C": 6.63e-05, "V": 2061.15394335, "T": "2017-12-18T02:40:00", "BV": 0.13653955}, {"O": 6.63e-05, "H": 6.65e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 5070.57458717, "T": "2017-12-18T02:45:00", "BV": 0.33679418}, {"O": 6.669e-05, "H": 6.718e-05, "L": 6.669e-05, "C": 6.718e-05, "V": 9600.27368702, "T": "2017-12-18T02:50:00", "BV": 0.64156338}, {"O": 6.718e-05, "H": 6.761e-05, "L": 6.699e-05, "C": 6.761e-05, "V": 3929.39216946, "T": "2017-12-18T02:55:00", "BV": 0.2644557}, {"O": 6.771e-05, "H": 6.89e-05, "L": 6.765e-05, "C": 6.779e-05, "V": 10516.21885934, "T": "2017-12-18T03:00:00", "BV": 0.71973626}, {"O": 6.782e-05, "H": 6.844e-05, "L": 6.776e-05, "C": 6.844e-05, "V": 7853.15982365, "T": "2017-12-18T03:05:00", "BV": 0.5350636}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 2814.32530753, "T": "2017-12-18T03:10:00", "BV": 0.19222623}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 2335.67962981, "T": "2017-12-18T03:15:00", "BV": 0.15826802}, {"O": 6.767e-05, "H": 6.89e-05, "L": 6.767e-05, "C": 6.882e-05, "V": 9284.6227805, "T": "2017-12-18T03:20:00", "BV": 0.63493039}, {"O": 6.888e-05, "H": 6.99e-05, "L": 6.878e-05, "C": 6.99e-05, "V": 44460.15564167, "T": "2017-12-18T03:25:00", "BV": 3.07624772}, {"O": 6.986e-05, "H": 6.996e-05, "L": 6.923e-05, "C": 6.97e-05, "V": 24791.20382491, "T": "2017-12-18T03:30:00", "BV": 1.73150361}, {"O": 6.968e-05, "H": 6.997e-05, "L": 6.968e-05, "C": 6.997e-05, "V": 17756.2501327, "T": "2017-12-18T03:35:00", "BV": 1.24193086}, {"O": 6.977e-05, "H": 6.997e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 29909.102657, "T": "2017-12-18T03:40:00", "BV": 2.09255434}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.879e-05, "C": 6.881e-05, "V": 6312.99611909, "T": "2017-12-18T03:45:00", "BV": 0.43618105}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.879e-05, "C": 6.879e-05, "V": 702.94997264, "T": "2017-12-18T03:50:00", "BV": 0.04837341}, {"O": 6.879e-05, "H": 6.973e-05, "L": 6.879e-05, "C": 6.973e-05, "V": 2726.26247804, "T": "2017-12-18T03:55:00", "BV": 0.18761483}, {"O": 6.951e-05, "H": 6.955e-05, "L": 6.909e-05, "C": 6.955e-05, "V": 8499.21776109, "T": "2017-12-18T04:00:00", "BV": 0.5898334}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 2538.13405642, "T": "2017-12-18T04:05:00", "BV": 0.17534819}, {"O": 6.864e-05, "H": 6.937e-05, "L": 6.785e-05, "C": 6.936e-05, "V": 10846.11140305, "T": "2017-12-18T04:10:00", "BV": 0.74490075}, {"O": 6.883e-05, "H": 6.936e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 665.1930956, "T": "2017-12-18T04:15:00", "BV": 0.04579015}, {"O": 6.936e-05, "H": 6.937e-05, "L": 6.883e-05, "C": 6.935e-05, "V": 995.07205273, "T": "2017-12-18T04:20:00", "BV": 0.06886131}, {"O": 6.883e-05, "H": 6.884e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 1001.41905693, "T": "2017-12-18T04:25:00", "BV": 0.06893451}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.862e-05, "C": 6.862e-05, "V": 1459.18562075, "T": "2017-12-18T04:30:00", "BV": 0.10042126}, {"O": 6.883e-05, "H": 6.935e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 2713.39590732, "T": "2017-12-18T04:35:00", "BV": 0.18704697}, {"O": 6.885e-05, "H": 6.935e-05, "L": 6.885e-05, "C": 6.935e-05, "V": 1820.68483409, "T": "2017-12-18T04:40:00", "BV": 0.1262359}, {"O": 6.935e-05, "H": 6.936e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 1230.31215588, "T": "2017-12-18T04:45:00", "BV": 0.08501296}, {"O": 6.884e-05, "H": 6.884e-05, "L": 6.832e-05, "C": 6.884e-05, "V": 7386.78747725, "T": "2017-12-18T04:50:00", "BV": 0.50650728}, {"O": 6.851e-05, "H": 6.884e-05, "L": 6.851e-05, "C": 6.853e-05, "V": 4630.84280459, "T": "2017-12-18T04:55:00", "BV": 0.31799983}, {"O": 6.851e-05, "H": 6.935e-05, "L": 6.833e-05, "C": 6.935e-05, "V": 7574.51863147, "T": "2017-12-18T05:00:00", "BV": 0.52179338}, {"O": 6.934e-05, "H": 6.935e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 5012.77409564, "T": "2017-12-18T05:05:00", "BV": 0.34678666}, {"O": 6.877e-05, "H": 6.95e-05, "L": 6.877e-05, "C": 6.941e-05, "V": 6365.65732311, "T": "2017-12-18T05:10:00", "BV": 0.44132074}, {"O": 6.941e-05, "H": 6.963e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1843.09278263, "T": "2017-12-18T05:15:00", "BV": 0.12695092}, {"O": 6.9e-05, "H": 6.959e-05, "L": 6.81e-05, "C": 6.959e-05, "V": 15390.82684171, "T": "2017-12-18T05:20:00", "BV": 1.05572185}, {"O": 6.826e-05, "H": 6.897e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 10439.30975169, "T": "2017-12-18T05:25:00", "BV": 0.71535964}, {"O": 6.898e-05, "H": 6.949e-05, "L": 6.793e-05, "C": 6.909e-05, "V": 8998.47165418, "T": "2017-12-18T05:30:00", "BV": 0.61899714}, {"O": 6.898e-05, "H": 6.899e-05, "L": 6.791e-05, "C": 6.799e-05, "V": 3675.97892168, "T": "2017-12-18T05:35:00", "BV": 0.2503017}, {"O": 6.799e-05, "H": 6.873e-05, "L": 6.799e-05, "C": 6.859e-05, "V": 4707.08039056, "T": "2017-12-18T05:40:00", "BV": 0.32285103}, {"O": 6.885e-05, "H": 6.901e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 11554.53209082, "T": "2017-12-18T05:45:00", "BV": 0.79205692}, {"O": 6.812e-05, "H": 6.891e-05, "L": 6.812e-05, "C": 6.87e-05, "V": 24669.68844886, "T": "2017-12-18T05:50:00", "BV": 1.69659784}, {"O": 6.868e-05, "H": 6.965e-05, "L": 6.868e-05, "C": 6.921e-05, "V": 22051.35885806, "T": "2017-12-18T05:55:00", "BV": 1.518786}, {"O": 6.942e-05, "H": 6.942e-05, "L": 6.869e-05, "C": 6.896e-05, "V": 8715.65533922, "T": "2017-12-18T06:00:00", "BV": 0.60217415}, {"O": 6.872e-05, "H": 6.928e-05, "L": 6.872e-05, "C": 6.883e-05, "V": 3905.71, "T": "2017-12-18T06:05:00", "BV": 0.26892077}, {"O": 6.9e-05, "H": 6.93e-05, "L": 6.872e-05, "C": 6.882e-05, "V": 2316.65480728, "T": "2017-12-18T06:10:00", "BV": 0.15971156}, {"O": 6.927e-05, "H": 6.965e-05, "L": 6.874e-05, "C": 6.965e-05, "V": 2124.28528251, "T": "2017-12-18T06:15:00", "BV": 0.14719511}, {"O": 6.953e-05, "H": 6.997e-05, "L": 6.872e-05, "C": 6.95e-05, "V": 58591.32077464, "T": "2017-12-18T06:20:00", "BV": 4.08365765}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.999e-05, "V": 35524.19339832, "T": "2017-12-18T06:25:00", "BV": 2.48343254}, {"O": 6.999e-05, "H": 7e-05, "L": 6.995e-05, "C": 7e-05, "V": 21811.5043278, "T": "2017-12-18T06:30:00", "BV": 1.52678399}, {"O": 6.999e-05, "H": 7.009e-05, "L": 6.999e-05, "C": 7.009e-05, "V": 21928.35871009, "T": "2017-12-18T06:35:00", "BV": 1.53501268}, {"O": 7.015e-05, "H": 7.029e-05, "L": 7.015e-05, "C": 7.02e-05, "V": 4489.7243362, "T": "2017-12-18T06:40:00", "BV": 0.31546198}, {"O": 7.029e-05, "H": 7.05e-05, "L": 7.02e-05, "C": 7.05e-05, "V": 30615.11726071, "T": "2017-12-18T06:45:00", "BV": 2.15123285}, {"O": 7.05e-05, "H": 7.059e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 13114.92554013, "T": "2017-12-18T06:50:00", "BV": 0.92210918}, {"O": 7.01e-05, "H": 7.054e-05, "L": 6.976e-05, "C": 7.054e-05, "V": 4343.28468379, "T": "2017-12-18T06:55:00", "BV": 0.30557488}, {"O": 7.021e-05, "H": 7.049e-05, "L": 6.902e-05, "C": 7.049e-05, "V": 7310.21444261, "T": "2017-12-18T07:00:00", "BV": 0.50971897}, {"O": 7.017e-05, "H": 7.017e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 553.22396386, "T": "2017-12-18T07:05:00", "BV": 0.03875429}, {"O": 7.005e-05, "H": 7.054e-05, "L": 6.963e-05, "C": 7.05e-05, "V": 3836.91494491, "T": "2017-12-18T07:10:00", "BV": 0.26932374}, {"O": 7.05e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.054e-05, "V": 2839.69794858, "T": "2017-12-18T07:15:00", "BV": 0.20027168}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 1940.90865679, "T": "2017-12-18T07:20:00", "BV": 0.13691169}, {"O": 7.054e-05, "H": 7.061e-05, "L": 7.018e-05, "C": 7.061e-05, "V": 16555.1585386, "T": "2017-12-18T07:25:00", "BV": 1.16782436}, {"O": 7.061e-05, "H": 7.39e-05, "L": 7.06e-05, "C": 7.302e-05, "V": 79828.09739822, "T": "2017-12-18T07:30:00", "BV": 5.72709883}, {"O": 7.302e-05, "H": 7.376e-05, "L": 7.173e-05, "C": 7.376e-05, "V": 23983.10148228, "T": "2017-12-18T07:35:00", "BV": 1.74377308}, {"O": 7.254e-05, "H": 7.394e-05, "L": 7.252e-05, "C": 7.275e-05, "V": 14629.08442623, "T": "2017-12-18T07:40:00", "BV": 1.06991896}, {"O": 7.275e-05, "H": 7.35e-05, "L": 7.163e-05, "C": 7.222e-05, "V": 11787.09999459, "T": "2017-12-18T07:45:00", "BV": 0.85409949}, {"O": 7.24e-05, "H": 7.268e-05, "L": 7.153e-05, "C": 7.154e-05, "V": 12977.82816791, "T": "2017-12-18T07:50:00", "BV": 0.93146124}, {"O": 7.201e-05, "H": 7.225e-05, "L": 7.199e-05, "C": 7.203e-05, "V": 5134.74028554, "T": "2017-12-18T07:55:00", "BV": 0.36983399}, {"O": 7.2e-05, "H": 7.274e-05, "L": 7.157e-05, "C": 7.274e-05, "V": 10824.90746691, "T": "2017-12-18T08:00:00", "BV": 0.77954482}, {"O": 7.239e-05, "H": 7.261e-05, "L": 7.154e-05, "C": 7.225e-05, "V": 19378.04743357, "T": "2017-12-18T08:05:00", "BV": 1.39306388}, {"O": 7.225e-05, "H": 7.293e-05, "L": 7.224e-05, "C": 7.293e-05, "V": 7139.95111741, "T": "2017-12-18T08:10:00", "BV": 0.51725597}, {"O": 7.293e-05, "H": 7.33e-05, "L": 7.101e-05, "C": 7.183e-05, "V": 55475.81823875, "T": "2017-12-18T08:15:00", "BV": 3.98019546}, {"O": 7.199e-05, "H": 7.268e-05, "L": 7.199e-05, "C": 7.207e-05, "V": 14776.90174648, "T": "2017-12-18T08:20:00", "BV": 1.07065561}, {"O": 7.26e-05, "H": 7.276e-05, "L": 7.226e-05, "C": 7.23e-05, "V": 15551.25336276, "T": "2017-12-18T08:25:00", "BV": 1.12853483}, {"O": 7.226e-05, "H": 7.229e-05, "L": 7.155e-05, "C": 7.228e-05, "V": 5432.55131113, "T": "2017-12-18T08:30:00", "BV": 0.39195021}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 1554.89160359, "T": "2017-12-18T08:35:00", "BV": 0.11159325}, {"O": 7.199e-05, "H": 7.227e-05, "L": 7.145e-05, "C": 7.145e-05, "V": 2368.71391693, "T": "2017-12-18T08:40:00", "BV": 0.17038895}, {"O": 7.142e-05, "H": 7.145e-05, "L": 7.131e-05, "C": 7.131e-05, "V": 4425.63592321, "T": "2017-12-18T08:45:00", "BV": 0.31599781}, {"O": 7.14e-05, "H": 7.145e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 5281.50070927, "T": "2017-12-18T08:50:00", "BV": 0.37596468}, {"O": 7.103e-05, "H": 7.155e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 12297.07179189, "T": "2017-12-18T08:55:00", "BV": 0.8743922}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.081e-05, "C": 7.082e-05, "V": 5077.86593883, "T": "2017-12-18T09:00:00", "BV": 0.36048827}, {"O": 7.09e-05, "H": 7.22e-05, "L": 7.08e-05, "C": 7.109e-05, "V": 10006.10517405, "T": "2017-12-18T09:05:00", "BV": 0.72098262}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.051e-05, "C": 7.058e-05, "V": 22551.50480764, "T": "2017-12-18T09:10:00", "BV": 1.59510988}, {"O": 7.12e-05, "H": 7.147e-05, "L": 6.986e-05, "C": 7e-05, "V": 51666.89736145, "T": "2017-12-18T09:15:00", "BV": 3.63351641}, {"O": 7.078e-05, "H": 7.078e-05, "L": 6.986e-05, "C": 6.987e-05, "V": 13384.42576906, "T": "2017-12-18T09:20:00", "BV": 0.94033725}, {"O": 6.99e-05, "H": 7.048e-05, "L": 6.986e-05, "C": 6.987e-05, "V": 5157.94218177, "T": "2017-12-18T09:25:00", "BV": 0.36060033}, {"O": 6.987e-05, "H": 7.109e-05, "L": 6.98e-05, "C": 7.109e-05, "V": 28213.52032732, "T": "2017-12-18T09:30:00", "BV": 1.98924888}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.059e-05, "C": 7.094e-05, "V": 3896.56469043, "T": "2017-12-18T09:35:00", "BV": 0.2763079}, {"O": 7.09e-05, "H": 7.125e-05, "L": 7.09e-05, "C": 7.12e-05, "V": 6378.06092206, "T": "2017-12-18T09:40:00", "BV": 0.45340032}, {"O": 7.117e-05, "H": 7.15e-05, "L": 7.117e-05, "C": 7.15e-05, "V": 505.04193006, "T": "2017-12-18T09:45:00", "BV": 0.03606758}, {"O": 7.155e-05, "H": 7.23e-05, "L": 7.155e-05, "C": 7.224e-05, "V": 6306.34882213, "T": "2017-12-18T09:50:00", "BV": 0.45527381}, {"O": 7.224e-05, "H": 7.228e-05, "L": 7.158e-05, "C": 7.205e-05, "V": 6399.06636619, "T": "2017-12-18T09:55:00", "BV": 0.46108727}, {"O": 7.206e-05, "H": 7.226e-05, "L": 7.166e-05, "C": 7.226e-05, "V": 2516.3108107, "T": "2017-12-18T10:00:00", "BV": 0.18133258}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.164e-05, "C": 7.18e-05, "V": 322.59996457, "T": "2017-12-18T10:05:00", "BV": 0.02316574}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 2734.87167128, "T": "2017-12-18T10:10:00", "BV": 0.19593021}, {"O": 7.159e-05, "H": 7.227e-05, "L": 7.159e-05, "C": 7.225e-05, "V": 2215.75406747, "T": "2017-12-18T10:15:00", "BV": 0.15896517}, {"O": 7.18e-05, "H": 7.19e-05, "L": 7.177e-05, "C": 7.177e-05, "V": 595.72820227, "T": "2017-12-18T10:20:00", "BV": 0.0427903}, {"O": 7.167e-05, "H": 7.224e-05, "L": 7.15e-05, "C": 7.223e-05, "V": 3448.54516608, "T": "2017-12-18T10:25:00", "BV": 0.24704802}, {"O": 7.225e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 8431.37160574, "T": "2017-12-18T10:30:00", "BV": 0.60508633}, {"O": 7.2e-05, "H": 7.227e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 6186.53830693, "T": "2017-12-18T10:35:00", "BV": 0.44622236}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 11582.06191518, "T": "2017-12-18T10:40:00", "BV": 0.83392674}, {"O": 7.2e-05, "H": 7.223e-05, "L": 7.152e-05, "C": 7.178e-05, "V": 9713.68321946, "T": "2017-12-18T10:45:00", "BV": 0.69971629}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.178e-05, "C": 7.179e-05, "V": 24542.28035389, "T": "2017-12-18T10:50:00", "BV": 1.76252781}, {"O": 7.179e-05, "H": 7.223e-05, "L": 7.178e-05, "C": 7.223e-05, "V": 5045.38645818, "T": "2017-12-18T10:55:00", "BV": 0.36254299}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.178e-05, "C": 7.182e-05, "V": 6501.30901014, "T": "2017-12-18T11:00:00", "BV": 0.46688289}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.154e-05, "C": 7.2e-05, "V": 458.80957647, "T": "2017-12-18T11:05:00", "BV": 0.0328695}, {"O": 7.2e-05, "H": 7.205e-05, "L": 7.131e-05, "C": 7.131e-05, "V": 6007.54623398, "T": "2017-12-18T11:10:00", "BV": 0.42970863}, {"O": 7.121e-05, "H": 7.153e-05, "L": 7.067e-05, "C": 7.089e-05, "V": 21783.91017533, "T": "2017-12-18T11:15:00", "BV": 1.54226919}, {"O": 7.067e-05, "H": 7.157e-05, "L": 7.067e-05, "C": 7.091e-05, "V": 12570.43096186, "T": "2017-12-18T11:20:00", "BV": 0.89321713}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.07e-05, "V": 13724.22717046, "T": "2017-12-18T11:25:00", "BV": 0.97210318}, {"O": 7.072e-05, "H": 7.08e-05, "L": 7.072e-05, "C": 7.08e-05, "V": 2070.31942307, "T": "2017-12-18T11:30:00", "BV": 0.14654465}, {"O": 7.107e-05, "H": 7.182e-05, "L": 7.054e-05, "C": 7.08e-05, "V": 3598.85745504, "T": "2017-12-18T11:35:00", "BV": 0.25532089}, {"O": 7.1e-05, "H": 7.188e-05, "L": 7.1e-05, "C": 7.166e-05, "V": 4837.37669422, "T": "2017-12-18T11:40:00", "BV": 0.34699435}, {"O": 7.166e-05, "H": 7.199e-05, "L": 7.166e-05, "C": 7.199e-05, "V": 3120.58052802, "T": "2017-12-18T11:45:00", "BV": 0.22461082}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.166e-05, "C": 7.18e-05, "V": 22585.67548719, "T": "2017-12-18T11:50:00", "BV": 1.62153616}, {"O": 7.178e-05, "H": 7.18e-05, "L": 7.166e-05, "C": 7.168e-05, "V": 8656.75231429, "T": "2017-12-18T11:55:00", "BV": 0.62131312}, {"O": 7.172e-05, "H": 7.172e-05, "L": 7.166e-05, "C": 7.166e-05, "V": 2811.68299608, "T": "2017-12-18T12:00:00", "BV": 0.2015291}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7.134e-05, "C": 7.134e-05, "V": 1910.98540332, "T": "2017-12-18T12:05:00", "BV": 0.13691107}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.132e-05, "C": 7.132e-05, "V": 1444.27980734, "T": "2017-12-18T12:10:00", "BV": 0.10303457}, {"O": 7.111e-05, "H": 7.132e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 2845.10962201, "T": "2017-12-18T12:15:00", "BV": 0.20282417}, {"O": 7.1e-05, "H": 7.13e-05, "L": 7.054e-05, "C": 7.12e-05, "V": 5406.65805018, "T": "2017-12-18T12:20:00", "BV": 0.38493207}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.02e-05, "C": 7.028e-05, "V": 16896.97152676, "T": "2017-12-18T12:25:00", "BV": 1.18661859}, {"O": 7.028e-05, "H": 7.112e-05, "L": 7.028e-05, "C": 7.099e-05, "V": 6421.82807773, "T": "2017-12-18T12:30:00", "BV": 0.4515262}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.028e-05, "C": 7.035e-05, "V": 4211.1108377, "T": "2017-12-18T12:35:00", "BV": 0.29731407}, {"O": 7.035e-05, "H": 7.07e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 6366.83851514, "T": "2017-12-18T12:40:00", "BV": 0.44791808}, {"O": 7.029e-05, "H": 7.069e-05, "L": 7.029e-05, "C": 7.069e-05, "V": 3538.15799812, "T": "2017-12-18T12:45:00", "BV": 0.24942964}, {"O": 7.07e-05, "H": 7.125e-05, "L": 6.99e-05, "C": 7.015e-05, "V": 8874.54829563, "T": "2017-12-18T12:50:00", "BV": 0.62681804}, {"O": 7.015e-05, "H": 7.126e-05, "L": 7.015e-05, "C": 7.121e-05, "V": 2567.88096206, "T": "2017-12-18T12:55:00", "BV": 0.18193506}, {"O": 7.07e-05, "H": 7.119e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 1191.39008926, "T": "2017-12-18T13:00:00", "BV": 0.08423814}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.948e-05, "C": 7.003e-05, "V": 17945.50751296, "T": "2017-12-18T13:05:00", "BV": 1.25878574}, {"O": 6.949e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.983e-05, "V": 2066.63408256, "T": "2017-12-18T13:10:00", "BV": 0.14404887}, {"O": 6.983e-05, "H": 7.07e-05, "L": 6.937e-05, "C": 6.938e-05, "V": 21851.81492483, "T": "2017-12-18T13:15:00", "BV": 1.5245603}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.94e-05, "C": 6.97e-05, "V": 10622.06824951, "T": "2017-12-18T13:20:00", "BV": 0.73879}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.928e-05, "C": 6.928e-05, "V": 13200.62813949, "T": "2017-12-18T13:25:00", "BV": 0.91603938}, {"O": 6.928e-05, "H": 6.957e-05, "L": 6.881e-05, "C": 6.93e-05, "V": 9370.54459521, "T": "2017-12-18T13:30:00", "BV": 0.64830687}, {"O": 6.957e-05, "H": 6.957e-05, "L": 6.881e-05, "C": 6.899e-05, "V": 13481.24831395, "T": "2017-12-18T13:35:00", "BV": 0.93070317}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.881e-05, "C": 6.926e-05, "V": 14601.71407349, "T": "2017-12-18T13:40:00", "BV": 1.00794145}, {"O": 6.927e-05, "H": 6.959e-05, "L": 6.901e-05, "C": 6.905e-05, "V": 2971.69424494, "T": "2017-12-18T13:45:00", "BV": 0.20578358}, {"O": 6.904e-05, "H": 6.907e-05, "L": 6.884e-05, "C": 6.885e-05, "V": 13962.14587932, "T": "2017-12-18T13:50:00", "BV": 0.96252398}, {"O": 6.885e-05, "H": 6.886e-05, "L": 6.864e-05, "C": 6.865e-05, "V": 3253.59659003, "T": "2017-12-18T13:55:00", "BV": 0.22377717}, {"O": 6.88e-05, "H": 6.96e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 11317.32106264, "T": "2017-12-18T14:00:00", "BV": 0.77807143}, {"O": 6.886e-05, "H": 6.939e-05, "L": 6.867e-05, "C": 6.868e-05, "V": 5295.49226887, "T": "2017-12-18T14:05:00", "BV": 0.36422895}, {"O": 6.895e-05, "H": 6.999e-05, "L": 6.867e-05, "C": 6.999e-05, "V": 4884.81273164, "T": "2017-12-18T14:10:00", "BV": 0.33672412}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.905e-05, "C": 6.913e-05, "V": 6057.00262618, "T": "2017-12-18T14:15:00", "BV": 0.42144352}, {"O": 6.913e-05, "H": 6.933e-05, "L": 6.895e-05, "C": 6.912e-05, "V": 20143.25461869, "T": "2017-12-18T14:20:00", "BV": 1.3903154}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 7140.81864356, "T": "2017-12-18T14:25:00", "BV": 0.49285412}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.901e-05, "C": 6.906e-05, "V": 4087.76189878, "T": "2017-12-18T14:30:00", "BV": 0.28213415}, {"O": 6.915e-05, "H": 6.933e-05, "L": 6.908e-05, "C": 6.93e-05, "V": 4252.59881262, "T": "2017-12-18T14:35:00", "BV": 0.29440818}, {"O": 6.93e-05, "H": 6.933e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 6917.95519922, "T": "2017-12-18T14:40:00", "BV": 0.47950954}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 5711.94223294, "T": "2017-12-18T14:45:00", "BV": 0.39587847}, {"O": 6.931e-05, "H": 7.02e-05, "L": 6.931e-05, "C": 7.02e-05, "V": 7754.74280834, "T": "2017-12-18T14:50:00", "BV": 0.54299198}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 4100.16194502, "T": "2017-12-18T14:55:00", "BV": 0.28769816}, {"O": 7.015e-05, "H": 7.016e-05, "L": 6.93e-05, "C": 6.97e-05, "V": 4020.41943454, "T": "2017-12-18T15:00:00", "BV": 0.28075647}, {"O": 6.921e-05, "H": 6.974e-05, "L": 6.9e-05, "C": 6.973e-05, "V": 715.81140816, "T": "2017-12-18T15:05:00", "BV": 0.04966125}, {"O": 6.909e-05, "H": 6.97e-05, "L": 6.909e-05, "C": 6.965e-05, "V": 1517.98212998, "T": "2017-12-18T15:10:00", "BV": 0.10526725}, {"O": 6.965e-05, "H": 6.999e-05, "L": 6.91e-05, "C": 6.98e-05, "V": 5362.93708365, "T": "2017-12-18T15:15:00", "BV": 0.37314159}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 2913.68312096, "T": "2017-12-18T15:20:00", "BV": 0.20308577}, {"O": 6.969e-05, "H": 7.019e-05, "L": 6.969e-05, "C": 7.019e-05, "V": 5210.94038362, "T": "2017-12-18T15:25:00", "BV": 0.36525493}, {"O": 7.019e-05, "H": 7.058e-05, "L": 6.992e-05, "C": 7.058e-05, "V": 13448.93812926, "T": "2017-12-18T15:30:00", "BV": 0.94632741}, {"O": 7.061e-05, "H": 7.128e-05, "L": 7.016e-05, "C": 7.102e-05, "V": 14295.36469335, "T": "2017-12-18T15:35:00", "BV": 1.01470073}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 4318.01085274, "T": "2017-12-18T15:40:00", "BV": 0.30611903}, {"O": 7.027e-05, "H": 7.114e-05, "L": 7.027e-05, "C": 7.114e-05, "V": 2885.90903876, "T": "2017-12-18T15:45:00", "BV": 0.20304303}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.044e-05, "C": 7.056e-05, "V": 1240.4185264, "T": "2017-12-18T15:50:00", "BV": 0.08791688}, {"O": 7.108e-05, "H": 7.117e-05, "L": 7.108e-05, "C": 7.114e-05, "V": 6651.99474566, "T": "2017-12-18T15:55:00", "BV": 0.47331869}, {"O": 7.114e-05, "H": 7.117e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 899.48056651, "T": "2017-12-18T16:00:00", "BV": 0.06374453}, {"O": 7.065e-05, "H": 7.067e-05, "L": 7.05e-05, "C": 7.066e-05, "V": 6535.86883917, "T": "2017-12-18T16:05:00", "BV": 0.46117706}, {"O": 7.067e-05, "H": 7.117e-05, "L": 7.051e-05, "C": 7.062e-05, "V": 1504.15224392, "T": "2017-12-18T16:10:00", "BV": 0.10669764}, {"O": 7.062e-05, "H": 7.117e-05, "L": 7.062e-05, "C": 7.117e-05, "V": 539.08460787, "T": "2017-12-18T16:15:00", "BV": 0.03821424}, {"O": 7.117e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.1e-05, "V": 3878.48331235, "T": "2017-12-18T16:20:00", "BV": 0.27616223}, {"O": 7.105e-05, "H": 7.119e-05, "L": 7.101e-05, "C": 7.119e-05, "V": 221.07055742, "T": "2017-12-18T16:25:00", "BV": 0.01572401}, {"O": 7.11e-05, "H": 7.15e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 1542.73444805, "T": "2017-12-18T16:30:00", "BV": 0.11006808}, {"O": 7.101e-05, "H": 7.168e-05, "L": 7.071e-05, "C": 7.168e-05, "V": 1292.86599096, "T": "2017-12-18T16:35:00", "BV": 0.09206382}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7.153e-05, "C": 7.153e-05, "V": 9280.49388763, "T": "2017-12-18T16:40:00", "BV": 0.66473705}, {"O": 7.153e-05, "H": 7.165e-05, "L": 7.153e-05, "C": 7.165e-05, "V": 461.71093454, "T": "2017-12-18T16:45:00", "BV": 0.03306207}, {"O": 7.155e-05, "H": 7.165e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 3584.72826948, "T": "2017-12-18T16:50:00", "BV": 0.25646304}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 21195.74571742, "T": "2017-12-18T16:55:00", "BV": 1.49600444}, {"O": 7.05e-05, "H": 7.124e-05, "L": 7.049e-05, "C": 7.12e-05, "V": 88074.86254894, "T": "2017-12-18T17:00:00", "BV": 6.2101084}, {"O": 7.12e-05, "H": 7.147e-05, "L": 7.065e-05, "C": 7.066e-05, "V": 51487.56678225, "T": "2017-12-18T17:05:00", "BV": 3.6395686}, {"O": 7.066e-05, "H": 7.136e-05, "L": 7.066e-05, "C": 7.135e-05, "V": 7824.22999061, "T": "2017-12-18T17:10:00", "BV": 0.55389327}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.066e-05, "C": 7.067e-05, "V": 1304.85957258, "T": "2017-12-18T17:15:00", "BV": 0.09264859}, {"O": 7.136e-05, "H": 7.15e-05, "L": 7.133e-05, "C": 7.142e-05, "V": 8175.27744121, "T": "2017-12-18T17:20:00", "BV": 0.58374364}, {"O": 7.134e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 100145.43898591, "T": "2017-12-18T17:25:00", "BV": 7.15522626}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 100.0, "T": "2017-12-18T17:30:00", "BV": 0.007143}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.102e-05, "C": 7.129e-05, "V": 660.60546091, "T": "2017-12-18T17:35:00", "BV": 0.04710785}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.081e-05, "C": 7.101e-05, "V": 3666.61339095, "T": "2017-12-18T17:40:00", "BV": 0.26037988}, {"O": 7.101e-05, "H": 7.129e-05, "L": 7.066e-05, "C": 7.129e-05, "V": 2566.82825358, "T": "2017-12-18T17:45:00", "BV": 0.18176138}, {"O": 7.129e-05, "H": 7.143e-05, "L": 7.129e-05, "C": 7.143e-05, "V": 1176.2938509, "T": "2017-12-18T17:50:00", "BV": 0.08395677}, {"O": 7.143e-05, "H": 7.15e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 21785.32612141, "T": "2017-12-18T17:55:00", "BV": 1.55716614}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.081e-05, "C": 7.083e-05, "V": 3340.24294161, "T": "2017-12-18T18:00:00", "BV": 0.23664768}, {"O": 7.084e-05, "H": 7.136e-05, "L": 7.083e-05, "C": 7.083e-05, "V": 2774.02319766, "T": "2017-12-18T18:05:00", "BV": 0.1965491}, {"O": 7.083e-05, "H": 7.119e-05, "L": 7.067e-05, "C": 7.119e-05, "V": 979.36652418, "T": "2017-12-18T18:10:00", "BV": 0.06934801}, {"O": 7.115e-05, "H": 7.122e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 2844.45992091, "T": "2017-12-18T18:15:00", "BV": 0.2024318}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.06e-05, "C": 7.066e-05, "V": 3119.49763958, "T": "2017-12-18T18:20:00", "BV": 0.22160707}, {"O": 7.067e-05, "H": 7.136e-05, "L": 7.066e-05, "C": 7.11e-05, "V": 5228.36365437, "T": "2017-12-18T18:25:00", "BV": 0.37147981}, {"O": 7.11e-05, "H": 7.118e-05, "L": 7.11e-05, "C": 7.118e-05, "V": 1639.83898275, "T": "2017-12-18T18:30:00", "BV": 0.11669513}, {"O": 7.118e-05, "H": 7.135e-05, "L": 7.11e-05, "C": 7.135e-05, "V": 3214.8689173, "T": "2017-12-18T18:35:00", "BV": 0.22871935}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.069e-05, "C": 7.072e-05, "V": 804.84039986, "T": "2017-12-18T18:40:00", "BV": 0.05700421}, {"O": 7.073e-05, "H": 7.14e-05, "L": 7.073e-05, "C": 7.14e-05, "V": 589.35724412, "T": "2017-12-18T18:45:00", "BV": 0.04198926}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 463.46796745, "T": "2017-12-18T18:50:00", "BV": 0.03312249}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.114e-05, "C": 7.136e-05, "V": 5522.72416445, "T": "2017-12-18T18:55:00", "BV": 0.39442219}, {"O": 7.15e-05, "H": 7.166e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 272.8435255, "T": "2017-12-18T19:00:00", "BV": 0.01953044}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 844.54419743, "T": "2017-12-18T19:05:00", "BV": 0.06030149}, {"O": 7.136e-05, "H": 7.171e-05, "L": 7.135e-05, "C": 7.15e-05, "V": 4650.75805089, "T": "2017-12-18T19:10:00", "BV": 0.33242336}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 4275.61893835, "T": "2017-12-18T19:15:00", "BV": 0.30582786}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8824.06265151, "T": "2017-12-18T19:20:00", "BV": 0.63193189}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.087e-05, "C": 7.1e-05, "V": 750.05552062, "T": "2017-12-18T19:25:00", "BV": 0.05343624}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.139e-05, "C": 7.14e-05, "V": 3404.17697103, "T": "2017-12-18T19:30:00", "BV": 0.243048}, {"O": 7.14e-05, "H": 7.141e-05, "L": 7.14e-05, "C": 7.141e-05, "V": 5892.58985925, "T": "2017-12-18T19:35:00", "BV": 0.42074572}, {"O": 7.142e-05, "H": 7.175e-05, "L": 7.142e-05, "C": 7.156e-05, "V": 1101.89093685, "T": "2017-12-18T19:40:00", "BV": 0.07885744}, {"O": 7.157e-05, "H": 7.175e-05, "L": 7.156e-05, "C": 7.175e-05, "V": 3296.45977246, "T": "2017-12-18T19:45:00", "BV": 0.23608685}, {"O": 7.171e-05, "H": 7.175e-05, "L": 7.171e-05, "C": 7.175e-05, "V": 3708.61916903, "T": "2017-12-18T19:50:00", "BV": 0.2660851}, {"O": 7.175e-05, "H": 7.175e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 929.61774884, "T": "2017-12-18T19:55:00", "BV": 0.06659657}, {"O": 7.157e-05, "H": 7.159e-05, "L": 7.157e-05, "C": 7.159e-05, "V": 138.73031655, "T": "2017-12-18T20:00:00", "BV": 0.00993152}, {"O": 7.157e-05, "H": 7.157e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 3050.46885323, "T": "2017-12-18T20:05:00", "BV": 0.21685901}, {"O": 7.102e-05, "H": 7.158e-05, "L": 7.071e-05, "C": 7.081e-05, "V": 10316.34798491, "T": "2017-12-18T20:10:00", "BV": 0.73101127}, {"O": 7.081e-05, "H": 7.114e-05, "L": 7.069e-05, "C": 7.114e-05, "V": 7724.89749418, "T": "2017-12-18T20:15:00", "BV": 0.54742879}, {"O": 7.115e-05, "H": 7.157e-05, "L": 7.069e-05, "C": 7.087e-05, "V": 3478.77354684, "T": "2017-12-18T20:20:00", "BV": 0.24739894}, {"O": 7.103e-05, "H": 7.154e-05, "L": 7.064e-05, "C": 7.14e-05, "V": 8928.01852663, "T": "2017-12-18T20:25:00", "BV": 0.63301136}, {"O": 7.129e-05, "H": 7.143e-05, "L": 7.114e-05, "C": 7.143e-05, "V": 9841.94807584, "T": "2017-12-18T20:30:00", "BV": 0.70278641}, {"O": 7.143e-05, "H": 7.154e-05, "L": 7.09e-05, "C": 7.091e-05, "V": 8015.13104116, "T": "2017-12-18T20:35:00", "BV": 0.57231415}, {"O": 7.091e-05, "H": 7.13e-05, "L": 7.091e-05, "C": 7.13e-05, "V": 790.76814087, "T": "2017-12-18T20:40:00", "BV": 0.05614718}, {"O": 7.13e-05, "H": 7.151e-05, "L": 7.13e-05, "C": 7.151e-05, "V": 554.4291836, "T": "2017-12-18T20:45:00", "BV": 0.03953554}, {"O": 7.151e-05, "H": 7.152e-05, "L": 7.151e-05, "C": 7.152e-05, "V": 398.78426097, "T": "2017-12-18T20:50:00", "BV": 0.02851739}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2247.28625855, "T": "2017-12-18T20:55:00", "BV": 0.16034716}, {"O": 7.13e-05, "H": 7.131e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 4900.5103464, "T": "2017-12-18T21:00:00", "BV": 0.34936565}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 1064.03062975, "T": "2017-12-18T21:05:00", "BV": 0.07577479}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.026e-05, "C": 7.126e-05, "V": 27352.63092254, "T": "2017-12-18T21:10:00", "BV": 1.92833508}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 1343.07927162, "T": "2017-12-18T21:15:00", "BV": 0.09589584}, {"O": 7.12e-05, "H": 7.138e-05, "L": 7.12e-05, "C": 7.138e-05, "V": 4882.83223836, "T": "2017-12-18T21:20:00", "BV": 0.34850976}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.12e-05, "C": 7.138e-05, "V": 5909.87813806, "T": "2017-12-18T21:25:00", "BV": 0.42144156}, {"O": 7.138e-05, "H": 7.152e-05, "L": 7.138e-05, "C": 7.152e-05, "V": 10682.89941718, "T": "2017-12-18T21:30:00", "BV": 0.76354635}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 1767.52103544, "T": "2017-12-18T21:35:00", "BV": 0.1262317}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.122e-05, "C": 7.141e-05, "V": 2541.70897483, "T": "2017-12-18T21:40:00", "BV": 0.18140111}, {"O": 7.141e-05, "H": 7.142e-05, "L": 7.136e-05, "C": 7.138e-05, "V": 1645.70164864, "T": "2017-12-18T21:45:00", "BV": 0.11751947}, {"O": 7.142e-05, "H": 7.152e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 5960.13553237, "T": "2017-12-18T21:50:00", "BV": 0.42515053}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.061e-05, "C": 7.138e-05, "V": 10318.26289293, "T": "2017-12-18T21:55:00", "BV": 0.72897242}, {"O": 7.148e-05, "H": 7.159e-05, "L": 7.086e-05, "C": 7.151e-05, "V": 13023.11989508, "T": "2017-12-18T22:00:00", "BV": 0.93030202}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 5677.87703167, "T": "2017-12-18T22:05:00", "BV": 0.40648082}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 6666.46577027, "T": "2017-12-18T22:10:00", "BV": 0.47725367}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 29735.73333075, "T": "2017-12-18T22:15:00", "BV": 2.12905647}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 2592.9314354, "T": "2017-12-18T22:20:00", "BV": 0.1856072}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 1717.10790136, "T": "2017-12-18T22:25:00", "BV": 0.12293201}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 4400.04656132, "T": "2017-12-18T22:30:00", "BV": 0.31504328}, {"O": 7.16e-05, "H": 7.18e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 21835.54073964, "T": "2017-12-18T22:35:00", "BV": 1.56739876}, {"O": 7.162e-05, "H": 7.18e-05, "L": 7.162e-05, "C": 7.18e-05, "V": 5657.91378527, "T": "2017-12-18T22:40:00", "BV": 0.40569818}, {"O": 7.18e-05, "H": 7.186e-05, "L": 7.163e-05, "C": 7.186e-05, "V": 20608.05346462, "T": "2017-12-18T22:45:00", "BV": 1.48070792}, {"O": 7.19e-05, "H": 7.234e-05, "L": 7.186e-05, "C": 7.234e-05, "V": 15701.79769207, "T": "2017-12-18T22:50:00", "BV": 1.13517659}, {"O": 7.234e-05, "H": 7.287e-05, "L": 7.171e-05, "C": 7.2e-05, "V": 10937.86219825, "T": "2017-12-18T22:55:00", "BV": 0.7916544}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.164e-05, "C": 7.177e-05, "V": 3007.8757509, "T": "2017-12-18T23:00:00", "BV": 0.21572576}, {"O": 7.177e-05, "H": 7.36e-05, "L": 7.16e-05, "C": 7.29e-05, "V": 20816.36594204, "T": "2017-12-18T23:05:00", "BV": 1.51430152}, {"O": 7.169e-05, "H": 7.229e-05, "L": 7.169e-05, "C": 7.229e-05, "V": 7292.57012565, "T": "2017-12-18T23:10:00", "BV": 0.52532457}, {"O": 7.22e-05, "H": 7.264e-05, "L": 7.101e-05, "C": 7.17e-05, "V": 19716.3481102, "T": "2017-12-18T23:15:00", "BV": 1.4065949}, {"O": 7.148e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 7641.15010269, "T": "2017-12-18T23:20:00", "BV": 0.54503675}, {"O": 7.195e-05, "H": 7.242e-05, "L": 7.16e-05, "C": 7.199e-05, "V": 19088.96328684, "T": "2017-12-18T23:25:00", "BV": 1.37333084}, {"O": 7.165e-05, "H": 7.344e-05, "L": 7.16e-05, "C": 7.203e-05, "V": 23728.64331156, "T": "2017-12-18T23:30:00", "BV": 1.71321824}, {"O": 7.21e-05, "H": 7.308e-05, "L": 7.209e-05, "C": 7.277e-05, "V": 3378.61366992, "T": "2017-12-18T23:35:00", "BV": 0.24530111}, {"O": 7.215e-05, "H": 7.309e-05, "L": 7.215e-05, "C": 7.309e-05, "V": 10762.1036633, "T": "2017-12-18T23:40:00", "BV": 0.78172084}, {"O": 7.305e-05, "H": 7.308e-05, "L": 7.232e-05, "C": 7.303e-05, "V": 7990.95545935, "T": "2017-12-18T23:45:00", "BV": 0.58339595}, {"O": 7.307e-05, "H": 7.321e-05, "L": 7.241e-05, "C": 7.321e-05, "V": 4225.71406586, "T": "2017-12-18T23:50:00", "BV": 0.30855519}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.245e-05, "C": 7.246e-05, "V": 3650.08505452, "T": "2017-12-18T23:55:00", "BV": 0.26542215}, {"O": 7.247e-05, "H": 7.56e-05, "L": 7.247e-05, "C": 7.284e-05, "V": 198986.70567863, "T": "2017-12-19T00:00:00", "BV": 14.81892343}, {"O": 7.436e-05, "H": 7.553e-05, "L": 7.287e-05, "C": 7.431e-05, "V": 15319.06930951, "T": "2017-12-19T00:05:00", "BV": 1.13814816}, {"O": 7.409e-05, "H": 7.64e-05, "L": 7.386e-05, "C": 7.601e-05, "V": 115893.95250978, "T": "2017-12-19T00:10:00", "BV": 8.77420907}, {"O": 7.607e-05, "H": 7.7e-05, "L": 7.607e-05, "C": 7.7e-05, "V": 30134.47994094, "T": "2017-12-19T00:15:00", "BV": 2.31311238}, {"O": 7.704e-05, "H": 7.712e-05, "L": 7.614e-05, "C": 7.622e-05, "V": 21939.76916344, "T": "2017-12-19T00:20:00", "BV": 1.6855349}, {"O": 7.61e-05, "H": 7.679e-05, "L": 7.606e-05, "C": 7.609e-05, "V": 7198.97633764, "T": "2017-12-19T00:25:00", "BV": 0.54871709}, {"O": 7.609e-05, "H": 7.777e-05, "L": 7.609e-05, "C": 7.776e-05, "V": 12031.98924487, "T": "2017-12-19T00:30:00", "BV": 0.92898825}, {"O": 7.776e-05, "H": 7.83e-05, "L": 7.776e-05, "C": 7.813e-05, "V": 17143.57771311, "T": "2017-12-19T00:35:00", "BV": 1.33842298}, {"O": 7.813e-05, "H": 7.813e-05, "L": 7.681e-05, "C": 7.715e-05, "V": 21498.09024895, "T": "2017-12-19T00:40:00", "BV": 1.67666486}, {"O": 7.721e-05, "H": 7.733e-05, "L": 7.609e-05, "C": 7.609e-05, "V": 11051.12937144, "T": "2017-12-19T00:45:00", "BV": 0.84682499}, {"O": 7.62e-05, "H": 7.781e-05, "L": 7.609e-05, "C": 7.621e-05, "V": 26812.18161923, "T": "2017-12-19T00:50:00", "BV": 2.04633478}, {"O": 7.65e-05, "H": 7.659e-05, "L": 7.61e-05, "C": 7.612e-05, "V": 3849.48059782, "T": "2017-12-19T00:55:00", "BV": 0.29303693}, {"O": 7.659e-05, "H": 7.736e-05, "L": 7.658e-05, "C": 7.665e-05, "V": 7657.10615147, "T": "2017-12-19T01:00:00", "BV": 0.58867129}, {"O": 7.665e-05, "H": 7.67e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 6341.36054364, "T": "2017-12-19T01:05:00", "BV": 0.48576144}, {"O": 7.612e-05, "H": 7.664e-05, "L": 7.607e-05, "C": 7.647e-05, "V": 5667.47661178, "T": "2017-12-19T01:10:00", "BV": 0.43160988}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.641e-05, "C": 7.67e-05, "V": 4247.69632386, "T": "2017-12-19T01:15:00", "BV": 0.32506249}, {"O": 7.744e-05, "H": 7.744e-05, "L": 7.665e-05, "C": 7.666e-05, "V": 3894.59361086, "T": "2017-12-19T01:20:00", "BV": 0.29993741}, {"O": 7.709e-05, "H": 7.734e-05, "L": 7.709e-05, "C": 7.734e-05, "V": 894.41566864, "T": "2017-12-19T01:25:00", "BV": 0.06909585}, {"O": 7.709e-05, "H": 7.757e-05, "L": 7.667e-05, "C": 7.71e-05, "V": 5480.43954905, "T": "2017-12-19T01:30:00", "BV": 0.42178392}, {"O": 7.709e-05, "H": 7.725e-05, "L": 7.667e-05, "C": 7.725e-05, "V": 6961.90642641, "T": "2017-12-19T01:35:00", "BV": 0.53690931}, {"O": 7.667e-05, "H": 7.781e-05, "L": 7.666e-05, "C": 7.666e-05, "V": 13849.97188249, "T": "2017-12-19T01:40:00", "BV": 1.07330073}, {"O": 7.666e-05, "H": 7.736e-05, "L": 7.607e-05, "C": 7.608e-05, "V": 7972.28911937, "T": "2017-12-19T01:45:00", "BV": 0.60786186}, {"O": 7.608e-05, "H": 7.662e-05, "L": 7.607e-05, "C": 7.65e-05, "V": 13852.45026299, "T": "2017-12-19T01:50:00", "BV": 1.05980982}, {"O": 7.659e-05, "H": 7.662e-05, "L": 7.607e-05, "C": 7.659e-05, "V": 3018.6477879, "T": "2017-12-19T01:55:00", "BV": 0.23095181}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 7928.81729781, "T": "2017-12-19T02:00:00", "BV": 0.60313522}, {"O": 7.606e-05, "H": 7.606e-05, "L": 7.47e-05, "C": 7.605e-05, "V": 8767.95955292, "T": "2017-12-19T02:05:00", "BV": 0.6608263}, {"O": 7.485e-05, "H": 7.655e-05, "L": 7.474e-05, "C": 7.655e-05, "V": 25747.49846389, "T": "2017-12-19T02:10:00", "BV": 1.95192354}, {"O": 7.655e-05, "H": 7.737e-05, "L": 7.526e-05, "C": 7.574e-05, "V": 3256.32609727, "T": "2017-12-19T02:15:00", "BV": 0.24927933}, {"O": 7.666e-05, "H": 7.745e-05, "L": 7.503e-05, "C": 7.68e-05, "V": 26263.14984139, "T": "2017-12-19T02:20:00", "BV": 2.0146617}, {"O": 7.68e-05, "H": 7.857e-05, "L": 7.613e-05, "C": 7.74e-05, "V": 63343.28128876, "T": "2017-12-19T02:25:00", "BV": 4.94435009}, {"O": 7.851e-05, "H": 7.887e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 11283.85263126, "T": "2017-12-19T02:30:00", "BV": 0.88544812}, {"O": 7.736e-05, "H": 7.936e-05, "L": 7.736e-05, "C": 7.913e-05, "V": 17904.62550176, "T": "2017-12-19T02:35:00", "BV": 1.41313775}, {"O": 7.913e-05, "H": 7.95e-05, "L": 7.913e-05, "C": 7.92e-05, "V": 3904.15052052, "T": "2017-12-19T02:40:00", "BV": 0.30982165}, {"O": 7.949e-05, "H": 7.95e-05, "L": 7.863e-05, "C": 7.92e-05, "V": 5337.42779356, "T": "2017-12-19T02:45:00", "BV": 0.42183837}, {"O": 7.92e-05, "H": 7.969e-05, "L": 7.861e-05, "C": 7.911e-05, "V": 6211.41966258, "T": "2017-12-19T02:50:00", "BV": 0.49359888}, {"O": 7.935e-05, "H": 8e-05, "L": 7.935e-05, "C": 7.94e-05, "V": 17719.5554705, "T": "2017-12-19T02:55:00", "BV": 1.41395317}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 2085.05952769, "T": "2017-12-19T03:00:00", "BV": 0.16564397}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 661.2568452, "T": "2017-12-19T03:05:00", "BV": 0.05271036}, {"O": 7.935e-05, "H": 8e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 11834.15149993, "T": "2017-12-19T03:10:00", "BV": 0.93696569}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 4408.49011628, "T": "2017-12-19T03:15:00", "BV": 0.34641661}, {"O": 7.853e-05, "H": 7.857e-05, "L": 7.801e-05, "C": 7.814e-05, "V": 18754.70418819, "T": "2017-12-19T03:20:00", "BV": 1.47027434}, {"O": 7.81e-05, "H": 7.815e-05, "L": 7.754e-05, "C": 7.801e-05, "V": 14065.82597112, "T": "2017-12-19T03:25:00", "BV": 1.09569128}, {"O": 7.801e-05, "H": 7.857e-05, "L": 7.777e-05, "C": 7.857e-05, "V": 11170.90870132, "T": "2017-12-19T03:30:00", "BV": 0.87242296}, {"O": 7.855e-05, "H": 7.857e-05, "L": 7.8e-05, "C": 7.855e-05, "V": 6540.41896513, "T": "2017-12-19T03:35:00", "BV": 0.51375207}, {"O": 7.856e-05, "H": 7.898e-05, "L": 7.855e-05, "C": 7.857e-05, "V": 3005.60798664, "T": "2017-12-19T03:40:00", "BV": 0.23629035}, {"O": 7.857e-05, "H": 7.9e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 1936.8658134, "T": "2017-12-19T03:45:00", "BV": 0.15272958}, {"O": 7.89e-05, "H": 7.93e-05, "L": 7.89e-05, "C": 7.912e-05, "V": 3313.7574615, "T": "2017-12-19T03:50:00", "BV": 0.26163767}, {"O": 7.9e-05, "H": 7.912e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 10437.13069027, "T": "2017-12-19T03:55:00", "BV": 0.82463562}, {"O": 7.901e-05, "H": 7.93e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 6351.78145169, "T": "2017-12-19T04:00:00", "BV": 0.50188353}, {"O": 7.9e-05, "H": 7.93e-05, "L": 7.842e-05, "C": 7.842e-05, "V": 37992.88318804, "T": "2017-12-19T04:05:00", "BV": 2.99902447}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.81e-05, "C": 7.819e-05, "V": 1419.9478499, "T": "2017-12-19T04:10:00", "BV": 0.11091463}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.71e-05, "C": 7.75e-05, "V": 24618.63731499, "T": "2017-12-19T04:15:00", "BV": 1.9032896}, {"O": 7.781e-05, "H": 7.784e-05, "L": 7.71e-05, "C": 7.753e-05, "V": 29096.98708769, "T": "2017-12-19T04:20:00", "BV": 2.25116378}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.635e-05, "C": 7.681e-05, "V": 9109.38567838, "T": "2017-12-19T04:25:00", "BV": 0.69829766}, {"O": 7.681e-05, "H": 7.754e-05, "L": 7.65e-05, "C": 7.754e-05, "V": 5839.28245476, "T": "2017-12-19T04:30:00", "BV": 0.44922849}, {"O": 7.754e-05, "H": 7.754e-05, "L": 7.658e-05, "C": 7.681e-05, "V": 2481.18643762, "T": "2017-12-19T04:35:00", "BV": 0.19032298}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.681e-05, "C": 7.699e-05, "V": 4289.85246932, "T": "2017-12-19T04:40:00", "BV": 0.32986672}, {"O": 7.658e-05, "H": 7.705e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 8463.20443461, "T": "2017-12-19T04:45:00", "BV": 0.65000912}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.562e-05, "C": 7.677e-05, "V": 6520.02660688, "T": "2017-12-19T04:50:00", "BV": 0.49611912}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.519e-05, "C": 7.586e-05, "V": 15279.12600663, "T": "2017-12-19T04:55:00", "BV": 1.15427073}, {"O": 7.522e-05, "H": 7.689e-05, "L": 7.522e-05, "C": 7.587e-05, "V": 4643.81429115, "T": "2017-12-19T05:00:00", "BV": 0.35487929}, {"O": 7.586e-05, "H": 7.684e-05, "L": 7.584e-05, "C": 7.59e-05, "V": 7026.4708236, "T": "2017-12-19T05:05:00", "BV": 0.53450772}, {"O": 7.673e-05, "H": 7.674e-05, "L": 7.52e-05, "C": 7.584e-05, "V": 7791.89814527, "T": "2017-12-19T05:10:00", "BV": 0.59048608}, {"O": 7.584e-05, "H": 7.585e-05, "L": 7.576e-05, "C": 7.582e-05, "V": 3350.3285262, "T": "2017-12-19T05:15:00", "BV": 0.25397504}, {"O": 7.585e-05, "H": 7.65e-05, "L": 7.585e-05, "C": 7.585e-05, "V": 2140.76256517, "T": "2017-12-19T05:20:00", "BV": 0.16253497}, {"O": 7.646e-05, "H": 7.65e-05, "L": 7.538e-05, "C": 7.65e-05, "V": 2768.2512664, "T": "2017-12-19T05:25:00", "BV": 0.21093422}, {"O": 7.649e-05, "H": 7.689e-05, "L": 7.649e-05, "C": 7.651e-05, "V": 6130.7278158, "T": "2017-12-19T05:30:00", "BV": 0.46928877}, {"O": 7.686e-05, "H": 7.74e-05, "L": 7.634e-05, "C": 7.648e-05, "V": 11385.08757495, "T": "2017-12-19T05:35:00", "BV": 0.87543709}, {"O": 7.653e-05, "H": 7.819e-05, "L": 7.652e-05, "C": 7.819e-05, "V": 37438.46016876, "T": "2017-12-19T05:40:00", "BV": 2.89830784}, {"O": 7.82e-05, "H": 7.959e-05, "L": 7.82e-05, "C": 7.959e-05, "V": 25192.0356644, "T": "2017-12-19T05:45:00", "BV": 1.99437883}, {"O": 7.96e-05, "H": 8.057e-05, "L": 7.959e-05, "C": 8.057e-05, "V": 57520.51911056, "T": "2017-12-19T05:50:00", "BV": 4.59988419}, {"O": 8.057e-05, "H": 8.065e-05, "L": 8.003e-05, "C": 8.065e-05, "V": 46869.50275901, "T": "2017-12-19T05:55:00", "BV": 3.77326368}, {"O": 8.065e-05, "H": 8.106e-05, "L": 8.038e-05, "C": 8.081e-05, "V": 39850.38285532, "T": "2017-12-19T06:00:00", "BV": 3.22069839}, {"O": 8.05e-05, "H": 8.081e-05, "L": 8.036e-05, "C": 8.04e-05, "V": 11429.79118446, "T": "2017-12-19T06:05:00", "BV": 0.92038002}, {"O": 8.041e-05, "H": 8.149e-05, "L": 7.998e-05, "C": 8.058e-05, "V": 30452.45296681, "T": "2017-12-19T06:10:00", "BV": 2.44479379}, {"O": 8.099e-05, "H": 8.198e-05, "L": 8.014e-05, "C": 8.146e-05, "V": 16529.65977238, "T": "2017-12-19T06:15:00", "BV": 1.33855085}, {"O": 8.152e-05, "H": 8.169e-05, "L": 8.091e-05, "C": 8.107e-05, "V": 13682.77661545, "T": "2017-12-19T06:20:00", "BV": 1.11320771}, {"O": 8.137e-05, "H": 8.14e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 7030.95022241, "T": "2017-12-19T06:25:00", "BV": 0.57061379}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 3821.00591255, "T": "2017-12-19T06:30:00", "BV": 0.30951231}, {"O": 8.086e-05, "H": 8.086e-05, "L": 8.012e-05, "C": 8.02e-05, "V": 7144.13163695, "T": "2017-12-19T06:35:00", "BV": 0.57456675}, {"O": 8.021e-05, "H": 8.062e-05, "L": 7.997e-05, "C": 7.998e-05, "V": 17456.31316045, "T": "2017-12-19T06:40:00", "BV": 1.39831139}, {"O": 7.988e-05, "H": 8.014e-05, "L": 7.978e-05, "C": 8.014e-05, "V": 13440.0172166, "T": "2017-12-19T06:45:00", "BV": 1.07334676}, {"O": 8.014e-05, "H": 8.015e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 14165.90175289, "T": "2017-12-19T06:50:00", "BV": 1.12827697}, {"O": 7.9e-05, "H": 7.913e-05, "L": 7.846e-05, "C": 7.913e-05, "V": 24631.11972102, "T": "2017-12-19T06:55:00", "BV": 1.94256608}, {"O": 7.9e-05, "H": 7.913e-05, "L": 7.846e-05, "C": 7.911e-05, "V": 24822.38420977, "T": "2017-12-19T06:55:00", "BV": 1.95770001}, {"O": 7.997e-05, "H": 7.997e-05, "L": 7.911e-05, "C": 7.994e-05, "V": 11823.30787284, "T": "2017-12-19T07:00:00", "BV": 0.94154466}, {"O": 7.988e-05, "H": 8.012e-05, "L": 7.919e-05, "C": 8.009e-05, "V": 14343.50669136, "T": "2017-12-19T07:05:00", "BV": 1.1454208}, {"O": 8.009e-05, "H": 8.01e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 9079.49399191, "T": "2017-12-19T07:10:00", "BV": 0.72613091}, {"O": 7.951e-05, "H": 8.05e-05, "L": 7.915e-05, "C": 7.953e-05, "V": 9191.97447629, "T": "2017-12-19T07:15:00", "BV": 0.7321671}, {"O": 7.954e-05, "H": 7.968e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 8209.69711831, "T": "2017-12-19T07:20:00", "BV": 0.6496436}, {"O": 7.964e-05, "H": 7.968e-05, "L": 7.897e-05, "C": 7.936e-05, "V": 5320.78716536, "T": "2017-12-19T07:25:00", "BV": 0.42146125}, {"O": 7.907e-05, "H": 7.912e-05, "L": 7.857e-05, "C": 7.87e-05, "V": 9873.7292791, "T": "2017-12-19T07:30:00", "BV": 0.77901271}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.807e-05, "C": 7.807e-05, "V": 9930.4714294, "T": "2017-12-19T07:35:00", "BV": 0.779554}, {"O": 7.869e-05, "H": 8.015e-05, "L": 7.817e-05, "C": 7.901e-05, "V": 4537.48871546, "T": "2017-12-19T07:40:00", "BV": 0.35879178}, {"O": 7.902e-05, "H": 7.982e-05, "L": 7.82e-05, "C": 7.88e-05, "V": 7138.91492852, "T": "2017-12-19T07:45:00", "BV": 0.56333318}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.83e-05, "C": 7.841e-05, "V": 2503.89372715, "T": "2017-12-19T07:50:00", "BV": 0.1961591}, {"O": 7.841e-05, "H": 7.88e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 18206.15560998, "T": "2017-12-19T07:55:00", "BV": 1.42607301}, {"O": 7.841e-05, "H": 7.841e-05, "L": 7.761e-05, "C": 7.8e-05, "V": 29215.72175886, "T": "2017-12-19T08:00:00", "BV": 2.28335705}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.715e-05, "C": 7.749e-05, "V": 13342.75994981, "T": "2017-12-19T08:05:00", "BV": 1.03565595}, {"O": 7.753e-05, "H": 7.753e-05, "L": 7.62e-05, "C": 7.693e-05, "V": 35934.93883266, "T": "2017-12-19T08:10:00", "BV": 2.74976689}, {"O": 7.696e-05, "H": 7.701e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 17318.19319544, "T": "2017-12-19T08:15:00", "BV": 1.33256842}, {"O": 7.686e-05, "H": 7.693e-05, "L": 7.639e-05, "C": 7.693e-05, "V": 8199.17224694, "T": "2017-12-19T08:20:00", "BV": 0.62841829}, {"O": 7.693e-05, "H": 7.702e-05, "L": 7.693e-05, "C": 7.702e-05, "V": 5048.89773147, "T": "2017-12-19T08:25:00", "BV": 0.38869537}, {"O": 7.693e-05, "H": 7.74e-05, "L": 7.693e-05, "C": 7.716e-05, "V": 18225.21970827, "T": "2017-12-19T08:25:00", "BV": 1.40396456}, {"O": 7.719e-05, "H": 7.774e-05, "L": 7.703e-05, "C": 7.774e-05, "V": 38007.94451713, "T": "2017-12-19T08:30:00", "BV": 2.93640336}, {"O": 7.704e-05, "H": 7.776e-05, "L": 7.703e-05, "C": 7.776e-05, "V": 3866.26780843, "T": "2017-12-19T08:35:00", "BV": 0.30041699}, {"O": 7.773e-05, "H": 7.776e-05, "L": 7.77e-05, "C": 7.776e-05, "V": 8287.13499348, "T": "2017-12-19T08:40:00", "BV": 0.64410862}, {"O": 7.776e-05, "H": 7.776e-05, "L": 7.772e-05, "C": 7.776e-05, "V": 338.06108408, "T": "2017-12-19T08:45:00", "BV": 0.02628172}, {"O": 7.774e-05, "H": 7.82e-05, "L": 7.774e-05, "C": 7.82e-05, "V": 1262.41295449, "T": "2017-12-19T08:50:00", "BV": 0.09853935}, {"O": 7.82e-05, "H": 7.86e-05, "L": 7.82e-05, "C": 7.86e-05, "V": 1238.26442864, "T": "2017-12-19T08:55:00", "BV": 0.09712204}, {"O": 7.844e-05, "H": 7.86e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 5086.86636158, "T": "2017-12-19T09:00:00", "BV": 0.39826688}, {"O": 7.82e-05, "H": 7.822e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 3233.85171916, "T": "2017-12-19T09:05:00", "BV": 0.25291763}, {"O": 7.82e-05, "H": 7.821e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 2359.63708941, "T": "2017-12-19T09:10:00", "BV": 0.18453202}, {"O": 7.844e-05, "H": 7.88e-05, "L": 7.821e-05, "C": 7.878e-05, "V": 3341.67694116, "T": "2017-12-19T09:15:00", "BV": 0.26267447}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.702e-05, "C": 7.736e-05, "V": 64281.0536628, "T": "2017-12-19T09:20:00", "BV": 4.96729678}, {"O": 7.77e-05, "H": 7.809e-05, "L": 7.708e-05, "C": 7.724e-05, "V": 7875.12557162, "T": "2017-12-19T09:25:00", "BV": 0.6098576}, {"O": 7.724e-05, "H": 7.796e-05, "L": 7.702e-05, "C": 7.78e-05, "V": 36261.82785748, "T": "2017-12-19T09:30:00", "BV": 2.79773273}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 3356.19112236, "T": "2017-12-19T09:35:00", "BV": 0.2610991}, {"O": 7.779e-05, "H": 7.796e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 8107.82751888, "T": "2017-12-19T09:40:00", "BV": 0.62965294}, {"O": 7.723e-05, "H": 7.795e-05, "L": 7.723e-05, "C": 7.74e-05, "V": 5313.28256827, "T": "2017-12-19T09:45:00", "BV": 0.41147266}, {"O": 7.74e-05, "H": 7.794e-05, "L": 7.74e-05, "C": 7.751e-05, "V": 10202.38146015, "T": "2017-12-19T09:50:00", "BV": 0.79062233}, {"O": 7.751e-05, "H": 7.87e-05, "L": 7.73e-05, "C": 7.745e-05, "V": 21345.00155202, "T": "2017-12-19T09:55:00", "BV": 1.65809057}, {"O": 7.804e-05, "H": 7.804e-05, "L": 7.731e-05, "C": 7.761e-05, "V": 6606.67205864, "T": "2017-12-19T10:00:00", "BV": 0.51199969}, {"O": 7.731e-05, "H": 7.761e-05, "L": 7.713e-05, "C": 7.761e-05, "V": 6264.34469423, "T": "2017-12-19T10:05:00", "BV": 0.48395994}, {"O": 7.719e-05, "H": 7.887e-05, "L": 7.693e-05, "C": 7.693e-05, "V": 25318.01788919, "T": "2017-12-19T10:10:00", "BV": 1.97307026}, {"O": 7.693e-05, "H": 7.7e-05, "L": 7.593e-05, "C": 7.593e-05, "V": 12902.36427648, "T": "2017-12-19T10:15:00", "BV": 0.98390679}, {"O": 7.591e-05, "H": 7.591e-05, "L": 7.5e-05, "C": 7.504e-05, "V": 16441.88794178, "T": "2017-12-19T10:20:00", "BV": 1.23563198}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.34e-05, "C": 7.39e-05, "V": 11502.47021138, "T": "2017-12-19T10:25:00", "BV": 0.8562217}, {"O": 7.376e-05, "H": 7.459e-05, "L": 7.302e-05, "C": 7.307e-05, "V": 44236.69830794, "T": "2017-12-19T10:30:00", "BV": 3.27242783}, {"O": 7.309e-05, "H": 7.382e-05, "L": 7.305e-05, "C": 7.378e-05, "V": 3642.43224996, "T": "2017-12-19T10:35:00", "BV": 0.26662794}, {"O": 7.375e-05, "H": 7.375e-05, "L": 7.258e-05, "C": 7.262e-05, "V": 18431.09751643, "T": "2017-12-19T10:40:00", "BV": 1.34718347}, {"O": 7.263e-05, "H": 7.344e-05, "L": 7.255e-05, "C": 7.285e-05, "V": 19243.29180356, "T": "2017-12-19T10:45:00", "BV": 1.4006146}, {"O": 7.262e-05, "H": 7.299e-05, "L": 7.22e-05, "C": 7.286e-05, "V": 11485.43019208, "T": "2017-12-19T10:50:00", "BV": 0.83486289}, {"O": 7.298e-05, "H": 7.495e-05, "L": 7.208e-05, "C": 7.344e-05, "V": 36733.22858467, "T": "2017-12-19T10:55:00", "BV": 2.69110684}, {"O": 7.343e-05, "H": 7.43e-05, "L": 7.338e-05, "C": 7.352e-05, "V": 25203.63847061, "T": "2017-12-19T11:00:00", "BV": 1.85780576}, {"O": 7.338e-05, "H": 7.35e-05, "L": 7.283e-05, "C": 7.287e-05, "V": 18177.11436891, "T": "2017-12-19T11:05:00", "BV": 1.32423631}, {"O": 7.3e-05, "H": 7.317e-05, "L": 7.24e-05, "C": 7.3e-05, "V": 27033.58506916, "T": "2017-12-19T11:10:00", "BV": 1.97262017}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.201e-05, "C": 7.274e-05, "V": 20293.6819574, "T": "2017-12-19T11:15:00", "BV": 1.46703916}, {"O": 7.29e-05, "H": 7.349e-05, "L": 7.278e-05, "C": 7.348e-05, "V": 4556.62438612, "T": "2017-12-19T11:20:00", "BV": 0.3345181}, {"O": 7.282e-05, "H": 7.396e-05, "L": 7.282e-05, "C": 7.396e-05, "V": 4762.10225667, "T": "2017-12-19T11:25:00", "BV": 0.3515149}, {"O": 7.395e-05, "H": 7.396e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 7788.56421852, "T": "2017-12-19T11:30:00", "BV": 0.574863}, {"O": 7.4e-05, "H": 7.42e-05, "L": 7.35e-05, "C": 7.406e-05, "V": 4058.9788853, "T": "2017-12-19T11:35:00", "BV": 0.30025204}, {"O": 7.406e-05, "H": 7.459e-05, "L": 7.352e-05, "C": 7.459e-05, "V": 2965.48953323, "T": "2017-12-19T11:40:00", "BV": 0.21907913}, {"O": 7.45e-05, "H": 7.504e-05, "L": 7.401e-05, "C": 7.471e-05, "V": 5006.43593217, "T": "2017-12-19T11:45:00", "BV": 0.37422829}, {"O": 7.47e-05, "H": 7.477e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 8270.06538184, "T": "2017-12-19T11:50:00", "BV": 0.61636158}, {"O": 7.415e-05, "H": 7.476e-05, "L": 7.4e-05, "C": 7.476e-05, "V": 9711.78871046, "T": "2017-12-19T11:55:00", "BV": 0.71975743}, {"O": 7.475e-05, "H": 7.476e-05, "L": 7.36e-05, "C": 7.428e-05, "V": 10556.39766997, "T": "2017-12-19T12:00:00", "BV": 0.78108131}, {"O": 7.453e-05, "H": 7.461e-05, "L": 7.353e-05, "C": 7.455e-05, "V": 3053.12477892, "T": "2017-12-19T12:05:00", "BV": 0.22708433}, {"O": 7.368e-05, "H": 7.438e-05, "L": 7.368e-05, "C": 7.438e-05, "V": 1714.83925489, "T": "2017-12-19T12:10:00", "BV": 0.12647656}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 20592.44192037, "T": "2017-12-19T12:15:00", "BV": 1.51502077}, {"O": 7.35e-05, "H": 7.479e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 56136.79397799, "T": "2017-12-19T12:20:00", "BV": 4.18007792}, {"O": 7.402e-05, "H": 7.453e-05, "L": 7.402e-05, "C": 7.453e-05, "V": 2715.16420901, "T": "2017-12-19T12:25:00", "BV": 0.20145319}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.406e-05, "C": 7.453e-05, "V": 9079.14907419, "T": "2017-12-19T12:30:00", "BV": 0.6766385}, {"O": 7.406e-05, "H": 7.453e-05, "L": 7.405e-05, "C": 7.405e-05, "V": 8150.21562057, "T": "2017-12-19T12:35:00", "BV": 0.60711687}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.407e-05, "C": 7.45e-05, "V": 1250.27160451, "T": "2017-12-19T12:40:00", "BV": 0.09309561}, {"O": 7.451e-05, "H": 7.477e-05, "L": 7.407e-05, "C": 7.47e-05, "V": 8994.7663112, "T": "2017-12-19T12:45:00", "BV": 0.66882879}, {"O": 7.47e-05, "H": 7.478e-05, "L": 7.405e-05, "C": 7.46e-05, "V": 11067.37408665, "T": "2017-12-19T12:50:00", "BV": 0.82577755}, {"O": 7.498e-05, "H": 7.5e-05, "L": 7.498e-05, "C": 7.5e-05, "V": 438.42753917, "T": "2017-12-19T12:55:00", "BV": 0.03287803}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.497e-05, "C": 7.498e-05, "V": 1690.01772466, "T": "2017-12-19T13:00:00", "BV": 0.1267388}, {"O": 7.425e-05, "H": 7.673e-05, "L": 7.425e-05, "C": 7.508e-05, "V": 20319.52493968, "T": "2017-12-19T13:05:00", "BV": 1.54045392}, {"O": 7.576e-05, "H": 7.67e-05, "L": 7.529e-05, "C": 7.531e-05, "V": 20870.984038, "T": "2017-12-19T13:10:00", "BV": 1.58057458}, {"O": 7.531e-05, "H": 7.67e-05, "L": 7.508e-05, "C": 7.61e-05, "V": 8064.29584784, "T": "2017-12-19T13:15:00", "BV": 0.60915583}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.548e-05, "C": 7.61e-05, "V": 11613.32735348, "T": "2017-12-19T13:20:00", "BV": 0.88376597}, {"O": 7.61e-05, "H": 7.659e-05, "L": 7.555e-05, "C": 7.654e-05, "V": 11433.77900131, "T": "2017-12-19T13:25:00", "BV": 0.87338835}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.548e-05, "C": 7.58e-05, "V": 2779.04085616, "T": "2017-12-19T13:30:00", "BV": 0.21100063}, {"O": 7.577e-05, "H": 7.676e-05, "L": 7.577e-05, "C": 7.676e-05, "V": 21684.50027009, "T": "2017-12-19T13:35:00", "BV": 1.6614503}, {"O": 7.68e-05, "H": 7.701e-05, "L": 7.623e-05, "C": 7.645e-05, "V": 43257.26044512, "T": "2017-12-19T13:40:00", "BV": 3.31987058}, {"O": 7.681e-05, "H": 7.718e-05, "L": 7.6e-05, "C": 7.718e-05, "V": 33808.58287415, "T": "2017-12-19T13:45:00", "BV": 2.6076138}, {"O": 7.65e-05, "H": 7.752e-05, "L": 7.65e-05, "C": 7.752e-05, "V": 8246.68707526, "T": "2017-12-19T13:50:00", "BV": 0.63720937}, {"O": 7.76e-05, "H": 7.799e-05, "L": 7.714e-05, "C": 7.719e-05, "V": 22854.54503652, "T": "2017-12-19T13:55:00", "BV": 1.77577178}, {"O": 7.769e-05, "H": 7.815e-05, "L": 7.73e-05, "C": 7.778e-05, "V": 3526.12977735, "T": "2017-12-19T14:00:00", "BV": 0.27471769}, {"O": 7.723e-05, "H": 7.828e-05, "L": 7.72e-05, "C": 7.741e-05, "V": 2575.19974309, "T": "2017-12-19T14:05:00", "BV": 0.19991395}, {"O": 7.741e-05, "H": 7.8e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 3619.70592173, "T": "2017-12-19T14:10:00", "BV": 0.28023008}, {"O": 7.741e-05, "H": 7.89e-05, "L": 7.721e-05, "C": 7.89e-05, "V": 31449.8863884, "T": "2017-12-19T14:15:00", "BV": 2.45230408}, {"O": 7.89e-05, "H": 8.04e-05, "L": 7.73e-05, "C": 7.744e-05, "V": 195405.70070325, "T": "2017-12-19T14:20:00", "BV": 15.54820441}, {"O": 7.744e-05, "H": 7.803e-05, "L": 7.709e-05, "C": 7.709e-05, "V": 16026.93367675, "T": "2017-12-19T14:25:00", "BV": 1.2388425}, {"O": 7.709e-05, "H": 7.772e-05, "L": 7.662e-05, "C": 7.772e-05, "V": 8521.91954134, "T": "2017-12-19T14:30:00", "BV": 0.65536086}, {"O": 7.777e-05, "H": 7.799e-05, "L": 7.684e-05, "C": 7.774e-05, "V": 731.06817653, "T": "2017-12-19T14:35:00", "BV": 0.05685066}, {"O": 7.767e-05, "H": 7.9e-05, "L": 7.71e-05, "C": 7.716e-05, "V": 19967.04443546, "T": "2017-12-19T14:40:00", "BV": 1.54530043}, {"O": 7.716e-05, "H": 7.753e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 14599.47419944, "T": "2017-12-19T14:45:00", "BV": 1.12616611}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 24125.30313478, "T": "2017-12-19T14:50:00", "BV": 1.84693667}, {"O": 7.656e-05, "H": 7.747e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 6410.03431766, "T": "2017-12-19T14:55:00", "BV": 0.49144973}, {"O": 7.655e-05, "H": 7.79e-05, "L": 7.6e-05, "C": 7.701e-05, "V": 15844.06985821, "T": "2017-12-19T15:00:00", "BV": 1.22063457}, {"O": 7.744e-05, "H": 7.8e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 31453.11132633, "T": "2017-12-19T15:05:00", "BV": 2.42238229}, {"O": 7.61e-05, "H": 7.82e-05, "L": 7.61e-05, "C": 7.681e-05, "V": 25926.59818935, "T": "2017-12-19T15:10:00", "BV": 1.99471308}, {"O": 7.682e-05, "H": 7.757e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 32131.73160936, "T": "2017-12-19T15:15:00", "BV": 2.45658879}, {"O": 7.586e-05, "H": 7.59e-05, "L": 7.54e-05, "C": 7.558e-05, "V": 8578.9548464, "T": "2017-12-19T15:20:00", "BV": 0.6495449}, {"O": 7.54e-05, "H": 7.586e-05, "L": 7.51e-05, "C": 7.56e-05, "V": 8277.71397128, "T": "2017-12-19T15:25:00", "BV": 0.62367605}, {"O": 7.586e-05, "H": 7.669e-05, "L": 7.537e-05, "C": 7.597e-05, "V": 8577.71461683, "T": "2017-12-19T15:30:00", "BV": 0.65168065}, {"O": 7.597e-05, "H": 7.681e-05, "L": 7.595e-05, "C": 7.655e-05, "V": 2355.43223483, "T": "2017-12-19T15:35:00", "BV": 0.17961403}, {"O": 7.655e-05, "H": 7.76e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 12751.06885401, "T": "2017-12-19T15:40:00", "BV": 0.97961935}, {"O": 7.655e-05, "H": 7.754e-05, "L": 7.655e-05, "C": 7.749e-05, "V": 10222.82265906, "T": "2017-12-19T15:45:00", "BV": 0.78690567}, {"O": 7.725e-05, "H": 7.756e-05, "L": 7.671e-05, "C": 7.677e-05, "V": 6372.49144446, "T": "2017-12-19T15:50:00", "BV": 0.49272549}, {"O": 7.749e-05, "H": 7.76e-05, "L": 7.747e-05, "C": 7.76e-05, "V": 6142.64070946, "T": "2017-12-19T15:55:00", "BV": 0.47593956}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.747e-05, "C": 7.748e-05, "V": 4906.3897008, "T": "2017-12-19T16:00:00", "BV": 0.38028605}, {"O": 7.75e-05, "H": 7.779e-05, "L": 7.747e-05, "C": 7.779e-05, "V": 3210.65019316, "T": "2017-12-19T16:05:00", "BV": 0.24899176}, {"O": 7.747e-05, "H": 7.779e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 9211.61441793, "T": "2017-12-19T16:10:00", "BV": 0.71431697}, {"O": 7.731e-05, "H": 7.747e-05, "L": 7.7e-05, "C": 7.747e-05, "V": 9697.30951902, "T": "2017-12-19T16:15:00", "BV": 0.74930247}, {"O": 7.747e-05, "H": 7.79e-05, "L": 7.731e-05, "C": 7.79e-05, "V": 8745.69402759, "T": "2017-12-19T16:20:00", "BV": 0.67766868}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 377.44958389, "T": "2017-12-19T16:25:00", "BV": 0.02923395}, {"O": 7.7e-05, "H": 7.72e-05, "L": 7.699e-05, "C": 7.72e-05, "V": 774.27482555, "T": "2017-12-19T16:30:00", "BV": 0.05977085}, {"O": 7.69e-05, "H": 7.752e-05, "L": 7.69e-05, "C": 7.752e-05, "V": 2288.54793032, "T": "2017-12-19T16:35:00", "BV": 0.1770128}, {"O": 7.752e-05, "H": 7.779e-05, "L": 7.709e-05, "C": 7.757e-05, "V": 5861.42511015, "T": "2017-12-19T16:40:00", "BV": 0.45468504}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1870.58331748, "T": "2017-12-19T16:45:00", "BV": 0.14447169}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 5057.3519984, "T": "2017-12-19T16:50:00", "BV": 0.3893401}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 3721.0503985, "T": "2017-12-19T16:55:00", "BV": 0.28603895}, {"O": 7.682e-05, "H": 7.69e-05, "L": 7.671e-05, "C": 7.69e-05, "V": 6114.52737195, "T": "2017-12-19T17:00:00", "BV": 0.46965959}, {"O": 7.69e-05, "H": 7.794e-05, "L": 7.682e-05, "C": 7.754e-05, "V": 11735.68936781, "T": "2017-12-19T17:05:00", "BV": 0.90762753}, {"O": 7.797e-05, "H": 7.818e-05, "L": 7.732e-05, "C": 7.733e-05, "V": 8345.43689883, "T": "2017-12-19T17:10:00", "BV": 0.64953849}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.808e-05, "C": 7.808e-05, "V": 396.32070129, "T": "2017-12-19T17:15:00", "BV": 0.03095073}, {"O": 7.761e-05, "H": 7.8e-05, "L": 7.749e-05, "C": 7.8e-05, "V": 2037.67971098, "T": "2017-12-19T17:20:00", "BV": 0.1584221}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.736e-05, "C": 7.75e-05, "V": 4078.3953114, "T": "2017-12-19T17:25:00", "BV": 0.31621458}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.747e-05, "C": 7.748e-05, "V": 6862.80175833, "T": "2017-12-19T17:30:00", "BV": 0.53183961}, {"O": 7.749e-05, "H": 7.76e-05, "L": 7.748e-05, "C": 7.76e-05, "V": 3545.76724126, "T": "2017-12-19T17:35:00", "BV": 0.27494611}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.614e-05, "C": 7.701e-05, "V": 27087.28351666, "T": "2017-12-19T17:40:00", "BV": 2.08852215}, {"O": 7.703e-05, "H": 7.794e-05, "L": 7.703e-05, "C": 7.75e-05, "V": 489.20930375, "T": "2017-12-19T17:45:00", "BV": 0.03791734}, {"O": 7.794e-05, "H": 7.823e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 5059.5166751, "T": "2017-12-19T17:50:00", "BV": 0.3950212}, {"O": 7.823e-05, "H": 7.899e-05, "L": 7.774e-05, "C": 7.895e-05, "V": 12574.00395014, "T": "2017-12-19T17:55:00", "BV": 0.98896617}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.807e-05, "C": 7.808e-05, "V": 869.39043168, "T": "2017-12-19T18:00:00", "BV": 0.06851309}, {"O": 7.83e-05, "H": 7.89e-05, "L": 7.7e-05, "C": 7.808e-05, "V": 14350.41759306, "T": "2017-12-19T18:05:00", "BV": 1.11668424}, {"O": 7.86e-05, "H": 7.873e-05, "L": 7.851e-05, "C": 7.853e-05, "V": 12059.42114667, "T": "2017-12-19T18:10:00", "BV": 0.94804315}, {"O": 7.848e-05, "H": 7.861e-05, "L": 7.8e-05, "C": 7.859e-05, "V": 3821.9555137, "T": "2017-12-19T18:15:00", "BV": 0.30031696}, {"O": 7.859e-05, "H": 7.859e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 784.71056213, "T": "2017-12-19T18:20:00", "BV": 0.06167036}, {"O": 7.859e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.859e-05, "V": 2409.04079851, "T": "2017-12-19T18:25:00", "BV": 0.18848374}, {"O": 7.859e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 771.72708193, "T": "2017-12-19T18:30:00", "BV": 0.0604615}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 4460.13754855, "T": "2017-12-19T18:35:00", "BV": 0.34789068}, {"O": 7.8e-05, "H": 7.84e-05, "L": 7.8e-05, "C": 7.82e-05, "V": 868.53078308, "T": "2017-12-19T18:40:00", "BV": 0.06782676}, {"O": 7.8e-05, "H": 7.82e-05, "L": 7.799e-05, "C": 7.82e-05, "V": 2694.44779016, "T": "2017-12-19T18:45:00", "BV": 0.21042648}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.764e-05, "C": 7.79e-05, "V": 2436.24875848, "T": "2017-12-19T18:50:00", "BV": 0.18975713}, {"O": 7.74e-05, "H": 7.77e-05, "L": 7.74e-05, "C": 7.77e-05, "V": 2309.02042267, "T": "2017-12-19T18:55:00", "BV": 0.17876802}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.759e-05, "C": 7.759e-05, "V": 1446.33319251, "T": "2017-12-19T19:00:00", "BV": 0.11229156}, {"O": 7.758e-05, "H": 7.759e-05, "L": 7.717e-05, "C": 7.757e-05, "V": 6296.92080992, "T": "2017-12-19T19:05:00", "BV": 0.48825815}, {"O": 7.757e-05, "H": 7.757e-05, "L": 7.717e-05, "C": 7.747e-05, "V": 1777.16391299, "T": "2017-12-19T19:10:00", "BV": 0.13766413}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 14744.64042564, "T": "2017-12-19T19:15:00", "BV": 1.13693342}, {"O": 7.759e-05, "H": 7.759e-05, "L": 7.734e-05, "C": 7.734e-05, "V": 7855.39886226, "T": "2017-12-19T19:20:00", "BV": 0.6077061}, {"O": 7.734e-05, "H": 7.789e-05, "L": 7.734e-05, "C": 7.74e-05, "V": 3386.15954034, "T": "2017-12-19T19:25:00", "BV": 0.26195217}, {"O": 7.74e-05, "H": 7.82e-05, "L": 7.735e-05, "C": 7.82e-05, "V": 4101.45449011, "T": "2017-12-19T19:30:00", "BV": 0.31913037}, {"O": 7.82e-05, "H": 7.84e-05, "L": 7.791e-05, "C": 7.82e-05, "V": 9519.16479343, "T": "2017-12-19T19:35:00", "BV": 0.74432307}, {"O": 7.84e-05, "H": 7.84e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 370.74012384, "T": "2017-12-19T19:40:00", "BV": 0.02906458}, {"O": 7.839e-05, "H": 7.84e-05, "L": 7.791e-05, "C": 7.806e-05, "V": 3379.28177824, "T": "2017-12-19T19:45:00", "BV": 0.26478087}, {"O": 7.793e-05, "H": 7.861e-05, "L": 7.791e-05, "C": 7.861e-05, "V": 6234.1797484, "T": "2017-12-19T19:50:00", "BV": 0.48662283}, {"O": 7.805e-05, "H": 7.858e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 9397.18402334, "T": "2017-12-19T19:55:00", "BV": 0.73302826}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 18131.41292827, "T": "2017-12-19T20:00:00", "BV": 1.414068}, {"O": 7.799e-05, "H": 7.86e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 4698.15641746, "T": "2017-12-19T20:05:00", "BV": 0.36643849}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.792e-05, "C": 7.796e-05, "V": 2901.67309613, "T": "2017-12-19T20:10:00", "BV": 0.22618001}, {"O": 7.858e-05, "H": 7.86e-05, "L": 7.793e-05, "C": 7.86e-05, "V": 2448.88238112, "T": "2017-12-19T20:15:00", "BV": 0.19219616}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.796e-05, "C": 7.799e-05, "V": 2497.88000491, "T": "2017-12-19T20:20:00", "BV": 0.19480701}, {"O": 7.799e-05, "H": 7.86e-05, "L": 7.799e-05, "C": 7.83e-05, "V": 4730.29429359, "T": "2017-12-19T20:25:00", "BV": 0.36945619}, {"O": 7.812e-05, "H": 7.83e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 1561.50399622, "T": "2017-12-19T20:30:00", "BV": 0.12184058}, {"O": 7.812e-05, "H": 7.895e-05, "L": 7.8e-05, "C": 7.87e-05, "V": 11773.8495362, "T": "2017-12-19T20:35:00", "BV": 0.92693356}, {"O": 7.87e-05, "H": 7.88e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 2511.6482967, "T": "2017-12-19T20:40:00", "BV": 0.19731682}, {"O": 7.802e-05, "H": 7.857e-05, "L": 7.802e-05, "C": 7.819e-05, "V": 4040.71858399, "T": "2017-12-19T20:45:00", "BV": 0.31591425}, {"O": 7.856e-05, "H": 7.857e-05, "L": 7.819e-05, "C": 7.855e-05, "V": 1912.34341246, "T": "2017-12-19T20:50:00", "BV": 0.14969783}, {"O": 7.855e-05, "H": 7.855e-05, "L": 7.801e-05, "C": 7.803e-05, "V": 6044.3226102, "T": "2017-12-19T20:55:00", "BV": 0.47258328}, {"O": 7.805e-05, "H": 7.819e-05, "L": 7.801e-05, "C": 7.819e-05, "V": 2155.96186935, "T": "2017-12-19T21:00:00", "BV": 0.16827471}, {"O": 7.819e-05, "H": 7.853e-05, "L": 7.8e-05, "C": 7.819e-05, "V": 2177.63719778, "T": "2017-12-19T21:05:00", "BV": 0.17040623}, {"O": 7.85e-05, "H": 7.866e-05, "L": 7.85e-05, "C": 7.866e-05, "V": 5445.26217887, "T": "2017-12-19T21:10:00", "BV": 0.42758634}, {"O": 7.861e-05, "H": 7.988e-05, "L": 7.859e-05, "C": 7.87e-05, "V": 21351.20728393, "T": "2017-12-19T21:15:00", "BV": 1.68692712}, {"O": 7.87e-05, "H": 7.888e-05, "L": 7.87e-05, "C": 7.872e-05, "V": 4776.2534156, "T": "2017-12-19T21:20:00", "BV": 0.37608586}, {"O": 7.874e-05, "H": 7.877e-05, "L": 7.859e-05, "C": 7.862e-05, "V": 16624.10851158, "T": "2017-12-19T21:25:00", "BV": 1.30715381}, {"O": 7.867e-05, "H": 7.888e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 43322.91933279, "T": "2017-12-19T21:30:00", "BV": 3.40574418}, {"O": 7.859e-05, "H": 7.888e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 32386.85248179, "T": "2017-12-19T21:35:00", "BV": 2.5461918}, {"O": 7.859e-05, "H": 7.94e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 33181.02713945, "T": "2017-12-19T21:40:00", "BV": 2.60851889}, {"O": 7.8e-05, "H": 7.859e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 14879.04817317, "T": "2017-12-19T21:45:00", "BV": 1.151873}, {"O": 7.689e-05, "H": 7.699e-05, "L": 7.6e-05, "C": 7.641e-05, "V": 14542.575758, "T": "2017-12-19T21:50:00", "BV": 1.11098601}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.488e-05, "C": 7.58e-05, "V": 10226.93946276, "T": "2017-12-19T21:55:00", "BV": 0.77079376}, {"O": 7.55e-05, "H": 7.574e-05, "L": 7.5e-05, "C": 7.522e-05, "V": 17978.92824287, "T": "2017-12-19T22:00:00", "BV": 1.35093777}, {"O": 7.522e-05, "H": 8.015e-05, "L": 7.491e-05, "C": 7.561e-05, "V": 71337.98183873, "T": "2017-12-19T22:05:00", "BV": 5.55420809}, {"O": 7.54e-05, "H": 7.71e-05, "L": 7.488e-05, "C": 7.561e-05, "V": 15782.29467542, "T": "2017-12-19T22:10:00", "BV": 1.20067948}, {"O": 7.561e-05, "H": 7.707e-05, "L": 7.5e-05, "C": 7.685e-05, "V": 2913.49754004, "T": "2017-12-19T22:15:00", "BV": 0.22088926}, {"O": 7.6e-05, "H": 7.611e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 4050.33939363, "T": "2017-12-19T22:20:00", "BV": 0.30788665}, {"O": 7.6e-05, "H": 7.601e-05, "L": 7.535e-05, "C": 7.601e-05, "V": 1965.7030618, "T": "2017-12-19T22:25:00", "BV": 0.14917891}, {"O": 7.602e-05, "H": 7.708e-05, "L": 7.524e-05, "C": 7.607e-05, "V": 2882.41250288, "T": "2017-12-19T22:30:00", "BV": 0.21882953}, {"O": 7.61e-05, "H": 7.685e-05, "L": 7.53e-05, "C": 7.575e-05, "V": 13360.90016566, "T": "2017-12-19T22:35:00", "BV": 1.01088721}, {"O": 7.575e-05, "H": 7.618e-05, "L": 7.509e-05, "C": 7.6e-05, "V": 8148.73245084, "T": "2017-12-19T22:40:00", "BV": 0.61665498}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 10209.4757844, "T": "2017-12-19T22:45:00", "BV": 0.7617903}, {"O": 7.447e-05, "H": 7.541e-05, "L": 7.429e-05, "C": 7.491e-05, "V": 7067.70812642, "T": "2017-12-19T22:50:00", "BV": 0.52846503}, {"O": 7.491e-05, "H": 7.5e-05, "L": 7.491e-05, "C": 7.5e-05, "V": 1000.46558138, "T": "2017-12-19T22:55:00", "BV": 0.07501898}, {"O": 7.502e-05, "H": 7.695e-05, "L": 7.5e-05, "C": 7.626e-05, "V": 17627.74685309, "T": "2017-12-19T23:00:00", "BV": 1.33779337}, {"O": 7.626e-05, "H": 7.966e-05, "L": 7.516e-05, "C": 7.703e-05, "V": 60735.52085367, "T": "2017-12-19T23:05:00", "BV": 4.78048454}, {"O": 7.735e-05, "H": 7.824e-05, "L": 7.691e-05, "C": 7.8e-05, "V": 10670.00812595, "T": "2017-12-19T23:10:00", "BV": 0.82462753}, {"O": 7.72e-05, "H": 7.8e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 8729.89285985, "T": "2017-12-19T23:15:00", "BV": 0.67277045}, {"O": 7.679e-05, "H": 7.709e-05, "L": 7.679e-05, "C": 7.708e-05, "V": 540.98694374, "T": "2017-12-19T23:20:00", "BV": 0.04163717}, {"O": 7.708e-05, "H": 7.709e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 1145.83790631, "T": "2017-12-19T23:25:00", "BV": 0.08831278}, {"O": 7.679e-05, "H": 7.679e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 7748.04580916, "T": "2017-12-19T23:30:00", "BV": 0.59441895}, {"O": 7.652e-05, "H": 7.679e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 1293.36580294, "T": "2017-12-19T23:35:00", "BV": 0.09926086}, {"O": 7.652e-05, "H": 7.709e-05, "L": 7.652e-05, "C": 7.709e-05, "V": 8470.04360764, "T": "2017-12-19T23:40:00", "BV": 0.64994292}, {"O": 7.71e-05, "H": 7.788e-05, "L": 7.709e-05, "C": 7.71e-05, "V": 4725.27478367, "T": "2017-12-19T23:45:00", "BV": 0.36623551}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.668e-05, "C": 7.708e-05, "V": 7134.66779682, "T": "2017-12-19T23:50:00", "BV": 0.54960405}, {"O": 7.708e-05, "H": 7.71e-05, "L": 7.66e-05, "C": 7.705e-05, "V": 1403.81287839, "T": "2017-12-19T23:55:00", "BV": 0.10819298}, {"O": 7.66e-05, "H": 7.704e-05, "L": 7.652e-05, "C": 7.704e-05, "V": 2042.17729392, "T": "2017-12-20T00:00:00", "BV": 0.15659702}, {"O": 7.711e-05, "H": 7.771e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 7417.81645309, "T": "2017-12-20T00:05:00", "BV": 0.57489879}, {"O": 7.652e-05, "H": 7.666e-05, "L": 7.652e-05, "C": 7.665e-05, "V": 1736.21339279, "T": "2017-12-20T00:10:00", "BV": 0.13304852}, {"O": 7.665e-05, "H": 7.665e-05, "L": 7.525e-05, "C": 7.651e-05, "V": 14344.80829154, "T": "2017-12-20T00:15:00", "BV": 1.0823288}, {"O": 7.639e-05, "H": 7.639e-05, "L": 7.564e-05, "C": 7.615e-05, "V": 2397.21845584, "T": "2017-12-20T00:20:00", "BV": 0.18270547}, {"O": 7.613e-05, "H": 7.614e-05, "L": 7.423e-05, "C": 7.561e-05, "V": 16877.95096337, "T": "2017-12-20T00:25:00", "BV": 1.26883652}, {"O": 7.521e-05, "H": 7.757e-05, "L": 7.5e-05, "C": 7.582e-05, "V": 55563.93168673, "T": "2017-12-20T00:30:00", "BV": 4.25212149}, {"O": 7.581e-05, "H": 7.778e-05, "L": 7.521e-05, "C": 7.661e-05, "V": 22582.40886747, "T": "2017-12-20T00:35:00", "BV": 1.72161531}, {"O": 7.659e-05, "H": 7.744e-05, "L": 7.504e-05, "C": 7.555e-05, "V": 13059.89983941, "T": "2017-12-20T00:40:00", "BV": 0.99362344}, {"O": 7.504e-05, "H": 7.506e-05, "L": 7.504e-05, "C": 7.506e-05, "V": 4484.3230628, "T": "2017-12-20T00:45:00", "BV": 0.33650489}, {"O": 7.504e-05, "H": 7.555e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 3016.53183132, "T": "2017-12-20T00:50:00", "BV": 0.22640071}, {"O": 7.504e-05, "H": 7.515e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 1346.17960992, "T": "2017-12-20T00:55:00", "BV": 0.10101863}, {"O": 7.49e-05, "H": 7.514e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 1402.62515802, "T": "2017-12-20T01:00:00", "BV": 0.1052412}, {"O": 7.481e-05, "H": 7.497e-05, "L": 7.359e-05, "C": 7.497e-05, "V": 29636.57035611, "T": "2017-12-20T01:05:00", "BV": 2.19528063}, {"O": 7.458e-05, "H": 7.497e-05, "L": 7.405e-05, "C": 7.496e-05, "V": 3225.41556635, "T": "2017-12-20T01:10:00", "BV": 0.2408539}, {"O": 7.43e-05, "H": 7.495e-05, "L": 7.408e-05, "C": 7.408e-05, "V": 1081.99605912, "T": "2017-12-20T01:15:00", "BV": 0.08074532}, {"O": 7.495e-05, "H": 7.497e-05, "L": 7.391e-05, "C": 7.489e-05, "V": 5888.38550903, "T": "2017-12-20T01:20:00", "BV": 0.43895873}, {"O": 7.411e-05, "H": 7.486e-05, "L": 7.359e-05, "C": 7.363e-05, "V": 5538.86277442, "T": "2017-12-20T01:25:00", "BV": 0.40881262}, {"O": 7.363e-05, "H": 7.489e-05, "L": 7.363e-05, "C": 7.489e-05, "V": 7642.68752015, "T": "2017-12-20T01:30:00", "BV": 0.57041626}, {"O": 7.372e-05, "H": 7.372e-05, "L": 7.372e-05, "C": 7.372e-05, "V": 15.0, "T": "2017-12-20T01:35:00", "BV": 0.0011058}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.374e-05, "C": 7.376e-05, "V": 403.55244555, "T": "2017-12-20T01:40:00", "BV": 0.02976544}, {"O": 7.376e-05, "H": 7.376e-05, "L": 7.363e-05, "C": 7.363e-05, "V": 1582.16327517, "T": "2017-12-20T01:45:00", "BV": 0.11650056}, {"O": 7.363e-05, "H": 7.363e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 10593.30274923, "T": "2017-12-20T01:50:00", "BV": 0.77387308}, {"O": 7.28e-05, "H": 7.479e-05, "L": 7.28e-05, "C": 7.479e-05, "V": 12396.58880709, "T": "2017-12-20T01:55:00", "BV": 0.91082322}, {"O": 7.325e-05, "H": 7.48e-05, "L": 7.318e-05, "C": 7.357e-05, "V": 9552.66868271, "T": "2017-12-20T02:00:00", "BV": 0.70562477}, {"O": 7.369e-05, "H": 7.94e-05, "L": 7.358e-05, "C": 7.712e-05, "V": 50735.46599743, "T": "2017-12-20T02:05:00", "BV": 3.89445148}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.7e-05, "C": 7.87e-05, "V": 23809.1798977, "T": "2017-12-20T02:10:00", "BV": 1.84379127}, {"O": 7.721e-05, "H": 7.857e-05, "L": 7.683e-05, "C": 7.726e-05, "V": 29504.19332733, "T": "2017-12-20T02:15:00", "BV": 2.2942121}, {"O": 7.736e-05, "H": 7.857e-05, "L": 7.719e-05, "C": 7.856e-05, "V": 9594.93849012, "T": "2017-12-20T02:20:00", "BV": 0.7523905}, {"O": 7.856e-05, "H": 7.975e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 25573.96935236, "T": "2017-12-20T02:25:00", "BV": 2.01776379}, {"O": 7.9e-05, "H": 8e-05, "L": 7.876e-05, "C": 7.91e-05, "V": 33529.87154845, "T": "2017-12-20T02:30:00", "BV": 2.66733695}, {"O": 7.91e-05, "H": 7.998e-05, "L": 7.903e-05, "C": 7.915e-05, "V": 21081.68680676, "T": "2017-12-20T02:35:00", "BV": 1.67264272}, {"O": 7.915e-05, "H": 8.049e-05, "L": 7.915e-05, "C": 8e-05, "V": 34445.21413322, "T": "2017-12-20T02:40:00", "BV": 2.75726027}, {"O": 8e-05, "H": 9.74e-05, "L": 8e-05, "C": 9.713e-05, "V": 659705.21021953, "T": "2017-12-20T02:45:00", "BV": 59.13058591}, {"O": 9.713e-05, "H": 9.74e-05, "L": 8.852e-05, "C": 9.162e-05, "V": 265376.082076, "T": "2017-12-20T02:50:00", "BV": 24.92176981}, {"O": 9.162e-05, "H": 9.71e-05, "L": 8.887e-05, "C": 9.5e-05, "V": 145883.71591778, "T": "2017-12-20T02:55:00", "BV": 13.59377282}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.252e-05, "C": 9.29e-05, "V": 76773.45078257, "T": "2017-12-20T03:00:00", "BV": 7.23541446}, {"O": 9.29e-05, "H": 9.74e-05, "L": 9.005e-05, "C": 9.466e-05, "V": 74058.93119505, "T": "2017-12-20T03:05:00", "BV": 6.91058892}, {"O": 9.434e-05, "H": 9.497e-05, "L": 9.335e-05, "C": 9.399e-05, "V": 33363.83538715, "T": "2017-12-20T03:10:00", "BV": 3.14085903}, {"O": 9.368e-05, "H": 9.8e-05, "L": 9.365e-05, "C": 9.75e-05, "V": 157056.68860516, "T": "2017-12-20T03:15:00", "BV": 15.20121566}, {"O": 9.75e-05, "H": 0.00010394, "L": 9.75e-05, "C": 0.00010394, "V": 400836.96695484, "T": "2017-12-20T03:20:00", "BV": 40.56256275}, {"O": 0.00010351, "H": 0.0001055, "L": 9.845e-05, "C": 0.00010544, "V": 248876.26517374, "T": "2017-12-20T03:25:00", "BV": 25.77946073}, {"O": 0.00010552, "H": 0.00011, "L": 0.000102, "C": 0.0001093, "V": 318400.01723988, "T": "2017-12-20T03:30:00", "BV": 34.17480164}, {"O": 0.00011, "H": 0.00012485, "L": 0.0001093, "C": 0.00012438, "V": 636423.85273451, "T": "2017-12-20T03:35:00", "BV": 74.52734477}, {"O": 0.0001244, "H": 0.0001272, "L": 0.00010853, "C": 0.0001109, "V": 770208.43935341, "T": "2017-12-20T03:40:00", "BV": 93.68243704}, {"O": 0.000111, "H": 0.00012, "L": 0.00010903, "C": 0.0001194, "V": 288831.55078094, "T": "2017-12-20T03:45:00", "BV": 32.91477666}, {"O": 0.0001194, "H": 0.00012, "L": 0.00011215, "C": 0.000113, "V": 146841.43634909, "T": "2017-12-20T03:50:00", "BV": 17.1714034}, {"O": 0.00011315, "H": 0.00011481, "L": 0.00010759, "C": 0.000108, "V": 360801.74133547, "T": "2017-12-20T03:55:00", "BV": 39.45438664}, {"O": 0.000108, "H": 0.00011, "L": 0.0001057, "C": 0.00010865, "V": 86754.40276592, "T": "2017-12-20T04:00:00", "BV": 9.36808712}, {"O": 0.00010865, "H": 0.00010938, "L": 0.0001035, "C": 0.0001045, "V": 104669.45403593, "T": "2017-12-20T04:05:00", "BV": 11.05820339}, {"O": 0.0001037, "H": 0.00010687, "L": 0.00010256, "C": 0.00010549, "V": 69569.59755813, "T": "2017-12-20T04:10:00", "BV": 7.24493283}, {"O": 0.00010549, "H": 0.0001068, "L": 0.00010328, "C": 0.00010355, "V": 53821.09432947, "T": "2017-12-20T04:15:00", "BV": 5.63138111}, {"O": 0.00010355, "H": 0.00010355, "L": 9.814e-05, "C": 0.00010099, "V": 71149.92929207, "T": "2017-12-20T04:20:00", "BV": 7.13484325}, {"O": 0.00010111, "H": 0.00010459, "L": 9.998e-05, "C": 0.00010242, "V": 31500.93685323, "T": "2017-12-20T04:25:00", "BV": 3.19582579}, {"O": 0.0001025, "H": 0.00010446, "L": 0.00010126, "C": 0.00010261, "V": 41207.97890001, "T": "2017-12-20T04:30:00", "BV": 4.27334739}, {"O": 0.0001031, "H": 0.0001099, "L": 0.0001026, "C": 0.0001099, "V": 83558.54190616, "T": "2017-12-20T04:35:00", "BV": 8.81130541}, {"O": 0.0001098, "H": 0.00011317, "L": 0.000108, "C": 0.0001085, "V": 127696.82804008, "T": "2017-12-20T04:40:00", "BV": 14.09291916}, {"O": 0.00011069, "H": 0.00011069, "L": 0.00010311, "C": 0.00010349, "V": 88173.96826711, "T": "2017-12-20T04:45:00", "BV": 9.36194985}, {"O": 0.0001035, "H": 0.00010628, "L": 0.0001003, "C": 0.00010354, "V": 68932.2636983, "T": "2017-12-20T04:50:00", "BV": 7.12055971}, {"O": 0.00010348, "H": 0.00010367, "L": 0.00010184, "C": 0.00010293, "V": 71627.64580336, "T": "2017-12-20T04:55:00", "BV": 7.37044315}, {"O": 0.00010293, "H": 0.00010363, "L": 9.75e-05, "C": 0.00010039, "V": 111134.61550834, "T": "2017-12-20T05:00:00", "BV": 10.9926145}, {"O": 0.00010034, "H": 0.00010259, "L": 9.927e-05, "C": 0.00010244, "V": 20229.88594961, "T": "2017-12-20T05:05:00", "BV": 2.04208186}, {"O": 0.00010244, "H": 0.00010596, "L": 0.00010156, "C": 0.00010497, "V": 46324.28294496, "T": "2017-12-20T05:10:00", "BV": 4.79757856}, {"O": 0.00010497, "H": 0.00010497, "L": 0.00010241, "C": 0.00010241, "V": 18140.45008417, "T": "2017-12-20T05:15:00", "BV": 1.87311667}, {"O": 0.00010209, "H": 0.00010355, "L": 9.992e-05, "C": 0.00010097, "V": 46731.63810979, "T": "2017-12-20T05:20:00", "BV": 4.73431145}, {"O": 0.00010096, "H": 0.00010201, "L": 9.951e-05, "C": 0.00010038, "V": 56993.01893976, "T": "2017-12-20T05:25:00", "BV": 5.72269501}, {"O": 0.0001, "H": 0.00010071, "L": 9.7e-05, "C": 9.87e-05, "V": 36157.64773514, "T": "2017-12-20T05:30:00", "BV": 3.6020266}, {"O": 9.869e-05, "H": 9.998e-05, "L": 9.732e-05, "C": 9.874e-05, "V": 24109.15881378, "T": "2017-12-20T05:35:00", "BV": 2.37082494}, {"O": 9.876e-05, "H": 9.979e-05, "L": 9.804e-05, "C": 9.846e-05, "V": 35397.26607491, "T": "2017-12-20T05:40:00", "BV": 3.49519516}, {"O": 9.927e-05, "H": 9.977e-05, "L": 9.644e-05, "C": 9.645e-05, "V": 35064.30660579, "T": "2017-12-20T05:45:00", "BV": 3.44361595}, {"O": 9.645e-05, "H": 9.886e-05, "L": 9.499e-05, "C": 9.776e-05, "V": 64343.72216367, "T": "2017-12-20T05:50:00", "BV": 6.23588526}, {"O": 9.806e-05, "H": 9.899e-05, "L": 9.6e-05, "C": 9.899e-05, "V": 33912.65868117, "T": "2017-12-20T05:55:00", "BV": 3.33051963}, {"O": 9.874e-05, "H": 0.00010659, "L": 9.874e-05, "C": 0.00010497, "V": 94252.16050162, "T": "2017-12-20T06:00:00", "BV": 9.81221854}, {"O": 0.00010489, "H": 0.00010489, "L": 0.0001003, "C": 0.0001021, "V": 46486.56374896, "T": "2017-12-20T06:05:00", "BV": 4.74198057}, {"O": 0.00010203, "H": 0.0001045, "L": 0.0001011, "C": 0.000104, "V": 98384.46284474, "T": "2017-12-20T06:10:00", "BV": 10.13783184}, {"O": 0.000104, "H": 0.00010499, "L": 0.00010113, "C": 0.00010113, "V": 44919.28698018, "T": "2017-12-20T06:15:00", "BV": 4.62960847}, {"O": 0.00010131, "H": 0.00010277, "L": 9.874e-05, "C": 9.9e-05, "V": 27392.73314183, "T": "2017-12-20T06:20:00", "BV": 2.74681561}, {"O": 9.9e-05, "H": 0.00010157, "L": 9.756e-05, "C": 9.788e-05, "V": 25100.17030221, "T": "2017-12-20T06:25:00", "BV": 2.47353067}, {"O": 9.788e-05, "H": 9.989e-05, "L": 9.783e-05, "C": 9.9e-05, "V": 8477.53091011, "T": "2017-12-20T06:30:00", "BV": 0.83547711}, {"O": 9.9e-05, "H": 0.00010041, "L": 9.78e-05, "C": 9.785e-05, "V": 29117.00711047, "T": "2017-12-20T06:35:00", "BV": 2.88029486}, {"O": 9.943e-05, "H": 9.973e-05, "L": 9.785e-05, "C": 9.912e-05, "V": 11584.64946492, "T": "2017-12-20T06:40:00", "BV": 1.14786231}, {"O": 9.89e-05, "H": 9.912e-05, "L": 9.782e-05, "C": 9.783e-05, "V": 11447.336007, "T": "2017-12-20T06:45:00", "BV": 1.12312693}, {"O": 9.783e-05, "H": 9.909e-05, "L": 9.783e-05, "C": 9.909e-05, "V": 8574.22911405, "T": "2017-12-20T06:50:00", "BV": 0.84684324}, {"O": 9.909e-05, "H": 9.969e-05, "L": 9.75e-05, "C": 9.855e-05, "V": 11736.21193443, "T": "2017-12-20T06:55:00", "BV": 1.15094536}, {"O": 9.855e-05, "H": 9.855e-05, "L": 9.442e-05, "C": 9.667e-05, "V": 18976.98553747, "T": "2017-12-20T07:00:00", "BV": 1.83141984}, {"O": 9.667e-05, "H": 9.794e-05, "L": 9.52e-05, "C": 9.673e-05, "V": 39600.39360168, "T": "2017-12-20T07:05:00", "BV": 3.8190586}, {"O": 9.673e-05, "H": 9.745e-05, "L": 9.6e-05, "C": 9.745e-05, "V": 8843.44222839, "T": "2017-12-20T07:10:00", "BV": 0.85667927}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.628e-05, "C": 9.706e-05, "V": 7306.31590835, "T": "2017-12-20T07:15:00", "BV": 0.70652152}, {"O": 9.704e-05, "H": 9.75e-05, "L": 9.631e-05, "C": 9.75e-05, "V": 15683.67514482, "T": "2017-12-20T07:20:00", "BV": 1.52372687}, {"O": 9.75e-05, "H": 9.995e-05, "L": 9.75e-05, "C": 9.972e-05, "V": 13181.4000588, "T": "2017-12-20T07:25:00", "BV": 1.30034298}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.741e-05, "C": 9.745e-05, "V": 32034.65770176, "T": "2017-12-20T07:30:00", "BV": 3.14400185}, {"O": 9.745e-05, "H": 9.84e-05, "L": 9.741e-05, "C": 9.831e-05, "V": 4550.29206473, "T": "2017-12-20T07:35:00", "BV": 0.44546546}, {"O": 9.83e-05, "H": 9.836e-05, "L": 9.809e-05, "C": 9.836e-05, "V": 6858.96223214, "T": "2017-12-20T07:40:00", "BV": 0.67398683}, {"O": 9.834e-05, "H": 9.998e-05, "L": 9.806e-05, "C": 9.973e-05, "V": 27688.7013639, "T": "2017-12-20T07:45:00", "BV": 2.73507165}, {"O": 9.949e-05, "H": 9.973e-05, "L": 9.74e-05, "C": 9.81e-05, "V": 24586.79525652, "T": "2017-12-20T07:50:00", "BV": 2.41940492}, {"O": 9.876e-05, "H": 9.942e-05, "L": 9.755e-05, "C": 9.826e-05, "V": 8463.38706279, "T": "2017-12-20T07:55:00", "BV": 0.83298325}, {"O": 9.769e-05, "H": 9.828e-05, "L": 9.769e-05, "C": 9.794e-05, "V": 6275.39614277, "T": "2017-12-20T08:00:00", "BV": 0.61529321}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.588e-05, "C": 9.602e-05, "V": 21307.1665253, "T": "2017-12-20T08:05:00", "BV": 2.06924638}, {"O": 9.602e-05, "H": 9.742e-05, "L": 9.551e-05, "C": 9.57e-05, "V": 17622.3391464, "T": "2017-12-20T08:10:00", "BV": 1.68944336}, {"O": 9.57e-05, "H": 9.7e-05, "L": 9.5e-05, "C": 9.547e-05, "V": 16306.62555021, "T": "2017-12-20T08:15:00", "BV": 1.56013388}, {"O": 9.548e-05, "H": 9.576e-05, "L": 9.453e-05, "C": 9.493e-05, "V": 14798.8136724, "T": "2017-12-20T08:20:00", "BV": 1.41041513}, {"O": 9.576e-05, "H": 9.576e-05, "L": 9.377e-05, "C": 9.423e-05, "V": 11726.68202435, "T": "2017-12-20T08:25:00", "BV": 1.10672426}, {"O": 9.458e-05, "H": 9.537e-05, "L": 9.325e-05, "C": 9.513e-05, "V": 28049.47293267, "T": "2017-12-20T08:30:00", "BV": 2.63965582}, {"O": 9.529e-05, "H": 9.536e-05, "L": 9.337e-05, "C": 9.441e-05, "V": 13632.16905894, "T": "2017-12-20T08:35:00", "BV": 1.29365701}, {"O": 9.416e-05, "H": 9.5e-05, "L": 9.379e-05, "C": 9.388e-05, "V": 12081.2640164, "T": "2017-12-20T08:40:00", "BV": 1.1461097}, {"O": 9.388e-05, "H": 9.471e-05, "L": 9.387e-05, "C": 9.387e-05, "V": 12261.94970752, "T": "2017-12-20T08:45:00", "BV": 1.15502456}, {"O": 9.386e-05, "H": 9.403e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 16170.70638462, "T": "2017-12-20T08:50:00", "BV": 1.50760311}, {"O": 9.255e-05, "H": 9.308e-05, "L": 9.033e-05, "C": 9.308e-05, "V": 40455.16945884, "T": "2017-12-20T08:55:00", "BV": 3.70054915}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.101e-05, "C": 9.264e-05, "V": 23991.38239433, "T": "2017-12-20T09:00:00", "BV": 2.20390014}, {"O": 9.173e-05, "H": 9.25e-05, "L": 9.117e-05, "C": 9.249e-05, "V": 17208.40942127, "T": "2017-12-20T09:05:00", "BV": 1.58515177}, {"O": 9.248e-05, "H": 9.536e-05, "L": 9.2e-05, "C": 9.536e-05, "V": 54866.4353239, "T": "2017-12-20T09:10:00", "BV": 5.15920719}, {"O": 9.5e-05, "H": 9.536e-05, "L": 9.376e-05, "C": 9.499e-05, "V": 10605.90019473, "T": "2017-12-20T09:15:00", "BV": 1.00555547}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.375e-05, "C": 9.407e-05, "V": 8181.63671854, "T": "2017-12-20T09:20:00", "BV": 0.77041479}, {"O": 9.459e-05, "H": 9.536e-05, "L": 9.212e-05, "C": 9.228e-05, "V": 40475.85744567, "T": "2017-12-20T09:25:00", "BV": 3.78396777}, {"O": 9.299e-05, "H": 9.495e-05, "L": 9.128e-05, "C": 9.272e-05, "V": 14916.4907247, "T": "2017-12-20T09:30:00", "BV": 1.3762764}, {"O": 9.272e-05, "H": 9.418e-05, "L": 9.272e-05, "C": 9.399e-05, "V": 3719.07576275, "T": "2017-12-20T09:35:00", "BV": 0.34703241}, {"O": 9.399e-05, "H": 9.407e-05, "L": 9.281e-05, "C": 9.388e-05, "V": 4752.48950806, "T": "2017-12-20T09:40:00", "BV": 0.44506089}, {"O": 9.385e-05, "H": 9.387e-05, "L": 9.272e-05, "C": 9.282e-05, "V": 4524.97862434, "T": "2017-12-20T09:45:00", "BV": 0.42155642}, {"O": 9.37e-05, "H": 9.376e-05, "L": 9.186e-05, "C": 9.349e-05, "V": 9822.96487596, "T": "2017-12-20T09:50:00", "BV": 0.91342723}, {"O": 9.349e-05, "H": 9.349e-05, "L": 9.113e-05, "C": 9.29e-05, "V": 9117.29199871, "T": "2017-12-20T09:55:00", "BV": 0.84463584}, {"O": 9.29e-05, "H": 9.347e-05, "L": 9.254e-05, "C": 9.347e-05, "V": 5925.11412006, "T": "2017-12-20T10:00:00", "BV": 0.54941207}, {"O": 9.346e-05, "H": 9.635e-05, "L": 9.309e-05, "C": 9.421e-05, "V": 37787.09298992, "T": "2017-12-20T10:05:00", "BV": 3.5994389}, {"O": 9.421e-05, "H": 9.521e-05, "L": 9.274e-05, "C": 9.325e-05, "V": 15096.97173734, "T": "2017-12-20T10:10:00", "BV": 1.42238189}, {"O": 9.279e-05, "H": 9.542e-05, "L": 9.269e-05, "C": 9.436e-05, "V": 9596.59057919, "T": "2017-12-20T10:15:00", "BV": 0.90129414}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.412e-05, "C": 9.441e-05, "V": 7358.70397651, "T": "2017-12-20T10:20:00", "BV": 0.69455209}, {"O": 9.446e-05, "H": 9.52e-05, "L": 9.386e-05, "C": 9.47e-05, "V": 13441.26647276, "T": "2017-12-20T10:25:00", "BV": 1.26946478}, {"O": 9.48e-05, "H": 9.642e-05, "L": 9.47e-05, "C": 9.642e-05, "V": 21998.55730361, "T": "2017-12-20T10:30:00", "BV": 2.10428348}, {"O": 9.641e-05, "H": 9.715e-05, "L": 9.447e-05, "C": 9.715e-05, "V": 50933.16631043, "T": "2017-12-20T10:35:00", "BV": 4.92071744}, {"O": 9.715e-05, "H": 9.899e-05, "L": 9.549e-05, "C": 9.745e-05, "V": 69442.71530999, "T": "2017-12-20T10:40:00", "BV": 6.76060715}, {"O": 9.745e-05, "H": 9.849e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 50218.66767642, "T": "2017-12-20T10:45:00", "BV": 4.82652785}, {"O": 9.515e-05, "H": 9.63e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 34074.47702695, "T": "2017-12-20T10:50:00", "BV": 3.2424415}, {"O": 9.446e-05, "H": 9.745e-05, "L": 9.392e-05, "C": 9.476e-05, "V": 58177.65306866, "T": "2017-12-20T10:55:00", "BV": 5.53243371}, {"O": 9.407e-05, "H": 9.786e-05, "L": 9.407e-05, "C": 9.741e-05, "V": 51796.06873511, "T": "2017-12-20T11:00:00", "BV": 5.03807925}, {"O": 9.636e-05, "H": 9.738e-05, "L": 9.457e-05, "C": 9.491e-05, "V": 28241.69794198, "T": "2017-12-20T11:05:00", "BV": 2.71948166}, {"O": 9.619e-05, "H": 9.722e-05, "L": 9.599e-05, "C": 9.72e-05, "V": 26418.41339867, "T": "2017-12-20T11:10:00", "BV": 2.55526062}, {"O": 9.621e-05, "H": 9.721e-05, "L": 9.573e-05, "C": 9.715e-05, "V": 19237.28101397, "T": "2017-12-20T11:15:00", "BV": 1.86339205}, {"O": 9.715e-05, "H": 9.715e-05, "L": 9.55e-05, "C": 9.597e-05, "V": 29056.58232504, "T": "2017-12-20T11:20:00", "BV": 2.79157155}, {"O": 9.597e-05, "H": 9.7e-05, "L": 9.55e-05, "C": 9.7e-05, "V": 23332.09151045, "T": "2017-12-20T11:25:00", "BV": 2.25107072}, {"O": 9.699e-05, "H": 9.784e-05, "L": 9.555e-05, "C": 9.588e-05, "V": 20040.05365361, "T": "2017-12-20T11:30:00", "BV": 1.94141692}, {"O": 9.602e-05, "H": 9.781e-05, "L": 9.602e-05, "C": 9.729e-05, "V": 21360.76230518, "T": "2017-12-20T11:35:00", "BV": 2.07393418}, {"O": 9.728e-05, "H": 9.75e-05, "L": 9.652e-05, "C": 9.664e-05, "V": 26391.95053051, "T": "2017-12-20T11:40:00", "BV": 2.56245926}, {"O": 9.693e-05, "H": 0.00010495, "L": 9.664e-05, "C": 0.00010278, "V": 124239.86585535, "T": "2017-12-20T11:45:00", "BV": 12.56976588}, {"O": 0.00010209, "H": 0.00010664, "L": 0.00010165, "C": 0.00010328, "V": 152284.50582205, "T": "2017-12-20T11:50:00", "BV": 15.87517094}, {"O": 0.00010328, "H": 0.0001033, "L": 9.762e-05, "C": 0.0001006, "V": 69227.35019176, "T": "2017-12-20T11:55:00", "BV": 7.03929832}, {"O": 0.00010092, "H": 0.00010123, "L": 9.864e-05, "C": 9.995e-05, "V": 64665.13995571, "T": "2017-12-20T12:00:00", "BV": 6.44104676}, {"O": 9.995e-05, "H": 0.00010079, "L": 9.872e-05, "C": 9.872e-05, "V": 44142.86258229, "T": "2017-12-20T12:05:00", "BV": 4.39453632}, {"O": 9.872e-05, "H": 9.955e-05, "L": 9.725e-05, "C": 9.955e-05, "V": 71888.41204241, "T": "2017-12-20T12:10:00", "BV": 7.05276695}, {"O": 9.922e-05, "H": 0.00010017, "L": 9.795e-05, "C": 0.00010017, "V": 61566.34908039, "T": "2017-12-20T12:15:00", "BV": 6.10365129}, {"O": 0.00010017, "H": 0.00010088, "L": 9.651e-05, "C": 9.9e-05, "V": 48809.807328, "T": "2017-12-20T12:20:00", "BV": 4.79800364}, {"O": 9.924e-05, "H": 9.924e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 39519.50851844, "T": "2017-12-20T12:25:00", "BV": 3.86003102}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.55e-05, "C": 9.601e-05, "V": 36206.04900778, "T": "2017-12-20T12:30:00", "BV": 3.47834124}, {"O": 9.603e-05, "H": 9.692e-05, "L": 9.511e-05, "C": 9.632e-05, "V": 42951.60200562, "T": "2017-12-20T12:35:00", "BV": 4.1383688}, {"O": 9.63e-05, "H": 9.64e-05, "L": 9.4e-05, "C": 9.44e-05, "V": 43912.92819393, "T": "2017-12-20T12:40:00", "BV": 4.16831488}, {"O": 9.44e-05, "H": 9.53e-05, "L": 9.3e-05, "C": 9.419e-05, "V": 61137.94566616, "T": "2017-12-20T12:45:00", "BV": 5.75530915}, {"O": 9.419e-05, "H": 9.538e-05, "L": 9.32e-05, "C": 9.474e-05, "V": 24085.32349255, "T": "2017-12-20T12:50:00", "BV": 2.26511139}, {"O": 9.42e-05, "H": 9.5e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 12841.29348862, "T": "2017-12-20T12:55:00", "BV": 1.21016538}, {"O": 9.417e-05, "H": 9.418e-05, "L": 9.248e-05, "C": 9.295e-05, "V": 39033.38734623, "T": "2017-12-20T13:00:00", "BV": 3.6453602}, {"O": 9.295e-05, "H": 9.407e-05, "L": 9.127e-05, "C": 9.407e-05, "V": 23476.33439817, "T": "2017-12-20T13:05:00", "BV": 2.17028158}, {"O": 9.302e-05, "H": 9.409e-05, "L": 9.226e-05, "C": 9.228e-05, "V": 40436.28814414, "T": "2017-12-20T13:10:00", "BV": 3.74909249}, {"O": 9.228e-05, "H": 9.399e-05, "L": 9.228e-05, "C": 9.315e-05, "V": 15928.52803792, "T": "2017-12-20T13:15:00", "BV": 1.47811156}, {"O": 9.389e-05, "H": 9.43e-05, "L": 9.315e-05, "C": 9.428e-05, "V": 25475.63369678, "T": "2017-12-20T13:20:00", "BV": 2.3952004}, {"O": 9.401e-05, "H": 9.427e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 16005.27441413, "T": "2017-12-20T13:25:00", "BV": 1.50517398}, {"O": 9.392e-05, "H": 9.4e-05, "L": 9.315e-05, "C": 9.4e-05, "V": 14719.49033688, "T": "2017-12-20T13:30:00", "BV": 1.38308173}, {"O": 9.399e-05, "H": 9.425e-05, "L": 9.311e-05, "C": 9.401e-05, "V": 14045.53921775, "T": "2017-12-20T13:35:00", "BV": 1.31275968}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.15e-05, "C": 9.247e-05, "V": 41722.14833056, "T": "2017-12-20T13:40:00", "BV": 3.88713976}, {"O": 9.15e-05, "H": 9.32e-05, "L": 9.009e-05, "C": 9.2e-05, "V": 60687.27278412, "T": "2017-12-20T13:45:00", "BV": 5.54960028}, {"O": 9.32e-05, "H": 9.381e-05, "L": 9.207e-05, "C": 9.235e-05, "V": 16946.48790765, "T": "2017-12-20T13:50:00", "BV": 1.58037081}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.11e-05, "C": 9.126e-05, "V": 9487.08308257, "T": "2017-12-20T13:55:00", "BV": 0.88098364}, {"O": 9.146e-05, "H": 9.475e-05, "L": 9.11e-05, "C": 9.32e-05, "V": 50233.80366699, "T": "2017-12-20T14:00:00", "BV": 4.70815924}, {"O": 9.32e-05, "H": 9.546e-05, "L": 9.32e-05, "C": 9.546e-05, "V": 36280.64593392, "T": "2017-12-20T14:05:00", "BV": 3.41460964}, {"O": 9.554e-05, "H": 9.908e-05, "L": 9.546e-05, "C": 9.747e-05, "V": 90511.60406876, "T": "2017-12-20T14:10:00", "BV": 8.78946494}, {"O": 9.747e-05, "H": 0.00010033, "L": 9.596e-05, "C": 9.8e-05, "V": 87149.15505217, "T": "2017-12-20T14:15:00", "BV": 8.58115681}, {"O": 9.738e-05, "H": 9.835e-05, "L": 9.302e-05, "C": 9.475e-05, "V": 46987.92909156, "T": "2017-12-20T14:20:00", "BV": 4.51568513}, {"O": 9.475e-05, "H": 9.594e-05, "L": 9.256e-05, "C": 9.398e-05, "V": 74109.43746168, "T": "2017-12-20T14:25:00", "BV": 6.94082984}, {"O": 9.312e-05, "H": 9.495e-05, "L": 9.259e-05, "C": 9.379e-05, "V": 10732.01445068, "T": "2017-12-20T14:30:00", "BV": 1.00893604}, {"O": 9.379e-05, "H": 9.463e-05, "L": 9.204e-05, "C": 9.293e-05, "V": 44550.41919048, "T": "2017-12-20T14:35:00", "BV": 4.16666136}, {"O": 9.292e-05, "H": 9.293e-05, "L": 9.136e-05, "C": 9.145e-05, "V": 41509.39390311, "T": "2017-12-20T14:40:00", "BV": 3.82351224}, {"O": 9.145e-05, "H": 9.599e-05, "L": 9.145e-05, "C": 9.497e-05, "V": 28693.15127208, "T": "2017-12-20T14:45:00", "BV": 2.71019977}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.357e-05, "C": 9.397e-05, "V": 8482.9878406, "T": "2017-12-20T14:50:00", "BV": 0.8031809}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.257e-05, "C": 9.301e-05, "V": 4598.29471143, "T": "2017-12-20T14:55:00", "BV": 0.4295358}, {"O": 9.301e-05, "H": 9.355e-05, "L": 9.2e-05, "C": 9.264e-05, "V": 17364.31293307, "T": "2017-12-20T15:00:00", "BV": 1.61903244}, {"O": 9.266e-05, "H": 9.44e-05, "L": 9.264e-05, "C": 9.388e-05, "V": 8920.69579484, "T": "2017-12-20T15:05:00", "BV": 0.82919986}, {"O": 9.388e-05, "H": 9.458e-05, "L": 9.3e-05, "C": 9.458e-05, "V": 16820.41142512, "T": "2017-12-20T15:10:00", "BV": 1.58261549}, {"O": 9.458e-05, "H": 9.495e-05, "L": 9.458e-05, "C": 9.495e-05, "V": 5146.34869193, "T": "2017-12-20T15:15:00", "BV": 0.48718973}, {"O": 9.462e-05, "H": 9.59e-05, "L": 9.305e-05, "C": 9.359e-05, "V": 11152.36418456, "T": "2017-12-20T15:20:00", "BV": 1.05392533}, {"O": 9.366e-05, "H": 9.58e-05, "L": 9.366e-05, "C": 9.4e-05, "V": 7554.6440732, "T": "2017-12-20T15:25:00", "BV": 0.71514361}, {"O": 9.496e-05, "H": 9.598e-05, "L": 9.378e-05, "C": 9.539e-05, "V": 27736.83325039, "T": "2017-12-20T15:30:00", "BV": 2.65155155}, {"O": 9.537e-05, "H": 9.58e-05, "L": 9.435e-05, "C": 9.438e-05, "V": 18614.32955878, "T": "2017-12-20T15:35:00", "BV": 1.76936795}, {"O": 9.569e-05, "H": 9.745e-05, "L": 9.4e-05, "C": 9.654e-05, "V": 34662.42449231, "T": "2017-12-20T15:40:00", "BV": 3.30739202}, {"O": 9.505e-05, "H": 9.654e-05, "L": 9.5e-05, "C": 9.543e-05, "V": 23735.63180965, "T": "2017-12-20T15:45:00", "BV": 2.27096994}, {"O": 9.543e-05, "H": 9.732e-05, "L": 9.543e-05, "C": 9.601e-05, "V": 17581.38624216, "T": "2017-12-20T15:50:00", "BV": 1.68808414}, {"O": 9.69e-05, "H": 9.881e-05, "L": 9.57e-05, "C": 9.748e-05, "V": 47887.60231343, "T": "2017-12-20T15:55:00", "BV": 4.65285294}, {"O": 9.748e-05, "H": 9.841e-05, "L": 9.7e-05, "C": 9.721e-05, "V": 27323.2302159, "T": "2017-12-20T16:00:00", "BV": 2.66151748}, {"O": 9.729e-05, "H": 9.765e-05, "L": 9.55e-05, "C": 9.601e-05, "V": 34327.94813481, "T": "2017-12-20T16:05:00", "BV": 3.32324007}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 24050.66417625, "T": "2017-12-20T16:10:00", "BV": 2.31317868}, {"O": 9.598e-05, "H": 9.598e-05, "L": 9.5e-05, "C": 9.595e-05, "V": 39677.12036079, "T": "2017-12-20T16:15:00", "BV": 3.77916395}, {"O": 9.595e-05, "H": 9.697e-05, "L": 9.569e-05, "C": 9.66e-05, "V": 7604.10401483, "T": "2017-12-20T16:20:00", "BV": 0.73520294}, {"O": 9.605e-05, "H": 9.638e-05, "L": 9.547e-05, "C": 9.583e-05, "V": 16982.14323964, "T": "2017-12-20T16:25:00", "BV": 1.62943197}, {"O": 9.583e-05, "H": 9.645e-05, "L": 9.5e-05, "C": 9.582e-05, "V": 17219.47336362, "T": "2017-12-20T16:30:00", "BV": 1.64376334}, {"O": 9.582e-05, "H": 9.639e-05, "L": 9.501e-05, "C": 9.637e-05, "V": 21474.8795543, "T": "2017-12-20T16:35:00", "BV": 2.05541251}, {"O": 9.598e-05, "H": 9.728e-05, "L": 9.501e-05, "C": 9.725e-05, "V": 43194.28603634, "T": "2017-12-20T16:40:00", "BV": 4.15681415}, {"O": 9.725e-05, "H": 9.744e-05, "L": 9.671e-05, "C": 9.735e-05, "V": 18228.30355572, "T": "2017-12-20T16:45:00", "BV": 1.77251889}, {"O": 9.737e-05, "H": 9.745e-05, "L": 9.671e-05, "C": 9.671e-05, "V": 17346.72491327, "T": "2017-12-20T16:50:00", "BV": 1.68463627}, {"O": 9.671e-05, "H": 9.698e-05, "L": 9.419e-05, "C": 9.621e-05, "V": 25382.89010589, "T": "2017-12-20T16:55:00", "BV": 2.42713199}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.404e-05, "C": 9.433e-05, "V": 11946.0598096, "T": "2017-12-20T17:00:00", "BV": 1.13291821}, {"O": 9.433e-05, "H": 9.627e-05, "L": 9.404e-05, "C": 9.436e-05, "V": 25526.32184075, "T": "2017-12-20T17:05:00", "BV": 2.41315769}, {"O": 9.435e-05, "H": 9.568e-05, "L": 9.433e-05, "C": 9.54e-05, "V": 9665.44528962, "T": "2017-12-20T17:10:00", "BV": 0.9173688}, {"O": 9.54e-05, "H": 9.543e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7491.50166465, "T": "2017-12-20T17:15:00", "BV": 0.71315799}, {"O": 9.525e-05, "H": 9.627e-05, "L": 9.436e-05, "C": 9.573e-05, "V": 15610.15630954, "T": "2017-12-20T17:20:00", "BV": 1.48761131}, {"O": 9.487e-05, "H": 9.56e-05, "L": 9.487e-05, "C": 9.558e-05, "V": 6222.57764482, "T": "2017-12-20T17:25:00", "BV": 0.59067344}, {"O": 9.551e-05, "H": 9.629e-05, "L": 9.49e-05, "C": 9.548e-05, "V": 8162.40768087, "T": "2017-12-20T17:30:00", "BV": 0.77796139}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.451e-05, "C": 9.455e-05, "V": 17317.32432585, "T": "2017-12-20T17:35:00", "BV": 1.64748259}, {"O": 9.458e-05, "H": 9.548e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 14539.36685384, "T": "2017-12-20T17:40:00", "BV": 1.38586301}, {"O": 9.545e-05, "H": 9.548e-05, "L": 9.428e-05, "C": 9.543e-05, "V": 7143.43975115, "T": "2017-12-20T17:45:00", "BV": 0.67754179}, {"O": 9.485e-05, "H": 9.617e-05, "L": 9.485e-05, "C": 9.52e-05, "V": 8276.3795906, "T": "2017-12-20T17:50:00", "BV": 0.78648544}, {"O": 9.52e-05, "H": 9.608e-05, "L": 9.52e-05, "C": 9.523e-05, "V": 3859.00779848, "T": "2017-12-20T17:55:00", "BV": 0.37033163}, {"O": 9.524e-05, "H": 9.596e-05, "L": 9.523e-05, "C": 9.54e-05, "V": 4479.82077902, "T": "2017-12-20T18:00:00", "BV": 0.42689884}, {"O": 9.55e-05, "H": 9.63e-05, "L": 9.54e-05, "C": 9.63e-05, "V": 7921.10420791, "T": "2017-12-20T18:05:00", "BV": 0.76063079}, {"O": 9.63e-05, "H": 9.646e-05, "L": 9.548e-05, "C": 9.594e-05, "V": 4179.88401378, "T": "2017-12-20T18:10:00", "BV": 0.3999103}, {"O": 9.594e-05, "H": 9.672e-05, "L": 9.552e-05, "C": 9.564e-05, "V": 6231.75653807, "T": "2017-12-20T18:15:00", "BV": 0.59866565}, {"O": 9.564e-05, "H": 9.8e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 31423.38081963, "T": "2017-12-20T18:20:00", "BV": 3.04475722}, {"O": 9.735e-05, "H": 9.829e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 4953.00185137, "T": "2017-12-20T18:25:00", "BV": 0.48555548}, {"O": 9.702e-05, "H": 9.799e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 18896.09145075, "T": "2017-12-20T18:30:00", "BV": 1.83995756}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.698e-05, "C": 9.798e-05, "V": 7585.28217597, "T": "2017-12-20T18:35:00", "BV": 0.74137519}, {"O": 9.799e-05, "H": 9.81e-05, "L": 9.707e-05, "C": 9.798e-05, "V": 6405.48945079, "T": "2017-12-20T18:40:00", "BV": 0.62505449}, {"O": 9.798e-05, "H": 9.799e-05, "L": 9.741e-05, "C": 9.799e-05, "V": 10122.65800871, "T": "2017-12-20T18:45:00", "BV": 0.98713715}, {"O": 9.745e-05, "H": 9.863e-05, "L": 9.745e-05, "C": 9.817e-05, "V": 11729.51367205, "T": "2017-12-20T18:50:00", "BV": 1.14976297}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.741e-05, "C": 9.82e-05, "V": 24983.9458848, "T": "2017-12-20T18:55:00", "BV": 2.43969782}, {"O": 9.817e-05, "H": 9.888e-05, "L": 9.741e-05, "C": 9.888e-05, "V": 5527.32715827, "T": "2017-12-20T19:00:00", "BV": 0.54193382}, {"O": 9.887e-05, "H": 0.0001, "L": 9.746e-05, "C": 0.0001, "V": 28925.21308748, "T": "2017-12-20T19:05:00", "BV": 2.87420546}, {"O": 0.0001, "H": 0.00010244, "L": 9.741e-05, "C": 0.00010244, "V": 70004.03353949, "T": "2017-12-20T19:10:00", "BV": 7.06356393}, {"O": 0.00010245, "H": 0.00010307, "L": 0.00010245, "C": 0.00010299, "V": 13237.01500161, "T": "2017-12-20T19:15:00", "BV": 1.36119727}, {"O": 0.0001029, "H": 0.00010477, "L": 0.0001029, "C": 0.00010455, "V": 40735.44596054, "T": "2017-12-20T19:20:00", "BV": 4.23618322}, {"O": 0.00010455, "H": 0.000105, "L": 0.00010442, "C": 0.00010475, "V": 32383.57800588, "T": "2017-12-20T19:25:00", "BV": 3.39523596}, {"O": 0.00010474, "H": 0.000105, "L": 0.00010352, "C": 0.00010352, "V": 18918.11390016, "T": "2017-12-20T19:30:00", "BV": 1.97481019}, {"O": 0.00010353, "H": 0.000105, "L": 0.00010353, "C": 0.00010356, "V": 5012.91290997, "T": "2017-12-20T19:35:00", "BV": 0.52418084}, {"O": 0.00010363, "H": 0.00010471, "L": 0.00010255, "C": 0.00010255, "V": 23433.75143732, "T": "2017-12-20T19:40:00", "BV": 2.42907286}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010125, "C": 0.00010138, "V": 12441.13721841, "T": "2017-12-20T19:45:00", "BV": 1.26466779}, {"O": 0.00010139, "H": 0.00010139, "L": 9.86e-05, "C": 0.0001, "V": 37680.82972681, "T": "2017-12-20T19:50:00", "BV": 3.75525359}, {"O": 9.999e-05, "H": 0.0001, "L": 9.86e-05, "C": 0.0001, "V": 7372.69399957, "T": "2017-12-20T19:55:00", "BV": 0.73207603}, {"O": 0.0001, "H": 0.0001, "L": 9.742e-05, "C": 9.837e-05, "V": 26187.29826273, "T": "2017-12-20T20:00:00", "BV": 2.57031843}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.991e-05, "V": 8915.24030473, "T": "2017-12-20T20:05:00", "BV": 0.88675697}, {"O": 9.989e-05, "H": 9.993e-05, "L": 9.803e-05, "C": 9.989e-05, "V": 6065.51411164, "T": "2017-12-20T20:10:00", "BV": 0.60327014}, {"O": 9.901e-05, "H": 9.995e-05, "L": 9.901e-05, "C": 9.995e-05, "V": 4305.0885908, "T": "2017-12-20T20:15:00", "BV": 0.42938693}, {"O": 9.995e-05, "H": 0.00010045, "L": 9.995e-05, "C": 0.00010045, "V": 8347.81414219, "T": "2017-12-20T20:20:00", "BV": 0.83744959}, {"O": 0.00010045, "H": 0.00010097, "L": 9.996e-05, "C": 9.999e-05, "V": 12375.04032663, "T": "2017-12-20T20:25:00", "BV": 1.23936094}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.601e-05, "C": 9.995e-05, "V": 43304.93638368, "T": "2017-12-20T20:30:00", "BV": 4.22278783}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.819e-05, "C": 9.929e-05, "V": 3264.81462507, "T": "2017-12-20T20:35:00", "BV": 0.32380125}, {"O": 9.927e-05, "H": 9.932e-05, "L": 9.839e-05, "C": 9.929e-05, "V": 1484.40391719, "T": "2017-12-20T20:40:00", "BV": 0.14710874}, {"O": 9.84e-05, "H": 9.931e-05, "L": 9.84e-05, "C": 9.922e-05, "V": 4101.72484608, "T": "2017-12-20T20:45:00", "BV": 0.40626017}, {"O": 9.9e-05, "H": 9.929e-05, "L": 9.847e-05, "C": 9.907e-05, "V": 4287.10923597, "T": "2017-12-20T20:50:00", "BV": 0.42438287}, {"O": 9.907e-05, "H": 9.911e-05, "L": 9.743e-05, "C": 9.898e-05, "V": 4675.47534047, "T": "2017-12-20T20:55:00", "BV": 0.46243648}, {"O": 9.894e-05, "H": 9.895e-05, "L": 9.742e-05, "C": 9.745e-05, "V": 16049.66921631, "T": "2017-12-20T21:00:00", "BV": 1.56910678}, {"O": 9.744e-05, "H": 9.845e-05, "L": 9.611e-05, "C": 9.611e-05, "V": 7680.04846213, "T": "2017-12-20T21:05:00", "BV": 0.74538413}, {"O": 9.725e-05, "H": 9.871e-05, "L": 9.725e-05, "C": 9.87e-05, "V": 8124.22191662, "T": "2017-12-20T21:10:00", "BV": 0.79213062}, {"O": 9.856e-05, "H": 9.857e-05, "L": 9.774e-05, "C": 9.857e-05, "V": 2911.99315795, "T": "2017-12-20T21:15:00", "BV": 0.28550575}, {"O": 9.871e-05, "H": 9.871e-05, "L": 9.556e-05, "C": 9.7e-05, "V": 24535.15572904, "T": "2017-12-20T21:20:00", "BV": 2.37221305}, {"O": 9.696e-05, "H": 9.779e-05, "L": 9.357e-05, "C": 9.556e-05, "V": 53284.3035385, "T": "2017-12-20T21:25:00", "BV": 5.06734559}, {"O": 9.556e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.676e-05, "V": 27451.62047318, "T": "2017-12-20T21:30:00", "BV": 2.62621213}, {"O": 9.679e-05, "H": 9.724e-05, "L": 9.676e-05, "C": 9.724e-05, "V": 5618.31464326, "T": "2017-12-20T21:35:00", "BV": 0.54407971}, {"O": 9.724e-05, "H": 9.747e-05, "L": 9.693e-05, "C": 9.693e-05, "V": 17379.0655744, "T": "2017-12-20T21:40:00", "BV": 1.68723407}, {"O": 9.744e-05, "H": 9.745e-05, "L": 9.4e-05, "C": 9.55e-05, "V": 106630.29491222, "T": "2017-12-20T21:45:00", "BV": 10.16483078}, {"O": 9.55e-05, "H": 9.625e-05, "L": 9.482e-05, "C": 9.62e-05, "V": 13393.97552096, "T": "2017-12-20T21:50:00", "BV": 1.28128107}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.492e-05, "C": 9.606e-05, "V": 6965.02524383, "T": "2017-12-20T21:55:00", "BV": 0.66400718}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.458e-05, "C": 9.576e-05, "V": 14234.39837754, "T": "2017-12-20T22:00:00", "BV": 1.35524893}, {"O": 9.554e-05, "H": 9.594e-05, "L": 9.471e-05, "C": 9.593e-05, "V": 11664.16859806, "T": "2017-12-20T22:05:00", "BV": 1.11173171}, {"O": 9.474e-05, "H": 9.602e-05, "L": 9.474e-05, "C": 9.595e-05, "V": 13472.26119265, "T": "2017-12-20T22:10:00", "BV": 1.29153207}, {"O": 9.595e-05, "H": 9.656e-05, "L": 9.592e-05, "C": 9.604e-05, "V": 8367.27812032, "T": "2017-12-20T22:15:00", "BV": 0.8039352}, {"O": 9.604e-05, "H": 9.604e-05, "L": 9.491e-05, "C": 9.546e-05, "V": 10368.82097273, "T": "2017-12-20T22:20:00", "BV": 0.99090403}, {"O": 9.546e-05, "H": 9.654e-05, "L": 9.546e-05, "C": 9.654e-05, "V": 9050.21545162, "T": "2017-12-20T22:25:00", "BV": 0.86769263}, {"O": 9.607e-05, "H": 9.656e-05, "L": 9.607e-05, "C": 9.656e-05, "V": 2728.64764585, "T": "2017-12-20T22:30:00", "BV": 0.26278229}, {"O": 9.654e-05, "H": 9.699e-05, "L": 9.607e-05, "C": 9.699e-05, "V": 6537.44649697, "T": "2017-12-20T22:35:00", "BV": 0.63149873}, {"O": 9.708e-05, "H": 9.745e-05, "L": 9.699e-05, "C": 9.745e-05, "V": 16691.42481596, "T": "2017-12-20T22:40:00", "BV": 1.61983401}, {"O": 9.699e-05, "H": 9.777e-05, "L": 9.699e-05, "C": 9.75e-05, "V": 28597.8347796, "T": "2017-12-20T22:45:00", "BV": 2.78693611}, {"O": 9.776e-05, "H": 9.973e-05, "L": 9.75e-05, "C": 9.803e-05, "V": 35596.85940572, "T": "2017-12-20T22:50:00", "BV": 3.5189521}, {"O": 9.81e-05, "H": 9.964e-05, "L": 9.81e-05, "C": 9.953e-05, "V": 15227.12201869, "T": "2017-12-20T22:55:00", "BV": 1.50526466}, {"O": 9.953e-05, "H": 9.972e-05, "L": 9.853e-05, "C": 9.9e-05, "V": 16441.33441421, "T": "2017-12-20T23:00:00", "BV": 1.62919773}, {"O": 9.912e-05, "H": 9.972e-05, "L": 9.814e-05, "C": 9.88e-05, "V": 21528.90634486, "T": "2017-12-20T23:05:00", "BV": 2.12786393}, {"O": 9.88e-05, "H": 9.999e-05, "L": 9.7e-05, "C": 9.901e-05, "V": 23260.76645399, "T": "2017-12-20T23:10:00", "BV": 2.29555195}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.777e-05, "C": 9.892e-05, "V": 3150.62095466, "T": "2017-12-20T23:15:00", "BV": 0.31162662}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 6774.80935868, "T": "2017-12-20T23:20:00", "BV": 0.66564309}, {"O": 9.781e-05, "H": 9.801e-05, "L": 9.71e-05, "C": 9.799e-05, "V": 6112.87711506, "T": "2017-12-20T23:25:00", "BV": 0.59709939}, {"O": 9.797e-05, "H": 9.799e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 7853.6451118, "T": "2017-12-20T23:30:00", "BV": 0.76693115}, {"O": 9.702e-05, "H": 9.726e-05, "L": 9.702e-05, "C": 9.723e-05, "V": 3145.28463812, "T": "2017-12-20T23:35:00", "BV": 0.30568296}, {"O": 9.702e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.727e-05, "V": 4408.29710184, "T": "2017-12-20T23:40:00", "BV": 0.42827432}, {"O": 9.727e-05, "H": 9.889e-05, "L": 9.727e-05, "C": 9.886e-05, "V": 6124.10395933, "T": "2017-12-20T23:45:00", "BV": 0.60517643}, {"O": 9.886e-05, "H": 9.944e-05, "L": 9.886e-05, "C": 9.887e-05, "V": 21680.29370364, "T": "2017-12-20T23:50:00", "BV": 2.1503159}, {"O": 9.887e-05, "H": 0.00010113, "L": 9.809e-05, "C": 9.809e-05, "V": 46866.49815467, "T": "2017-12-20T23:55:00", "BV": 4.67682289}, {"O": 9.921e-05, "H": 0.00010115, "L": 9.78e-05, "C": 9.787e-05, "V": 27129.86825641, "T": "2017-12-21T00:00:00", "BV": 2.69703826}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 12101.10275154, "T": "2017-12-21T00:05:00", "BV": 1.18633101}, {"O": 9.79e-05, "H": 9.855e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 11181.25297868, "T": "2017-12-21T00:10:00", "BV": 1.09404043}, {"O": 9.772e-05, "H": 9.775e-05, "L": 9.678e-05, "C": 9.678e-05, "V": 29047.27803397, "T": "2017-12-21T00:15:00", "BV": 2.82349977}, {"O": 9.678e-05, "H": 9.9e-05, "L": 9.678e-05, "C": 9.895e-05, "V": 15383.67592741, "T": "2017-12-21T00:20:00", "BV": 1.51827714}, {"O": 9.895e-05, "H": 0.000105, "L": 9.8e-05, "C": 0.00010366, "V": 131893.03514542, "T": "2017-12-21T00:25:00", "BV": 13.61976214}, {"O": 0.00010366, "H": 0.00010366, "L": 0.00010188, "C": 0.000103, "V": 9904.82124283, "T": "2017-12-21T00:30:00", "BV": 1.02245653}, {"O": 0.000103, "H": 0.000103, "L": 0.00010005, "C": 0.00010292, "V": 24333.83827438, "T": "2017-12-21T00:35:00", "BV": 2.48511679}, {"O": 0.00010291, "H": 0.000105, "L": 0.00010183, "C": 0.00010392, "V": 80989.76882002, "T": "2017-12-21T00:40:00", "BV": 8.44289864}, {"O": 0.000104, "H": 0.000105, "L": 0.00010234, "C": 0.0001045, "V": 31771.04372226, "T": "2017-12-21T00:45:00", "BV": 3.32654412}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010288, "C": 0.000104, "V": 23247.73711005, "T": "2017-12-21T00:50:00", "BV": 2.41820136}, {"O": 0.000104, "H": 0.00010488, "L": 0.000103, "C": 0.00010308, "V": 27340.16943534, "T": "2017-12-21T00:55:00", "BV": 2.83991261}, {"O": 0.00010308, "H": 0.00010361, "L": 0.000102, "C": 0.00010356, "V": 9285.57050428, "T": "2017-12-21T01:00:00", "BV": 0.95273974}, {"O": 0.00010347, "H": 0.00010355, "L": 0.00010151, "C": 0.00010355, "V": 17787.94618953, "T": "2017-12-21T01:05:00", "BV": 1.82913166}, {"O": 0.00010355, "H": 0.00010466, "L": 0.00010244, "C": 0.00010261, "V": 26049.393874, "T": "2017-12-21T01:10:00", "BV": 2.71099672}, {"O": 0.00010456, "H": 0.00011191, "L": 0.00010453, "C": 0.00011191, "V": 137774.81190445, "T": "2017-12-21T01:15:00", "BV": 14.95355885}, {"O": 0.00011194, "H": 0.00011194, "L": 0.00010746, "C": 0.00010865, "V": 64913.43446199, "T": "2017-12-21T01:20:00", "BV": 7.12268908}, {"O": 0.00010795, "H": 0.00010969, "L": 0.0001067, "C": 0.00010857, "V": 27461.44133938, "T": "2017-12-21T01:25:00", "BV": 2.9611384}, {"O": 0.00010857, "H": 0.00010874, "L": 0.00010533, "C": 0.0001067, "V": 44296.69457224, "T": "2017-12-21T01:30:00", "BV": 4.75665429}, {"O": 0.0001067, "H": 0.00010874, "L": 0.00010505, "C": 0.0001057, "V": 22845.1747649, "T": "2017-12-21T01:35:00", "BV": 2.42717662}, {"O": 0.00010505, "H": 0.00010505, "L": 0.00010308, "C": 0.00010465, "V": 13997.06416263, "T": "2017-12-21T01:40:00", "BV": 1.4576594}, {"O": 0.00010465, "H": 0.00010492, "L": 0.00010255, "C": 0.000104, "V": 10878.98127612, "T": "2017-12-21T01:45:00", "BV": 1.13091008}, {"O": 0.000104, "H": 0.000105, "L": 0.00010326, "C": 0.000105, "V": 10828.82927615, "T": "2017-12-21T01:50:00", "BV": 1.1312178}, {"O": 0.000105, "H": 0.00010655, "L": 0.00010413, "C": 0.00010589, "V": 6668.08055222, "T": "2017-12-21T01:55:00", "BV": 0.69930523}, {"O": 0.00010589, "H": 0.00010655, "L": 0.00010504, "C": 0.00010644, "V": 7188.62858724, "T": "2017-12-21T02:00:00", "BV": 0.76197049}, {"O": 0.00010644, "H": 0.00010645, "L": 0.000105, "C": 0.00010516, "V": 14854.13953362, "T": "2017-12-21T02:05:00", "BV": 1.57516454}, {"O": 0.00010521, "H": 0.00010628, "L": 0.00010433, "C": 0.00010433, "V": 14186.28691572, "T": "2017-12-21T02:10:00", "BV": 1.49360949}, {"O": 0.00010433, "H": 0.0001045, "L": 0.00010303, "C": 0.00010303, "V": 8758.81435059, "T": "2017-12-21T02:15:00", "BV": 0.90891496}, {"O": 0.00010325, "H": 0.00010412, "L": 0.00010202, "C": 0.0001036, "V": 5004.77429499, "T": "2017-12-21T02:20:00", "BV": 0.51723924}, {"O": 0.0001036, "H": 0.00010636, "L": 0.00010281, "C": 0.00010631, "V": 19419.11888846, "T": "2017-12-21T02:25:00", "BV": 2.03328325}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010424, "C": 0.0001055, "V": 10131.39236905, "T": "2017-12-21T02:30:00", "BV": 1.07194347}, {"O": 0.00010549, "H": 0.0001055, "L": 0.000103, "C": 0.00010527, "V": 10808.71520165, "T": "2017-12-21T02:35:00", "BV": 1.12848561}, {"O": 0.00010528, "H": 0.00010528, "L": 0.00010493, "C": 0.00010525, "V": 8915.82060091, "T": "2017-12-21T02:40:00", "BV": 0.93660958}, {"O": 0.00010485, "H": 0.00010543, "L": 0.00010453, "C": 0.00010485, "V": 25915.03058296, "T": "2017-12-21T02:45:00", "BV": 2.71871568}, {"O": 0.00010485, "H": 0.00010584, "L": 0.00010453, "C": 0.00010463, "V": 7591.29444249, "T": "2017-12-21T02:50:00", "BV": 0.79903562}, {"O": 0.00010547, "H": 0.00010582, "L": 0.0001047, "C": 0.00010576, "V": 18520.69975073, "T": "2017-12-21T02:55:00", "BV": 1.94367067}, {"O": 0.00010549, "H": 0.00010593, "L": 0.00010366, "C": 0.00010579, "V": 18558.14069628, "T": "2017-12-21T03:00:00", "BV": 1.94836416}, {"O": 0.00010592, "H": 0.00010592, "L": 0.00010386, "C": 0.00010484, "V": 6282.06101299, "T": "2017-12-21T03:05:00", "BV": 0.65844824}, {"O": 0.00010484, "H": 0.00010558, "L": 0.00010484, "C": 0.00010502, "V": 5240.10701052, "T": "2017-12-21T03:10:00", "BV": 0.55014282}, {"O": 0.00010502, "H": 0.00010558, "L": 0.00010388, "C": 0.00010536, "V": 5679.65154238, "T": "2017-12-21T03:15:00", "BV": 0.59355408}, {"O": 0.00010536, "H": 0.00010548, "L": 0.00010392, "C": 0.00010392, "V": 15503.13587849, "T": "2017-12-21T03:20:00", "BV": 1.61729114}, {"O": 0.00010463, "H": 0.0001048, "L": 0.00010388, "C": 0.00010463, "V": 4417.99498994, "T": "2017-12-21T03:25:00", "BV": 0.46084924}, {"O": 0.000104, "H": 0.00010547, "L": 0.00010392, "C": 0.00010405, "V": 15982.93684349, "T": "2017-12-21T03:30:00", "BV": 1.6684779}, {"O": 0.00010405, "H": 0.0001055, "L": 0.00010405, "C": 0.00010415, "V": 8363.98576063, "T": "2017-12-21T03:35:00", "BV": 0.8775633}, {"O": 0.00010415, "H": 0.00010498, "L": 0.00010392, "C": 0.00010409, "V": 14449.30051541, "T": "2017-12-21T03:40:00", "BV": 1.50533149}, {"O": 0.00010392, "H": 0.00010409, "L": 0.0001038, "C": 0.0001038, "V": 6402.33544418, "T": "2017-12-21T03:45:00", "BV": 0.66570465}, {"O": 0.0001038, "H": 0.0001038, "L": 0.00010299, "C": 0.00010299, "V": 8868.35592847, "T": "2017-12-21T03:50:00", "BV": 0.91743275}, {"O": 0.00010299, "H": 0.0001036, "L": 0.0001028, "C": 0.0001028, "V": 11695.07540769, "T": "2017-12-21T03:55:00", "BV": 1.20867589}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010157, "C": 0.00010259, "V": 10273.30309923, "T": "2017-12-21T04:00:00", "BV": 1.05043082}, {"O": 0.00010259, "H": 0.00010259, "L": 0.00010096, "C": 0.00010199, "V": 42318.56441076, "T": "2017-12-21T04:05:00", "BV": 4.28717955}, {"O": 0.000102, "H": 0.00010204, "L": 0.00010096, "C": 0.000102, "V": 15794.08884502, "T": "2017-12-21T04:10:00", "BV": 1.59825913}, {"O": 0.0001015, "H": 0.0001015, "L": 0.00010096, "C": 0.00010141, "V": 9648.15967877, "T": "2017-12-21T04:15:00", "BV": 0.97664511}, {"O": 0.00010141, "H": 0.0001015, "L": 0.00010096, "C": 0.00010146, "V": 6565.81533265, "T": "2017-12-21T04:20:00", "BV": 0.6646409}, {"O": 0.0001015, "H": 0.0001015, "L": 0.0001009, "C": 0.0001009, "V": 3122.0639884, "T": "2017-12-21T04:25:00", "BV": 0.31584765}, {"O": 0.00010096, "H": 0.00010096, "L": 0.0001009, "C": 0.00010091, "V": 17057.20824879, "T": "2017-12-21T04:30:00", "BV": 1.72173947}, {"O": 0.00010091, "H": 0.00010259, "L": 0.00010079, "C": 0.00010099, "V": 37882.0180404, "T": "2017-12-21T04:35:00", "BV": 3.84060986}, {"O": 0.00010257, "H": 0.00010259, "L": 0.00010091, "C": 0.00010249, "V": 13307.92229592, "T": "2017-12-21T04:40:00", "BV": 1.36178082}, {"O": 0.00010248, "H": 0.0001025, "L": 9.949e-05, "C": 0.000101, "V": 23502.18167363, "T": "2017-12-21T04:45:00", "BV": 2.35464959}, {"O": 0.00010096, "H": 0.00010168, "L": 9.982e-05, "C": 0.00010104, "V": 4426.4388725, "T": "2017-12-21T04:50:00", "BV": 0.44608416}, {"O": 0.00010093, "H": 0.00010167, "L": 0.00010074, "C": 0.00010094, "V": 5270.34255402, "T": "2017-12-21T04:55:00", "BV": 0.53352849}, {"O": 0.0001009, "H": 0.00010094, "L": 9.906e-05, "C": 0.00010079, "V": 10974.48235915, "T": "2017-12-21T05:00:00", "BV": 1.09389537}, {"O": 0.0001008, "H": 0.00010094, "L": 9.901e-05, "C": 0.00010094, "V": 14946.90294806, "T": "2017-12-21T05:05:00", "BV": 1.50275598}, {"O": 0.00010094, "H": 0.00010094, "L": 9.914e-05, "C": 0.00010039, "V": 7017.14522121, "T": "2017-12-21T05:10:00", "BV": 0.70259287}, {"O": 0.00010039, "H": 0.00010048, "L": 9.944e-05, "C": 0.00010034, "V": 8725.13711038, "T": "2017-12-21T05:15:00", "BV": 0.87564954}, {"O": 9.945e-05, "H": 0.00010035, "L": 9.944e-05, "C": 0.00010035, "V": 7052.37788498, "T": "2017-12-21T05:20:00", "BV": 0.70267536}, {"O": 0.00010035, "H": 0.00010094, "L": 0.00010035, "C": 0.00010094, "V": 12620.18685864, "T": "2017-12-21T05:25:00", "BV": 1.2668855}, {"O": 0.00010094, "H": 0.00010165, "L": 0.00010094, "C": 0.00010165, "V": 5780.92600173, "T": "2017-12-21T05:30:00", "BV": 0.58551374}, {"O": 0.00010165, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 7575.338468, "T": "2017-12-21T05:35:00", "BV": 0.76903857}, {"O": 0.00010165, "H": 0.00010167, "L": 0.00010094, "C": 0.00010094, "V": 11272.50530359, "T": "2017-12-21T05:40:00", "BV": 1.13991225}, {"O": 0.00010095, "H": 0.00010165, "L": 0.00010018, "C": 0.00010022, "V": 6127.05882554, "T": "2017-12-21T05:45:00", "BV": 0.61784601}, {"O": 0.00010022, "H": 0.00010032, "L": 0.00010021, "C": 0.0001003, "V": 7471.72552682, "T": "2017-12-21T05:50:00", "BV": 0.7491286}, {"O": 0.00010028, "H": 0.0001003, "L": 9.938e-05, "C": 9.938e-05, "V": 3332.35540901, "T": "2017-12-21T05:55:00", "BV": 0.33290351}, {"O": 9.938e-05, "H": 0.00010025, "L": 9.8e-05, "C": 0.00010012, "V": 21483.42438624, "T": "2017-12-21T06:00:00", "BV": 2.12865595}, {"O": 0.00010012, "H": 0.00010095, "L": 9.821e-05, "C": 0.00010095, "V": 26129.54495598, "T": "2017-12-21T06:05:00", "BV": 2.62171986}, {"O": 0.00010094, "H": 0.000101, "L": 0.00010013, "C": 0.0001004, "V": 9994.32125153, "T": "2017-12-21T06:10:00", "BV": 1.00652584}, {"O": 0.0001004, "H": 0.00010078, "L": 0.0001003, "C": 0.00010078, "V": 10895.71863821, "T": "2017-12-21T06:15:00", "BV": 1.09356428}, {"O": 0.00010078, "H": 0.00010095, "L": 0.00010035, "C": 0.00010095, "V": 14556.75771421, "T": "2017-12-21T06:20:00", "BV": 1.46762338}, {"O": 0.00010045, "H": 0.00010045, "L": 0.00010012, "C": 0.00010032, "V": 10354.04540859, "T": "2017-12-21T06:25:00", "BV": 1.03728725}, {"O": 0.0001003, "H": 0.0001003, "L": 0.00010012, "C": 0.00010012, "V": 3910.79556652, "T": "2017-12-21T06:30:00", "BV": 0.39158716}, {"O": 0.00010012, "H": 0.00010167, "L": 0.00010012, "C": 0.0001014, "V": 9354.88339913, "T": "2017-12-21T06:35:00", "BV": 0.94048631}, {"O": 0.0001014, "H": 0.00010162, "L": 0.0001001, "C": 0.00010136, "V": 5036.30241391, "T": "2017-12-21T06:40:00", "BV": 0.50968701}, {"O": 0.00010128, "H": 0.00010129, "L": 0.00010004, "C": 0.00010015, "V": 8494.58569666, "T": "2017-12-21T06:45:00", "BV": 0.85168588}, {"O": 0.00010019, "H": 0.0001014, "L": 0.00010019, "C": 0.0001014, "V": 1993.36070826, "T": "2017-12-21T06:50:00", "BV": 0.20036042}, {"O": 0.0001014, "H": 0.0001016, "L": 0.00010033, "C": 0.00010055, "V": 17240.57618928, "T": "2017-12-21T06:55:00", "BV": 1.73527517}, {"O": 0.00010055, "H": 0.00010136, "L": 0.00010015, "C": 0.00010015, "V": 10862.00791428, "T": "2017-12-21T07:00:00", "BV": 1.09060282}, {"O": 0.00010015, "H": 0.00010015, "L": 9.92e-05, "C": 9.997e-05, "V": 5268.16802572, "T": "2017-12-21T07:05:00", "BV": 0.52723218}, {"O": 9.97e-05, "H": 0.00010011, "L": 9.92e-05, "C": 9.935e-05, "V": 6143.82600398, "T": "2017-12-21T07:10:00", "BV": 0.61344863}, {"O": 9.935e-05, "H": 0.00010002, "L": 9.918e-05, "C": 9.918e-05, "V": 3916.61289756, "T": "2017-12-21T07:15:00", "BV": 0.38950759}, {"O": 9.948e-05, "H": 9.948e-05, "L": 9.899e-05, "C": 9.9e-05, "V": 18877.62258391, "T": "2017-12-21T07:20:00", "BV": 1.86951258}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.888e-05, "C": 9.9e-05, "V": 15308.72629388, "T": "2017-12-21T07:25:00", "BV": 1.5154332}, {"O": 9.9e-05, "H": 9.949e-05, "L": 9.899e-05, "C": 9.949e-05, "V": 4676.403656, "T": "2017-12-21T07:30:00", "BV": 0.46388242}, {"O": 9.949e-05, "H": 0.000101, "L": 9.949e-05, "C": 0.00010002, "V": 14755.00448675, "T": "2017-12-21T07:35:00", "BV": 1.47844991}, {"O": 0.00010002, "H": 0.00010162, "L": 0.00010002, "C": 0.00010147, "V": 17104.74678133, "T": "2017-12-21T07:40:00", "BV": 1.7325445}, {"O": 0.00010147, "H": 0.000103, "L": 0.00010147, "C": 0.00010152, "V": 13391.5856414, "T": "2017-12-21T07:45:00", "BV": 1.36745553}, {"O": 0.0001015, "H": 0.00010294, "L": 0.00010109, "C": 0.00010294, "V": 11352.62433429, "T": "2017-12-21T07:50:00", "BV": 1.15348591}, {"O": 0.00010183, "H": 0.00010295, "L": 0.00010111, "C": 0.0001015, "V": 5769.13148696, "T": "2017-12-21T07:55:00", "BV": 0.5875673}, {"O": 0.00010111, "H": 0.00010143, "L": 9.952e-05, "C": 0.0001, "V": 8143.74349443, "T": "2017-12-21T08:00:00", "BV": 0.81512401}, {"O": 0.0001, "H": 0.00010183, "L": 0.0001, "C": 0.00010183, "V": 31995.30914828, "T": "2017-12-21T08:05:00", "BV": 3.24141036}, {"O": 0.00010108, "H": 0.00010295, "L": 0.00010107, "C": 0.00010243, "V": 10826.34769463, "T": "2017-12-21T08:10:00", "BV": 1.10444744}, {"O": 0.00010143, "H": 0.00010243, "L": 0.00010107, "C": 0.000102, "V": 5819.71647086, "T": "2017-12-21T08:15:00", "BV": 0.59023592}, {"O": 0.0001018, "H": 0.0001019, "L": 0.00010114, "C": 0.00010136, "V": 13136.70483075, "T": "2017-12-21T08:20:00", "BV": 1.33164216}, {"O": 0.00010138, "H": 0.000103, "L": 0.00010138, "C": 0.0001019, "V": 16015.99609697, "T": "2017-12-21T08:25:00", "BV": 1.64003625}, {"O": 0.00010141, "H": 0.00010299, "L": 0.0001014, "C": 0.00010155, "V": 34116.06304901, "T": "2017-12-21T08:30:00", "BV": 3.46177565}, {"O": 0.0001016, "H": 0.00010293, "L": 0.0001, "C": 0.00010005, "V": 6356.82638377, "T": "2017-12-21T08:35:00", "BV": 0.64194861}, {"O": 0.00010005, "H": 0.000103, "L": 9.958e-05, "C": 0.00010289, "V": 11937.99765492, "T": "2017-12-21T08:40:00", "BV": 1.21607568}, {"O": 0.00010286, "H": 0.00010286, "L": 0.00010068, "C": 0.00010068, "V": 7143.63621053, "T": "2017-12-21T08:45:00", "BV": 0.72192208}, {"O": 0.00010068, "H": 0.0001021, "L": 0.0001004, "C": 0.00010188, "V": 9288.71798488, "T": "2017-12-21T08:50:00", "BV": 0.93649532}, {"O": 0.00010188, "H": 0.00010202, "L": 0.00010188, "C": 0.00010202, "V": 4342.09227455, "T": "2017-12-21T08:55:00", "BV": 0.44254301}, {"O": 0.0001019, "H": 0.00010202, "L": 0.00010094, "C": 0.00010094, "V": 17746.73350176, "T": "2017-12-21T09:00:00", "BV": 1.80683243}, {"O": 0.00010077, "H": 0.0001021, "L": 0.00010073, "C": 0.0001012, "V": 11037.48804078, "T": "2017-12-21T09:05:00", "BV": 1.11991956}, {"O": 0.00010126, "H": 0.000102, "L": 0.00010126, "C": 0.00010199, "V": 995.69460087, "T": "2017-12-21T09:10:00", "BV": 0.10125108}, {"O": 0.00010199, "H": 0.00010199, "L": 0.000101, "C": 0.000101, "V": 9149.96161878, "T": "2017-12-21T09:15:00", "BV": 0.92736367}, {"O": 0.00010165, "H": 0.00010266, "L": 0.00010052, "C": 0.00010266, "V": 19275.94391326, "T": "2017-12-21T09:20:00", "BV": 1.96372568}, {"O": 0.00010266, "H": 0.00010266, "L": 9.906e-05, "C": 0.0001, "V": 23829.7647822, "T": "2017-12-21T09:25:00", "BV": 2.4232888}, {"O": 0.00010105, "H": 0.0001013, "L": 0.0001001, "C": 0.00010013, "V": 5561.89798355, "T": "2017-12-21T09:30:00", "BV": 0.55991333}, {"O": 0.0001013, "H": 0.00010131, "L": 0.00010027, "C": 0.00010028, "V": 4942.1317247, "T": "2017-12-21T09:35:00", "BV": 0.49718323}, {"O": 0.00010091, "H": 0.00010104, "L": 0.0001001, "C": 0.00010076, "V": 4931.34393211, "T": "2017-12-21T09:40:00", "BV": 0.49442724}, {"O": 0.00010028, "H": 0.00010102, "L": 0.00010028, "C": 0.00010098, "V": 4971.77760909, "T": "2017-12-21T09:45:00", "BV": 0.50177454}, {"O": 0.00010098, "H": 0.0001013, "L": 0.00010096, "C": 0.0001013, "V": 5932.81989668, "T": "2017-12-21T09:50:00", "BV": 0.5998647}, {"O": 0.0001013, "H": 0.00010218, "L": 0.0001013, "C": 0.0001013, "V": 3979.30117158, "T": "2017-12-21T09:55:00", "BV": 0.40468205}, {"O": 0.00010131, "H": 0.0001024, "L": 0.0001013, "C": 0.000102, "V": 911.26697232, "T": "2017-12-21T10:00:00", "BV": 0.09256103}, {"O": 0.000102, "H": 0.00010243, "L": 0.00010135, "C": 0.00010239, "V": 7931.29363376, "T": "2017-12-21T10:05:00", "BV": 0.80813378}, {"O": 0.00010238, "H": 0.00010239, "L": 0.00010191, "C": 0.00010197, "V": 9634.24890051, "T": "2017-12-21T10:10:00", "BV": 0.98471803}, {"O": 0.00010197, "H": 0.00010238, "L": 0.00010197, "C": 0.00010238, "V": 2006.32924405, "T": "2017-12-21T10:15:00", "BV": 0.20502596}, {"O": 0.000102, "H": 0.00010282, "L": 0.000102, "C": 0.00010245, "V": 4246.87277182, "T": "2017-12-21T10:20:00", "BV": 0.43508506}, {"O": 0.00010245, "H": 0.00010387, "L": 0.00010245, "C": 0.00010362, "V": 26748.94887544, "T": "2017-12-21T10:25:00", "BV": 2.76097032}, {"O": 0.00010358, "H": 0.00010358, "L": 0.0001017, "C": 0.0001024, "V": 17568.21479344, "T": "2017-12-21T10:30:00", "BV": 1.81198832}, {"O": 0.000103, "H": 0.000104, "L": 0.00010136, "C": 0.00010394, "V": 13848.33658003, "T": "2017-12-21T10:35:00", "BV": 1.42990896}, {"O": 0.00010396, "H": 0.00010399, "L": 0.00010098, "C": 0.0001032, "V": 36061.83295339, "T": "2017-12-21T10:40:00", "BV": 3.71006966}, {"O": 0.00010354, "H": 0.00010354, "L": 0.00010192, "C": 0.00010288, "V": 9255.26655578, "T": "2017-12-21T10:45:00", "BV": 0.95473105}, {"O": 0.00010286, "H": 0.000104, "L": 0.00010088, "C": 0.000103, "V": 27187.0781164, "T": "2017-12-21T10:50:00", "BV": 2.79720608}, {"O": 0.000103, "H": 0.00010417, "L": 0.00010092, "C": 0.0001025, "V": 22801.66348348, "T": "2017-12-21T10:55:00", "BV": 2.3381555}, {"O": 0.000103, "H": 0.00010432, "L": 0.000102, "C": 0.0001034, "V": 8721.63676352, "T": "2017-12-21T11:00:00", "BV": 0.89516136}, {"O": 0.00010338, "H": 0.00010401, "L": 0.0001021, "C": 0.00010284, "V": 17892.89710608, "T": "2017-12-21T11:05:00", "BV": 1.84490356}, {"O": 0.00010286, "H": 0.000104, "L": 0.00010286, "C": 0.000103, "V": 3434.42935941, "T": "2017-12-21T11:10:00", "BV": 0.35381268}, {"O": 0.000103, "H": 0.00010385, "L": 0.00010299, "C": 0.00010385, "V": 1902.72563535, "T": "2017-12-21T11:15:00", "BV": 0.19610885}, {"O": 0.00010383, "H": 0.000104, "L": 0.000103, "C": 0.000104, "V": 6549.25940425, "T": "2017-12-21T11:20:00", "BV": 0.6801113}, {"O": 0.000104, "H": 0.000104, "L": 0.00010286, "C": 0.00010286, "V": 5461.19148243, "T": "2017-12-21T11:25:00", "BV": 0.56245578}, {"O": 0.00010286, "H": 0.0001051, "L": 0.00010284, "C": 0.00010306, "V": 44036.54248611, "T": "2017-12-21T11:30:00", "BV": 4.59265863}, {"O": 0.00010307, "H": 0.00010449, "L": 0.00010307, "C": 0.00010324, "V": 7742.49134465, "T": "2017-12-21T11:35:00", "BV": 0.79861433}, {"O": 0.00010339, "H": 0.00010339, "L": 0.0001031, "C": 0.00010339, "V": 6294.63992435, "T": "2017-12-21T11:40:00", "BV": 0.65052112}, {"O": 0.00010339, "H": 0.00010339, "L": 0.00010258, "C": 0.00010324, "V": 23629.81426166, "T": "2017-12-21T11:45:00", "BV": 2.44011112}, {"O": 0.00010299, "H": 0.00010299, "L": 0.00010138, "C": 0.000102, "V": 21566.28523774, "T": "2017-12-21T11:50:00", "BV": 2.20336679}, {"O": 0.00010141, "H": 0.00010338, "L": 0.00010004, "C": 0.00010332, "V": 22004.36677024, "T": "2017-12-21T11:55:00", "BV": 2.24143347}, {"O": 0.00010208, "H": 0.0001033, "L": 0.00010166, "C": 0.00010205, "V": 39603.74877783, "T": "2017-12-21T12:00:00", "BV": 4.05849467}, {"O": 0.0001029, "H": 0.00010316, "L": 0.00010205, "C": 0.00010316, "V": 37954.80913906, "T": "2017-12-21T12:05:00", "BV": 3.90663766}, {"O": 0.00010316, "H": 0.00010345, "L": 0.00010162, "C": 0.00010316, "V": 26671.48942922, "T": "2017-12-21T12:10:00", "BV": 2.74089432}, {"O": 0.00010316, "H": 0.000104, "L": 0.0001006, "C": 0.00010284, "V": 36272.8521477, "T": "2017-12-21T12:15:00", "BV": 3.73287175}, {"O": 0.00010381, "H": 0.00010381, "L": 0.00010153, "C": 0.00010345, "V": 13406.97744654, "T": "2017-12-21T12:20:00", "BV": 1.37868918}, {"O": 0.00010338, "H": 0.00010369, "L": 0.00010256, "C": 0.00010367, "V": 6224.23316902, "T": "2017-12-21T12:25:00", "BV": 0.64467273}, {"O": 0.00010367, "H": 0.00010378, "L": 0.00010197, "C": 0.00010369, "V": 20563.83206353, "T": "2017-12-21T12:30:00", "BV": 2.11218803}, {"O": 0.00010378, "H": 0.00010378, "L": 0.00010367, "C": 0.00010368, "V": 8982.50143658, "T": "2017-12-21T12:35:00", "BV": 0.93147602}, {"O": 0.00010375, "H": 0.00010512, "L": 0.00010236, "C": 0.00010512, "V": 37294.69286504, "T": "2017-12-21T12:40:00", "BV": 3.87943858}, {"O": 0.00010464, "H": 0.00010512, "L": 0.0001041, "C": 0.00010413, "V": 10816.65333128, "T": "2017-12-21T12:45:00", "BV": 1.13036859}, {"O": 0.00010413, "H": 0.00010498, "L": 0.0001041, "C": 0.00010488, "V": 7816.68224268, "T": "2017-12-21T12:50:00", "BV": 0.81603512}, {"O": 0.00010488, "H": 0.00010655, "L": 0.00010411, "C": 0.00010655, "V": 43941.32004306, "T": "2017-12-21T12:55:00", "BV": 4.63142381}, {"O": 0.00010655, "H": 0.000107, "L": 0.0001041, "C": 0.00010501, "V": 26899.08244553, "T": "2017-12-21T13:00:00", "BV": 2.85501326}, {"O": 0.00010656, "H": 0.00010656, "L": 0.00010437, "C": 0.00010503, "V": 10054.38766827, "T": "2017-12-21T13:05:00", "BV": 1.06007598}, {"O": 0.00010503, "H": 0.00010686, "L": 0.00010454, "C": 0.00010509, "V": 8536.75914484, "T": "2017-12-21T13:10:00", "BV": 0.90412138}, {"O": 0.00010509, "H": 0.0001055, "L": 0.00010454, "C": 0.00010504, "V": 2947.12354882, "T": "2017-12-21T13:15:00", "BV": 0.30957229}, {"O": 0.00010549, "H": 0.00010567, "L": 0.00010549, "C": 0.00010552, "V": 1713.56023386, "T": "2017-12-21T13:20:00", "BV": 0.18078323}, {"O": 0.00010552, "H": 0.0001068, "L": 0.00010542, "C": 0.00010673, "V": 7792.16924528, "T": "2017-12-21T13:25:00", "BV": 0.82404343}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010439, "C": 0.00010502, "V": 16110.72257959, "T": "2017-12-21T13:30:00", "BV": 1.69242061}, {"O": 0.00010501, "H": 0.00010574, "L": 0.000104, "C": 0.0001053, "V": 22314.16234317, "T": "2017-12-21T13:35:00", "BV": 2.32853558}, {"O": 0.00010531, "H": 0.00010598, "L": 0.00010526, "C": 0.00010527, "V": 7122.71874909, "T": "2017-12-21T13:40:00", "BV": 0.75247488}, {"O": 0.00010528, "H": 0.00010633, "L": 0.00010435, "C": 0.00010576, "V": 3111.03359652, "T": "2017-12-21T13:45:00", "BV": 0.32816946}, {"O": 0.00010476, "H": 0.00010591, "L": 0.00010475, "C": 0.00010555, "V": 2637.50913143, "T": "2017-12-21T13:50:00", "BV": 0.27726402}, {"O": 0.00010555, "H": 0.00010581, "L": 0.00010401, "C": 0.0001058, "V": 16057.31331889, "T": "2017-12-21T13:55:00", "BV": 1.68178974}, {"O": 0.00010581, "H": 0.00010596, "L": 0.00010257, "C": 0.00010309, "V": 63143.67617017, "T": "2017-12-21T14:00:00", "BV": 6.52201462}, {"O": 0.00010309, "H": 0.00010309, "L": 0.000102, "C": 0.00010257, "V": 34827.15151651, "T": "2017-12-21T14:05:00", "BV": 3.57550165}, {"O": 0.00010255, "H": 0.0001046, "L": 0.000102, "C": 0.00010357, "V": 45327.66796846, "T": "2017-12-21T14:10:00", "BV": 4.67344107}, {"O": 0.00010356, "H": 0.0001036, "L": 0.00010265, "C": 0.00010354, "V": 12173.47964062, "T": "2017-12-21T14:15:00", "BV": 1.2599642}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010257, "C": 0.00010333, "V": 15426.42369713, "T": "2017-12-21T14:20:00", "BV": 1.59207888}, {"O": 0.00010333, "H": 0.00010477, "L": 0.0001028, "C": 0.00010473, "V": 3950.57667572, "T": "2017-12-21T14:25:00", "BV": 0.40890463}, {"O": 0.0001047, "H": 0.0001047, "L": 0.00010257, "C": 0.00010354, "V": 28287.22278256, "T": "2017-12-21T14:30:00", "BV": 2.92925317}, {"O": 0.00010352, "H": 0.00010352, "L": 0.00010257, "C": 0.00010342, "V": 8824.94352603, "T": "2017-12-21T14:35:00", "BV": 0.90663575}, {"O": 0.000103, "H": 0.00010355, "L": 0.00010299, "C": 0.00010354, "V": 2191.94965794, "T": "2017-12-21T14:40:00", "BV": 0.22639209}, {"O": 0.0001032, "H": 0.00010354, "L": 0.0001025, "C": 0.0001032, "V": 7771.91968346, "T": "2017-12-21T14:45:00", "BV": 0.79781626}, {"O": 0.00010319, "H": 0.00010355, "L": 0.00010257, "C": 0.00010279, "V": 9029.33061397, "T": "2017-12-21T14:50:00", "BV": 0.93149035}, {"O": 0.00010255, "H": 0.00010278, "L": 0.00010105, "C": 0.00010278, "V": 13302.37979776, "T": "2017-12-21T14:55:00", "BV": 1.35455909}, {"O": 0.00010277, "H": 0.00010382, "L": 0.00010094, "C": 0.00010167, "V": 27675.77601562, "T": "2017-12-21T15:00:00", "BV": 2.83293554}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010005, "C": 0.00010005, "V": 14673.54194105, "T": "2017-12-21T15:05:00", "BV": 1.48712023}, {"O": 0.00010132, "H": 0.00010132, "L": 9.951e-05, "C": 9.956e-05, "V": 19028.60289734, "T": "2017-12-21T15:10:00", "BV": 1.90341699}, {"O": 9.954e-05, "H": 0.00010005, "L": 9.828e-05, "C": 9.855e-05, "V": 41389.02370867, "T": "2017-12-21T15:15:00", "BV": 4.09616981}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.828e-05, "C": 9.929e-05, "V": 15636.95405252, "T": "2017-12-21T15:20:00", "BV": 1.54895582}, {"O": 9.929e-05, "H": 9.99e-05, "L": 9.863e-05, "C": 9.99e-05, "V": 24939.57419031, "T": "2017-12-21T15:25:00", "BV": 2.48719966}, {"O": 9.99e-05, "H": 0.00010122, "L": 9.873e-05, "C": 0.00010117, "V": 11404.34547504, "T": "2017-12-21T15:30:00", "BV": 1.14213957}, {"O": 0.00010116, "H": 0.00010241, "L": 9.852e-05, "C": 9.996e-05, "V": 14542.01054088, "T": "2017-12-21T15:35:00", "BV": 1.45559032}, {"O": 9.996e-05, "H": 0.00010165, "L": 9.849e-05, "C": 9.996e-05, "V": 7117.7152955, "T": "2017-12-21T15:40:00", "BV": 0.7123491}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.845e-05, "C": 9.881e-05, "V": 19745.88958145, "T": "2017-12-21T15:45:00", "BV": 1.95246016}, {"O": 9.881e-05, "H": 9.988e-05, "L": 9.828e-05, "C": 9.839e-05, "V": 50937.64749879, "T": "2017-12-21T15:50:00", "BV": 5.0167206}, {"O": 9.839e-05, "H": 9.992e-05, "L": 9.839e-05, "C": 9.852e-05, "V": 19049.70772368, "T": "2017-12-21T15:55:00", "BV": 1.89194912}, {"O": 9.85e-05, "H": 9.995e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 17646.35559924, "T": "2017-12-21T16:00:00", "BV": 1.74034365}, {"O": 9.8e-05, "H": 9.848e-05, "L": 9.725e-05, "C": 9.805e-05, "V": 14024.99601838, "T": "2017-12-21T16:05:00", "BV": 1.36925728}, {"O": 9.725e-05, "H": 9.971e-05, "L": 9.725e-05, "C": 9.971e-05, "V": 11204.85783003, "T": "2017-12-21T16:10:00", "BV": 1.11040835}, {"O": 9.926e-05, "H": 9.971e-05, "L": 9.82e-05, "C": 9.965e-05, "V": 11868.17994198, "T": "2017-12-21T16:15:00", "BV": 1.17717745}, {"O": 9.925e-05, "H": 9.964e-05, "L": 9.731e-05, "C": 9.916e-05, "V": 24199.59544878, "T": "2017-12-21T16:20:00", "BV": 2.37364696}, {"O": 9.915e-05, "H": 9.923e-05, "L": 9.762e-05, "C": 9.907e-05, "V": 14099.19017126, "T": "2017-12-21T16:25:00", "BV": 1.39644742}, {"O": 9.908e-05, "H": 9.971e-05, "L": 9.804e-05, "C": 9.971e-05, "V": 20695.49302188, "T": "2017-12-21T16:30:00", "BV": 2.0527128}, {"O": 9.964e-05, "H": 9.971e-05, "L": 9.881e-05, "C": 9.971e-05, "V": 11605.34021013, "T": "2017-12-21T16:35:00", "BV": 1.15674866}, {"O": 9.917e-05, "H": 9.971e-05, "L": 9.881e-05, "C": 9.971e-05, "V": 3251.60426443, "T": "2017-12-21T16:40:00", "BV": 0.32383713}, {"O": 9.971e-05, "H": 9.971e-05, "L": 9.881e-05, "C": 9.971e-05, "V": 9022.77829713, "T": "2017-12-21T16:45:00", "BV": 0.89898041}, {"O": 9.971e-05, "H": 0.00010186, "L": 9.954e-05, "C": 0.0001008, "V": 5239.07025491, "T": "2017-12-21T16:50:00", "BV": 0.52391828}, {"O": 0.00010079, "H": 0.0001019, "L": 0.00010079, "C": 0.0001019, "V": 7004.87197321, "T": "2017-12-21T16:55:00", "BV": 0.71126718}, {"O": 0.0001019, "H": 0.0001025, "L": 0.00010108, "C": 0.00010245, "V": 8535.30973067, "T": "2017-12-21T17:00:00", "BV": 0.87093117}, {"O": 0.0001014, "H": 0.00010219, "L": 0.0001009, "C": 0.00010219, "V": 8801.56131634, "T": "2017-12-21T17:05:00", "BV": 0.89262748}, {"O": 0.00010218, "H": 0.00010219, "L": 0.00010105, "C": 0.00010209, "V": 585.19932673, "T": "2017-12-21T17:10:00", "BV": 0.05957918}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010082, "C": 0.00010093, "V": 3738.72161819, "T": "2017-12-21T17:15:00", "BV": 0.37857049}, {"O": 0.00010081, "H": 0.000102, "L": 0.0001008, "C": 0.00010185, "V": 9676.45129644, "T": "2017-12-21T17:20:00", "BV": 0.97635656}, {"O": 0.00010082, "H": 0.00010082, "L": 0.00010081, "C": 0.00010081, "V": 86.04085861, "T": "2017-12-21T17:25:00", "BV": 0.00867427}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001003, "C": 0.0001003, "V": 3483.00833839, "T": "2017-12-21T17:30:00", "BV": 0.35134877}, {"O": 0.0001003, "H": 0.00010192, "L": 0.0001003, "C": 0.0001003, "V": 12115.40341758, "T": "2017-12-21T17:35:00", "BV": 1.21632975}, {"O": 0.00010029, "H": 0.00010137, "L": 9.91e-05, "C": 0.00010093, "V": 7538.90578198, "T": "2017-12-21T17:40:00", "BV": 0.75177682}, {"O": 9.98e-05, "H": 0.00010048, "L": 9.98e-05, "C": 0.00010048, "V": 933.41606857, "T": "2017-12-21T17:45:00", "BV": 0.09371874}, {"O": 0.00010058, "H": 0.00010078, "L": 9.98e-05, "C": 0.0001, "V": 5221.61069873, "T": "2017-12-21T17:50:00", "BV": 0.52233573}, {"O": 0.0001, "H": 0.00010124, "L": 0.0001, "C": 0.0001001, "V": 670.44919564, "T": "2017-12-21T17:55:00", "BV": 0.0670925}, {"O": 0.0001001, "H": 0.00010125, "L": 0.0001001, "C": 0.00010042, "V": 4907.51774555, "T": "2017-12-21T18:00:00", "BV": 0.49299207}, {"O": 0.00010042, "H": 0.00010042, "L": 0.0001001, "C": 0.00010042, "V": 2096.65492871, "T": "2017-12-21T18:05:00", "BV": 0.21003897}, {"O": 0.0001001, "H": 0.00010116, "L": 9.901e-05, "C": 9.901e-05, "V": 15624.73752831, "T": "2017-12-21T18:10:00", "BV": 1.56347109}, {"O": 9.909e-05, "H": 0.0001, "L": 9.909e-05, "C": 9.987e-05, "V": 1345.18134929, "T": "2017-12-21T18:15:00", "BV": 0.13440279}, {"O": 9.986e-05, "H": 0.00010011, "L": 9.966e-05, "C": 0.00010011, "V": 7992.67564617, "T": "2017-12-21T18:20:00", "BV": 0.7991907}, {"O": 0.00010011, "H": 0.00010073, "L": 0.00010001, "C": 0.00010001, "V": 874.42635674, "T": "2017-12-21T18:25:00", "BV": 0.08755365}, {"O": 0.00010011, "H": 0.00010125, "L": 0.00010011, "C": 0.00010125, "V": 4360.08152568, "T": "2017-12-21T18:30:00", "BV": 0.43700151}, {"O": 0.00010125, "H": 0.000102, "L": 0.00010022, "C": 0.00010023, "V": 18700.48600041, "T": "2017-12-21T18:35:00", "BV": 1.89552031}, {"O": 0.00010198, "H": 0.00010199, "L": 0.00010139, "C": 0.00010197, "V": 6375.32032391, "T": "2017-12-21T18:40:00", "BV": 0.64980869}, {"O": 0.000102, "H": 0.00010239, "L": 0.00010183, "C": 0.00010183, "V": 4431.91003197, "T": "2017-12-21T18:45:00", "BV": 0.45300724}, {"O": 0.00010154, "H": 0.00010196, "L": 0.00010143, "C": 0.00010143, "V": 2283.33542913, "T": "2017-12-21T18:50:00", "BV": 0.23194385}, {"O": 0.00010143, "H": 0.00010151, "L": 0.00010143, "C": 0.00010151, "V": 462.94227676, "T": "2017-12-21T18:55:00", "BV": 0.0469664}, {"O": 0.00010152, "H": 0.00010204, "L": 0.00010151, "C": 0.00010151, "V": 1525.39898431, "T": "2017-12-21T19:00:00", "BV": 0.15493528}, {"O": 0.0001014, "H": 0.00010159, "L": 0.00010101, "C": 0.00010126, "V": 7133.55824474, "T": "2017-12-21T19:05:00", "BV": 0.72385764}, {"O": 0.00010101, "H": 0.0001016, "L": 0.00010101, "C": 0.0001016, "V": 4662.26313675, "T": "2017-12-21T19:10:00", "BV": 0.4734812}, {"O": 0.0001016, "H": 0.00010164, "L": 0.00010037, "C": 0.00010044, "V": 3974.32175432, "T": "2017-12-21T19:15:00", "BV": 0.40316173}, {"O": 0.00010045, "H": 0.00010164, "L": 0.00010043, "C": 0.00010164, "V": 3802.4555998, "T": "2017-12-21T19:20:00", "BV": 0.38453156}, {"O": 0.00010164, "H": 0.00010233, "L": 0.00010132, "C": 0.00010229, "V": 3187.31801989, "T": "2017-12-21T19:25:00", "BV": 0.3243271}, {"O": 0.00010232, "H": 0.00010232, "L": 0.00010143, "C": 0.00010143, "V": 2828.83528816, "T": "2017-12-21T19:30:00", "BV": 0.28882016}, {"O": 0.00010068, "H": 0.00010189, "L": 0.00010068, "C": 0.00010189, "V": 1174.8719064, "T": "2017-12-21T19:35:00", "BV": 0.11829996}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010144, "C": 0.00010189, "V": 257.22292022, "T": "2017-12-21T19:40:00", "BV": 0.02618447}, {"O": 0.00010189, "H": 0.00010229, "L": 0.00010189, "C": 0.00010189, "V": 497.29007559, "T": "2017-12-21T19:45:00", "BV": 0.0508373}, {"O": 0.00010229, "H": 0.00010229, "L": 0.00010189, "C": 0.00010189, "V": 2691.58387253, "T": "2017-12-21T19:50:00", "BV": 0.27455024}, {"O": 0.00010227, "H": 0.00010228, "L": 0.00010079, "C": 0.00010204, "V": 1447.51599248, "T": "2017-12-21T19:55:00", "BV": 0.14612244}, {"O": 0.00010204, "H": 0.00010208, "L": 0.0001008, "C": 0.00010207, "V": 455.05803408, "T": "2017-12-21T20:00:00", "BV": 0.04633629}, {"O": 0.00010212, "H": 0.00010235, "L": 0.00010207, "C": 0.00010207, "V": 3097.00198884, "T": "2017-12-21T20:05:00", "BV": 0.31652587}, {"O": 0.00010207, "H": 0.00010207, "L": 0.00010104, "C": 0.00010104, "V": 64.88095238, "T": "2017-12-21T20:10:00", "BV": 0.00660707}, {"O": 0.0001012, "H": 0.00010235, "L": 0.000101, "C": 0.00010206, "V": 5052.21969647, "T": "2017-12-21T20:15:00", "BV": 0.51476893}, {"O": 0.00010102, "H": 0.00010235, "L": 0.00010102, "C": 0.00010235, "V": 9692.5424026, "T": "2017-12-21T20:20:00", "BV": 0.98846602}, {"O": 0.00010235, "H": 0.00010235, "L": 0.00010097, "C": 0.00010156, "V": 9832.09190218, "T": "2017-12-21T20:25:00", "BV": 0.99684814}, {"O": 0.00010095, "H": 0.00010292, "L": 0.00010077, "C": 0.00010292, "V": 14982.56432368, "T": "2017-12-21T20:30:00", "BV": 1.53436611}, {"O": 0.0001025, "H": 0.00010259, "L": 0.00010156, "C": 0.0001025, "V": 1058.67874885, "T": "2017-12-21T20:35:00", "BV": 0.10793697}, {"O": 0.00010188, "H": 0.00010293, "L": 0.00010172, "C": 0.00010172, "V": 1379.96507784, "T": "2017-12-21T20:40:00", "BV": 0.1413426}, {"O": 0.00010172, "H": 0.00010178, "L": 0.00010068, "C": 0.00010079, "V": 6232.01310342, "T": "2017-12-21T20:45:00", "BV": 0.62827406}, {"O": 0.00010178, "H": 0.00010282, "L": 0.00010001, "C": 0.00010025, "V": 12462.42762983, "T": "2017-12-21T20:50:00", "BV": 1.2548543}, {"O": 0.00010072, "H": 0.00010153, "L": 0.0001007, "C": 0.0001007, "V": 1545.32564598, "T": "2017-12-21T20:55:00", "BV": 0.15620119}, {"O": 0.0001007, "H": 0.00010227, "L": 0.0001007, "C": 0.0001021, "V": 6936.17387266, "T": "2017-12-21T21:00:00", "BV": 0.70820231}, {"O": 0.0001023, "H": 0.0001023, "L": 0.00010115, "C": 0.00010123, "V": 783.57310985, "T": "2017-12-21T21:05:00", "BV": 0.07954863}, {"O": 0.00010112, "H": 0.0001024, "L": 0.00010004, "C": 0.00010005, "V": 9474.375848, "T": "2017-12-21T21:10:00", "BV": 0.95733603}, {"O": 0.0001021, "H": 0.00010217, "L": 0.00010001, "C": 0.00010125, "V": 12215.49069126, "T": "2017-12-21T21:15:00", "BV": 1.23129184}, {"O": 0.00010086, "H": 0.00010086, "L": 0.0001, "C": 0.00010057, "V": 12855.82464517, "T": "2017-12-21T21:20:00", "BV": 1.29137963}, {"O": 0.00010057, "H": 0.00010111, "L": 0.0001001, "C": 0.00010013, "V": 1123.85416814, "T": "2017-12-21T21:25:00", "BV": 0.11307004}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010025, "C": 0.00010068, "V": 3742.53164366, "T": "2017-12-21T21:30:00", "BV": 0.37799203}, {"O": 0.00010068, "H": 0.0001013, "L": 0.00010068, "C": 0.0001013, "V": 536.09493542, "T": "2017-12-21T21:35:00", "BV": 0.05408882}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010073, "C": 0.00010128, "V": 3795.94876611, "T": "2017-12-21T21:40:00", "BV": 0.3831385}, {"O": 0.0001013, "H": 0.0001025, "L": 0.0001013, "C": 0.0001025, "V": 16137.22753283, "T": "2017-12-21T21:45:00", "BV": 1.6503125}, {"O": 0.0001025, "H": 0.00010295, "L": 0.0001025, "C": 0.00010251, "V": 11281.83730231, "T": "2017-12-21T21:50:00", "BV": 1.15899739}, {"O": 0.00010289, "H": 0.00010289, "L": 0.00010068, "C": 0.00010076, "V": 16158.63119613, "T": "2017-12-21T21:55:00", "BV": 1.63417216}, {"O": 0.00010235, "H": 0.00010264, "L": 0.00010094, "C": 0.00010232, "V": 1626.61733717, "T": "2017-12-21T22:00:00", "BV": 0.16657143}, {"O": 0.00010203, "H": 0.00010305, "L": 0.000102, "C": 0.00010265, "V": 5325.30898408, "T": "2017-12-21T22:05:00", "BV": 0.54459842}, {"O": 0.00010219, "H": 0.00010283, "L": 0.00010203, "C": 0.0001022, "V": 2294.34908405, "T": "2017-12-21T22:10:00", "BV": 0.23457277}, {"O": 0.0001029, "H": 0.00010596, "L": 0.0001029, "C": 0.00010362, "V": 46430.85748316, "T": "2017-12-21T22:15:00", "BV": 4.859173}, {"O": 0.00010411, "H": 0.000105, "L": 0.00010286, "C": 0.00010362, "V": 12600.44655386, "T": "2017-12-21T22:20:00", "BV": 1.31278708}, {"O": 0.00010365, "H": 0.00010498, "L": 0.00010365, "C": 0.00010386, "V": 4333.55357854, "T": "2017-12-21T22:25:00", "BV": 0.45230353}, {"O": 0.00010495, "H": 0.00010595, "L": 0.0001032, "C": 0.00010579, "V": 23625.80060122, "T": "2017-12-21T22:30:00", "BV": 2.46642947}, {"O": 0.00010571, "H": 0.00010578, "L": 0.0001043, "C": 0.00010577, "V": 4880.46684244, "T": "2017-12-21T22:35:00", "BV": 0.51592515}, {"O": 0.00010574, "H": 0.00010578, "L": 0.00010441, "C": 0.00010578, "V": 8229.5853914, "T": "2017-12-21T22:40:00", "BV": 0.86538367}, {"O": 0.00010564, "H": 0.00010599, "L": 0.00010441, "C": 0.00010599, "V": 16189.73212604, "T": "2017-12-21T22:45:00", "BV": 1.70598654}, {"O": 0.00010593, "H": 0.00010598, "L": 0.00010461, "C": 0.00010462, "V": 1891.33220505, "T": "2017-12-21T22:50:00", "BV": 0.19893532}, {"O": 0.00010475, "H": 0.0001052, "L": 0.00010446, "C": 0.0001052, "V": 2745.11311234, "T": "2017-12-21T22:55:00", "BV": 0.28696083}, {"O": 0.0001052, "H": 0.00010552, "L": 0.00010446, "C": 0.0001054, "V": 3660.777382, "T": "2017-12-21T23:00:00", "BV": 0.38516049}, {"O": 0.0001057, "H": 0.00010592, "L": 0.000105, "C": 0.00010592, "V": 1509.24662619, "T": "2017-12-21T23:05:00", "BV": 0.15951235}, {"O": 0.00010592, "H": 0.00010595, "L": 0.0001057, "C": 0.00010595, "V": 2922.96512354, "T": "2017-12-21T23:10:00", "BV": 0.30943617}, {"O": 0.00010597, "H": 0.000106, "L": 0.0001057, "C": 0.00010598, "V": 11623.48485673, "T": "2017-12-21T23:15:00", "BV": 1.23153149}, {"O": 0.00010571, "H": 0.00010585, "L": 0.00010448, "C": 0.000105, "V": 6776.37370039, "T": "2017-12-21T23:20:00", "BV": 0.71459459}, {"O": 0.0001057, "H": 0.0001057, "L": 0.00010546, "C": 0.0001057, "V": 1490.75270627, "T": "2017-12-21T23:25:00", "BV": 0.15724428}, {"O": 0.00010598, "H": 0.00010635, "L": 0.00010546, "C": 0.00010546, "V": 7549.91377942, "T": "2017-12-21T23:30:00", "BV": 0.79891886}, {"O": 0.000105, "H": 0.00010715, "L": 0.00010448, "C": 0.00010715, "V": 14369.62544661, "T": "2017-12-21T23:35:00", "BV": 1.52723435}, {"O": 0.00010659, "H": 0.0001075, "L": 0.00010567, "C": 0.0001075, "V": 34632.38857535, "T": "2017-12-21T23:40:00", "BV": 3.70855822}, {"O": 0.00010749, "H": 0.0001075, "L": 0.0001057, "C": 0.0001057, "V": 3223.37459027, "T": "2017-12-21T23:45:00", "BV": 0.34175786}, {"O": 0.00010577, "H": 0.00010577, "L": 0.00010562, "C": 0.0001057, "V": 1469.99197036, "T": "2017-12-21T23:50:00", "BV": 0.15530439}, {"O": 0.00010562, "H": 0.00010569, "L": 0.00010521, "C": 0.00010521, "V": 2268.62787514, "T": "2017-12-21T23:55:00", "BV": 0.23911654}, {"O": 0.00010521, "H": 0.00010697, "L": 0.0001052, "C": 0.00010662, "V": 4329.13000289, "T": "2017-12-22T00:00:00", "BV": 0.45816268}, {"O": 0.00010662, "H": 0.00010662, "L": 0.00010537, "C": 0.00010543, "V": 937.57190992, "T": "2017-12-22T00:05:00", "BV": 0.09893198}, {"O": 0.00010543, "H": 0.00010543, "L": 0.0001052, "C": 0.00010539, "V": 3888.35022561, "T": "2017-12-22T00:10:00", "BV": 0.40959973}, {"O": 0.0001052, "H": 0.00010539, "L": 0.00010449, "C": 0.00010449, "V": 7004.12164252, "T": "2017-12-22T00:15:00", "BV": 0.73674329}, {"O": 0.00010449, "H": 0.00010537, "L": 0.00010322, "C": 0.00010496, "V": 16076.1890604, "T": "2017-12-22T00:20:00", "BV": 1.68331171}, {"O": 0.00010496, "H": 0.000105, "L": 0.00010316, "C": 0.000105, "V": 11496.65764326, "T": "2017-12-22T00:25:00", "BV": 1.20472504}, {"O": 0.00010417, "H": 0.000105, "L": 0.00010253, "C": 0.00010262, "V": 33040.27199194, "T": "2017-12-22T00:30:00", "BV": 3.40305205}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001007, "C": 0.00010254, "V": 28357.88229163, "T": "2017-12-22T00:35:00", "BV": 2.89849311}, {"O": 0.00010247, "H": 0.00010252, "L": 0.00010192, "C": 0.00010251, "V": 2903.57957563, "T": "2017-12-22T00:40:00", "BV": 0.29682594}, {"O": 0.00010244, "H": 0.00010299, "L": 0.00010131, "C": 0.00010276, "V": 21308.27920082, "T": "2017-12-22T00:45:00", "BV": 2.16264195}, {"O": 0.00010133, "H": 0.000103, "L": 0.00010015, "C": 0.00010291, "V": 24555.8949352, "T": "2017-12-22T00:50:00", "BV": 2.51146926}, {"O": 0.00010279, "H": 0.000103, "L": 0.00010223, "C": 0.000103, "V": 12436.16168175, "T": "2017-12-22T00:55:00", "BV": 1.27844775}, {"O": 0.000103, "H": 0.00010302, "L": 0.00010022, "C": 0.000102, "V": 36150.06133595, "T": "2017-12-22T01:00:00", "BV": 3.71871666}, {"O": 0.00010296, "H": 0.00010337, "L": 0.0001028, "C": 0.000103, "V": 4558.98676662, "T": "2017-12-22T01:05:00", "BV": 0.46940914}, {"O": 0.00010299, "H": 0.000103, "L": 0.00010024, "C": 0.00010026, "V": 20990.59643779, "T": "2017-12-22T01:10:00", "BV": 2.1191956}, {"O": 0.00010039, "H": 0.00010495, "L": 0.00010026, "C": 0.0001015, "V": 28511.30570909, "T": "2017-12-22T01:15:00", "BV": 2.92453919}, {"O": 0.0001015, "H": 0.00010404, "L": 0.0001015, "C": 0.00010404, "V": 9379.17436409, "T": "2017-12-22T01:20:00", "BV": 0.96398006}, {"O": 0.00010404, "H": 0.00010404, "L": 0.0001025, "C": 0.00010402, "V": 2455.26502382, "T": "2017-12-22T01:25:00", "BV": 0.25352838}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010287, "C": 0.00010287, "V": 366.45664045, "T": "2017-12-22T01:30:00", "BV": 0.03780099}, {"O": 0.00010266, "H": 0.00010337, "L": 0.00010164, "C": 0.00010321, "V": 6002.76565713, "T": "2017-12-22T01:35:00", "BV": 0.61503701}, {"O": 0.00010328, "H": 0.00010328, "L": 0.00010105, "C": 0.00010105, "V": 4527.19281968, "T": "2017-12-22T01:40:00", "BV": 0.46068932}, {"O": 0.00010105, "H": 0.00010218, "L": 0.00010028, "C": 0.00010054, "V": 6170.07802854, "T": "2017-12-22T01:45:00", "BV": 0.62338594}, {"O": 0.00010129, "H": 0.00010204, "L": 0.00010005, "C": 0.00010005, "V": 14647.86050283, "T": "2017-12-22T01:50:00", "BV": 1.48014552}, {"O": 0.00010005, "H": 0.0001015, "L": 9.899e-05, "C": 0.00010035, "V": 29656.47983526, "T": "2017-12-22T01:55:00", "BV": 2.96037203}, {"O": 0.0001003, "H": 0.00010041, "L": 9.852e-05, "C": 9.866e-05, "V": 5923.13645442, "T": "2017-12-22T02:00:00", "BV": 0.58811883}, {"O": 0.0001004, "H": 0.00010041, "L": 9.869e-05, "C": 9.95e-05, "V": 4476.34089002, "T": "2017-12-22T02:05:00", "BV": 0.44524877}, {"O": 9.923e-05, "H": 0.00010031, "L": 9.636e-05, "C": 9.999e-05, "V": 34663.80086815, "T": "2017-12-22T02:10:00", "BV": 3.40171958}, {"O": 9.999e-05, "H": 0.0001, "L": 9.899e-05, "C": 9.95e-05, "V": 8754.56177187, "T": "2017-12-22T02:15:00", "BV": 0.87103331}, {"O": 9.95e-05, "H": 0.00010091, "L": 9.813e-05, "C": 0.00010091, "V": 18757.08747547, "T": "2017-12-22T02:20:00", "BV": 1.8674691}, {"O": 0.00010091, "H": 0.00010091, "L": 9.9e-05, "C": 9.986e-05, "V": 11482.04605736, "T": "2017-12-22T02:25:00", "BV": 1.1499063}, {"O": 9.986e-05, "H": 0.00010091, "L": 9.84e-05, "C": 9.898e-05, "V": 8233.98538273, "T": "2017-12-22T02:30:00", "BV": 0.81729112}, {"O": 9.898e-05, "H": 0.00010085, "L": 9.874e-05, "C": 0.00010085, "V": 9484.12685041, "T": "2017-12-22T02:35:00", "BV": 0.94811994}, {"O": 0.00010091, "H": 0.0001015, "L": 9.896e-05, "C": 9.906e-05, "V": 14018.76586277, "T": "2017-12-22T02:40:00", "BV": 1.41686494}, {"O": 9.924e-05, "H": 9.96e-05, "L": 9.924e-05, "C": 9.96e-05, "V": 815.58381436, "T": "2017-12-22T02:45:00", "BV": 0.08110596}, {"O": 9.96e-05, "H": 0.000101, "L": 9.96e-05, "C": 0.00010098, "V": 14023.0221348, "T": "2017-12-22T02:50:00", "BV": 1.40949627}, {"O": 0.0001, "H": 0.0001, "L": 9.794e-05, "C": 9.794e-05, "V": 3217.39287825, "T": "2017-12-22T02:55:00", "BV": 0.31938748}, {"O": 9.803e-05, "H": 9.934e-05, "L": 9.775e-05, "C": 9.934e-05, "V": 7996.36306797, "T": "2017-12-22T03:00:00", "BV": 0.78856927}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 7377.03953813, "T": "2017-12-22T03:05:00", "BV": 0.72646613}, {"O": 9.804e-05, "H": 9.901e-05, "L": 9.517e-05, "C": 9.715e-05, "V": 35608.65317765, "T": "2017-12-22T03:10:00", "BV": 3.45446511}, {"O": 9.741e-05, "H": 9.749e-05, "L": 9.522e-05, "C": 9.522e-05, "V": 18021.95883708, "T": "2017-12-22T03:15:00", "BV": 1.74716271}, {"O": 9.533e-05, "H": 9.738e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 28509.60572247, "T": "2017-12-22T03:20:00", "BV": 2.69775559}, {"O": 9.35e-05, "H": 9.541e-05, "L": 9.304e-05, "C": 9.535e-05, "V": 26048.75237536, "T": "2017-12-22T03:25:00", "BV": 2.43998812}, {"O": 9.305e-05, "H": 9.595e-05, "L": 9.271e-05, "C": 9.4e-05, "V": 35220.84427577, "T": "2017-12-22T03:30:00", "BV": 3.3219124}, {"O": 9.398e-05, "H": 9.437e-05, "L": 9.27e-05, "C": 9.346e-05, "V": 4542.40096452, "T": "2017-12-22T03:35:00", "BV": 0.42532235}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.273e-05, "C": 9.346e-05, "V": 447.37977531, "T": "2017-12-22T03:40:00", "BV": 0.04177574}, {"O": 9.271e-05, "H": 9.359e-05, "L": 9.009e-05, "C": 9.194e-05, "V": 51244.74060427, "T": "2017-12-22T03:45:00", "BV": 4.67246145}, {"O": 9.081e-05, "H": 9.193e-05, "L": 8.749e-05, "C": 8.869e-05, "V": 70966.4521772, "T": "2017-12-22T03:50:00", "BV": 6.29541701}, {"O": 8.869e-05, "H": 9.099e-05, "L": 8.869e-05, "C": 9.094e-05, "V": 16090.70970058, "T": "2017-12-22T03:55:00", "BV": 1.45052986}, {"O": 9.098e-05, "H": 9.1e-05, "L": 8.823e-05, "C": 9.058e-05, "V": 39110.08788971, "T": "2017-12-22T04:00:00", "BV": 3.49492895}, {"O": 9.059e-05, "H": 9.335e-05, "L": 8.968e-05, "C": 9.19e-05, "V": 15294.78321681, "T": "2017-12-22T04:05:00", "BV": 1.40206219}, {"O": 9.28e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.4e-05, "V": 8650.35223757, "T": "2017-12-22T04:10:00", "BV": 0.80155296}, {"O": 9.397e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 5424.13448808, "T": "2017-12-22T04:15:00", "BV": 0.50438846}, {"O": 9.233e-05, "H": 9.398e-05, "L": 9.216e-05, "C": 9.398e-05, "V": 8151.49732014, "T": "2017-12-22T04:20:00", "BV": 0.75897356}, {"O": 9.25e-05, "H": 9.735e-05, "L": 9.25e-05, "C": 9.517e-05, "V": 32405.74020873, "T": "2017-12-22T04:25:00", "BV": 3.0897687}, {"O": 9.52e-05, "H": 9.745e-05, "L": 9.469e-05, "C": 9.469e-05, "V": 5763.36200804, "T": "2017-12-22T04:30:00", "BV": 0.55712704}, {"O": 9.535e-05, "H": 9.692e-05, "L": 9.497e-05, "C": 9.549e-05, "V": 1550.29110051, "T": "2017-12-22T04:35:00", "BV": 0.14843265}, {"O": 9.548e-05, "H": 9.736e-05, "L": 9.534e-05, "C": 9.736e-05, "V": 7307.73621976, "T": "2017-12-22T04:40:00", "BV": 0.70022094}, {"O": 9.6e-05, "H": 9.74e-05, "L": 9.565e-05, "C": 9.729e-05, "V": 3509.16671813, "T": "2017-12-22T04:45:00", "BV": 0.33988781}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 3806.79382087, "T": "2017-12-22T04:50:00", "BV": 0.36278575}, {"O": 9.536e-05, "H": 9.546e-05, "L": 9.494e-05, "C": 9.502e-05, "V": 1352.33044845, "T": "2017-12-22T04:55:00", "BV": 0.12872924}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.523e-05, "C": 9.523e-05, "V": 242.14647507, "T": "2017-12-22T05:00:00", "BV": 0.02306053}, {"O": 9.516e-05, "H": 9.671e-05, "L": 9.296e-05, "C": 9.671e-05, "V": 49112.74490171, "T": "2017-12-22T05:05:00", "BV": 4.64340217}, {"O": 9.592e-05, "H": 9.635e-05, "L": 9.408e-05, "C": 9.43e-05, "V": 1539.0261017, "T": "2017-12-22T05:10:00", "BV": 0.14756372}, {"O": 9.476e-05, "H": 9.626e-05, "L": 9.43e-05, "C": 9.623e-05, "V": 3071.21013495, "T": "2017-12-22T05:15:00", "BV": 0.2898555}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.459e-05, "C": 9.459e-05, "V": 5830.73926354, "T": "2017-12-22T05:20:00", "BV": 0.55152958}, {"O": 9.459e-05, "H": 9.635e-05, "L": 9.459e-05, "C": 9.56e-05, "V": 9890.82339886, "T": "2017-12-22T05:25:00", "BV": 0.93967212}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 905.56111564, "T": "2017-12-22T05:30:00", "BV": 0.08657158}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.45e-05, "C": 9.56e-05, "V": 279.59398496, "T": "2017-12-22T05:35:00", "BV": 0.02650918}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 437.62320319, "T": "2017-12-22T05:40:00", "BV": 0.04183677}, {"O": 9.45e-05, "H": 9.523e-05, "L": 9.45e-05, "C": 9.523e-05, "V": 1678.22859076, "T": "2017-12-22T05:45:00", "BV": 0.15859868}, {"O": 9.451e-05, "H": 9.559e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 2106.24532808, "T": "2017-12-22T05:50:00", "BV": 0.1991282}, {"O": 9.43e-05, "H": 9.544e-05, "L": 9.27e-05, "C": 9.367e-05, "V": 8782.94579466, "T": "2017-12-22T05:55:00", "BV": 0.82273295}, {"O": 9.514e-05, "H": 9.533e-05, "L": 9.264e-05, "C": 9.38e-05, "V": 2427.98478779, "T": "2017-12-22T06:00:00", "BV": 0.2281574}, {"O": 9.38e-05, "H": 9.477e-05, "L": 9.257e-05, "C": 9.27e-05, "V": 5309.21254598, "T": "2017-12-22T06:05:00", "BV": 0.49468257}, {"O": 9.392e-05, "H": 9.395e-05, "L": 9.387e-05, "C": 9.395e-05, "V": 2697.00229666, "T": "2017-12-22T06:10:00", "BV": 0.25328147}, {"O": 9.396e-05, "H": 9.426e-05, "L": 9.332e-05, "C": 9.426e-05, "V": 7206.25677056, "T": "2017-12-22T06:15:00", "BV": 0.67477299}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 71.59184469, "T": "2017-12-22T06:20:00", "BV": 0.00669907}, {"O": 9.437e-05, "H": 9.475e-05, "L": 9.292e-05, "C": 9.473e-05, "V": 4878.96316109, "T": "2017-12-22T06:25:00", "BV": 0.45497697}, {"O": 9.309e-05, "H": 9.437e-05, "L": 9.208e-05, "C": 9.309e-05, "V": 4397.31628892, "T": "2017-12-22T06:30:00", "BV": 0.40800847}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.183e-05, "C": 9.297e-05, "V": 3323.65440581, "T": "2017-12-22T06:35:00", "BV": 0.30671324}, {"O": 9.177e-05, "H": 9.28e-05, "L": 9.177e-05, "C": 9.28e-05, "V": 626.35122454, "T": "2017-12-22T06:40:00", "BV": 0.05751832}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.073e-05, "C": 9.203e-05, "V": 5476.7160208, "T": "2017-12-22T06:45:00", "BV": 0.50181326}, {"O": 9.104e-05, "H": 9.233e-05, "L": 9.005e-05, "C": 9.019e-05, "V": 11740.8839128, "T": "2017-12-22T06:50:00", "BV": 1.06240093}, {"O": 9.005e-05, "H": 9.019e-05, "L": 8.818e-05, "C": 8.961e-05, "V": 35152.55564522, "T": "2017-12-22T06:55:00", "BV": 3.11648904}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.655e-05, "C": 8.754e-05, "V": 82197.33501833, "T": "2017-12-22T07:00:00", "BV": 7.1766994}, {"O": 8.753e-05, "H": 8.826e-05, "L": 8.512e-05, "C": 8.642e-05, "V": 35776.86877244, "T": "2017-12-22T07:05:00", "BV": 3.09714543}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.44e-05, "C": 8.497e-05, "V": 45562.00881987, "T": "2017-12-22T07:10:00", "BV": 3.88987826}, {"O": 8.44e-05, "H": 8.494e-05, "L": 8.336e-05, "C": 8.336e-05, "V": 15341.42352795, "T": "2017-12-22T07:15:00", "BV": 1.28840802}, {"O": 8.336e-05, "H": 8.447e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 53935.94247204, "T": "2017-12-22T07:20:00", "BV": 4.4760797}, {"O": 8.2e-05, "H": 8.211e-05, "L": 8.036e-05, "C": 8.147e-05, "V": 38971.14627676, "T": "2017-12-22T07:25:00", "BV": 3.1764489}, {"O": 8.146e-05, "H": 8.35e-05, "L": 8.05e-05, "C": 8.35e-05, "V": 32869.742437, "T": "2017-12-22T07:30:00", "BV": 2.69939026}, {"O": 8.35e-05, "H": 8.398e-05, "L": 8.145e-05, "C": 8.356e-05, "V": 28312.03361168, "T": "2017-12-22T07:35:00", "BV": 2.35518599}, {"O": 8.357e-05, "H": 8.357e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 9242.17109688, "T": "2017-12-22T07:40:00", "BV": 0.76477878}, {"O": 8.347e-05, "H": 8.542e-05, "L": 8.24e-05, "C": 8.542e-05, "V": 33690.8130856, "T": "2017-12-22T07:45:00", "BV": 2.85067043}, {"O": 8.552e-05, "H": 8.628e-05, "L": 8.27e-05, "C": 8.458e-05, "V": 36077.597472, "T": "2017-12-22T07:50:00", "BV": 3.03496984}, {"O": 8.357e-05, "H": 8.585e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 6533.15872579, "T": "2017-12-22T07:55:00", "BV": 0.55039197}, {"O": 8.304e-05, "H": 8.536e-05, "L": 8.304e-05, "C": 8.53e-05, "V": 7298.62392852, "T": "2017-12-22T08:00:00", "BV": 0.61521579}, {"O": 8.53e-05, "H": 8.593e-05, "L": 8.43e-05, "C": 8.593e-05, "V": 4637.23722598, "T": "2017-12-22T08:05:00", "BV": 0.39521482}, {"O": 8.593e-05, "H": 8.594e-05, "L": 8.377e-05, "C": 8.439e-05, "V": 26273.79171002, "T": "2017-12-22T08:10:00", "BV": 2.24744041}, {"O": 8.437e-05, "H": 8.448e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 1365.53354792, "T": "2017-12-22T08:15:00", "BV": 0.11532881}, {"O": 8.437e-05, "H": 8.538e-05, "L": 8.422e-05, "C": 8.43e-05, "V": 6893.18629027, "T": "2017-12-22T08:15:00", "BV": 0.58295865}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.176e-05, "C": 8.315e-05, "V": 11874.20645707, "T": "2017-12-22T08:20:00", "BV": 0.98687522}, {"O": 8.283e-05, "H": 8.317e-05, "L": 8.216e-05, "C": 8.264e-05, "V": 11309.26990224, "T": "2017-12-22T08:25:00", "BV": 0.93330522}, {"O": 8.264e-05, "H": 8.542e-05, "L": 8.264e-05, "C": 8.542e-05, "V": 9142.6167659, "T": "2017-12-22T08:30:00", "BV": 0.77018398}, {"O": 8.355e-05, "H": 8.691e-05, "L": 8.355e-05, "C": 8.594e-05, "V": 23964.35905587, "T": "2017-12-22T08:35:00", "BV": 2.05355579}, {"O": 8.594e-05, "H": 8.692e-05, "L": 8.446e-05, "C": 8.595e-05, "V": 6849.3939539, "T": "2017-12-22T08:40:00", "BV": 0.5880643}, {"O": 8.628e-05, "H": 8.743e-05, "L": 8.594e-05, "C": 8.594e-05, "V": 5534.76178385, "T": "2017-12-22T08:45:00", "BV": 0.47834506}, {"O": 8.493e-05, "H": 8.596e-05, "L": 8.493e-05, "C": 8.508e-05, "V": 10435.24040811, "T": "2017-12-22T08:50:00", "BV": 0.89560298}, {"O": 8.52e-05, "H": 8.666e-05, "L": 8.5e-05, "C": 8.663e-05, "V": 2194.31189439, "T": "2017-12-22T08:55:00", "BV": 0.18712109}, {"O": 8.675e-05, "H": 8.858e-05, "L": 8.575e-05, "C": 8.691e-05, "V": 12842.84624968, "T": "2017-12-22T09:00:00", "BV": 1.12166565}, {"O": 8.886e-05, "H": 9.143e-05, "L": 8.691e-05, "C": 8.857e-05, "V": 36538.090407, "T": "2017-12-22T09:05:00", "BV": 3.28376115}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 13535.15323507, "T": "2017-12-22T09:10:00", "BV": 1.18084974}, {"O": 8.789e-05, "H": 8.834e-05, "L": 8.755e-05, "C": 8.806e-05, "V": 13247.07638626, "T": "2017-12-22T09:15:00", "BV": 1.16465871}, {"O": 8.81e-05, "H": 8.887e-05, "L": 8.669e-05, "C": 8.883e-05, "V": 4965.48694381, "T": "2017-12-22T09:20:00", "BV": 0.4399963}, {"O": 8.881e-05, "H": 9.098e-05, "L": 8.881e-05, "C": 8.982e-05, "V": 11245.6782802, "T": "2017-12-22T09:25:00", "BV": 1.00388654}, {"O": 8.993e-05, "H": 9.05e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 5359.47234705, "T": "2017-12-22T09:30:00", "BV": 0.48096661}, {"O": 8.905e-05, "H": 9.2e-05, "L": 8.819e-05, "C": 9.2e-05, "V": 24723.91160032, "T": "2017-12-22T09:35:00", "BV": 2.22172843}, {"O": 9.012e-05, "H": 9.184e-05, "L": 9.012e-05, "C": 9.184e-05, "V": 9412.50561051, "T": "2017-12-22T09:40:00", "BV": 0.85316656}, {"O": 9.184e-05, "H": 9.184e-05, "L": 9.03e-05, "C": 9.169e-05, "V": 6038.32147101, "T": "2017-12-22T09:45:00", "BV": 0.55269278}, {"O": 9.168e-05, "H": 9.239e-05, "L": 9.045e-05, "C": 9.06e-05, "V": 7447.43120851, "T": "2017-12-22T09:50:00", "BV": 0.68043476}, {"O": 9.06e-05, "H": 9.066e-05, "L": 8.765e-05, "C": 8.867e-05, "V": 20827.95450869, "T": "2017-12-22T09:55:00", "BV": 1.8517319}, {"O": 8.866e-05, "H": 9.263e-05, "L": 8.866e-05, "C": 9.223e-05, "V": 12680.1862791, "T": "2017-12-22T10:00:00", "BV": 1.15794414}, {"O": 9.223e-05, "H": 9.261e-05, "L": 8.904e-05, "C": 9.041e-05, "V": 20904.61701257, "T": "2017-12-22T10:05:00", "BV": 1.9113771}, {"O": 9.224e-05, "H": 9.225e-05, "L": 8.917e-05, "C": 9.044e-05, "V": 10942.56878607, "T": "2017-12-22T10:10:00", "BV": 0.9846154}, {"O": 9.021e-05, "H": 9.046e-05, "L": 8.985e-05, "C": 9.039e-05, "V": 1446.66596294, "T": "2017-12-22T10:15:00", "BV": 0.13029133}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 412.3691967, "T": "2017-12-22T10:20:00", "BV": 0.03708368}, {"O": 8.902e-05, "H": 9.014e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 6428.74534521, "T": "2017-12-22T10:25:00", "BV": 0.57261784}, {"O": 8.822e-05, "H": 8.9e-05, "L": 8.755e-05, "C": 8.77e-05, "V": 13940.25625081, "T": "2017-12-22T10:30:00", "BV": 1.22843618}, {"O": 8.768e-05, "H": 8.92e-05, "L": 8.617e-05, "C": 8.84e-05, "V": 7417.44990441, "T": "2017-12-22T10:35:00", "BV": 0.64966658}, {"O": 8.807e-05, "H": 8.808e-05, "L": 8.568e-05, "C": 8.575e-05, "V": 9383.53223075, "T": "2017-12-22T10:40:00", "BV": 0.81486907}, {"O": 8.576e-05, "H": 8.725e-05, "L": 8.513e-05, "C": 8.52e-05, "V": 19586.60645751, "T": "2017-12-22T10:45:00", "BV": 1.69021422}, {"O": 8.52e-05, "H": 8.661e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 11758.75349213, "T": "2017-12-22T10:50:00", "BV": 1.00207522}, {"O": 8.501e-05, "H": 8.518e-05, "L": 8.373e-05, "C": 8.487e-05, "V": 4601.85079504, "T": "2017-12-22T10:55:00", "BV": 0.38890965}, {"O": 8.517e-05, "H": 8.596e-05, "L": 8.404e-05, "C": 8.585e-05, "V": 10327.78080987, "T": "2017-12-22T11:00:00", "BV": 0.87637583}, {"O": 8.545e-05, "H": 8.577e-05, "L": 8.501e-05, "C": 8.504e-05, "V": 5047.92528159, "T": "2017-12-22T11:05:00", "BV": 0.42982149}, {"O": 8.504e-05, "H": 8.624e-05, "L": 8.406e-05, "C": 8.624e-05, "V": 7487.55902561, "T": "2017-12-22T11:10:00", "BV": 0.64242367}, {"O": 8.618e-05, "H": 8.619e-05, "L": 8.614e-05, "C": 8.616e-05, "V": 3364.77469783, "T": "2017-12-22T11:15:00", "BV": 0.28998676}, {"O": 8.573e-05, "H": 8.574e-05, "L": 8.573e-05, "C": 8.573e-05, "V": 1369.36889051, "T": "2017-12-22T11:20:00", "BV": 0.11739999}, {"O": 8.573e-05, "H": 8.619e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 1998.09334238, "T": "2017-12-22T11:25:00", "BV": 0.17208793}, {"O": 8.61e-05, "H": 8.61e-05, "L": 8.491e-05, "C": 8.602e-05, "V": 1654.72430354, "T": "2017-12-22T11:30:00", "BV": 0.14187277}, {"O": 8.619e-05, "H": 8.621e-05, "L": 8.468e-05, "C": 8.489e-05, "V": 16327.35093233, "T": "2017-12-22T11:35:00", "BV": 1.3932276}, {"O": 8.489e-05, "H": 8.579e-05, "L": 8.47e-05, "C": 8.579e-05, "V": 16823.644686, "T": "2017-12-22T11:40:00", "BV": 1.43377288}, {"O": 8.553e-05, "H": 8.564e-05, "L": 8.409e-05, "C": 8.46e-05, "V": 7020.00478011, "T": "2017-12-22T11:45:00", "BV": 0.59716809}, {"O": 8.409e-05, "H": 8.6e-05, "L": 8.312e-05, "C": 8.562e-05, "V": 14737.86306411, "T": "2017-12-22T11:50:00", "BV": 1.25051963}, {"O": 8.457e-05, "H": 8.564e-05, "L": 8.324e-05, "C": 8.564e-05, "V": 14240.07745104, "T": "2017-12-22T11:55:00", "BV": 1.20603464}, {"O": 8.555e-05, "H": 8.658e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 1291.96669957, "T": "2017-12-22T12:00:00", "BV": 0.11136627}, {"O": 8.655e-05, "H": 8.664e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 6559.39617104, "T": "2017-12-22T12:05:00", "BV": 0.56269603}, {"O": 8.57e-05, "H": 8.603e-05, "L": 8.518e-05, "C": 8.593e-05, "V": 2278.13987782, "T": "2017-12-22T12:10:00", "BV": 0.19499628}, {"O": 8.611e-05, "H": 8.732e-05, "L": 8.344e-05, "C": 8.722e-05, "V": 10795.52870883, "T": "2017-12-22T12:15:00", "BV": 0.92868611}, {"O": 8.694e-05, "H": 8.694e-05, "L": 8.618e-05, "C": 8.666e-05, "V": 12301.50287714, "T": "2017-12-22T12:20:00", "BV": 1.06885833}, {"O": 8.618e-05, "H": 8.618e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 2205.86018392, "T": "2017-12-22T12:25:00", "BV": 0.19010099}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.497e-05, "C": 8.597e-05, "V": 541.53128501, "T": "2017-12-22T12:30:00", "BV": 0.04631453}, {"O": 8.596e-05, "H": 8.618e-05, "L": 8.596e-05, "C": 8.618e-05, "V": 831.33262348, "T": "2017-12-22T12:35:00", "BV": 0.07156221}, {"O": 8.549e-05, "H": 8.618e-05, "L": 8.351e-05, "C": 8.568e-05, "V": 6691.29710756, "T": "2017-12-22T12:40:00", "BV": 0.56312159}, {"O": 8.524e-05, "H": 8.654e-05, "L": 8.385e-05, "C": 8.599e-05, "V": 13290.96882604, "T": "2017-12-22T12:45:00", "BV": 1.12943401}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.415e-05, "C": 8.485e-05, "V": 680.41000956, "T": "2017-12-22T12:50:00", "BV": 0.05766417}, {"O": 8.484e-05, "H": 8.485e-05, "L": 8.336e-05, "C": 8.346e-05, "V": 15585.23740602, "T": "2017-12-22T12:55:00", "BV": 1.31258248}, {"O": 8.346e-05, "H": 8.436e-05, "L": 8.345e-05, "C": 8.346e-05, "V": 5186.64513985, "T": "2017-12-22T13:00:00", "BV": 0.43602253}, {"O": 8.4e-05, "H": 8.483e-05, "L": 8.222e-05, "C": 8.234e-05, "V": 17310.41275872, "T": "2017-12-22T13:05:00", "BV": 1.43840767}, {"O": 8.275e-05, "H": 8.382e-05, "L": 8.222e-05, "C": 8.304e-05, "V": 9994.83407338, "T": "2017-12-22T13:10:00", "BV": 0.82517753}, {"O": 8.31e-05, "H": 8.33e-05, "L": 8.178e-05, "C": 8.25e-05, "V": 8648.86172387, "T": "2017-12-22T13:15:00", "BV": 0.71119588}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.036e-05, "C": 8.164e-05, "V": 56932.00157382, "T": "2017-12-22T13:20:00", "BV": 4.60007249}, {"O": 8.1e-05, "H": 8.118e-05, "L": 8e-05, "C": 8.091e-05, "V": 13104.2177015, "T": "2017-12-22T13:25:00", "BV": 1.05541163}, {"O": 8.02e-05, "H": 8.125e-05, "L": 7.996e-05, "C": 7.997e-05, "V": 15546.98269798, "T": "2017-12-22T13:30:00", "BV": 1.24576782}, {"O": 7.997e-05, "H": 8.044e-05, "L": 7.902e-05, "C": 7.934e-05, "V": 10811.26597411, "T": "2017-12-22T13:35:00", "BV": 0.86097912}, {"O": 7.903e-05, "H": 7.984e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 7127.74031836, "T": "2017-12-22T13:40:00", "BV": 0.56428706}, {"O": 7.956e-05, "H": 7.978e-05, "L": 7.873e-05, "C": 7.961e-05, "V": 4493.98481219, "T": "2017-12-22T13:45:00", "BV": 0.35638766}, {"O": 7.961e-05, "H": 7.978e-05, "L": 7.868e-05, "C": 7.93e-05, "V": 18610.59188396, "T": "2017-12-22T13:50:00", "BV": 1.4690861}, {"O": 7.868e-05, "H": 8e-05, "L": 7.862e-05, "C": 7.957e-05, "V": 11825.70937835, "T": "2017-12-22T13:55:00", "BV": 0.93918796}, {"O": 7.881e-05, "H": 7.985e-05, "L": 7.701e-05, "C": 7.943e-05, "V": 25895.58382117, "T": "2017-12-22T14:00:00", "BV": 2.03087446}, {"O": 7.944e-05, "H": 7.967e-05, "L": 7.781e-05, "C": 7.871e-05, "V": 4427.27543833, "T": "2017-12-22T14:05:00", "BV": 0.34997986}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.63e-05, "C": 7.844e-05, "V": 30071.43862013, "T": "2017-12-22T14:10:00", "BV": 2.33127146}, {"O": 7.704e-05, "H": 7.842e-05, "L": 7.515e-05, "C": 7.528e-05, "V": 25872.43539199, "T": "2017-12-22T14:15:00", "BV": 1.95978778}, {"O": 7.558e-05, "H": 7.56e-05, "L": 7.366e-05, "C": 7.4e-05, "V": 84569.72710556, "T": "2017-12-22T14:20:00", "BV": 6.34208143}, {"O": 7.4e-05, "H": 7.443e-05, "L": 7.246e-05, "C": 7.257e-05, "V": 41478.67769943, "T": "2017-12-22T14:25:00", "BV": 3.03337951}, {"O": 7.319e-05, "H": 7.495e-05, "L": 7.2e-05, "C": 7.376e-05, "V": 68144.16007626, "T": "2017-12-22T14:30:00", "BV": 5.01917344}, {"O": 7.353e-05, "H": 7.447e-05, "L": 7.302e-05, "C": 7.373e-05, "V": 22140.23961845, "T": "2017-12-22T14:35:00", "BV": 1.62329354}, {"O": 7.38e-05, "H": 7.403e-05, "L": 7.307e-05, "C": 7.309e-05, "V": 18604.24313488, "T": "2017-12-22T14:40:00", "BV": 1.36291675}, {"O": 7.309e-05, "H": 7.343e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 30802.46808115, "T": "2017-12-22T14:45:00", "BV": 2.25188227}, {"O": 7.309e-05, "H": 7.37e-05, "L": 7.309e-05, "C": 7.364e-05, "V": 13844.38915848, "T": "2017-12-22T14:50:00", "BV": 1.01334982}, {"O": 7.37e-05, "H": 7.564e-05, "L": 7.37e-05, "C": 7.486e-05, "V": 15835.98365202, "T": "2017-12-22T14:55:00", "BV": 1.18162675}, {"O": 7.49e-05, "H": 7.636e-05, "L": 7.486e-05, "C": 7.487e-05, "V": 19483.10409019, "T": "2017-12-22T15:00:00", "BV": 1.47341285}, {"O": 7.65e-05, "H": 7.733e-05, "L": 7.493e-05, "C": 7.553e-05, "V": 48386.8644522, "T": "2017-12-22T15:05:00", "BV": 3.6960809}, {"O": 7.554e-05, "H": 7.624e-05, "L": 7.365e-05, "C": 7.624e-05, "V": 36564.64514701, "T": "2017-12-22T15:10:00", "BV": 2.74892214}, {"O": 7.666e-05, "H": 7.799e-05, "L": 7.451e-05, "C": 7.7e-05, "V": 9532.71692126, "T": "2017-12-22T15:15:00", "BV": 0.7344426}, {"O": 7.7e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 9562.83233598, "T": "2017-12-22T15:20:00", "BV": 0.74463609}, {"O": 7.8e-05, "H": 8.012e-05, "L": 7.8e-05, "C": 7.961e-05, "V": 16749.51578641, "T": "2017-12-22T15:25:00", "BV": 1.33310813}, {"O": 8.004e-05, "H": 8.071e-05, "L": 8.004e-05, "C": 8.07e-05, "V": 5736.21658008, "T": "2017-12-22T15:30:00", "BV": 0.46047764}, {"O": 8.051e-05, "H": 8.1e-05, "L": 8.014e-05, "C": 8.017e-05, "V": 3359.26794843, "T": "2017-12-22T15:35:00", "BV": 0.27127141}, {"O": 8.067e-05, "H": 8.112e-05, "L": 8.014e-05, "C": 8.018e-05, "V": 6802.6602181, "T": "2017-12-22T15:40:00", "BV": 0.5477465}, {"O": 8.019e-05, "H": 8.099e-05, "L": 8.018e-05, "C": 8.098e-05, "V": 5139.66098378, "T": "2017-12-22T15:45:00", "BV": 0.41367789}, {"O": 8.098e-05, "H": 8.118e-05, "L": 8.02e-05, "C": 8.118e-05, "V": 6656.75482653, "T": "2017-12-22T15:50:00", "BV": 0.53894638}, {"O": 8.123e-05, "H": 8.123e-05, "L": 8.03e-05, "C": 8.122e-05, "V": 4919.26546256, "T": "2017-12-22T15:55:00", "BV": 0.39761451}, {"O": 8.123e-05, "H": 8.123e-05, "L": 8.02e-05, "C": 8.115e-05, "V": 5871.34449773, "T": "2017-12-22T16:00:00", "BV": 0.4753522}, {"O": 8.1e-05, "H": 8.114e-05, "L": 7.984e-05, "C": 7.987e-05, "V": 8657.72461621, "T": "2017-12-22T16:05:00", "BV": 0.69442512}, {"O": 8.025e-05, "H": 8.1e-05, "L": 7.986e-05, "C": 7.987e-05, "V": 3733.32125971, "T": "2017-12-22T16:10:00", "BV": 0.29919836}, {"O": 7.992e-05, "H": 8.12e-05, "L": 7.992e-05, "C": 8.12e-05, "V": 1053.62834928, "T": "2017-12-22T16:15:00", "BV": 0.08467005}, {"O": 8.118e-05, "H": 8.121e-05, "L": 8.017e-05, "C": 8.121e-05, "V": 3125.15380754, "T": "2017-12-22T16:20:00", "BV": 0.25347696}, {"O": 8.121e-05, "H": 8.121e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 2452.71806469, "T": "2017-12-22T16:25:00", "BV": 0.19842168}, {"O": 8.017e-05, "H": 8.094e-05, "L": 8.008e-05, "C": 8.06e-05, "V": 8298.51994863, "T": "2017-12-22T16:30:00", "BV": 0.6675688}, {"O": 8.06e-05, "H": 8.061e-05, "L": 7.994e-05, "C": 8.044e-05, "V": 13522.52026301, "T": "2017-12-22T16:35:00", "BV": 1.08839041}, {"O": 8.044e-05, "H": 8.061e-05, "L": 8.001e-05, "C": 8.061e-05, "V": 15166.90190353, "T": "2017-12-22T16:40:00", "BV": 1.21919635}, {"O": 8.069e-05, "H": 8.103e-05, "L": 8.069e-05, "C": 8.103e-05, "V": 1633.60389505, "T": "2017-12-22T16:45:00", "BV": 0.13183855}, {"O": 8.103e-05, "H": 8.213e-05, "L": 8.069e-05, "C": 8.213e-05, "V": 10727.08056968, "T": "2017-12-22T16:50:00", "BV": 0.87421009}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 808.89659083, "T": "2017-12-22T16:55:00", "BV": 0.06602449}, {"O": 8.126e-05, "H": 8.216e-05, "L": 8.126e-05, "C": 8.216e-05, "V": 1098.77575892, "T": "2017-12-22T17:00:00", "BV": 0.09014291}, {"O": 8.216e-05, "H": 8.245e-05, "L": 8.202e-05, "C": 8.245e-05, "V": 11392.0084422, "T": "2017-12-22T17:05:00", "BV": 0.93634056}, {"O": 8.202e-05, "H": 8.3e-05, "L": 8.133e-05, "C": 8.204e-05, "V": 6033.58056488, "T": "2017-12-22T17:10:00", "BV": 0.49596262}, {"O": 8.204e-05, "H": 8.281e-05, "L": 8.13e-05, "C": 8.131e-05, "V": 5477.33290981, "T": "2017-12-22T17:15:00", "BV": 0.44933439}, {"O": 8.247e-05, "H": 8.28e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 7242.23970573, "T": "2017-12-22T17:20:00", "BV": 0.59390969}, {"O": 8.185e-05, "H": 8.274e-05, "L": 8.175e-05, "C": 8.245e-05, "V": 7317.33978926, "T": "2017-12-22T17:25:00", "BV": 0.60247984}, {"O": 8.245e-05, "H": 8.278e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 2166.35139529, "T": "2017-12-22T17:30:00", "BV": 0.17890178}, {"O": 8.278e-05, "H": 8.307e-05, "L": 8.215e-05, "C": 8.307e-05, "V": 983.89954765, "T": "2017-12-22T17:35:00", "BV": 0.08125602}, {"O": 8.308e-05, "H": 8.371e-05, "L": 8.308e-05, "C": 8.371e-05, "V": 6443.94510596, "T": "2017-12-22T17:40:00", "BV": 0.53625533}, {"O": 8.371e-05, "H": 8.371e-05, "L": 8.321e-05, "C": 8.371e-05, "V": 1026.42999754, "T": "2017-12-22T17:45:00", "BV": 0.0856456}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 307.7464104, "T": "2017-12-22T17:50:00", "BV": 0.02569391}, {"O": 8.321e-05, "H": 8.4e-05, "L": 8.321e-05, "C": 8.4e-05, "V": 1369.61826574, "T": "2017-12-22T17:55:00", "BV": 0.11458105}, {"O": 8.415e-05, "H": 8.417e-05, "L": 8.415e-05, "C": 8.417e-05, "V": 2382.03248423, "T": "2017-12-22T18:00:00", "BV": 0.20049011}, {"O": 8.418e-05, "H": 8.444e-05, "L": 8.418e-05, "C": 8.444e-05, "V": 478.5395417, "T": "2017-12-22T18:05:00", "BV": 0.04033468}, {"O": 8.445e-05, "H": 8.485e-05, "L": 8.419e-05, "C": 8.423e-05, "V": 3072.83023396, "T": "2017-12-22T18:10:00", "BV": 0.25953899}, {"O": 8.485e-05, "H": 8.485e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 1067.08374631, "T": "2017-12-22T18:15:00", "BV": 0.09053566}, {"O": 8.418e-05, "H": 8.487e-05, "L": 8.418e-05, "C": 8.485e-05, "V": 5513.43417553, "T": "2017-12-22T18:20:00", "BV": 0.46771479}, {"O": 8.484e-05, "H": 8.506e-05, "L": 8.405e-05, "C": 8.506e-05, "V": 5146.91800299, "T": "2017-12-22T18:25:00", "BV": 0.43685666}, {"O": 8.493e-05, "H": 8.556e-05, "L": 8.492e-05, "C": 8.492e-05, "V": 7623.42622291, "T": "2017-12-22T18:30:00", "BV": 0.65035059}, {"O": 8.554e-05, "H": 8.574e-05, "L": 8.553e-05, "C": 8.574e-05, "V": 2167.2038177, "T": "2017-12-22T18:35:00", "BV": 0.18550274}, {"O": 8.574e-05, "H": 8.625e-05, "L": 8.574e-05, "C": 8.62e-05, "V": 2121.76141672, "T": "2017-12-22T18:40:00", "BV": 0.18271154}, {"O": 8.625e-05, "H": 8.673e-05, "L": 8.591e-05, "C": 8.673e-05, "V": 2412.5519524, "T": "2017-12-22T18:45:00", "BV": 0.20819981}, {"O": 8.606e-05, "H": 8.673e-05, "L": 8.486e-05, "C": 8.658e-05, "V": 3451.62178989, "T": "2017-12-22T18:50:00", "BV": 0.29680788}, {"O": 8.658e-05, "H": 8.674e-05, "L": 8.658e-05, "C": 8.665e-05, "V": 3353.38394377, "T": "2017-12-22T18:55:00", "BV": 0.29042863}, {"O": 8.665e-05, "H": 8.83e-05, "L": 8.665e-05, "C": 8.784e-05, "V": 7394.76780556, "T": "2017-12-22T19:00:00", "BV": 0.64583422}, {"O": 8.784e-05, "H": 8.974e-05, "L": 8.784e-05, "C": 8.974e-05, "V": 12259.2653046, "T": "2017-12-22T19:05:00", "BV": 1.09055456}, {"O": 8.974e-05, "H": 8.995e-05, "L": 8.844e-05, "C": 8.994e-05, "V": 2315.11365863, "T": "2017-12-22T19:10:00", "BV": 0.20756864}, {"O": 8.854e-05, "H": 8.987e-05, "L": 8.769e-05, "C": 8.849e-05, "V": 7505.21363976, "T": "2017-12-22T19:15:00", "BV": 0.66219713}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.801e-05, "C": 8.825e-05, "V": 906.18872866, "T": "2017-12-22T19:20:00", "BV": 0.08004468}, {"O": 8.898e-05, "H": 8.987e-05, "L": 8.825e-05, "C": 8.85e-05, "V": 1630.21498268, "T": "2017-12-22T19:25:00", "BV": 0.14566289}, {"O": 8.85e-05, "H": 9.109e-05, "L": 8.85e-05, "C": 9.109e-05, "V": 10199.90004596, "T": "2017-12-22T19:30:00", "BV": 0.91837953}, {"O": 9.064e-05, "H": 9.218e-05, "L": 8.924e-05, "C": 9.082e-05, "V": 26918.41651664, "T": "2017-12-22T19:35:00", "BV": 2.45560603}, {"O": 8.939e-05, "H": 9.031e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 2574.29872684, "T": "2017-12-22T19:40:00", "BV": 0.23149227}, {"O": 8.911e-05, "H": 8.98e-05, "L": 8.909e-05, "C": 8.98e-05, "V": 1837.25881717, "T": "2017-12-22T19:45:00", "BV": 0.16377974}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 649.880911, "T": "2017-12-22T19:50:00", "BV": 0.05824954}, {"O": 8.972e-05, "H": 9.035e-05, "L": 8.911e-05, "C": 9.035e-05, "V": 4804.20027271, "T": "2017-12-22T19:55:00", "BV": 0.43262113}, {"O": 9.091e-05, "H": 9.092e-05, "L": 9e-05, "C": 9.001e-05, "V": 9057.06249837, "T": "2017-12-22T20:00:00", "BV": 0.81543405}, {"O": 9.001e-05, "H": 9.091e-05, "L": 9e-05, "C": 9.004e-05, "V": 9520.75341856, "T": "2017-12-22T20:05:00", "BV": 0.85811664}, {"O": 9.004e-05, "H": 9.079e-05, "L": 9e-05, "C": 9.02e-05, "V": 12415.91156174, "T": "2017-12-22T20:10:00", "BV": 1.11773298}, {"O": 9e-05, "H": 9.005e-05, "L": 9e-05, "C": 9.005e-05, "V": 471.69402756, "T": "2017-12-22T20:15:00", "BV": 0.04247534}, {"O": 9.077e-05, "H": 9.092e-05, "L": 9e-05, "C": 9.002e-05, "V": 2223.79729954, "T": "2017-12-22T20:20:00", "BV": 0.20048282}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 594.56169838, "T": "2017-12-22T20:25:00", "BV": 0.05363763}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9e-05, "C": 9e-05, "V": 5514.94802456, "T": "2017-12-22T20:30:00", "BV": 0.49640805}, {"O": 9e-05, "H": 9.004e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 10388.5230999, "T": "2017-12-22T20:35:00", "BV": 0.93484242}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1459.13864508, "T": "2017-12-22T20:40:00", "BV": 0.13002394}, {"O": 8.908e-05, "H": 8.994e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5569.34232788, "T": "2017-12-22T20:45:00", "BV": 0.49764155}, {"O": 8.887e-05, "H": 8.979e-05, "L": 8.82e-05, "C": 8.822e-05, "V": 2397.87952112, "T": "2017-12-22T20:50:00", "BV": 0.21229192}, {"O": 8.82e-05, "H": 8.852e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 6381.18812986, "T": "2017-12-22T20:55:00", "BV": 0.56087062}, {"O": 8.81e-05, "H": 8.848e-05, "L": 8.753e-05, "C": 8.848e-05, "V": 9856.33810228, "T": "2017-12-22T21:00:00", "BV": 0.86839925}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.82e-05, "C": 8.848e-05, "V": 936.46125518, "T": "2017-12-22T21:05:00", "BV": 0.08285437}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.848e-05, "C": 8.856e-05, "V": 728.80805733, "T": "2017-12-22T21:10:00", "BV": 0.06455519}, {"O": 8.856e-05, "H": 8.9e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 1747.38798739, "T": "2017-12-22T21:15:00", "BV": 0.15475358}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.751e-05, "C": 8.833e-05, "V": 1859.33961161, "T": "2017-12-22T21:20:00", "BV": 0.16423896}, {"O": 8.78e-05, "H": 8.833e-05, "L": 8.78e-05, "C": 8.833e-05, "V": 503.95327255, "T": "2017-12-22T21:25:00", "BV": 0.04437}, {"O": 8.833e-05, "H": 8.841e-05, "L": 8.781e-05, "C": 8.789e-05, "V": 4400.39172902, "T": "2017-12-22T21:30:00", "BV": 0.38854095}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.673e-05, "C": 8.784e-05, "V": 14040.28872496, "T": "2017-12-22T21:35:00", "BV": 1.22344422}, {"O": 8.771e-05, "H": 8.79e-05, "L": 8.77e-05, "C": 8.79e-05, "V": 259.03005462, "T": "2017-12-22T21:40:00", "BV": 0.02275702}, {"O": 8.788e-05, "H": 8.796e-05, "L": 8.785e-05, "C": 8.786e-05, "V": 1186.52067922, "T": "2017-12-22T21:45:00", "BV": 0.10429385}, {"O": 8.787e-05, "H": 8.856e-05, "L": 8.7e-05, "C": 8.856e-05, "V": 9496.20675476, "T": "2017-12-22T21:50:00", "BV": 0.83422697}, {"O": 8.701e-05, "H": 8.856e-05, "L": 8.668e-05, "C": 8.856e-05, "V": 6600.53692262, "T": "2017-12-22T21:55:00", "BV": 0.57994133}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.669e-05, "C": 8.795e-05, "V": 7171.82244301, "T": "2017-12-22T22:00:00", "BV": 0.62509447}, {"O": 8.706e-05, "H": 8.77e-05, "L": 8.671e-05, "C": 8.75e-05, "V": 2902.94873966, "T": "2017-12-22T22:05:00", "BV": 0.25389231}, {"O": 8.75e-05, "H": 8.756e-05, "L": 8.667e-05, "C": 8.74e-05, "V": 2313.25971913, "T": "2017-12-22T22:10:00", "BV": 0.20186825}, {"O": 8.667e-05, "H": 8.725e-05, "L": 8.61e-05, "C": 8.711e-05, "V": 4115.71235185, "T": "2017-12-22T22:15:00", "BV": 0.35609264}, {"O": 8.711e-05, "H": 8.725e-05, "L": 8.61e-05, "C": 8.713e-05, "V": 5454.88540302, "T": "2017-12-22T22:20:00", "BV": 0.47275263}, {"O": 8.713e-05, "H": 8.725e-05, "L": 8.61e-05, "C": 8.678e-05, "V": 7008.62250058, "T": "2017-12-22T22:25:00", "BV": 0.6056651}, {"O": 8.678e-05, "H": 8.681e-05, "L": 8.541e-05, "C": 8.679e-05, "V": 3542.41310728, "T": "2017-12-22T22:30:00", "BV": 0.30539606}, {"O": 8.679e-05, "H": 8.855e-05, "L": 8.503e-05, "C": 8.7e-05, "V": 41196.63818713, "T": "2017-12-22T22:35:00", "BV": 3.55329363}, {"O": 8.699e-05, "H": 8.745e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 4984.57989887, "T": "2017-12-22T22:40:00", "BV": 0.43405624}, {"O": 8.7e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.8e-05, "V": 5971.28929369, "T": "2017-12-22T22:45:00", "BV": 0.52265433}, {"O": 8.75e-05, "H": 8.9e-05, "L": 8.75e-05, "C": 8.767e-05, "V": 11243.25744391, "T": "2017-12-22T22:50:00", "BV": 0.99712733}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.759e-05, "C": 8.778e-05, "V": 2560.24368669, "T": "2017-12-22T22:55:00", "BV": 0.22561041}, {"O": 8.818e-05, "H": 8.842e-05, "L": 8.779e-05, "C": 8.808e-05, "V": 9318.17296706, "T": "2017-12-22T23:00:00", "BV": 0.82089644}, {"O": 8.808e-05, "H": 9.2e-05, "L": 8.808e-05, "C": 8.886e-05, "V": 22818.01812557, "T": "2017-12-22T23:05:00", "BV": 2.04933185}, {"O": 8.886e-05, "H": 8.935e-05, "L": 8.794e-05, "C": 8.84e-05, "V": 12526.03734335, "T": "2017-12-22T23:10:00", "BV": 1.11019158}, {"O": 8.84e-05, "H": 9.088e-05, "L": 8.84e-05, "C": 9.061e-05, "V": 3027.32640087, "T": "2017-12-22T23:15:00", "BV": 0.27262639}, {"O": 9.06e-05, "H": 9.061e-05, "L": 8.79e-05, "C": 9.059e-05, "V": 17374.78850446, "T": "2017-12-22T23:20:00", "BV": 1.54745679}, {"O": 9.005e-05, "H": 9.105e-05, "L": 8.89e-05, "C": 8.893e-05, "V": 9229.91907546, "T": "2017-12-22T23:25:00", "BV": 0.8230383}, {"O": 8.89e-05, "H": 8.893e-05, "L": 8.72e-05, "C": 8.725e-05, "V": 11209.15030974, "T": "2017-12-22T23:30:00", "BV": 0.98214458}, {"O": 8.726e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.726e-05, "V": 10037.2036411, "T": "2017-12-22T23:35:00", "BV": 0.87530069}, {"O": 8.724e-05, "H": 8.821e-05, "L": 8.717e-05, "C": 8.821e-05, "V": 6443.73608322, "T": "2017-12-22T23:40:00", "BV": 0.56211017}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 7168.46127995, "T": "2017-12-22T23:45:00", "BV": 0.61959544}, {"O": 8.601e-05, "H": 8.74e-05, "L": 8.589e-05, "C": 8.727e-05, "V": 7509.7033766, "T": "2017-12-22T23:50:00", "BV": 0.64919421}, {"O": 8.713e-05, "H": 8.727e-05, "L": 8.56e-05, "C": 8.607e-05, "V": 8080.00017986, "T": "2017-12-22T23:55:00", "BV": 0.69522277}, {"O": 8.704e-05, "H": 8.731e-05, "L": 8.596e-05, "C": 8.719e-05, "V": 5044.08017253, "T": "2017-12-23T00:00:00", "BV": 0.43650837}, {"O": 8.715e-05, "H": 9.245e-05, "L": 8.672e-05, "C": 8.999e-05, "V": 67817.90481705, "T": "2017-12-23T00:05:00", "BV": 6.15555483}, {"O": 8.999e-05, "H": 9.088e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 14918.20147194, "T": "2017-12-23T00:10:00", "BV": 1.31618581}, {"O": 8.804e-05, "H": 9e-05, "L": 8.625e-05, "C": 8.867e-05, "V": 29043.42816911, "T": "2017-12-23T00:15:00", "BV": 2.58392926}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1526.46668635, "T": "2017-12-23T00:20:00", "BV": 0.13493724}, {"O": 8.805e-05, "H": 8.9e-05, "L": 8.805e-05, "C": 8.9e-05, "V": 4952.54583072, "T": "2017-12-23T00:25:00", "BV": 0.43806654}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.896e-05, "C": 8.899e-05, "V": 2222.99044424, "T": "2017-12-23T00:30:00", "BV": 0.19781973}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 8790.50191124, "T": "2017-12-23T00:35:00", "BV": 0.77811782}, {"O": 8.805e-05, "H": 8.818e-05, "L": 8.676e-05, "C": 8.707e-05, "V": 18298.53442857, "T": "2017-12-23T00:40:00", "BV": 1.59776245}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 10197.91191418, "T": "2017-12-23T00:45:00", "BV": 0.88026464}, {"O": 8.58e-05, "H": 8.698e-05, "L": 8.416e-05, "C": 8.435e-05, "V": 23781.15425039, "T": "2017-12-23T00:50:00", "BV": 2.02215668}, {"O": 8.435e-05, "H": 8.487e-05, "L": 8.43e-05, "C": 8.461e-05, "V": 9587.85508681, "T": "2017-12-23T00:55:00", "BV": 0.81147417}, {"O": 8.57e-05, "H": 8.571e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1456.67472841, "T": "2017-12-23T01:00:00", "BV": 0.12479611}, {"O": 8.53e-05, "H": 8.745e-05, "L": 8.53e-05, "C": 8.598e-05, "V": 12375.5961937, "T": "2017-12-23T01:05:00", "BV": 1.06336654}, {"O": 8.61e-05, "H": 8.725e-05, "L": 8.61e-05, "C": 8.7e-05, "V": 1919.69702217, "T": "2017-12-23T01:10:00", "BV": 0.16696354}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 8322.57146022, "T": "2017-12-23T01:15:00", "BV": 0.71374741}, {"O": 8.549e-05, "H": 8.643e-05, "L": 8.5e-05, "C": 8.528e-05, "V": 8238.45843113, "T": "2017-12-23T01:20:00", "BV": 0.70494908}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 724.74049525, "T": "2017-12-23T01:25:00", "BV": 0.06273366}, {"O": 8.643e-05, "H": 8.665e-05, "L": 8.643e-05, "C": 8.644e-05, "V": 1445.20615298, "T": "2017-12-23T01:30:00", "BV": 0.12492607}, {"O": 8.643e-05, "H": 8.644e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 5667.81228696, "T": "2017-12-23T01:35:00", "BV": 0.4898141}, {"O": 8.586e-05, "H": 8.64e-05, "L": 8.515e-05, "C": 8.64e-05, "V": 19056.00070679, "T": "2017-12-23T01:40:00", "BV": 1.64523388}, {"O": 8.64e-05, "H": 8.908e-05, "L": 8.64e-05, "C": 8.861e-05, "V": 7838.16821825, "T": "2017-12-23T01:45:00", "BV": 0.68578909}, {"O": 8.861e-05, "H": 8.991e-05, "L": 8.721e-05, "C": 8.85e-05, "V": 2197.47912096, "T": "2017-12-23T01:50:00", "BV": 0.19391164}, {"O": 8.792e-05, "H": 8.995e-05, "L": 8.784e-05, "C": 8.85e-05, "V": 6715.49140848, "T": "2017-12-23T01:55:00", "BV": 0.59943953}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.799e-05, "C": 8.85e-05, "V": 3502.27882247, "T": "2017-12-23T02:00:00", "BV": 0.30952535}, {"O": 8.857e-05, "H": 8.977e-05, "L": 8.857e-05, "C": 8.96e-05, "V": 1687.53499171, "T": "2017-12-23T02:05:00", "BV": 0.15069246}, {"O": 8.96e-05, "H": 8.987e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2825.07369736, "T": "2017-12-23T02:10:00", "BV": 0.25329519}, {"O": 8.96e-05, "H": 9.049e-05, "L": 8.816e-05, "C": 8.841e-05, "V": 11901.18366479, "T": "2017-12-23T02:15:00", "BV": 1.05692877}, {"O": 8.8e-05, "H": 8.958e-05, "L": 8.8e-05, "C": 8.958e-05, "V": 18868.63072407, "T": "2017-12-23T02:20:00", "BV": 1.66831855}, {"O": 8.958e-05, "H": 8.958e-05, "L": 8.803e-05, "C": 8.838e-05, "V": 2458.0284265, "T": "2017-12-23T02:25:00", "BV": 0.21815232}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.646e-05, "C": 8.704e-05, "V": 8079.74203348, "T": "2017-12-23T02:30:00", "BV": 0.70795848}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 922.58997765, "T": "2017-12-23T02:35:00", "BV": 0.08125299}, {"O": 8.721e-05, "H": 8.822e-05, "L": 8.721e-05, "C": 8.734e-05, "V": 850.19228821, "T": "2017-12-23T02:40:00", "BV": 0.07436371}, {"O": 8.734e-05, "H": 8.821e-05, "L": 8.729e-05, "C": 8.82e-05, "V": 4284.16898245, "T": "2017-12-23T02:45:00", "BV": 0.37604278}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 303.41815153, "T": "2017-12-23T02:50:00", "BV": 0.02658533}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 897.18054609, "T": "2017-12-23T02:55:00", "BV": 0.07883818}, {"O": 8.743e-05, "H": 8.807e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 4147.70931955, "T": "2017-12-23T03:00:00", "BV": 0.36455509}, {"O": 8.815e-05, "H": 8.86e-05, "L": 8.707e-05, "C": 8.723e-05, "V": 6333.01310311, "T": "2017-12-23T03:05:00", "BV": 0.5530764}, {"O": 8.735e-05, "H": 8.803e-05, "L": 8.723e-05, "C": 8.803e-05, "V": 2167.47215205, "T": "2017-12-23T03:10:00", "BV": 0.1892006}, {"O": 8.723e-05, "H": 8.84e-05, "L": 8.723e-05, "C": 8.84e-05, "V": 2139.96795005, "T": "2017-12-23T03:15:00", "BV": 0.18689188}, {"O": 8.817e-05, "H": 8.849e-05, "L": 8.66e-05, "C": 8.781e-05, "V": 4092.27480867, "T": "2017-12-23T03:20:00", "BV": 0.35716234}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 336.22735358, "T": "2017-12-23T03:25:00", "BV": 0.02935936}, {"O": 8.72e-05, "H": 8.722e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 733.23761428, "T": "2017-12-23T03:30:00", "BV": 0.06389151}, {"O": 8.7e-05, "H": 8.767e-05, "L": 8.7e-05, "C": 8.755e-05, "V": 3738.48527169, "T": "2017-12-23T03:35:00", "BV": 0.32662529}, {"O": 8.752e-05, "H": 8.769e-05, "L": 8.691e-05, "C": 8.763e-05, "V": 14035.61386522, "T": "2017-12-23T03:40:00", "BV": 1.22244961}, {"O": 8.763e-05, "H": 8.89e-05, "L": 8.763e-05, "C": 8.89e-05, "V": 4600.15884998, "T": "2017-12-23T03:45:00", "BV": 0.40521918}, {"O": 8.867e-05, "H": 8.868e-05, "L": 8.688e-05, "C": 8.713e-05, "V": 9647.6835575, "T": "2017-12-23T03:50:00", "BV": 0.84615496}, {"O": 8.713e-05, "H": 8.793e-05, "L": 8.706e-05, "C": 8.792e-05, "V": 10698.32224458, "T": "2017-12-23T03:55:00", "BV": 0.93445879}, {"O": 8.793e-05, "H": 8.876e-05, "L": 8.786e-05, "C": 8.792e-05, "V": 8814.14040043, "T": "2017-12-23T04:00:00", "BV": 0.77476519}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 412.61636627, "T": "2017-12-23T04:05:00", "BV": 0.03627322}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 1234.65045268, "T": "2017-12-23T04:10:00", "BV": 0.10774191}, {"O": 8.726e-05, "H": 8.726e-05, "L": 8.534e-05, "C": 8.709e-05, "V": 12947.84625985, "T": "2017-12-23T04:15:00", "BV": 1.11981056}, {"O": 8.672e-05, "H": 8.72e-05, "L": 8.556e-05, "C": 8.568e-05, "V": 13464.74167064, "T": "2017-12-23T04:20:00", "BV": 1.17060391}, {"O": 8.696e-05, "H": 8.72e-05, "L": 8.631e-05, "C": 8.7e-05, "V": 8105.7143027, "T": "2017-12-23T04:25:00", "BV": 0.70304509}, {"O": 8.615e-05, "H": 8.721e-05, "L": 8.615e-05, "C": 8.721e-05, "V": 9193.36946579, "T": "2017-12-23T04:30:00", "BV": 0.80140917}, {"O": 8.723e-05, "H": 8.728e-05, "L": 8.721e-05, "C": 8.726e-05, "V": 2959.86023594, "T": "2017-12-23T04:35:00", "BV": 0.25825862}, {"O": 8.726e-05, "H": 8.881e-05, "L": 8.645e-05, "C": 8.733e-05, "V": 12890.89631413, "T": "2017-12-23T04:40:00", "BV": 1.13321094}, {"O": 8.733e-05, "H": 8.854e-05, "L": 8.733e-05, "C": 8.854e-05, "V": 1827.59962737, "T": "2017-12-23T04:45:00", "BV": 0.1598898}, {"O": 8.854e-05, "H": 8.888e-05, "L": 8.815e-05, "C": 8.881e-05, "V": 5796.33894907, "T": "2017-12-23T04:50:00", "BV": 0.5130932}, {"O": 8.881e-05, "H": 8.896e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 2852.90772679, "T": "2017-12-23T04:55:00", "BV": 0.25350875}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.661e-05, "C": 8.868e-05, "V": 8940.49006262, "T": "2017-12-23T05:00:00", "BV": 0.78381862}, {"O": 8.857e-05, "H": 8.897e-05, "L": 8.856e-05, "C": 8.897e-05, "V": 9592.65911045, "T": "2017-12-23T05:05:00", "BV": 0.8504397}, {"O": 8.867e-05, "H": 8.995e-05, "L": 8.86e-05, "C": 8.995e-05, "V": 9735.93508965, "T": "2017-12-23T05:10:00", "BV": 0.87164}, {"O": 8.99e-05, "H": 9.057e-05, "L": 8.824e-05, "C": 8.901e-05, "V": 7602.45990773, "T": "2017-12-23T05:15:00", "BV": 0.68178179}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 15881.66472153, "T": "2017-12-23T05:20:00", "BV": 1.41358195}, {"O": 8.901e-05, "H": 9.046e-05, "L": 8.9e-05, "C": 8.909e-05, "V": 14835.68179525, "T": "2017-12-23T05:25:00", "BV": 1.32264841}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.834e-05, "C": 8.898e-05, "V": 2499.15273522, "T": "2017-12-23T05:30:00", "BV": 0.22126914}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 2290.30245795, "T": "2017-12-23T05:35:00", "BV": 0.20380196}, {"O": 8.834e-05, "H": 8.909e-05, "L": 8.834e-05, "C": 8.909e-05, "V": 111.8269793, "T": "2017-12-23T05:40:00", "BV": 0.00995516}, {"O": 8.908e-05, "H": 8.908e-05, "L": 8.803e-05, "C": 8.9e-05, "V": 3472.07468896, "T": "2017-12-23T05:45:00", "BV": 0.30656943}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 6855.8350247, "T": "2017-12-23T05:50:00", "BV": 0.60546999}, {"O": 8.819e-05, "H": 8.829e-05, "L": 8.701e-05, "C": 8.704e-05, "V": 7983.82588474, "T": "2017-12-23T05:55:00", "BV": 0.69834799}, {"O": 8.706e-05, "H": 8.829e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 15207.53579405, "T": "2017-12-23T06:00:00", "BV": 1.32507865}, {"O": 8.687e-05, "H": 8.788e-05, "L": 8.517e-05, "C": 8.519e-05, "V": 17592.69228516, "T": "2017-12-23T06:05:00", "BV": 1.51805572}, {"O": 8.519e-05, "H": 8.617e-05, "L": 8.4e-05, "C": 8.498e-05, "V": 27425.12324565, "T": "2017-12-23T06:10:00", "BV": 2.32607052}, {"O": 8.494e-05, "H": 8.494e-05, "L": 8.3e-05, "C": 8.343e-05, "V": 20856.72759111, "T": "2017-12-23T06:15:00", "BV": 1.74404512}, {"O": 8.343e-05, "H": 8.512e-05, "L": 8.343e-05, "C": 8.512e-05, "V": 2242.44192521, "T": "2017-12-23T06:20:00", "BV": 0.18888469}, {"O": 8.503e-05, "H": 8.505e-05, "L": 8.399e-05, "C": 8.467e-05, "V": 4751.70192279, "T": "2017-12-23T06:25:00", "BV": 0.40289933}, {"O": 8.51e-05, "H": 8.511e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 498.62036564, "T": "2017-12-23T06:30:00", "BV": 0.0420511}, {"O": 8.399e-05, "H": 8.456e-05, "L": 8.208e-05, "C": 8.397e-05, "V": 11209.29633083, "T": "2017-12-23T06:35:00", "BV": 0.93213989}, {"O": 8.385e-05, "H": 8.401e-05, "L": 8.251e-05, "C": 8.378e-05, "V": 4160.89424758, "T": "2017-12-23T06:40:00", "BV": 0.34705627}, {"O": 8.416e-05, "H": 8.416e-05, "L": 8.382e-05, "C": 8.398e-05, "V": 3143.20936564, "T": "2017-12-23T06:45:00", "BV": 0.26394785}, {"O": 8.402e-05, "H": 8.471e-05, "L": 8.402e-05, "C": 8.471e-05, "V": 2697.14479438, "T": "2017-12-23T06:50:00", "BV": 0.22813774}, {"O": 8.491e-05, "H": 8.492e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 3042.80077494, "T": "2017-12-23T06:55:00", "BV": 0.25797028}, {"O": 8.41e-05, "H": 8.467e-05, "L": 8.369e-05, "C": 8.467e-05, "V": 3405.91719632, "T": "2017-12-23T07:00:00", "BV": 0.28562371}, {"O": 8.483e-05, "H": 8.522e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 2088.8589612, "T": "2017-12-23T07:05:00", "BV": 0.17757892}, {"O": 8.426e-05, "H": 8.501e-05, "L": 8.417e-05, "C": 8.501e-05, "V": 4666.49047286, "T": "2017-12-23T07:10:00", "BV": 0.39582446}, {"O": 8.501e-05, "H": 8.523e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 3002.12945736, "T": "2017-12-23T07:15:00", "BV": 0.25501176}, {"O": 8.438e-05, "H": 8.507e-05, "L": 8.417e-05, "C": 8.497e-05, "V": 6286.02241109, "T": "2017-12-23T07:20:00", "BV": 0.53155572}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.421e-05, "C": 8.496e-05, "V": 5555.29610636, "T": "2017-12-23T07:25:00", "BV": 0.46824363}, {"O": 8.532e-05, "H": 8.536e-05, "L": 8.425e-05, "C": 8.51e-05, "V": 1412.52911338, "T": "2017-12-23T07:30:00", "BV": 0.11981428}, {"O": 8.509e-05, "H": 8.509e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 10216.54410149, "T": "2017-12-23T07:35:00", "BV": 0.85990484}, {"O": 8.499e-05, "H": 8.551e-05, "L": 8.302e-05, "C": 8.499e-05, "V": 17344.47521026, "T": "2017-12-23T07:40:00", "BV": 1.47125514}, {"O": 8.499e-05, "H": 8.59e-05, "L": 8.499e-05, "C": 8.57e-05, "V": 16677.71850306, "T": "2017-12-23T07:45:00", "BV": 1.42561504}, {"O": 8.561e-05, "H": 8.565e-05, "L": 8.4e-05, "C": 8.406e-05, "V": 4982.92476821, "T": "2017-12-23T07:50:00", "BV": 0.42184744}, {"O": 8.406e-05, "H": 8.478e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1397.09959395, "T": "2017-12-23T07:55:00", "BV": 0.11780971}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.353e-05, "C": 8.354e-05, "V": 3758.92225724, "T": "2017-12-23T08:00:00", "BV": 0.31520381}, {"O": 8.38e-05, "H": 8.43e-05, "L": 8.354e-05, "C": 8.354e-05, "V": 2693.74856203, "T": "2017-12-23T08:05:00", "BV": 0.22588971}, {"O": 8.36e-05, "H": 8.461e-05, "L": 8.359e-05, "C": 8.461e-05, "V": 416.82162703, "T": "2017-12-23T08:10:00", "BV": 0.03486648}, {"O": 8.445e-05, "H": 8.5e-05, "L": 8.392e-05, "C": 8.393e-05, "V": 2807.26628954, "T": "2017-12-23T08:15:00", "BV": 0.23779858}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.293e-05, "C": 8.296e-05, "V": 14953.76022573, "T": "2017-12-23T08:20:00", "BV": 1.24918671}, {"O": 8.418e-05, "H": 8.418e-05, "L": 8.413e-05, "C": 8.417e-05, "V": 805.66896806, "T": "2017-12-23T08:25:00", "BV": 0.06780511}, {"O": 8.318e-05, "H": 8.417e-05, "L": 8.317e-05, "C": 8.417e-05, "V": 1548.32578114, "T": "2017-12-23T08:30:00", "BV": 0.12899644}, {"O": 8.417e-05, "H": 8.473e-05, "L": 8.415e-05, "C": 8.443e-05, "V": 3180.12885179, "T": "2017-12-23T08:35:00", "BV": 0.26777543}, {"O": 8.43e-05, "H": 8.463e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 1252.30213868, "T": "2017-12-23T08:40:00", "BV": 0.10558056}, {"O": 8.43e-05, "H": 8.47e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 1773.1237806, "T": "2017-12-23T08:45:00", "BV": 0.14884076}, {"O": 8.487e-05, "H": 8.487e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 3993.25946076, "T": "2017-12-23T08:50:00", "BV": 0.3381581}, {"O": 8.443e-05, "H": 8.468e-05, "L": 8.389e-05, "C": 8.393e-05, "V": 3173.17655303, "T": "2017-12-23T08:55:00", "BV": 0.26749085}, {"O": 8.393e-05, "H": 8.463e-05, "L": 8.39e-05, "C": 8.395e-05, "V": 4153.29252349, "T": "2017-12-23T09:00:00", "BV": 0.34861329}, {"O": 8.462e-05, "H": 8.462e-05, "L": 8.4e-05, "C": 8.459e-05, "V": 986.66651976, "T": "2017-12-23T09:05:00", "BV": 0.08346818}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.311e-05, "C": 8.437e-05, "V": 12069.54384253, "T": "2017-12-23T09:10:00", "BV": 1.01101418}, {"O": 8.334e-05, "H": 8.334e-05, "L": 8.312e-05, "C": 8.313e-05, "V": 821.16413955, "T": "2017-12-23T09:15:00", "BV": 0.06836186}, {"O": 8.314e-05, "H": 8.401e-05, "L": 8.312e-05, "C": 8.319e-05, "V": 3356.71289195, "T": "2017-12-23T09:20:00", "BV": 0.27939238}, {"O": 8.32e-05, "H": 8.452e-05, "L": 8.32e-05, "C": 8.437e-05, "V": 5289.00981346, "T": "2017-12-23T09:25:00", "BV": 0.44592892}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 1575.35280195, "T": "2017-12-23T09:30:00", "BV": 0.13236333}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.42e-05, "C": 8.43e-05, "V": 218.02709898, "T": "2017-12-23T09:35:00", "BV": 0.01839297}, {"O": 8.425e-05, "H": 8.428e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 7378.68752611, "T": "2017-12-23T09:40:00", "BV": 0.61555867}, {"O": 8.399e-05, "H": 8.426e-05, "L": 8.399e-05, "C": 8.421e-05, "V": 6157.79422253, "T": "2017-12-23T09:45:00", "BV": 0.51791379}, {"O": 8.421e-05, "H": 8.43e-05, "L": 8.319e-05, "C": 8.43e-05, "V": 2876.01607348, "T": "2017-12-23T09:50:00", "BV": 0.24129409}, {"O": 8.419e-05, "H": 8.43e-05, "L": 8.328e-05, "C": 8.33e-05, "V": 8349.9766821, "T": "2017-12-23T09:55:00", "BV": 0.70019516}, {"O": 8.409e-05, "H": 8.429e-05, "L": 8.342e-05, "C": 8.428e-05, "V": 1656.77083983, "T": "2017-12-23T10:00:00", "BV": 0.13938408}, {"O": 8.428e-05, "H": 8.437e-05, "L": 8.328e-05, "C": 8.428e-05, "V": 1824.41718387, "T": "2017-12-23T10:05:00", "BV": 0.15334715}, {"O": 8.428e-05, "H": 8.494e-05, "L": 8.425e-05, "C": 8.482e-05, "V": 3953.2480733, "T": "2017-12-23T10:10:00", "BV": 0.33404992}, {"O": 8.464e-05, "H": 8.477e-05, "L": 8.368e-05, "C": 8.477e-05, "V": 8825.5344478, "T": "2017-12-23T10:15:00", "BV": 0.74261313}, {"O": 8.466e-05, "H": 8.474e-05, "L": 8.425e-05, "C": 8.425e-05, "V": 1517.05593303, "T": "2017-12-23T10:20:00", "BV": 0.1284523}, {"O": 8.4e-05, "H": 8.425e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1415.49409496, "T": "2017-12-23T10:25:00", "BV": 0.11890606}, {"O": 8.425e-05, "H": 8.477e-05, "L": 8.367e-05, "C": 8.367e-05, "V": 4037.48714747, "T": "2017-12-23T10:30:00", "BV": 0.33973027}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 859.70770619, "T": "2017-12-23T10:35:00", "BV": 0.07246317}, {"O": 8.421e-05, "H": 8.465e-05, "L": 8.119e-05, "C": 8.42e-05, "V": 50885.48510569, "T": "2017-12-23T10:40:00", "BV": 4.18120156}, {"O": 8.417e-05, "H": 8.461e-05, "L": 8.417e-05, "C": 8.433e-05, "V": 17361.41910401, "T": "2017-12-23T10:45:00", "BV": 1.46299202}, {"O": 8.409e-05, "H": 8.5e-05, "L": 8.383e-05, "C": 8.463e-05, "V": 22683.51137747, "T": "2017-12-23T10:50:00", "BV": 1.91979325}, {"O": 8.463e-05, "H": 8.47e-05, "L": 8.461e-05, "C": 8.461e-05, "V": 1504.50335438, "T": "2017-12-23T10:55:00", "BV": 0.12733309}, {"O": 8.464e-05, "H": 8.597e-05, "L": 8.402e-05, "C": 8.597e-05, "V": 16853.95908003, "T": "2017-12-23T11:00:00", "BV": 1.43572098}, {"O": 8.598e-05, "H": 8.68e-05, "L": 8.598e-05, "C": 8.68e-05, "V": 8337.90217171, "T": "2017-12-23T11:05:00", "BV": 0.71836149}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 5667.86237672, "T": "2017-12-23T11:10:00", "BV": 0.49024366}, {"O": 8.65e-05, "H": 8.699e-05, "L": 8.65e-05, "C": 8.699e-05, "V": 26068.53899357, "T": "2017-12-23T11:15:00", "BV": 2.26731217}, {"O": 8.699e-05, "H": 8.81e-05, "L": 8.635e-05, "C": 8.744e-05, "V": 66438.39849906, "T": "2017-12-23T11:20:00", "BV": 5.78756999}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.508e-05, "C": 8.578e-05, "V": 12680.76747937, "T": "2017-12-23T11:25:00", "BV": 1.10194073}, {"O": 8.602e-05, "H": 8.739e-05, "L": 8.59e-05, "C": 8.735e-05, "V": 10459.93830305, "T": "2017-12-23T11:30:00", "BV": 0.91027246}, {"O": 8.735e-05, "H": 8.796e-05, "L": 8.735e-05, "C": 8.751e-05, "V": 50161.12390727, "T": "2017-12-23T11:35:00", "BV": 4.38953789}, {"O": 8.791e-05, "H": 8.791e-05, "L": 8.637e-05, "C": 8.637e-05, "V": 4359.98416661, "T": "2017-12-23T11:40:00", "BV": 0.38090701}, {"O": 8.695e-05, "H": 8.695e-05, "L": 8.567e-05, "C": 8.637e-05, "V": 1385.70922141, "T": "2017-12-23T11:45:00", "BV": 0.11969043}, {"O": 8.64e-05, "H": 8.749e-05, "L": 8.637e-05, "C": 8.744e-05, "V": 14267.82923079, "T": "2017-12-23T11:50:00", "BV": 1.24368794}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.687e-05, "C": 8.745e-05, "V": 4569.65928584, "T": "2017-12-23T11:55:00", "BV": 0.39867513}, {"O": 8.745e-05, "H": 8.75e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 10869.5652529, "T": "2017-12-23T12:00:00", "BV": 0.95036128}, {"O": 8.714e-05, "H": 8.818e-05, "L": 8.714e-05, "C": 8.722e-05, "V": 2951.72768952, "T": "2017-12-23T12:05:00", "BV": 0.25922196}, {"O": 8.81e-05, "H": 8.831e-05, "L": 8.729e-05, "C": 8.831e-05, "V": 16005.04929772, "T": "2017-12-23T12:10:00", "BV": 1.41045385}, {"O": 8.854e-05, "H": 8.933e-05, "L": 8.763e-05, "C": 8.899e-05, "V": 14332.16527857, "T": "2017-12-23T12:15:00", "BV": 1.27274685}, {"O": 8.899e-05, "H": 8.938e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 3225.77800799, "T": "2017-12-23T12:20:00", "BV": 0.28648781}, {"O": 8.757e-05, "H": 8.868e-05, "L": 8.754e-05, "C": 8.851e-05, "V": 6271.33834049, "T": "2017-12-23T12:25:00", "BV": 0.55338438}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.714e-05, "C": 8.739e-05, "V": 10332.94530218, "T": "2017-12-23T12:30:00", "BV": 0.90543785}, {"O": 8.739e-05, "H": 8.74e-05, "L": 8.683e-05, "C": 8.739e-05, "V": 15850.42341558, "T": "2017-12-23T12:35:00", "BV": 1.37917303}, {"O": 8.739e-05, "H": 8.79e-05, "L": 8.69e-05, "C": 8.79e-05, "V": 757.23648727, "T": "2017-12-23T12:40:00", "BV": 0.06611015}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 564.04581957, "T": "2017-12-23T12:45:00", "BV": 0.04923293}, {"O": 8.691e-05, "H": 8.75e-05, "L": 8.655e-05, "C": 8.7e-05, "V": 7580.72541136, "T": "2017-12-23T12:50:00", "BV": 0.65868746}, {"O": 8.7e-05, "H": 8.809e-05, "L": 8.7e-05, "C": 8.75e-05, "V": 12362.9772654, "T": "2017-12-23T12:55:00", "BV": 1.08262344}, {"O": 8.738e-05, "H": 8.75e-05, "L": 8.603e-05, "C": 8.749e-05, "V": 8611.17582298, "T": "2017-12-23T13:00:00", "BV": 0.74834165}, {"O": 8.614e-05, "H": 8.82e-05, "L": 8.614e-05, "C": 8.739e-05, "V": 12982.3036058, "T": "2017-12-23T13:05:00", "BV": 1.12583709}, {"O": 8.739e-05, "H": 8.797e-05, "L": 8.739e-05, "C": 8.781e-05, "V": 8613.65806731, "T": "2017-12-23T13:10:00", "BV": 0.75624493}, {"O": 8.781e-05, "H": 8.8e-05, "L": 8.78e-05, "C": 8.782e-05, "V": 12381.39279987, "T": "2017-12-23T13:15:00", "BV": 1.08718159}, {"O": 8.788e-05, "H": 8.815e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 47144.21768257, "T": "2017-12-23T13:20:00", "BV": 4.1395509}, {"O": 8.682e-05, "H": 8.682e-05, "L": 8.617e-05, "C": 8.66e-05, "V": 5605.25247477, "T": "2017-12-23T13:25:00", "BV": 0.48533295}, {"O": 8.66e-05, "H": 8.736e-05, "L": 8.615e-05, "C": 8.727e-05, "V": 3281.27384296, "T": "2017-12-23T13:30:00", "BV": 0.28355567}, {"O": 8.615e-05, "H": 9.057e-05, "L": 8.615e-05, "C": 9e-05, "V": 66503.32357648, "T": "2017-12-23T13:35:00", "BV": 5.93247496}, {"O": 9.012e-05, "H": 9.175e-05, "L": 8.608e-05, "C": 8.875e-05, "V": 101407.78733789, "T": "2017-12-23T13:40:00", "BV": 9.08072682}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.609e-05, "C": 8.655e-05, "V": 10118.1082924, "T": "2017-12-23T13:45:00", "BV": 0.88659733}, {"O": 8.75e-05, "H": 8.789e-05, "L": 8.684e-05, "C": 8.788e-05, "V": 11402.39280214, "T": "2017-12-23T13:50:00", "BV": 0.99943047}, {"O": 8.788e-05, "H": 8.892e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 2050.20388953, "T": "2017-12-23T13:55:00", "BV": 0.18119788}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.799e-05, "C": 8.892e-05, "V": 2778.79566164, "T": "2017-12-23T14:00:00", "BV": 0.24748969}, {"O": 8.892e-05, "H": 9.088e-05, "L": 8.796e-05, "C": 8.911e-05, "V": 15577.37490617, "T": "2017-12-23T14:05:00", "BV": 1.39240483}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.787e-05, "C": 8.791e-05, "V": 2858.78494077, "T": "2017-12-23T14:10:00", "BV": 0.25294821}, {"O": 8.901e-05, "H": 8.911e-05, "L": 8.782e-05, "C": 8.9e-05, "V": 11137.45044912, "T": "2017-12-23T14:15:00", "BV": 0.98726134}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.842e-05, "C": 8.895e-05, "V": 13685.40091037, "T": "2017-12-23T14:20:00", "BV": 1.21610572}, {"O": 8.895e-05, "H": 8.896e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 8201.99620039, "T": "2017-12-23T14:25:00", "BV": 0.7294126}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.767e-05, "C": 8.78e-05, "V": 27643.97044401, "T": "2017-12-23T14:30:00", "BV": 2.42956256}, {"O": 8.779e-05, "H": 8.971e-05, "L": 8.774e-05, "C": 8.923e-05, "V": 6322.93026838, "T": "2017-12-23T14:35:00", "BV": 0.55929679}, {"O": 8.905e-05, "H": 8.923e-05, "L": 8.807e-05, "C": 8.903e-05, "V": 5382.99199901, "T": "2017-12-23T14:40:00", "BV": 0.47922248}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 6896.19548882, "T": "2017-12-23T14:45:00", "BV": 0.60966803}, {"O": 8.799e-05, "H": 8.85e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 5720.47806683, "T": "2017-12-23T14:50:00", "BV": 0.50382813}, {"O": 8.789e-05, "H": 8.846e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 5162.77193718, "T": "2017-12-23T14:55:00", "BV": 0.45373219}, {"O": 8.786e-05, "H": 8.845e-05, "L": 8.702e-05, "C": 8.841e-05, "V": 5998.25345792, "T": "2017-12-23T15:00:00", "BV": 0.52827117}, {"O": 8.725e-05, "H": 8.83e-05, "L": 8.725e-05, "C": 8.801e-05, "V": 1470.72163204, "T": "2017-12-23T15:05:00", "BV": 0.12936879}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 10831.67062089, "T": "2017-12-23T15:10:00", "BV": 0.94658408}, {"O": 8.666e-05, "H": 8.777e-05, "L": 8.6e-05, "C": 8.769e-05, "V": 10798.72493048, "T": "2017-12-23T15:15:00", "BV": 0.93212021}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.6e-05, "C": 8.696e-05, "V": 13308.16045473, "T": "2017-12-23T15:20:00", "BV": 1.14869184}, {"O": 8.609e-05, "H": 8.779e-05, "L": 8.605e-05, "C": 8.607e-05, "V": 17348.24707572, "T": "2017-12-23T15:25:00", "BV": 1.51930138}, {"O": 8.612e-05, "H": 8.723e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 22348.10111411, "T": "2017-12-23T15:30:00", "BV": 1.91652348}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.506e-05, "C": 8.582e-05, "V": 26857.47204634, "T": "2017-12-23T15:35:00", "BV": 2.29032931}, {"O": 8.578e-05, "H": 8.703e-05, "L": 8.5e-05, "C": 8.7e-05, "V": 13824.52538921, "T": "2017-12-23T15:40:00", "BV": 1.18347475}, {"O": 8.693e-05, "H": 8.741e-05, "L": 8.566e-05, "C": 8.676e-05, "V": 9026.11847333, "T": "2017-12-23T15:45:00", "BV": 0.78522059}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.453e-05, "C": 8.5e-05, "V": 12276.15617379, "T": "2017-12-23T15:50:00", "BV": 1.04320369}, {"O": 8.474e-05, "H": 8.475e-05, "L": 8.448e-05, "C": 8.449e-05, "V": 32454.07374737, "T": "2017-12-23T15:55:00", "BV": 2.74485937}, {"O": 8.449e-05, "H": 8.55e-05, "L": 8.439e-05, "C": 8.44e-05, "V": 25259.01619163, "T": "2017-12-23T16:00:00", "BV": 2.13570702}, {"O": 8.44e-05, "H": 8.555e-05, "L": 8.414e-05, "C": 8.555e-05, "V": 15394.00370623, "T": "2017-12-23T16:05:00", "BV": 1.31166078}, {"O": 8.539e-05, "H": 8.715e-05, "L": 8.487e-05, "C": 8.715e-05, "V": 4389.14446724, "T": "2017-12-23T16:10:00", "BV": 0.37486162}, {"O": 8.542e-05, "H": 8.716e-05, "L": 8.542e-05, "C": 8.715e-05, "V": 12412.99213134, "T": "2017-12-23T16:15:00", "BV": 1.07648198}, {"O": 8.592e-05, "H": 8.714e-05, "L": 8.592e-05, "C": 8.6e-05, "V": 2359.43117674, "T": "2017-12-23T16:20:00", "BV": 0.20322066}, {"O": 8.603e-05, "H": 8.717e-05, "L": 8.518e-05, "C": 8.707e-05, "V": 11771.45951885, "T": "2017-12-23T16:25:00", "BV": 1.01303456}, {"O": 8.613e-05, "H": 8.695e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 2168.780533, "T": "2017-12-23T16:30:00", "BV": 0.18699023}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.556e-05, "C": 8.58e-05, "V": 1614.08629619, "T": "2017-12-23T16:35:00", "BV": 0.13865144}, {"O": 8.583e-05, "H": 8.597e-05, "L": 8.58e-05, "C": 8.59e-05, "V": 1402.00518421, "T": "2017-12-23T16:40:00", "BV": 0.12041405}, {"O": 8.597e-05, "H": 8.668e-05, "L": 8.597e-05, "C": 8.668e-05, "V": 2455.07400321, "T": "2017-12-23T16:45:00", "BV": 0.21204774}, {"O": 8.668e-05, "H": 8.699e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 2487.34982299, "T": "2017-12-23T16:50:00", "BV": 0.2156478}, {"O": 8.706e-05, "H": 8.778e-05, "L": 8.706e-05, "C": 8.778e-05, "V": 5036.61401374, "T": "2017-12-23T16:55:00", "BV": 0.43913999}, {"O": 8.742e-05, "H": 8.779e-05, "L": 8.707e-05, "C": 8.778e-05, "V": 28743.02713288, "T": "2017-12-23T17:00:00", "BV": 2.51436868}, {"O": 8.778e-05, "H": 8.779e-05, "L": 8.715e-05, "C": 8.742e-05, "V": 12036.57517955, "T": "2017-12-23T17:05:00", "BV": 1.05603659}, {"O": 8.743e-05, "H": 9.098e-05, "L": 8.729e-05, "C": 8.995e-05, "V": 83212.51817602, "T": "2017-12-23T17:10:00", "BV": 7.45187722}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.804e-05, "C": 8.898e-05, "V": 2625.56414838, "T": "2017-12-23T17:15:00", "BV": 0.23268651}, {"O": 8.898e-05, "H": 8.924e-05, "L": 8.826e-05, "C": 8.838e-05, "V": 1276.76007981, "T": "2017-12-23T17:20:00", "BV": 0.11382135}, {"O": 8.845e-05, "H": 8.91e-05, "L": 8.715e-05, "C": 8.754e-05, "V": 18038.72309219, "T": "2017-12-23T17:25:00", "BV": 1.5783414}, {"O": 8.755e-05, "H": 8.876e-05, "L": 8.755e-05, "C": 8.768e-05, "V": 3186.073589, "T": "2017-12-23T17:30:00", "BV": 0.27954007}, {"O": 8.769e-05, "H": 8.921e-05, "L": 8.769e-05, "C": 8.787e-05, "V": 11070.20300648, "T": "2017-12-23T17:35:00", "BV": 0.98309784}, {"O": 8.793e-05, "H": 8.911e-05, "L": 8.788e-05, "C": 8.904e-05, "V": 1660.14150943, "T": "2017-12-23T17:40:00", "BV": 0.14777476}, {"O": 8.9e-05, "H": 8.902e-05, "L": 8.715e-05, "C": 8.726e-05, "V": 6424.94951817, "T": "2017-12-23T17:45:00", "BV": 0.56291781}, {"O": 8.756e-05, "H": 8.9e-05, "L": 8.727e-05, "C": 8.9e-05, "V": 16672.78824096, "T": "2017-12-23T17:50:00", "BV": 1.48196545}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 8222.36290671, "T": "2017-12-23T17:55:00", "BV": 0.73178346}, {"O": 8.815e-05, "H": 8.893e-05, "L": 8.756e-05, "C": 8.893e-05, "V": 6491.43033567, "T": "2017-12-23T18:00:00", "BV": 0.57324173}, {"O": 8.893e-05, "H": 8.904e-05, "L": 8.892e-05, "C": 8.904e-05, "V": 29072.97538072, "T": "2017-12-23T18:05:00", "BV": 2.58820576}, {"O": 8.892e-05, "H": 9e-05, "L": 8.892e-05, "C": 9e-05, "V": 17115.89372913, "T": "2017-12-23T18:10:00", "BV": 1.52645451}, {"O": 9e-05, "H": 9.02e-05, "L": 8.938e-05, "C": 9e-05, "V": 5505.22339663, "T": "2017-12-23T18:15:00", "BV": 0.49352983}, {"O": 8.941e-05, "H": 9.09e-05, "L": 8.94e-05, "C": 8.953e-05, "V": 9395.17348432, "T": "2017-12-23T18:20:00", "BV": 0.84365896}, {"O": 9e-05, "H": 9.1e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 11286.16825346, "T": "2017-12-23T18:25:00", "BV": 1.02486121}, {"O": 9.099e-05, "H": 9.187e-05, "L": 9.027e-05, "C": 9.04e-05, "V": 18293.57526106, "T": "2017-12-23T18:30:00", "BV": 1.66452384}, {"O": 9.111e-05, "H": 9.178e-05, "L": 9.042e-05, "C": 9.08e-05, "V": 2844.93107849, "T": "2017-12-23T18:35:00", "BV": 0.25882171}, {"O": 9.097e-05, "H": 9.215e-05, "L": 9.037e-05, "C": 9.07e-05, "V": 31013.05430043, "T": "2017-12-23T18:40:00", "BV": 2.83985166}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 1896.99485794, "T": "2017-12-23T18:45:00", "BV": 0.17221024}, {"O": 9.048e-05, "H": 9.164e-05, "L": 9.043e-05, "C": 9.143e-05, "V": 5186.98202802, "T": "2017-12-23T18:50:00", "BV": 0.47032881}, {"O": 9.127e-05, "H": 9.127e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 7612.47501291, "T": "2017-12-23T18:55:00", "BV": 0.68553363}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.939e-05, "C": 8.997e-05, "V": 18473.36740418, "T": "2017-12-23T19:00:00", "BV": 1.65420017}, {"O": 8.953e-05, "H": 8.997e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 46627.10653725, "T": "2017-12-23T19:05:00", "BV": 4.16954264}, {"O": 8.962e-05, "H": 8.996e-05, "L": 8.938e-05, "C": 8.996e-05, "V": 4689.42753728, "T": "2017-12-23T19:10:00", "BV": 0.41928542}, {"O": 8.996e-05, "H": 9.054e-05, "L": 8.94e-05, "C": 9.018e-05, "V": 7667.11031468, "T": "2017-12-23T19:15:00", "BV": 0.69102807}, {"O": 8.995e-05, "H": 9.051e-05, "L": 8.954e-05, "C": 9.051e-05, "V": 102.64646564, "T": "2017-12-23T19:20:00", "BV": 0.00925456}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.954e-05, "C": 8.964e-05, "V": 7350.78847933, "T": "2017-12-23T19:25:00", "BV": 0.65916142}, {"O": 8.999e-05, "H": 9.064e-05, "L": 8.965e-05, "C": 8.967e-05, "V": 5012.91448924, "T": "2017-12-23T19:30:00", "BV": 0.45228425}, {"O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 350.0, "T": "2017-12-23T19:35:00", "BV": 0.0313845}, {"O": 9.047e-05, "H": 9.15e-05, "L": 8.978e-05, "C": 8.993e-05, "V": 10397.7759601, "T": "2017-12-23T19:40:00", "BV": 0.94233666}, {"O": 9.012e-05, "H": 9.136e-05, "L": 8.97e-05, "C": 8.986e-05, "V": 8730.9470991, "T": "2017-12-23T19:45:00", "BV": 0.79396347}, {"O": 8.987e-05, "H": 9.077e-05, "L": 8.987e-05, "C": 9.077e-05, "V": 693.43843168, "T": "2017-12-23T19:50:00", "BV": 0.0627333}, {"O": 9.109e-05, "H": 9.109e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 1581.12841728, "T": "2017-12-23T19:55:00", "BV": 0.14350116}, {"O": 8.99e-05, "H": 9.064e-05, "L": 8.99e-05, "C": 9.064e-05, "V": 1000.91700735, "T": "2017-12-23T20:00:00", "BV": 0.09025225}, {"O": 9.065e-05, "H": 9.109e-05, "L": 9.065e-05, "C": 9.107e-05, "V": 3576.69372568, "T": "2017-12-23T20:05:00", "BV": 0.32537385}, {"O": 9.1e-05, "H": 9.107e-05, "L": 8.996e-05, "C": 9.007e-05, "V": 3108.03114306, "T": "2017-12-23T20:10:00", "BV": 0.28222953}, {"O": 9e-05, "H": 9.007e-05, "L": 9e-05, "C": 9.007e-05, "V": 6252.42310128, "T": "2017-12-23T20:15:00", "BV": 0.56271952}, {"O": 9.001e-05, "H": 9.109e-05, "L": 9.001e-05, "C": 9.011e-05, "V": 511.86396764, "T": "2017-12-23T20:20:00", "BV": 0.0461021}, {"O": 9.108e-05, "H": 9.108e-05, "L": 8.987e-05, "C": 9.096e-05, "V": 5319.54242738, "T": "2017-12-23T20:25:00", "BV": 0.48236071}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.987e-05, "C": 9.089e-05, "V": 2182.40478664, "T": "2017-12-23T20:30:00", "BV": 0.19822725}, {"O": 9.089e-05, "H": 9.089e-05, "L": 8.998e-05, "C": 9.079e-05, "V": 2299.27809057, "T": "2017-12-23T20:35:00", "BV": 0.20872382}, {"O": 9.079e-05, "H": 9.15e-05, "L": 9.05e-05, "C": 9.07e-05, "V": 8464.59054364, "T": "2017-12-23T20:40:00", "BV": 0.77019344}, {"O": 9.072e-05, "H": 9.149e-05, "L": 9.009e-05, "C": 9.121e-05, "V": 4357.66814375, "T": "2017-12-23T20:45:00", "BV": 0.39681629}, {"O": 9.118e-05, "H": 9.121e-05, "L": 9.02e-05, "C": 9.113e-05, "V": 2190.98582385, "T": "2017-12-23T20:50:00", "BV": 0.1991834}, {"O": 9.113e-05, "H": 9.121e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 1065.44090757, "T": "2017-12-23T20:55:00", "BV": 0.0968709}, {"O": 9.032e-05, "H": 9.087e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 6590.56939049, "T": "2017-12-23T21:00:00", "BV": 0.59611712}, {"O": 8.983e-05, "H": 9.075e-05, "L": 8.957e-05, "C": 9.062e-05, "V": 3823.70430383, "T": "2017-12-23T21:05:00", "BV": 0.34316185}, {"O": 9.062e-05, "H": 9.07e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 2415.96072514, "T": "2017-12-23T21:10:00", "BV": 0.21853434}, {"O": 8.991e-05, "H": 8.995e-05, "L": 8.991e-05, "C": 8.995e-05, "V": 867.62741403, "T": "2017-12-23T21:15:00", "BV": 0.07801303}, {"O": 8.995e-05, "H": 9.075e-05, "L": 8.995e-05, "C": 9.004e-05, "V": 1521.81600834, "T": "2017-12-23T21:20:00", "BV": 0.13712809}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.005e-05, "C": 9.013e-05, "V": 1430.68760114, "T": "2017-12-23T21:25:00", "BV": 0.12905551}, {"O": 9.009e-05, "H": 9.076e-05, "L": 9.008e-05, "C": 9.076e-05, "V": 6287.50489271, "T": "2017-12-23T21:30:00", "BV": 0.56714067}, {"O": 9.076e-05, "H": 9.154e-05, "L": 9.076e-05, "C": 9.091e-05, "V": 7808.90025226, "T": "2017-12-23T21:35:00", "BV": 0.71092367}, {"O": 9.093e-05, "H": 9.173e-05, "L": 9.078e-05, "C": 9.173e-05, "V": 3448.99802966, "T": "2017-12-23T21:40:00", "BV": 0.31442851}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.016e-05, "C": 9.041e-05, "V": 13898.82283331, "T": "2017-12-23T21:45:00", "BV": 1.26350216}, {"O": 9.044e-05, "H": 9.149e-05, "L": 9.038e-05, "C": 9.07e-05, "V": 849.58306383, "T": "2017-12-23T21:50:00", "BV": 0.07694088}, {"O": 9.133e-05, "H": 9.198e-05, "L": 9.072e-05, "C": 9.198e-05, "V": 5487.33393385, "T": "2017-12-23T21:55:00", "BV": 0.50224138}, {"O": 9.09e-05, "H": 9.193e-05, "L": 9.072e-05, "C": 9.179e-05, "V": 11622.92834504, "T": "2017-12-23T22:00:00", "BV": 1.0658037}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.072e-05, "C": 9.083e-05, "V": 1414.93954187, "T": "2017-12-23T22:05:00", "BV": 0.12848187}, {"O": 9.166e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.199e-05, "V": 9045.42083151, "T": "2017-12-23T22:10:00", "BV": 0.83177493}, {"O": 9.199e-05, "H": 9.209e-05, "L": 9.129e-05, "C": 9.2e-05, "V": 2371.82504877, "T": "2017-12-23T22:15:00", "BV": 0.21795956}, {"O": 9.2e-05, "H": 9.304e-05, "L": 9.14e-05, "C": 9.304e-05, "V": 21552.65019442, "T": "2017-12-23T22:20:00", "BV": 1.99509875}, {"O": 9.304e-05, "H": 9.353e-05, "L": 9.162e-05, "C": 9.188e-05, "V": 8855.78774923, "T": "2017-12-23T22:25:00", "BV": 0.81844559}, {"O": 9.19e-05, "H": 9.274e-05, "L": 9.139e-05, "C": 9.274e-05, "V": 1730.40739192, "T": "2017-12-23T22:30:00", "BV": 0.15863639}, {"O": 9.275e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.301e-05, "V": 13272.97283215, "T": "2017-12-23T22:35:00", "BV": 1.23750704}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.301e-05, "C": 9.325e-05, "V": 6005.80180025, "T": "2017-12-23T22:40:00", "BV": 0.55890293}, {"O": 9.325e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.354e-05, "V": 20460.24771116, "T": "2017-12-23T22:45:00", "BV": 1.90586871}, {"O": 9.301e-05, "H": 9.454e-05, "L": 9.228e-05, "C": 9.454e-05, "V": 24008.62678589, "T": "2017-12-23T22:50:00", "BV": 2.24231065}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 23266.53978204, "T": "2017-12-23T22:55:00", "BV": 2.17565869}, {"O": 9.274e-05, "H": 9.35e-05, "L": 9.149e-05, "C": 9.166e-05, "V": 22497.80295869, "T": "2017-12-23T23:00:00", "BV": 2.07054749}, {"O": 9.168e-05, "H": 9.25e-05, "L": 9.127e-05, "C": 9.25e-05, "V": 17505.24439307, "T": "2017-12-23T23:05:00", "BV": 1.6142535}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.146e-05, "C": 9.153e-05, "V": 6877.35394634, "T": "2017-12-23T23:10:00", "BV": 0.63497415}, {"O": 9.153e-05, "H": 9.232e-05, "L": 9.153e-05, "C": 9.229e-05, "V": 4333.5522259, "T": "2017-12-23T23:15:00", "BV": 0.39983554}, {"O": 9.226e-05, "H": 9.235e-05, "L": 9.116e-05, "C": 9.119e-05, "V": 15729.58113271, "T": "2017-12-23T23:20:00", "BV": 1.44144468}, {"O": 9.119e-05, "H": 9.145e-05, "L": 9.116e-05, "C": 9.129e-05, "V": 11911.53882556, "T": "2017-12-23T23:25:00", "BV": 1.0865806}, {"O": 9.13e-05, "H": 9.25e-05, "L": 9.101e-05, "C": 9.25e-05, "V": 9051.60196565, "T": "2017-12-23T23:30:00", "BV": 0.8275277}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.146e-05, "C": 9.238e-05, "V": 211.22459552, "T": "2017-12-23T23:35:00", "BV": 0.01949688}, {"O": 9.152e-05, "H": 9.153e-05, "L": 9e-05, "C": 9.058e-05, "V": 21880.35787514, "T": "2017-12-23T23:40:00", "BV": 1.98257096}, {"O": 9.058e-05, "H": 9.114e-05, "L": 9.027e-05, "C": 9.058e-05, "V": 6484.37163558, "T": "2017-12-23T23:45:00", "BV": 0.58889586}, {"O": 9.058e-05, "H": 9.134e-05, "L": 9.058e-05, "C": 9.131e-05, "V": 3228.11766999, "T": "2017-12-23T23:50:00", "BV": 0.29454057}, {"O": 9.017e-05, "H": 9.135e-05, "L": 9.017e-05, "C": 9.135e-05, "V": 3960.32373502, "T": "2017-12-23T23:55:00", "BV": 0.35944684}, {"O": 9.133e-05, "H": 9.135e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 7216.81270547, "T": "2017-12-24T00:00:00", "BV": 0.65547129}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 37412.91729288, "T": "2017-12-24T00:05:00", "BV": 3.35000217}, {"O": 8.938e-05, "H": 9e-05, "L": 8.938e-05, "C": 8.94e-05, "V": 9686.51367116, "T": "2017-12-24T00:10:00", "BV": 0.86621596}, {"O": 8.94e-05, "H": 8.99e-05, "L": 8.9e-05, "C": 8.93e-05, "V": 12896.91065615, "T": "2017-12-24T00:15:00", "BV": 1.15274791}, {"O": 8.93e-05, "H": 0.00010787, "L": 8.927e-05, "C": 0.00010051, "V": 280519.75692065, "T": "2017-12-24T00:20:00", "BV": 27.92302909}, {"O": 0.00010051, "H": 0.00010141, "L": 9.496e-05, "C": 9.498e-05, "V": 77256.5426474, "T": "2017-12-24T00:25:00", "BV": 7.49111884}, {"O": 9.497e-05, "H": 0.0001036, "L": 9.469e-05, "C": 0.00010076, "V": 85383.30454761, "T": "2017-12-24T00:30:00", "BV": 8.43912304}, {"O": 0.00010076, "H": 0.00010076, "L": 9.741e-05, "C": 9.835e-05, "V": 41053.24796414, "T": "2017-12-24T00:35:00", "BV": 4.06531304}, {"O": 9.835e-05, "H": 9.971e-05, "L": 9.743e-05, "C": 9.773e-05, "V": 21699.61449734, "T": "2017-12-24T00:40:00", "BV": 2.1279478}, {"O": 9.776e-05, "H": 9.999e-05, "L": 9.727e-05, "C": 9.953e-05, "V": 41683.19327167, "T": "2017-12-24T00:45:00", "BV": 4.13202198}, {"O": 9.953e-05, "H": 9.967e-05, "L": 9.7e-05, "C": 9.803e-05, "V": 16353.87746258, "T": "2017-12-24T00:50:00", "BV": 1.61314434}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.608e-05, "C": 9.764e-05, "V": 15162.35080341, "T": "2017-12-24T00:55:00", "BV": 1.47181694}, {"O": 9.763e-05, "H": 9.793e-05, "L": 9.505e-05, "C": 9.508e-05, "V": 39378.26418032, "T": "2017-12-24T01:00:00", "BV": 3.78942776}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.542e-05, "C": 9.7e-05, "V": 17947.36163969, "T": "2017-12-24T01:05:00", "BV": 1.72693066}, {"O": 9.614e-05, "H": 9.744e-05, "L": 9.545e-05, "C": 9.744e-05, "V": 17621.93390851, "T": "2017-12-24T01:10:00", "BV": 1.71459328}, {"O": 9.602e-05, "H": 9.8e-05, "L": 9.602e-05, "C": 9.8e-05, "V": 22630.54114497, "T": "2017-12-24T01:15:00", "BV": 2.21213764}, {"O": 9.796e-05, "H": 9.812e-05, "L": 9.62e-05, "C": 9.7e-05, "V": 7620.31754222, "T": "2017-12-24T01:20:00", "BV": 0.73887004}, {"O": 9.7e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 4625.51997808, "T": "2017-12-24T01:25:00", "BV": 0.45125288}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.625e-05, "C": 9.79e-05, "V": 2381.21617464, "T": "2017-12-24T01:30:00", "BV": 0.23299672}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.547e-05, "C": 9.648e-05, "V": 11608.77577883, "T": "2017-12-24T01:35:00", "BV": 1.11508432}, {"O": 9.671e-05, "H": 9.795e-05, "L": 9.634e-05, "C": 9.737e-05, "V": 5409.02581844, "T": "2017-12-24T01:40:00", "BV": 0.52838381}, {"O": 9.737e-05, "H": 9.791e-05, "L": 9.595e-05, "C": 9.619e-05, "V": 5618.51440216, "T": "2017-12-24T01:45:00", "BV": 0.54540856}, {"O": 9.609e-05, "H": 9.717e-05, "L": 9.608e-05, "C": 9.717e-05, "V": 113.704457, "T": "2017-12-24T01:50:00", "BV": 0.01093863}, {"O": 9.593e-05, "H": 9.691e-05, "L": 9.593e-05, "C": 9.687e-05, "V": 698.15575291, "T": "2017-12-24T01:55:00", "BV": 0.06734666}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.557e-05, "C": 9.564e-05, "V": 5277.92060278, "T": "2017-12-24T02:00:00", "BV": 0.50655645}, {"O": 9.564e-05, "H": 9.574e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 36758.54255969, "T": "2017-12-24T02:05:00", "BV": 3.45981523}, {"O": 9.265e-05, "H": 9.357e-05, "L": 9.08e-05, "C": 9.114e-05, "V": 77364.00030839, "T": "2017-12-24T02:10:00", "BV": 7.10267389}, {"O": 9.114e-05, "H": 9.264e-05, "L": 9.114e-05, "C": 9.261e-05, "V": 11007.97699294, "T": "2017-12-24T02:15:00", "BV": 1.01284297}, {"O": 9.269e-05, "H": 9.27e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 9889.48659102, "T": "2017-12-24T02:20:00", "BV": 0.90405427}, {"O": 9.201e-05, "H": 9.27e-05, "L": 9.177e-05, "C": 9.27e-05, "V": 11714.36853125, "T": "2017-12-24T02:25:00", "BV": 1.07780349}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.146e-05, "C": 9.178e-05, "V": 794.26287491, "T": "2017-12-24T02:30:00", "BV": 0.07312843}, {"O": 9.15e-05, "H": 9.269e-05, "L": 9.15e-05, "C": 9.202e-05, "V": 2361.79920892, "T": "2017-12-24T02:35:00", "BV": 0.21688277}, {"O": 9.304e-05, "H": 9.309e-05, "L": 9.226e-05, "C": 9.302e-05, "V": 2243.78808352, "T": "2017-12-24T02:40:00", "BV": 0.20817364}, {"O": 9.295e-05, "H": 9.399e-05, "L": 9.229e-05, "C": 9.386e-05, "V": 6073.3762877, "T": "2017-12-24T02:45:00", "BV": 0.56443972}, {"O": 9.248e-05, "H": 9.352e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6489.53261741, "T": "2017-12-24T02:50:00", "BV": 0.59825886}, {"O": 9.12e-05, "H": 9.205e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 6273.89459095, "T": "2017-12-24T02:55:00", "BV": 0.57134144}, {"O": 9.12e-05, "H": 9.213e-05, "L": 9.038e-05, "C": 9.12e-05, "V": 5096.44750378, "T": "2017-12-24T03:00:00", "BV": 0.46407441}, {"O": 9.12e-05, "H": 9.293e-05, "L": 9.007e-05, "C": 9.12e-05, "V": 17724.69606363, "T": "2017-12-24T03:05:00", "BV": 1.61978926}, {"O": 9.119e-05, "H": 9.273e-05, "L": 9.054e-05, "C": 9.12e-05, "V": 3563.97437901, "T": "2017-12-24T03:10:00", "BV": 0.3291706}, {"O": 9.133e-05, "H": 9.138e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 937.44211694, "T": "2017-12-24T03:15:00", "BV": 0.08561762}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.12e-05, "C": 9.132e-05, "V": 1182.81484757, "T": "2017-12-24T03:20:00", "BV": 0.1081385}, {"O": 9.2e-05, "H": 9.221e-05, "L": 9.191e-05, "C": 9.221e-05, "V": 4251.54559588, "T": "2017-12-24T03:25:00", "BV": 0.39163687}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.12e-05, "C": 9.216e-05, "V": 5744.96776785, "T": "2017-12-24T03:30:00", "BV": 0.52942979}, {"O": 9.217e-05, "H": 9.22e-05, "L": 9.217e-05, "C": 9.22e-05, "V": 2129.21256302, "T": "2017-12-24T03:35:00", "BV": 0.19627969}, {"O": 9.22e-05, "H": 9.341e-05, "L": 9.22e-05, "C": 9.282e-05, "V": 16045.65263149, "T": "2017-12-24T03:40:00", "BV": 1.48890904}, {"O": 9.282e-05, "H": 9.428e-05, "L": 9.261e-05, "C": 9.309e-05, "V": 6341.71711759, "T": "2017-12-24T03:45:00", "BV": 0.59348845}, {"O": 9.266e-05, "H": 9.286e-05, "L": 9.266e-05, "C": 9.286e-05, "V": 1324.45622777, "T": "2017-12-24T03:50:00", "BV": 0.12289507}, {"O": 9.29e-05, "H": 9.295e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 883.62908115, "T": "2017-12-24T03:55:00", "BV": 0.08207291}, {"O": 9.295e-05, "H": 9.37e-05, "L": 9.285e-05, "C": 9.295e-05, "V": 3450.09514921, "T": "2017-12-24T04:00:00", "BV": 0.32072376}, {"O": 9.295e-05, "H": 9.329e-05, "L": 9.234e-05, "C": 9.328e-05, "V": 7517.85022753, "T": "2017-12-24T04:05:00", "BV": 0.6984435}, {"O": 9.328e-05, "H": 9.471e-05, "L": 9.328e-05, "C": 9.471e-05, "V": 15141.95102792, "T": "2017-12-24T04:10:00", "BV": 1.41969401}, {"O": 9.468e-05, "H": 9.541e-05, "L": 9.303e-05, "C": 9.355e-05, "V": 5834.10493845, "T": "2017-12-24T04:15:00", "BV": 0.55044036}, {"O": 9.351e-05, "H": 9.355e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 1197.14923081, "T": "2017-12-24T04:20:00", "BV": 0.11194881}, {"O": 9.351e-05, "H": 9.355e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 9655.07029517, "T": "2017-12-24T04:25:00", "BV": 0.90280392}, {"O": 9.294e-05, "H": 9.299e-05, "L": 9.294e-05, "C": 9.299e-05, "V": 2948.71039344, "T": "2017-12-24T04:30:00", "BV": 0.27411682}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 267.23164548, "T": "2017-12-24T04:35:00", "BV": 0.0248314}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 48.06569589, "T": "2017-12-24T04:40:00", "BV": 0.00445569}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 38.95080174, "T": "2017-12-24T04:45:00", "BV": 0.00361073}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 656.9026152, "T": "2017-12-24T04:50:00", "BV": 0.06089972}, {"O": 9.27e-05, "H": 9.34e-05, "L": 9.27e-05, "C": 9.34e-05, "V": 1193.57973051, "T": "2017-12-24T04:55:00", "BV": 0.11135182}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.27e-05, "C": 9.339e-05, "V": 1261.05835661, "T": "2017-12-24T05:00:00", "BV": 0.11743465}, {"O": 9.26e-05, "H": 9.27e-05, "L": 9.26e-05, "C": 9.269e-05, "V": 1752.81156593, "T": "2017-12-24T05:05:00", "BV": 0.16247385}, {"O": 9.337e-05, "H": 9.339e-05, "L": 9.27e-05, "C": 9.339e-05, "V": 480.0121134, "T": "2017-12-24T05:10:00", "BV": 0.04471262}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.26e-05, "C": 9.306e-05, "V": 169.82214089, "T": "2017-12-24T05:15:00", "BV": 0.01579634}, {"O": 9.307e-05, "H": 9.329e-05, "L": 9.306e-05, "C": 9.306e-05, "V": 856.78286183, "T": "2017-12-24T05:20:00", "BV": 0.07974144}, {"O": 9.307e-05, "H": 9.317e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 2680.30729083, "T": "2017-12-24T05:25:00", "BV": 0.24946564}, {"O": 9.27e-05, "H": 9.28e-05, "L": 9.27e-05, "C": 9.279e-05, "V": 1588.07794226, "T": "2017-12-24T05:30:00", "BV": 0.14736174}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 6300.04582819, "T": "2017-12-24T05:35:00", "BV": 0.58431529}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.218e-05, "C": 9.279e-05, "V": 1017.60946102, "T": "2017-12-24T05:40:00", "BV": 0.09409748}, {"O": 9.23e-05, "H": 9.277e-05, "L": 9.23e-05, "C": 9.277e-05, "V": 696.29816223, "T": "2017-12-24T05:45:00", "BV": 0.06439474}, {"O": 9.253e-05, "H": 9.279e-05, "L": 9.23e-05, "C": 9.262e-05, "V": 2027.19105266, "T": "2017-12-24T05:50:00", "BV": 0.18760033}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1263.30917325, "T": "2017-12-24T05:55:00", "BV": 0.11696355}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 1293.28623156, "T": "2017-12-24T06:00:00", "BV": 0.1195278}, {"O": 9.278e-05, "H": 9.278e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 317.18085237, "T": "2017-12-24T06:05:00", "BV": 0.02936841}, {"O": 9.229e-05, "H": 9.26e-05, "L": 9.067e-05, "C": 9.26e-05, "V": 6305.54362901, "T": "2017-12-24T06:10:00", "BV": 0.58057992}, {"O": 9.26e-05, "H": 9.34e-05, "L": 9.175e-05, "C": 9.34e-05, "V": 3387.41630506, "T": "2017-12-24T06:15:00", "BV": 0.31573434}, {"O": 9.34e-05, "H": 9.349e-05, "L": 9.331e-05, "C": 9.332e-05, "V": 2803.10390252, "T": "2017-12-24T06:20:00", "BV": 0.26181298}, {"O": 9.373e-05, "H": 9.661e-05, "L": 9.331e-05, "C": 9.661e-05, "V": 39761.37273481, "T": "2017-12-24T06:25:00", "BV": 3.78253881}, {"O": 9.528e-05, "H": 9.661e-05, "L": 9.356e-05, "C": 9.505e-05, "V": 20301.42665718, "T": "2017-12-24T06:30:00", "BV": 1.93280088}, {"O": 9.507e-05, "H": 9.592e-05, "L": 9.506e-05, "C": 9.592e-05, "V": 5161.29538296, "T": "2017-12-24T06:35:00", "BV": 0.49194511}, {"O": 9.543e-05, "H": 9.661e-05, "L": 9.506e-05, "C": 9.636e-05, "V": 6131.07337803, "T": "2017-12-24T06:40:00", "BV": 0.58924439}, {"O": 9.571e-05, "H": 9.636e-05, "L": 9.353e-05, "C": 9.55e-05, "V": 10078.76523355, "T": "2017-12-24T06:45:00", "BV": 0.95347347}, {"O": 9.565e-05, "H": 9.612e-05, "L": 9.433e-05, "C": 9.612e-05, "V": 4131.65449414, "T": "2017-12-24T06:50:00", "BV": 0.39545816}, {"O": 9.634e-05, "H": 9.709e-05, "L": 9.612e-05, "C": 9.709e-05, "V": 9595.10541565, "T": "2017-12-24T06:55:00", "BV": 0.92812403}, {"O": 9.723e-05, "H": 9.745e-05, "L": 9.709e-05, "C": 9.734e-05, "V": 8875.32877455, "T": "2017-12-24T07:00:00", "BV": 0.86459145}, {"O": 9.733e-05, "H": 9.733e-05, "L": 9.613e-05, "C": 9.614e-05, "V": 4265.44333867, "T": "2017-12-24T07:05:00", "BV": 0.41141841}, {"O": 9.614e-05, "H": 9.717e-05, "L": 9.611e-05, "C": 9.611e-05, "V": 5056.26614379, "T": "2017-12-24T07:10:00", "BV": 0.48768616}, {"O": 9.706e-05, "H": 9.733e-05, "L": 9.565e-05, "C": 9.567e-05, "V": 9558.29389253, "T": "2017-12-24T07:15:00", "BV": 0.92030398}, {"O": 9.539e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.539e-05, "V": 4186.3230594, "T": "2017-12-24T07:20:00", "BV": 0.39921697}, {"O": 9.545e-05, "H": 9.684e-05, "L": 9.545e-05, "C": 9.684e-05, "V": 832.23925031, "T": "2017-12-24T07:25:00", "BV": 0.07945214}, {"O": 9.556e-05, "H": 9.682e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 1352.38508325, "T": "2017-12-24T07:30:00", "BV": 0.12998996}, {"O": 9.546e-05, "H": 9.589e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 3362.4940138, "T": "2017-12-24T07:35:00", "BV": 0.32151111}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 2908.76889195, "T": "2017-12-24T07:40:00", "BV": 0.27524313}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.38e-05, "C": 9.398e-05, "V": 1542.91584713, "T": "2017-12-24T07:45:00", "BV": 0.14532338}, {"O": 9.398e-05, "H": 9.487e-05, "L": 9.398e-05, "C": 9.487e-05, "V": 1435.31052913, "T": "2017-12-24T07:50:00", "BV": 0.13499653}, {"O": 9.487e-05, "H": 9.527e-05, "L": 9.398e-05, "C": 9.527e-05, "V": 894.77401014, "T": "2017-12-24T07:55:00", "BV": 0.08500877}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.524e-05, "C": 9.527e-05, "V": 968.18993601, "T": "2017-12-24T08:00:00", "BV": 0.09223874}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.435e-05, "C": 9.52e-05, "V": 2005.87745995, "T": "2017-12-24T08:05:00", "BV": 0.19072936}, {"O": 9.519e-05, "H": 9.52e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 759.96543669, "T": "2017-12-24T08:10:00", "BV": 0.07234785}, {"O": 9.52e-05, "H": 9.528e-05, "L": 9.52e-05, "C": 9.528e-05, "V": 1499.18630166, "T": "2017-12-24T08:15:00", "BV": 0.14276309}, {"O": 9.528e-05, "H": 9.599e-05, "L": 9.521e-05, "C": 9.528e-05, "V": 1342.44383086, "T": "2017-12-24T08:20:00", "BV": 0.12825885}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 2423.89304767, "T": "2017-12-24T08:25:00", "BV": 0.2311288}, {"O": 9.521e-05, "H": 9.53e-05, "L": 9.52e-05, "C": 9.53e-05, "V": 6387.89604664, "T": "2017-12-24T08:30:00", "BV": 0.60824667}, {"O": 9.53e-05, "H": 9.531e-05, "L": 9.53e-05, "C": 9.531e-05, "V": 813.22579676, "T": "2017-12-24T08:35:00", "BV": 0.07750771}, {"O": 9.531e-05, "H": 9.599e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 2872.40123528, "T": "2017-12-24T08:40:00", "BV": 0.27397395}, {"O": 9.531e-05, "H": 9.6e-05, "L": 9.52e-05, "C": 9.6e-05, "V": 7541.16575223, "T": "2017-12-24T08:45:00", "BV": 0.72278039}, {"O": 9.595e-05, "H": 9.615e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 4340.17836807, "T": "2017-12-24T08:50:00", "BV": 0.41410308}, {"O": 9.612e-05, "H": 9.663e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 3120.92995376, "T": "2017-12-24T08:55:00", "BV": 0.30009249}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.632e-05, "C": 9.65e-05, "V": 2811.26191338, "T": "2017-12-24T09:00:00", "BV": 0.27125051}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.6e-05, "C": 9.649e-05, "V": 1355.84660463, "T": "2017-12-24T09:05:00", "BV": 0.13078841}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.565e-05, "C": 9.571e-05, "V": 2011.57842071, "T": "2017-12-24T09:10:00", "BV": 0.19311765}, {"O": 9.649e-05, "H": 9.65e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 5095.14275615, "T": "2017-12-24T09:15:00", "BV": 0.48942056}, {"O": 9.536e-05, "H": 9.536e-05, "L": 9.52e-05, "C": 9.521e-05, "V": 2374.79026846, "T": "2017-12-24T09:20:00", "BV": 0.22620631}, {"O": 9.589e-05, "H": 9.649e-05, "L": 9.521e-05, "C": 9.649e-05, "V": 1708.05144288, "T": "2017-12-24T09:25:00", "BV": 0.16376348}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.538e-05, "C": 9.539e-05, "V": 787.27588015, "T": "2017-12-24T09:30:00", "BV": 0.07517219}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 3930.75786285, "T": "2017-12-24T09:35:00", "BV": 0.37509804}, {"O": 9.551e-05, "H": 9.577e-05, "L": 9.542e-05, "C": 9.577e-05, "V": 6180.69882194, "T": "2017-12-24T09:40:00", "BV": 0.59076175}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.59e-05, "C": 9.59e-05, "V": 1518.65685107, "T": "2017-12-24T09:45:00", "BV": 0.14563916}, {"O": 9.59e-05, "H": 9.769e-05, "L": 9.542e-05, "C": 9.597e-05, "V": 24074.45762873, "T": "2017-12-24T09:50:00", "BV": 2.3420542}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 3538.78086487, "T": "2017-12-24T09:55:00", "BV": 0.33850484}, {"O": 9.52e-05, "H": 9.622e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 7803.57050149, "T": "2017-12-24T10:00:00", "BV": 0.74246656}, {"O": 9.468e-05, "H": 9.589e-05, "L": 9.395e-05, "C": 9.492e-05, "V": 10100.29137447, "T": "2017-12-24T10:05:00", "BV": 0.9523563}, {"O": 9.481e-05, "H": 9.482e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 8187.7791287, "T": "2017-12-24T10:10:00", "BV": 0.77022615}, {"O": 9.398e-05, "H": 9.463e-05, "L": 9.395e-05, "C": 9.455e-05, "V": 4183.98227219, "T": "2017-12-24T10:15:00", "BV": 0.39335124}, {"O": 9.449e-05, "H": 9.455e-05, "L": 9.334e-05, "C": 9.402e-05, "V": 11798.68979853, "T": "2017-12-24T10:20:00", "BV": 1.10733663}, {"O": 9.428e-05, "H": 9.482e-05, "L": 9.335e-05, "C": 9.336e-05, "V": 11062.41834163, "T": "2017-12-24T10:25:00", "BV": 1.04054685}, {"O": 9.337e-05, "H": 9.417e-05, "L": 9.29e-05, "C": 9.417e-05, "V": 7897.50041445, "T": "2017-12-24T10:30:00", "BV": 0.73648397}, {"O": 9.417e-05, "H": 9.458e-05, "L": 9.41e-05, "C": 9.458e-05, "V": 2879.6667272, "T": "2017-12-24T10:35:00", "BV": 0.27147561}, {"O": 9.462e-05, "H": 9.492e-05, "L": 9.349e-05, "C": 9.442e-05, "V": 1655.91402852, "T": "2017-12-24T10:40:00", "BV": 0.1565003}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.366e-05, "C": 9.399e-05, "V": 3067.39590493, "T": "2017-12-24T10:45:00", "BV": 0.28884279}, {"O": 9.4e-05, "H": 9.43e-05, "L": 9.318e-05, "C": 9.43e-05, "V": 3984.47084235, "T": "2017-12-24T10:50:00", "BV": 0.37437177}, {"O": 9.43e-05, "H": 9.486e-05, "L": 9.43e-05, "C": 9.471e-05, "V": 618.77144872, "T": "2017-12-24T10:55:00", "BV": 0.0585019}, {"O": 9.471e-05, "H": 9.474e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 2068.90552175, "T": "2017-12-24T11:00:00", "BV": 0.19591012}, {"O": 9.467e-05, "H": 9.468e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 275.87010437, "T": "2017-12-24T11:05:00", "BV": 0.02611692}, {"O": 9.467e-05, "H": 9.497e-05, "L": 9.467e-05, "C": 9.467e-05, "V": 688.86363862, "T": "2017-12-24T11:10:00", "BV": 0.06528038}, {"O": 9.497e-05, "H": 9.598e-05, "L": 9.38e-05, "C": 9.403e-05, "V": 2628.03108088, "T": "2017-12-24T11:15:00", "BV": 0.24870195}, {"O": 9.403e-05, "H": 9.487e-05, "L": 9.2e-05, "C": 9.396e-05, "V": 27953.40514981, "T": "2017-12-24T11:20:00", "BV": 2.60539926}, {"O": 9.3e-05, "H": 9.347e-05, "L": 9.154e-05, "C": 9.27e-05, "V": 8918.94844645, "T": "2017-12-24T11:25:00", "BV": 0.82238567}, {"O": 9.25e-05, "H": 9.266e-05, "L": 9.174e-05, "C": 9.258e-05, "V": 4212.42417895, "T": "2017-12-24T11:30:00", "BV": 0.38987653}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.2e-05, "C": 9.265e-05, "V": 1545.34364244, "T": "2017-12-24T11:35:00", "BV": 0.14290501}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.174e-05, "C": 9.258e-05, "V": 1756.4797812, "T": "2017-12-24T11:40:00", "BV": 0.16213776}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6499.995, "T": "2017-12-24T11:45:00", "BV": 0.59316669}, {"O": 9.102e-05, "H": 9.251e-05, "L": 9.102e-05, "C": 9.251e-05, "V": 3424.18347448, "T": "2017-12-24T11:50:00", "BV": 0.31606981}, {"O": 9.113e-05, "H": 9.186e-05, "L": 9.078e-05, "C": 9.153e-05, "V": 3177.65376759, "T": "2017-12-24T11:55:00", "BV": 0.28945018}, {"O": 9.153e-05, "H": 9.155e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 4997.13721942, "T": "2017-12-24T12:00:00", "BV": 0.45520024}, {"O": 9.079e-05, "H": 9.19e-05, "L": 9.079e-05, "C": 9.171e-05, "V": 3004.70427596, "T": "2017-12-24T12:05:00", "BV": 0.27477641}, {"O": 9.089e-05, "H": 9.167e-05, "L": 9.089e-05, "C": 9.144e-05, "V": 799.95907798, "T": "2017-12-24T12:10:00", "BV": 0.073069}, {"O": 9.17e-05, "H": 9.219e-05, "L": 9.147e-05, "C": 9.208e-05, "V": 5126.22078326, "T": "2017-12-24T12:15:00", "BV": 0.47143133}, {"O": 9.207e-05, "H": 9.26e-05, "L": 9.089e-05, "C": 9.216e-05, "V": 13052.30071325, "T": "2017-12-24T12:20:00", "BV": 1.20321762}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.15e-05, "C": 9.204e-05, "V": 560.84317489, "T": "2017-12-24T12:25:00", "BV": 0.05143647}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 2380.02910462, "T": "2017-12-24T12:30:00", "BV": 0.21805286}, {"O": 9.15e-05, "H": 9.2e-05, "L": 9.134e-05, "C": 9.134e-05, "V": 1793.61649897, "T": "2017-12-24T12:35:00", "BV": 0.16415281}, {"O": 9.098e-05, "H": 9.18e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 8504.99029086, "T": "2017-12-24T12:40:00", "BV": 0.77128124}, {"O": 9.011e-05, "H": 9.15e-05, "L": 9.01e-05, "C": 9.147e-05, "V": 2719.01881643, "T": "2017-12-24T12:45:00", "BV": 0.24665728}, {"O": 9.134e-05, "H": 9.147e-05, "L": 9.1e-05, "C": 9.147e-05, "V": 3194.30418104, "T": "2017-12-24T12:50:00", "BV": 0.29179006}, {"O": 9.147e-05, "H": 9.2e-05, "L": 9.101e-05, "C": 9.12e-05, "V": 4570.41166501, "T": "2017-12-24T12:55:00", "BV": 0.41905129}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.11e-05, "C": 9.111e-05, "V": 2213.40299607, "T": "2017-12-24T13:00:00", "BV": 0.20322201}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 16434.77317454, "T": "2017-12-24T13:05:00", "BV": 1.4963912}, {"O": 9.103e-05, "H": 9.234e-05, "L": 9.103e-05, "C": 9.129e-05, "V": 2912.36827088, "T": "2017-12-24T13:10:00", "BV": 0.26805604}, {"O": 9.133e-05, "H": 9.182e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 5180.60534201, "T": "2017-12-24T13:15:00", "BV": 0.47436814}, {"O": 9.144e-05, "H": 9.244e-05, "L": 9.103e-05, "C": 9.243e-05, "V": 16753.63818746, "T": "2017-12-24T13:20:00", "BV": 1.54169907}, {"O": 9.244e-05, "H": 9.283e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 5939.51367761, "T": "2017-12-24T13:25:00", "BV": 0.54967417}, {"O": 9.211e-05, "H": 9.331e-05, "L": 9.203e-05, "C": 9.294e-05, "V": 3000.03780674, "T": "2017-12-24T13:30:00", "BV": 0.27715075}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 459.37373343, "T": "2017-12-24T13:35:00", "BV": 0.04255298}, {"O": 9.212e-05, "H": 9.26e-05, "L": 9.171e-05, "C": 9.26e-05, "V": 865.73907453, "T": "2017-12-24T13:40:00", "BV": 0.07977562}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 4275.39704696, "T": "2017-12-24T13:45:00", "BV": 0.39341033}, {"O": 9.254e-05, "H": 9.26e-05, "L": 9.179e-05, "C": 9.259e-05, "V": 1641.28022297, "T": "2017-12-24T13:50:00", "BV": 0.15149885}, {"O": 9.259e-05, "H": 9.335e-05, "L": 9.18e-05, "C": 9.26e-05, "V": 22343.35994952, "T": "2017-12-24T13:55:00", "BV": 2.07017433}, {"O": 9.259e-05, "H": 9.275e-05, "L": 9.199e-05, "C": 9.259e-05, "V": 3886.24181044, "T": "2017-12-24T14:00:00", "BV": 0.35950631}, {"O": 9.189e-05, "H": 9.259e-05, "L": 9.17e-05, "C": 9.25e-05, "V": 9377.74175418, "T": "2017-12-24T14:05:00", "BV": 0.86086562}, {"O": 9.275e-05, "H": 9.329e-05, "L": 9.201e-05, "C": 9.329e-05, "V": 6223.70820747, "T": "2017-12-24T14:10:00", "BV": 0.57562973}, {"O": 9.329e-05, "H": 9.33e-05, "L": 9.219e-05, "C": 9.235e-05, "V": 13274.31353794, "T": "2017-12-24T14:15:00", "BV": 1.22634106}, {"O": 9.248e-05, "H": 9.311e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 7710.5716475, "T": "2017-12-24T14:20:00", "BV": 0.71269142}, {"O": 9.318e-05, "H": 9.327e-05, "L": 9.218e-05, "C": 9.267e-05, "V": 7546.96121241, "T": "2017-12-24T14:25:00", "BV": 0.69727072}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.264e-05, "C": 9.265e-05, "V": 1469.25577268, "T": "2017-12-24T14:30:00", "BV": 0.13612032}, {"O": 9.265e-05, "H": 9.282e-05, "L": 9.256e-05, "C": 9.266e-05, "V": 6535.01557471, "T": "2017-12-24T14:35:00", "BV": 0.60574861}, {"O": 9.266e-05, "H": 9.385e-05, "L": 9.231e-05, "C": 9.307e-05, "V": 8805.38786387, "T": "2017-12-24T14:40:00", "BV": 0.82073434}, {"O": 9.373e-05, "H": 9.378e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 4297.80469022, "T": "2017-12-24T14:45:00", "BV": 0.40259674}, {"O": 9.276e-05, "H": 9.364e-05, "L": 9.274e-05, "C": 9.309e-05, "V": 3614.79133072, "T": "2017-12-24T14:50:00", "BV": 0.3361537}, {"O": 9.307e-05, "H": 9.345e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 5972.06186631, "T": "2017-12-24T14:55:00", "BV": 0.55423298}, {"O": 9.239e-05, "H": 9.313e-05, "L": 9.236e-05, "C": 9.237e-05, "V": 783.88148868, "T": "2017-12-24T15:00:00", "BV": 0.07254805}, {"O": 9.317e-05, "H": 9.345e-05, "L": 9.237e-05, "C": 9.344e-05, "V": 6996.1595641, "T": "2017-12-24T15:05:00", "BV": 0.65107461}, {"O": 9.271e-05, "H": 9.338e-05, "L": 9.235e-05, "C": 9.337e-05, "V": 11012.90574279, "T": "2017-12-24T15:10:00", "BV": 1.0175006}, {"O": 9.337e-05, "H": 9.342e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 517.37443581, "T": "2017-12-24T15:15:00", "BV": 0.04830868}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 2672.84797824, "T": "2017-12-24T15:20:00", "BV": 0.24918202}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.235e-05, "C": 9.237e-05, "V": 7282.15809767, "T": "2017-12-24T15:25:00", "BV": 0.67268559}, {"O": 9.238e-05, "H": 9.262e-05, "L": 9.236e-05, "C": 9.261e-05, "V": 2037.42336657, "T": "2017-12-24T15:30:00", "BV": 0.18848539}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.236e-05, "C": 9.261e-05, "V": 2567.51365377, "T": "2017-12-24T15:35:00", "BV": 0.23774066}, {"O": 9.261e-05, "H": 9.367e-05, "L": 9.221e-05, "C": 9.367e-05, "V": 4826.69358459, "T": "2017-12-24T15:40:00", "BV": 0.44924163}, {"O": 9.291e-05, "H": 9.41e-05, "L": 9.29e-05, "C": 9.41e-05, "V": 16245.63385421, "T": "2017-12-24T15:45:00", "BV": 1.52368422}, {"O": 9.37e-05, "H": 9.409e-05, "L": 9.37e-05, "C": 9.409e-05, "V": 7880.0207098, "T": "2017-12-24T15:50:00", "BV": 0.74045133}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.296e-05, "C": 9.323e-05, "V": 1161.58580738, "T": "2017-12-24T15:55:00", "BV": 0.10906304}, {"O": 9.338e-05, "H": 9.405e-05, "L": 9.338e-05, "C": 9.405e-05, "V": 1641.28549083, "T": "2017-12-24T16:00:00", "BV": 0.1533373}, {"O": 9.405e-05, "H": 9.447e-05, "L": 9.343e-05, "C": 9.419e-05, "V": 2463.3874813, "T": "2017-12-24T16:05:00", "BV": 0.23175185}, {"O": 9.447e-05, "H": 9.45e-05, "L": 9.419e-05, "C": 9.425e-05, "V": 7363.18833766, "T": "2017-12-24T16:10:00", "BV": 0.69526345}, {"O": 9.425e-05, "H": 9.448e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 2643.10971999, "T": "2017-12-24T16:15:00", "BV": 0.24934181}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 1132.67555089, "T": "2017-12-24T16:20:00", "BV": 0.10667538}, {"O": 9.419e-05, "H": 9.444e-05, "L": 9.419e-05, "C": 9.444e-05, "V": 1059.89560991, "T": "2017-12-24T16:25:00", "BV": 0.10007777}, {"O": 9.436e-05, "H": 9.444e-05, "L": 9.436e-05, "C": 9.444e-05, "V": 12564.11804577, "T": "2017-12-24T16:30:00", "BV": 1.18617036}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 8199.77921543, "T": "2017-12-24T16:35:00", "BV": 0.77387177}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 845.3339131, "T": "2017-12-24T16:40:00", "BV": 0.07979262}, {"O": 9.418e-05, "H": 9.43e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 945.05235974, "T": "2017-12-24T16:45:00", "BV": 0.08902927}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 1339.49009577, "T": "2017-12-24T16:50:00", "BV": 0.12585126}, {"O": 9.43e-05, "H": 9.443e-05, "L": 9.416e-05, "C": 9.443e-05, "V": 2977.70570897, "T": "2017-12-24T16:55:00", "BV": 0.28101644}, {"O": 9.44e-05, "H": 9.444e-05, "L": 9.44e-05, "C": 9.442e-05, "V": 4532.2753005, "T": "2017-12-24T17:00:00", "BV": 0.42798706}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 2636.45045053, "T": "2017-12-24T17:05:00", "BV": 0.24898637}, {"O": 9.444e-05, "H": 9.5e-05, "L": 9.444e-05, "C": 9.5e-05, "V": 4530.03274861, "T": "2017-12-24T17:10:00", "BV": 0.42972262}, {"O": 9.5e-05, "H": 9.514e-05, "L": 9.496e-05, "C": 9.514e-05, "V": 9666.17271847, "T": "2017-12-24T17:15:00", "BV": 0.91815177}, {"O": 9.497e-05, "H": 9.514e-05, "L": 9.497e-05, "C": 9.514e-05, "V": 1413.88434748, "T": "2017-12-24T17:20:00", "BV": 0.13434624}, {"O": 9.507e-05, "H": 9.514e-05, "L": 9.507e-05, "C": 9.514e-05, "V": 10192.50710599, "T": "2017-12-24T17:25:00", "BV": 0.96913148}, {"O": 9.514e-05, "H": 9.514e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 426.29306314, "T": "2017-12-24T17:30:00", "BV": 0.04048009}, {"O": 9.456e-05, "H": 9.529e-05, "L": 9.383e-05, "C": 9.434e-05, "V": 1509.30751052, "T": "2017-12-24T17:35:00", "BV": 0.14254844}, {"O": 9.448e-05, "H": 9.531e-05, "L": 9.448e-05, "C": 9.531e-05, "V": 649.27401257, "T": "2017-12-24T17:40:00", "BV": 0.06184573}, {"O": 9.531e-05, "H": 9.542e-05, "L": 9.531e-05, "C": 9.542e-05, "V": 837.95465407, "T": "2017-12-24T17:45:00", "BV": 0.07995512}, {"O": 9.55e-05, "H": 9.6e-05, "L": 9.539e-05, "C": 9.565e-05, "V": 4533.51507847, "T": "2017-12-24T17:50:00", "BV": 0.434266}, {"O": 9.6e-05, "H": 9.654e-05, "L": 9.565e-05, "C": 9.626e-05, "V": 7344.7308986, "T": "2017-12-24T17:55:00", "BV": 0.70619765}, {"O": 9.626e-05, "H": 9.651e-05, "L": 9.626e-05, "C": 9.651e-05, "V": 6384.8398262, "T": "2017-12-24T18:00:00", "BV": 0.61487466}, {"O": 9.646e-05, "H": 9.777e-05, "L": 9.626e-05, "C": 9.661e-05, "V": 17010.40809767, "T": "2017-12-24T18:05:00", "BV": 1.65134541}, {"O": 9.673e-05, "H": 9.772e-05, "L": 9.666e-05, "C": 9.673e-05, "V": 9937.1070984, "T": "2017-12-24T18:10:00", "BV": 0.9650023}, {"O": 9.676e-05, "H": 9.755e-05, "L": 9.676e-05, "C": 9.701e-05, "V": 714.03345306, "T": "2017-12-24T18:15:00", "BV": 0.06911755}, {"O": 9.703e-05, "H": 9.705e-05, "L": 9.703e-05, "C": 9.705e-05, "V": 1731.7176941, "T": "2017-12-24T18:20:00", "BV": 0.16803208}, {"O": 9.705e-05, "H": 9.758e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 4885.79505419, "T": "2017-12-24T18:25:00", "BV": 0.47417694}, {"O": 9.709e-05, "H": 9.765e-05, "L": 9.709e-05, "C": 9.712e-05, "V": 2982.83203279, "T": "2017-12-24T18:30:00", "BV": 0.2899206}, {"O": 9.774e-05, "H": 9.777e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 3376.25296225, "T": "2017-12-24T18:35:00", "BV": 0.32842858}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.663e-05, "C": 9.689e-05, "V": 1689.78102232, "T": "2017-12-24T18:40:00", "BV": 0.1636728}, {"O": 9.668e-05, "H": 9.768e-05, "L": 9.601e-05, "C": 9.731e-05, "V": 3735.10713203, "T": "2017-12-24T18:45:00", "BV": 0.36201685}, {"O": 9.731e-05, "H": 9.761e-05, "L": 9.664e-05, "C": 9.756e-05, "V": 4713.9776789, "T": "2017-12-24T18:50:00", "BV": 0.45864467}, {"O": 9.754e-05, "H": 9.757e-05, "L": 9.666e-05, "C": 9.666e-05, "V": 2685.54976412, "T": "2017-12-24T18:55:00", "BV": 0.26137921}, {"O": 9.746e-05, "H": 9.748e-05, "L": 9.671e-05, "C": 9.672e-05, "V": 122.55830535, "T": "2017-12-24T19:00:00", "BV": 0.01187471}, {"O": 9.672e-05, "H": 9.752e-05, "L": 9.663e-05, "C": 9.741e-05, "V": 3695.85846026, "T": "2017-12-24T19:05:00", "BV": 0.35787711}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.7e-05, "C": 9.741e-05, "V": 1109.29223658, "T": "2017-12-24T19:10:00", "BV": 0.10762047}, {"O": 9.739e-05, "H": 9.739e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 4675.96435399, "T": "2017-12-24T19:15:00", "BV": 0.45222615}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 250.0, "T": "2017-12-24T19:20:00", "BV": 0.024345}, {"O": 9.737e-05, "H": 9.738e-05, "L": 9.668e-05, "C": 9.732e-05, "V": 1042.13141397, "T": "2017-12-24T19:25:00", "BV": 0.10141358}, {"O": 9.669e-05, "H": 9.735e-05, "L": 9.669e-05, "C": 9.671e-05, "V": 4331.95166114, "T": "2017-12-24T19:30:00", "BV": 0.41895482}, {"O": 9.735e-05, "H": 9.739e-05, "L": 9.734e-05, "C": 9.739e-05, "V": 1243.15142476, "T": "2017-12-24T19:35:00", "BV": 0.12105664}, {"O": 9.737e-05, "H": 9.741e-05, "L": 9.736e-05, "C": 9.741e-05, "V": 3423.3853338, "T": "2017-12-24T19:40:00", "BV": 0.33332587}, {"O": 9.743e-05, "H": 9.849e-05, "L": 9.743e-05, "C": 9.777e-05, "V": 21695.25888911, "T": "2017-12-24T19:45:00", "BV": 2.1290926}, {"O": 9.784e-05, "H": 9.81e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 1811.20122166, "T": "2017-12-24T19:50:00", "BV": 0.17734783}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 3241.907503, "T": "2017-12-24T19:55:00", "BV": 0.31696129}, {"O": 9.779e-05, "H": 9.781e-05, "L": 9.779e-05, "C": 9.781e-05, "V": 2043.68701269, "T": "2017-12-24T20:00:00", "BV": 0.1998807}, {"O": 9.781e-05, "H": 9.783e-05, "L": 9.781e-05, "C": 9.782e-05, "V": 9671.85362117, "T": "2017-12-24T20:05:00", "BV": 0.94610413}, {"O": 9.782e-05, "H": 9.81e-05, "L": 9.779e-05, "C": 9.78e-05, "V": 13371.96744864, "T": "2017-12-24T20:10:00", "BV": 1.30780781}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 719.25771755, "T": "2017-12-24T20:15:00", "BV": 0.07033754}, {"O": 9.75e-05, "H": 9.81e-05, "L": 9.748e-05, "C": 9.81e-05, "V": 2918.45625374, "T": "2017-12-24T20:20:00", "BV": 0.285721}, {"O": 9.753e-05, "H": 9.855e-05, "L": 9.753e-05, "C": 9.779e-05, "V": 1704.92300096, "T": "2017-12-24T20:25:00", "BV": 0.16739326}, {"O": 9.855e-05, "H": 9.855e-05, "L": 9.785e-05, "C": 9.855e-05, "V": 167.04719589, "T": "2017-12-24T20:30:00", "BV": 0.01637147}, {"O": 9.825e-05, "H": 9.855e-05, "L": 9.825e-05, "C": 9.855e-05, "V": 3115.29892019, "T": "2017-12-24T20:35:00", "BV": 0.30691835}, {"O": 9.851e-05, "H": 9.86e-05, "L": 9.851e-05, "C": 9.856e-05, "V": 3863.28211035, "T": "2017-12-24T20:40:00", "BV": 0.3807378}, {"O": 9.856e-05, "H": 9.886e-05, "L": 9.856e-05, "C": 9.861e-05, "V": 13029.41650574, "T": "2017-12-24T20:45:00", "BV": 1.28477904}, {"O": 9.861e-05, "H": 9.887e-05, "L": 9.861e-05, "C": 9.887e-05, "V": 428.77655963, "T": "2017-12-24T20:50:00", "BV": 0.04232757}, {"O": 9.886e-05, "H": 0.00010118, "L": 9.865e-05, "C": 0.00010067, "V": 46784.77770419, "T": "2017-12-24T20:55:00", "BV": 4.67479411}, {"O": 0.00010066, "H": 0.00010161, "L": 9.937e-05, "C": 0.0001005, "V": 8938.30033672, "T": "2017-12-24T21:00:00", "BV": 0.90545682}, {"O": 0.000101, "H": 0.00010101, "L": 0.00010041, "C": 0.0001007, "V": 5968.06485289, "T": "2017-12-24T21:05:00", "BV": 0.60101708}, {"O": 0.0001008, "H": 0.00010273, "L": 0.0001007, "C": 0.00010273, "V": 12673.01322373, "T": "2017-12-24T21:10:00", "BV": 1.29616512}, {"O": 0.000102, "H": 0.0001029, "L": 0.00010104, "C": 0.0001024, "V": 24257.95422816, "T": "2017-12-24T21:15:00", "BV": 2.47381896}, {"O": 0.0001024, "H": 0.00010337, "L": 0.00010123, "C": 0.00010268, "V": 19054.66618579, "T": "2017-12-24T21:20:00", "BV": 1.95823185}, {"O": 0.00010337, "H": 0.00010364, "L": 0.00010266, "C": 0.00010339, "V": 13120.79187097, "T": "2017-12-24T21:25:00", "BV": 1.35640986}, {"O": 0.00010364, "H": 0.00010364, "L": 0.00010095, "C": 0.00010169, "V": 27739.58494125, "T": "2017-12-24T21:30:00", "BV": 2.865831}, {"O": 0.00010244, "H": 0.00010359, "L": 0.00010174, "C": 0.00010357, "V": 7959.90291011, "T": "2017-12-24T21:35:00", "BV": 0.81761988}, {"O": 0.00010177, "H": 0.000102, "L": 0.00010133, "C": 0.00010133, "V": 3336.93296478, "T": "2017-12-24T21:40:00", "BV": 0.33878101}, {"O": 0.00010193, "H": 0.00010342, "L": 0.00010113, "C": 0.00010153, "V": 9730.83349412, "T": "2017-12-24T21:45:00", "BV": 0.98743916}, {"O": 0.00010175, "H": 0.00010249, "L": 0.0001017, "C": 0.0001018, "V": 1387.866261, "T": "2017-12-24T21:50:00", "BV": 0.14133243}, {"O": 0.00010195, "H": 0.00010195, "L": 0.00010007, "C": 0.00010155, "V": 8927.56011623, "T": "2017-12-24T21:55:00", "BV": 0.90535698}, {"O": 0.00010182, "H": 0.00010191, "L": 9.8e-05, "C": 0.00010046, "V": 13466.52103919, "T": "2017-12-24T22:00:00", "BV": 1.34189533}, {"O": 0.00010045, "H": 0.0001005, "L": 9.872e-05, "C": 9.985e-05, "V": 3383.07715356, "T": "2017-12-24T22:05:00", "BV": 0.33714041}, {"O": 9.976e-05, "H": 9.979e-05, "L": 9.873e-05, "C": 9.956e-05, "V": 3269.33176221, "T": "2017-12-24T22:10:00", "BV": 0.32452901}, {"O": 9.956e-05, "H": 9.962e-05, "L": 9.903e-05, "C": 9.955e-05, "V": 3538.92226994, "T": "2017-12-24T22:15:00", "BV": 0.35179089}, {"O": 9.955e-05, "H": 9.962e-05, "L": 9.955e-05, "C": 9.962e-05, "V": 1368.44560631, "T": "2017-12-24T22:20:00", "BV": 0.13623926}, {"O": 9.955e-05, "H": 0.00010033, "L": 9.955e-05, "C": 9.988e-05, "V": 2942.11764618, "T": "2017-12-24T22:25:00", "BV": 0.29332101}, {"O": 9.999e-05, "H": 0.00010033, "L": 9.957e-05, "C": 9.957e-05, "V": 4383.11456643, "T": "2017-12-24T22:30:00", "BV": 0.43782686}, {"O": 9.962e-05, "H": 0.00010038, "L": 9.962e-05, "C": 0.00010038, "V": 676.53732274, "T": "2017-12-24T22:35:00", "BV": 0.06740721}, {"O": 0.00010038, "H": 0.00010108, "L": 9.974e-05, "C": 0.00010105, "V": 935.16723895, "T": "2017-12-24T22:40:00", "BV": 0.09382053}, {"O": 0.00010006, "H": 0.00010006, "L": 0.0001, "C": 0.0001, "V": 144.15789477, "T": "2017-12-24T22:45:00", "BV": 0.01441668}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.999e-05, "C": 9.999e-05, "V": 50.0955, "T": "2017-12-24T22:50:00", "BV": 0.00500903}, {"O": 0.0001, "H": 0.0001, "L": 0.0001, "C": 0.0001, "V": 189.0, "T": "2017-12-24T22:55:00", "BV": 0.01889999}, {"O": 9.999e-05, "H": 0.0001, "L": 9.999e-05, "C": 9.999e-05, "V": 5210.9, "T": "2017-12-24T23:00:00", "BV": 0.52108773}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.823e-05, "C": 9.973e-05, "V": 3382.40739468, "T": "2017-12-24T23:05:00", "BV": 0.33665821}, {"O": 9.972e-05, "H": 0.0001, "L": 9.806e-05, "C": 9.959e-05, "V": 20241.19338934, "T": "2017-12-24T23:10:00", "BV": 2.00858848}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.843e-05, "C": 9.918e-05, "V": 890.04539514, "T": "2017-12-24T23:15:00", "BV": 0.08839314}, {"O": 9.918e-05, "H": 9.928e-05, "L": 9.918e-05, "C": 9.926e-05, "V": 1778.06905702, "T": "2017-12-24T23:20:00", "BV": 0.17647569}, {"O": 9.918e-05, "H": 9.924e-05, "L": 9.918e-05, "C": 9.921e-05, "V": 2108.03835527, "T": "2017-12-24T23:25:00", "BV": 0.20907988}, {"O": 9.921e-05, "H": 9.923e-05, "L": 9.921e-05, "C": 9.921e-05, "V": 1562.45092575, "T": "2017-12-24T23:30:00", "BV": 0.1550109}, {"O": 9.9e-05, "H": 9.921e-05, "L": 9.823e-05, "C": 9.919e-05, "V": 4877.56190873, "T": "2017-12-24T23:35:00", "BV": 0.4798564}, {"O": 9.803e-05, "H": 9.899e-05, "L": 9.78e-05, "C": 9.861e-05, "V": 7081.79155595, "T": "2017-12-24T23:40:00", "BV": 0.69410589}, {"O": 9.78e-05, "H": 9.933e-05, "L": 9.78e-05, "C": 9.927e-05, "V": 713.37282694, "T": "2017-12-24T23:45:00", "BV": 0.07066037}, {"O": 9.861e-05, "H": 0.0001008, "L": 9.859e-05, "C": 9.975e-05, "V": 14266.47449943, "T": "2017-12-24T23:50:00", "BV": 1.41596647}, {"O": 9.974e-05, "H": 0.0001007, "L": 9.97e-05, "C": 0.0001007, "V": 8087.94947973, "T": "2017-12-24T23:55:00", "BV": 0.80692284}, {"O": 0.00010006, "H": 0.0001007, "L": 9.799e-05, "C": 9.873e-05, "V": 12136.7902484, "T": "2017-12-25T00:00:00", "BV": 1.20224662}, {"O": 9.925e-05, "H": 0.00010019, "L": 9.804e-05, "C": 9.96e-05, "V": 12143.97707011, "T": "2017-12-25T00:05:00", "BV": 1.20233214}, {"O": 9.954e-05, "H": 9.964e-05, "L": 9.79e-05, "C": 9.944e-05, "V": 6404.4314687, "T": "2017-12-25T00:10:00", "BV": 0.63361975}, {"O": 9.815e-05, "H": 9.949e-05, "L": 9.784e-05, "C": 9.914e-05, "V": 19585.99732863, "T": "2017-12-25T00:15:00", "BV": 1.9335909}, {"O": 9.805e-05, "H": 9.914e-05, "L": 9.755e-05, "C": 9.902e-05, "V": 13792.02225981, "T": "2017-12-25T00:20:00", "BV": 1.35431106}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.798e-05, "C": 9.887e-05, "V": 6772.34627848, "T": "2017-12-25T00:25:00", "BV": 0.6647171}, {"O": 9.895e-05, "H": 9.903e-05, "L": 9.812e-05, "C": 9.903e-05, "V": 2550.71005709, "T": "2017-12-25T00:30:00", "BV": 0.25090816}, {"O": 9.818e-05, "H": 9.903e-05, "L": 9.817e-05, "C": 9.818e-05, "V": 7891.22056282, "T": "2017-12-25T00:35:00", "BV": 0.77485115}, {"O": 9.818e-05, "H": 9.94e-05, "L": 9.816e-05, "C": 9.908e-05, "V": 13708.04861647, "T": "2017-12-25T00:40:00", "BV": 1.34621681}, {"O": 9.907e-05, "H": 9.907e-05, "L": 9.801e-05, "C": 9.904e-05, "V": 9549.69339592, "T": "2017-12-25T00:45:00", "BV": 0.93855817}, {"O": 9.816e-05, "H": 9.899e-05, "L": 9.77e-05, "C": 9.899e-05, "V": 10701.58312062, "T": "2017-12-25T00:50:00", "BV": 1.05095184}, {"O": 9.769e-05, "H": 9.876e-05, "L": 9.741e-05, "C": 9.876e-05, "V": 6119.44550219, "T": "2017-12-25T00:55:00", "BV": 0.59747702}, {"O": 9.766e-05, "H": 9.84e-05, "L": 9.742e-05, "C": 9.833e-05, "V": 3580.36442967, "T": "2017-12-25T01:00:00", "BV": 0.3508646}, {"O": 9.829e-05, "H": 9.83e-05, "L": 9.721e-05, "C": 9.722e-05, "V": 4985.48483716, "T": "2017-12-25T01:05:00", "BV": 0.48541709}, {"O": 9.722e-05, "H": 9.802e-05, "L": 9.514e-05, "C": 9.624e-05, "V": 35845.38712482, "T": "2017-12-25T01:10:00", "BV": 3.46471877}, {"O": 9.722e-05, "H": 9.722e-05, "L": 9.546e-05, "C": 9.624e-05, "V": 8457.84061096, "T": "2017-12-25T01:15:00", "BV": 0.8146941}, {"O": 9.647e-05, "H": 9.785e-05, "L": 9.624e-05, "C": 9.716e-05, "V": 5884.78078087, "T": "2017-12-25T01:20:00", "BV": 0.57003758}, {"O": 9.645e-05, "H": 9.719e-05, "L": 9.645e-05, "C": 9.708e-05, "V": 5474.28759824, "T": "2017-12-25T01:25:00", "BV": 0.53037622}, {"O": 9.708e-05, "H": 9.809e-05, "L": 9.708e-05, "C": 9.713e-05, "V": 9202.82633856, "T": "2017-12-25T01:30:00", "BV": 0.89375903}, {"O": 9.713e-05, "H": 9.786e-05, "L": 9.673e-05, "C": 9.673e-05, "V": 33406.09176558, "T": "2017-12-25T01:35:00", "BV": 3.24468347}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 2223.40683436, "T": "2017-12-25T01:40:00", "BV": 0.21403262}, {"O": 9.577e-05, "H": 9.598e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 12424.32382214, "T": "2017-12-25T01:45:00", "BV": 1.19056793}, {"O": 9.59e-05, "H": 9.727e-05, "L": 9.59e-05, "C": 9.727e-05, "V": 4412.33075906, "T": "2017-12-25T01:50:00", "BV": 0.4236523}, {"O": 9.679e-05, "H": 9.77e-05, "L": 9.678e-05, "C": 9.758e-05, "V": 7621.73059823, "T": "2017-12-25T01:55:00", "BV": 0.74292218}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.642e-05, "C": 9.655e-05, "V": 4256.5167729, "T": "2017-12-25T02:00:00", "BV": 0.41469672}, {"O": 9.72e-05, "H": 9.76e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 1736.41617197, "T": "2017-12-25T02:05:00", "BV": 0.168871}, {"O": 9.727e-05, "H": 9.753e-05, "L": 9.697e-05, "C": 9.753e-05, "V": 4772.5137098, "T": "2017-12-25T02:10:00", "BV": 0.46455015}, {"O": 9.697e-05, "H": 9.75e-05, "L": 9.694e-05, "C": 9.732e-05, "V": 3571.65289702, "T": "2017-12-25T02:15:00", "BV": 0.3463922}, {"O": 9.694e-05, "H": 9.694e-05, "L": 9.665e-05, "C": 9.694e-05, "V": 4864.56461582, "T": "2017-12-25T02:20:00", "BV": 0.47155155}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.637e-05, "C": 9.637e-05, "V": 2058.19507564, "T": "2017-12-25T02:25:00", "BV": 0.19834824}, {"O": 9.642e-05, "H": 9.694e-05, "L": 9.631e-05, "C": 9.641e-05, "V": 8430.8914344, "T": "2017-12-25T02:30:00", "BV": 0.81261875}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 4338.47892381, "T": "2017-12-25T02:35:00", "BV": 0.41824946}, {"O": 9.642e-05, "H": 9.645e-05, "L": 9.642e-05, "C": 9.645e-05, "V": 7995.61102977, "T": "2017-12-25T02:40:00", "BV": 0.77102536}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.636e-05, "C": 9.637e-05, "V": 4085.45820186, "T": "2017-12-25T02:45:00", "BV": 0.39385287}, {"O": 9.637e-05, "H": 9.64e-05, "L": 9.636e-05, "C": 9.64e-05, "V": 1518.99286838, "T": "2017-12-25T02:50:00", "BV": 0.14639436}, {"O": 9.64e-05, "H": 9.728e-05, "L": 9.595e-05, "C": 9.704e-05, "V": 3803.88407273, "T": "2017-12-25T02:55:00", "BV": 0.36680917}, {"O": 9.706e-05, "H": 9.706e-05, "L": 9.596e-05, "C": 9.688e-05, "V": 998.61357384, "T": "2017-12-25T03:00:00", "BV": 0.09654758}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.602e-05, "C": 9.603e-05, "V": 1188.98155699, "T": "2017-12-25T03:05:00", "BV": 0.11427671}, {"O": 9.688e-05, "H": 9.688e-05, "L": 9.604e-05, "C": 9.677e-05, "V": 4324.25499779, "T": "2017-12-25T03:10:00", "BV": 0.41631948}, {"O": 9.614e-05, "H": 9.677e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 6004.9379578, "T": "2017-12-25T03:15:00", "BV": 0.57735074}, {"O": 9.6e-05, "H": 9.646e-05, "L": 9.6e-05, "C": 9.646e-05, "V": 3509.88902408, "T": "2017-12-25T03:20:00", "BV": 0.33843629}, {"O": 9.677e-05, "H": 9.704e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 8154.69271828, "T": "2017-12-25T03:25:00", "BV": 0.78544528}, {"O": 9.596e-05, "H": 9.601e-05, "L": 9.56e-05, "C": 9.601e-05, "V": 6896.57456392, "T": "2017-12-25T03:30:00", "BV": 0.66053276}, {"O": 9.645e-05, "H": 9.699e-05, "L": 9.539e-05, "C": 9.62e-05, "V": 7348.32209155, "T": "2017-12-25T03:35:00", "BV": 0.70799203}, {"O": 9.664e-05, "H": 9.664e-05, "L": 9.6e-05, "C": 9.661e-05, "V": 4433.84508634, "T": "2017-12-25T03:40:00", "BV": 0.4272403}, {"O": 9.657e-05, "H": 9.706e-05, "L": 9.611e-05, "C": 9.628e-05, "V": 7355.29728975, "T": "2017-12-25T03:45:00", "BV": 0.70942222}, {"O": 9.629e-05, "H": 9.705e-05, "L": 9.629e-05, "C": 9.653e-05, "V": 6674.23596286, "T": "2017-12-25T03:50:00", "BV": 0.64458093}, {"O": 9.658e-05, "H": 9.76e-05, "L": 9.654e-05, "C": 9.654e-05, "V": 16530.91906215, "T": "2017-12-25T03:55:00", "BV": 1.61065108}, {"O": 9.654e-05, "H": 9.761e-05, "L": 9.654e-05, "C": 9.761e-05, "V": 3147.55016981, "T": "2017-12-25T04:00:00", "BV": 0.30621861}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.629e-05, "C": 9.743e-05, "V": 7253.00465137, "T": "2017-12-25T04:05:00", "BV": 0.70620349}, {"O": 9.656e-05, "H": 9.663e-05, "L": 9.611e-05, "C": 9.624e-05, "V": 5003.68454687, "T": "2017-12-25T04:10:00", "BV": 0.48183579}, {"O": 9.614e-05, "H": 9.672e-05, "L": 9.505e-05, "C": 9.509e-05, "V": 12856.88364866, "T": "2017-12-25T04:15:00", "BV": 1.23102658}, {"O": 9.612e-05, "H": 9.631e-05, "L": 9.511e-05, "C": 9.597e-05, "V": 5302.18531584, "T": "2017-12-25T04:20:00", "BV": 0.50593276}, {"O": 9.592e-05, "H": 9.61e-05, "L": 9.591e-05, "C": 9.595e-05, "V": 3213.58455085, "T": "2017-12-25T04:25:00", "BV": 0.30832085}, {"O": 9.594e-05, "H": 9.674e-05, "L": 9.541e-05, "C": 9.579e-05, "V": 685.83606465, "T": "2017-12-25T04:30:00", "BV": 0.06568848}, {"O": 9.55e-05, "H": 9.644e-05, "L": 9.542e-05, "C": 9.593e-05, "V": 4847.22338198, "T": "2017-12-25T04:35:00", "BV": 0.46267415}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.519e-05, "C": 9.541e-05, "V": 4966.51298045, "T": "2017-12-25T04:40:00", "BV": 0.4748947}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.542e-05, "C": 9.542e-05, "V": 729.44283217, "T": "2017-12-25T04:45:00", "BV": 0.06990565}, {"O": 9.542e-05, "H": 9.592e-05, "L": 9.542e-05, "C": 9.591e-05, "V": 7037.21449733, "T": "2017-12-25T04:50:00", "BV": 0.67387117}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.519e-05, "C": 9.519e-05, "V": 3472.46271494, "T": "2017-12-25T04:55:00", "BV": 0.33144823}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.448e-05, "C": 9.571e-05, "V": 18397.28172336, "T": "2017-12-25T05:00:00", "BV": 1.75644519}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.566e-05, "C": 9.566e-05, "V": 564.32712179, "T": "2017-12-25T05:05:00", "BV": 0.05398526}, {"O": 9.566e-05, "H": 9.58e-05, "L": 9.566e-05, "C": 9.568e-05, "V": 4283.33819567, "T": "2017-12-25T05:10:00", "BV": 0.40984998}, {"O": 9.58e-05, "H": 9.592e-05, "L": 9.569e-05, "C": 9.58e-05, "V": 5253.34184575, "T": "2017-12-25T05:15:00", "BV": 0.50350449}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.568e-05, "C": 9.569e-05, "V": 2230.93171657, "T": "2017-12-25T05:20:00", "BV": 0.21368519}, {"O": 9.569e-05, "H": 9.633e-05, "L": 9.567e-05, "C": 9.573e-05, "V": 5019.71023545, "T": "2017-12-25T05:25:00", "BV": 0.48133865}, {"O": 9.567e-05, "H": 9.706e-05, "L": 9.567e-05, "C": 9.634e-05, "V": 3270.89325043, "T": "2017-12-25T05:30:00", "BV": 0.31531121}, {"O": 9.634e-05, "H": 9.675e-05, "L": 9.601e-05, "C": 9.675e-05, "V": 2674.96103747, "T": "2017-12-25T05:35:00", "BV": 0.25827636}, {"O": 9.675e-05, "H": 9.701e-05, "L": 9.6e-05, "C": 9.635e-05, "V": 19154.61054189, "T": "2017-12-25T05:40:00", "BV": 1.85290872}, {"O": 9.635e-05, "H": 9.706e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 2878.91710197, "T": "2017-12-25T05:45:00", "BV": 0.27801358}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 2462.50293225, "T": "2017-12-25T05:50:00", "BV": 0.23788687}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.504e-05, "V": 20571.60141498, "T": "2017-12-25T05:55:00", "BV": 1.9677743}, {"O": 9.603e-05, "H": 9.62e-05, "L": 9.506e-05, "C": 9.62e-05, "V": 9119.69492232, "T": "2017-12-25T06:00:00", "BV": 0.8759127}, {"O": 9.621e-05, "H": 9.655e-05, "L": 9.621e-05, "C": 9.655e-05, "V": 2951.66460503, "T": "2017-12-25T06:05:00", "BV": 0.28410227}, {"O": 9.655e-05, "H": 9.663e-05, "L": 9.62e-05, "C": 9.663e-05, "V": 4303.85556755, "T": "2017-12-25T06:10:00", "BV": 0.41493988}, {"O": 9.663e-05, "H": 9.663e-05, "L": 9.62e-05, "C": 9.621e-05, "V": 1990.18564574, "T": "2017-12-25T06:15:00", "BV": 0.19165905}, {"O": 9.664e-05, "H": 9.693e-05, "L": 9.664e-05, "C": 9.693e-05, "V": 4012.63610132, "T": "2017-12-25T06:20:00", "BV": 0.3880839}, {"O": 9.693e-05, "H": 9.694e-05, "L": 9.627e-05, "C": 9.664e-05, "V": 931.0617337, "T": "2017-12-25T06:25:00", "BV": 0.09012645}, {"O": 9.664e-05, "H": 9.699e-05, "L": 9.627e-05, "C": 9.697e-05, "V": 1906.23347452, "T": "2017-12-25T06:30:00", "BV": 0.18408429}, {"O": 9.686e-05, "H": 9.697e-05, "L": 9.653e-05, "C": 9.653e-05, "V": 1665.03219977, "T": "2017-12-25T06:35:00", "BV": 0.16095008}, {"O": 9.652e-05, "H": 9.679e-05, "L": 9.621e-05, "C": 9.622e-05, "V": 4326.86345256, "T": "2017-12-25T06:40:00", "BV": 0.41738214}, {"O": 9.622e-05, "H": 9.697e-05, "L": 9.622e-05, "C": 9.697e-05, "V": 99.38214365, "T": "2017-12-25T06:45:00", "BV": 0.00958069}, {"O": 9.635e-05, "H": 9.699e-05, "L": 9.635e-05, "C": 9.698e-05, "V": 3838.45612782, "T": "2017-12-25T06:50:00", "BV": 0.37195565}, {"O": 9.635e-05, "H": 9.635e-05, "L": 9.634e-05, "C": 9.634e-05, "V": 1336.46250465, "T": "2017-12-25T06:55:00", "BV": 0.12876525}, {"O": 9.634e-05, "H": 9.634e-05, "L": 9.623e-05, "C": 9.623e-05, "V": 795.88280974, "T": "2017-12-25T07:00:00", "BV": 0.07659719}, {"O": 9.67e-05, "H": 9.671e-05, "L": 9.67e-05, "C": 9.671e-05, "V": 539.52428185, "T": "2017-12-25T07:05:00", "BV": 0.05217325}, {"O": 9.671e-05, "H": 9.672e-05, "L": 9.622e-05, "C": 9.623e-05, "V": 4532.83949558, "T": "2017-12-25T07:10:00", "BV": 0.43777836}, {"O": 9.624e-05, "H": 9.65e-05, "L": 9.624e-05, "C": 9.642e-05, "V": 2825.79523925, "T": "2017-12-25T07:20:00", "BV": 0.27240922}, {"O": 9.67e-05, "H": 9.67e-05, "L": 9.625e-05, "C": 9.63e-05, "V": 10056.76991036, "T": "2017-12-25T07:25:00", "BV": 0.97091485}, {"O": 9.669e-05, "H": 9.669e-05, "L": 9.669e-05, "C": 9.669e-05, "V": 1930.92067088, "T": "2017-12-25T07:30:00", "BV": 0.18670064}, {"O": 9.669e-05, "H": 9.67e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 3257.10668141, "T": "2017-12-25T07:35:00", "BV": 0.31438243}, {"O": 9.651e-05, "H": 9.755e-05, "L": 9.634e-05, "C": 9.752e-05, "V": 15113.7376254, "T": "2017-12-25T07:40:00", "BV": 1.46644234}, {"O": 9.75e-05, "H": 9.762e-05, "L": 9.72e-05, "C": 9.759e-05, "V": 1835.81118746, "T": "2017-12-25T07:45:00", "BV": 0.17906629}, {"O": 9.73e-05, "H": 9.775e-05, "L": 9.635e-05, "C": 9.775e-05, "V": 15496.63599009, "T": "2017-12-25T07:50:00", "BV": 1.50947293}, {"O": 9.784e-05, "H": 9.833e-05, "L": 9.784e-05, "C": 9.801e-05, "V": 7812.70162926, "T": "2017-12-25T07:55:00", "BV": 0.76554202}, {"O": 9.792e-05, "H": 9.801e-05, "L": 9.686e-05, "C": 9.762e-05, "V": 10145.12220711, "T": "2017-12-25T08:00:00", "BV": 0.99039681}, {"O": 9.729e-05, "H": 9.833e-05, "L": 9.7e-05, "C": 9.723e-05, "V": 14407.81295902, "T": "2017-12-25T08:05:00", "BV": 1.40559099}, {"O": 9.723e-05, "H": 9.981e-05, "L": 9.684e-05, "C": 9.775e-05, "V": 24109.72457035, "T": "2017-12-25T08:10:00", "BV": 2.37051601}, {"O": 9.749e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.72e-05, "V": 11100.55723645, "T": "2017-12-25T08:15:00", "BV": 1.08218071}, {"O": 9.725e-05, "H": 9.786e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 24424.62610421, "T": "2017-12-25T08:20:00", "BV": 2.3762372}, {"O": 9.78e-05, "H": 9.873e-05, "L": 9.753e-05, "C": 9.818e-05, "V": 11592.47307973, "T": "2017-12-25T08:25:00", "BV": 1.13848868}, {"O": 9.847e-05, "H": 9.877e-05, "L": 9.628e-05, "C": 9.832e-05, "V": 17720.28511254, "T": "2017-12-25T08:30:00", "BV": 1.73367828}, {"O": 9.877e-05, "H": 9.975e-05, "L": 9.7e-05, "C": 9.914e-05, "V": 21498.82946067, "T": "2017-12-25T08:35:00", "BV": 2.11524728}, {"O": 9.914e-05, "H": 9.962e-05, "L": 9.849e-05, "C": 9.93e-05, "V": 4920.4479481, "T": "2017-12-25T08:40:00", "BV": 0.48848937}, {"O": 9.962e-05, "H": 9.998e-05, "L": 9.788e-05, "C": 9.958e-05, "V": 13966.94251099, "T": "2017-12-25T08:45:00", "BV": 1.38606097}, {"O": 9.958e-05, "H": 9.997e-05, "L": 9.958e-05, "C": 9.997e-05, "V": 5609.11720767, "T": "2017-12-25T08:50:00", "BV": 0.55975959}, {"O": 9.997e-05, "H": 9.997e-05, "L": 9.993e-05, "C": 9.997e-05, "V": 2058.26266973, "T": "2017-12-25T08:55:00", "BV": 0.20572756}, {"O": 9.997e-05, "H": 9.997e-05, "L": 9.993e-05, "C": 9.994e-05, "V": 3089.86243051, "T": "2017-12-25T09:00:00", "BV": 0.30880777}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.85e-05, "C": 9.922e-05, "V": 10312.06363705, "T": "2017-12-25T09:05:00", "BV": 1.0298004}, {"O": 9.994e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.931e-05, "V": 3536.27006866, "T": "2017-12-25T09:10:00", "BV": 0.35260693}, {"O": 9.901e-05, "H": 9.901e-05, "L": 9.835e-05, "C": 9.836e-05, "V": 10908.45079463, "T": "2017-12-25T09:15:00", "BV": 1.07438873}, {"O": 9.837e-05, "H": 9.986e-05, "L": 9.836e-05, "C": 9.909e-05, "V": 14197.12930266, "T": "2017-12-25T09:20:00", "BV": 1.41179773}, {"O": 9.953e-05, "H": 9.983e-05, "L": 9.837e-05, "C": 9.972e-05, "V": 8489.42143376, "T": "2017-12-25T09:25:00", "BV": 0.8464378}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.838e-05, "C": 9.839e-05, "V": 14858.05466937, "T": "2017-12-25T09:30:00", "BV": 1.46985551}, {"O": 9.839e-05, "H": 9.917e-05, "L": 9.762e-05, "C": 9.846e-05, "V": 10137.56127647, "T": "2017-12-25T09:35:00", "BV": 0.99695451}, {"O": 9.842e-05, "H": 9.842e-05, "L": 9.704e-05, "C": 9.73e-05, "V": 14862.30540326, "T": "2017-12-25T09:40:00", "BV": 1.45253486}, {"O": 9.783e-05, "H": 9.922e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 7216.00996985, "T": "2017-12-25T09:45:00", "BV": 0.70987353}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.812e-05, "C": 9.812e-05, "V": 1975.04706386, "T": "2017-12-25T09:50:00", "BV": 0.19412351}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.778e-05, "C": 9.812e-05, "V": 1481.19470692, "T": "2017-12-25T09:55:00", "BV": 0.14527222}, {"O": 9.814e-05, "H": 9.897e-05, "L": 9.814e-05, "C": 9.892e-05, "V": 2002.84179541, "T": "2017-12-25T10:00:00", "BV": 0.19755019}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.823e-05, "C": 9.825e-05, "V": 3513.89649882, "T": "2017-12-25T10:05:00", "BV": 0.34566671}, {"O": 9.829e-05, "H": 9.95e-05, "L": 9.828e-05, "C": 9.887e-05, "V": 7279.99076713, "T": "2017-12-25T10:10:00", "BV": 0.71889531}, {"O": 9.917e-05, "H": 0.00010001, "L": 9.869e-05, "C": 0.00010001, "V": 20798.51225925, "T": "2017-12-25T10:15:00", "BV": 2.06907227}, {"O": 0.00010001, "H": 0.00010048, "L": 9.815e-05, "C": 0.00010013, "V": 14318.55921376, "T": "2017-12-25T10:20:00", "BV": 1.43101898}, {"O": 0.0001004, "H": 0.00010066, "L": 9.825e-05, "C": 0.00010032, "V": 21892.78265368, "T": "2017-12-25T10:25:00", "BV": 2.18520117}, {"O": 0.00010035, "H": 0.00010038, "L": 9.845e-05, "C": 0.0001003, "V": 16522.18839922, "T": "2017-12-25T10:30:00", "BV": 1.64757994}, {"O": 9.968e-05, "H": 0.0001008, "L": 9.845e-05, "C": 0.00010072, "V": 36155.29058995, "T": "2017-12-25T10:35:00", "BV": 3.62182809}, {"O": 9.971e-05, "H": 0.00010125, "L": 9.938e-05, "C": 0.00010125, "V": 25726.97068328, "T": "2017-12-25T10:40:00", "BV": 2.58205534}, {"O": 0.00010124, "H": 0.00010155, "L": 9.943e-05, "C": 0.00010135, "V": 18422.51574551, "T": "2017-12-25T10:45:00", "BV": 1.85939805}, {"O": 0.00010135, "H": 0.00010188, "L": 0.0001011, "C": 0.0001011, "V": 15124.26039861, "T": "2017-12-25T10:50:00", "BV": 1.53151412}, {"O": 0.00010153, "H": 0.0001028, "L": 0.00010027, "C": 0.0001028, "V": 30741.61580509, "T": "2017-12-25T10:55:00", "BV": 3.12946079}, {"O": 0.000102, "H": 0.00010356, "L": 0.00010056, "C": 0.00010327, "V": 24699.32016794, "T": "2017-12-25T11:00:00", "BV": 2.53406664}, {"O": 0.00010302, "H": 0.000104, "L": 0.00010193, "C": 0.00010394, "V": 31339.18855066, "T": "2017-12-25T11:05:00", "BV": 3.2377988}, {"O": 0.00010394, "H": 0.000104, "L": 0.00010219, "C": 0.00010399, "V": 22086.04863125, "T": "2017-12-25T11:10:00", "BV": 2.28235516}, {"O": 0.00010397, "H": 0.00010549, "L": 0.00010397, "C": 0.00010549, "V": 31195.13880449, "T": "2017-12-25T11:15:00", "BV": 3.26329096}, {"O": 0.00010549, "H": 0.00010666, "L": 0.0001028, "C": 0.00010584, "V": 52621.72987679, "T": "2017-12-25T11:20:00", "BV": 5.55409338}, {"O": 0.00010584, "H": 0.00010626, "L": 0.0001057, "C": 0.00010621, "V": 14121.08340505, "T": "2017-12-25T11:25:00", "BV": 1.49687032}, {"O": 0.000106, "H": 0.00010701, "L": 0.00010512, "C": 0.00010666, "V": 34037.02457826, "T": "2017-12-25T11:30:00", "BV": 3.62232257}, {"O": 0.00010512, "H": 0.0001096, "L": 0.00010512, "C": 0.00010682, "V": 110564.36843773, "T": "2017-12-25T11:35:00", "BV": 11.90740081}, {"O": 0.00010698, "H": 0.0001075, "L": 0.00010638, "C": 0.00010643, "V": 24115.81624888, "T": "2017-12-25T11:40:00", "BV": 2.5787381}, {"O": 0.00010643, "H": 0.00010698, "L": 0.00010367, "C": 0.00010417, "V": 45488.4644267, "T": "2017-12-25T11:45:00", "BV": 4.78829334}, {"O": 0.00010417, "H": 0.00010558, "L": 0.00010385, "C": 0.00010485, "V": 26567.23476632, "T": "2017-12-25T11:50:00", "BV": 2.78076117}, {"O": 0.00010517, "H": 0.00010551, "L": 0.00010409, "C": 0.00010525, "V": 41486.11828082, "T": "2017-12-25T11:55:00", "BV": 4.34069501}, {"O": 0.00010412, "H": 0.00010654, "L": 0.00010409, "C": 0.00010612, "V": 64999.95615159, "T": "2017-12-25T12:00:00", "BV": 6.8156004}, {"O": 0.00010521, "H": 0.00010697, "L": 0.00010416, "C": 0.00010535, "V": 32763.51474622, "T": "2017-12-25T12:05:00", "BV": 3.46427083}, {"O": 0.0001063, "H": 0.00010959, "L": 0.00010614, "C": 0.00010809, "V": 47492.19987574, "T": "2017-12-25T12:10:00", "BV": 5.10271058}, {"O": 0.00010664, "H": 0.00010949, "L": 0.00010624, "C": 0.000108, "V": 44128.44274694, "T": "2017-12-25T12:15:00", "BV": 4.76457187}, {"O": 0.00010805, "H": 0.00010922, "L": 0.00010665, "C": 0.00010852, "V": 26497.13975075, "T": "2017-12-25T12:20:00", "BV": 2.8672088}, {"O": 0.00010852, "H": 0.00011, "L": 0.00010745, "C": 0.00010901, "V": 52553.27114882, "T": "2017-12-25T12:25:00", "BV": 5.74377245}, {"O": 0.00010902, "H": 0.00011058, "L": 0.00010902, "C": 0.00010974, "V": 41330.69654659, "T": "2017-12-25T12:30:00", "BV": 4.53948758}, {"O": 0.00010974, "H": 0.00011054, "L": 0.00010903, "C": 0.00011053, "V": 35206.94823814, "T": "2017-12-25T12:35:00", "BV": 3.86702129}, {"O": 0.0001105, "H": 0.00011073, "L": 0.00010903, "C": 0.00011067, "V": 53302.66146359, "T": "2017-12-25T12:40:00", "BV": 5.84783589}, {"O": 0.00011067, "H": 0.0001115, "L": 0.00010907, "C": 0.00011048, "V": 35093.99596226, "T": "2017-12-25T12:45:00", "BV": 3.88588203}, {"O": 0.00011, "H": 0.00011036, "L": 0.00010818, "C": 0.00010818, "V": 19249.759728, "T": "2017-12-25T12:50:00", "BV": 2.10056382}, {"O": 0.00010772, "H": 0.00010904, "L": 0.00010595, "C": 0.00010625, "V": 17408.84968832, "T": "2017-12-25T12:55:00", "BV": 1.86715142}, {"O": 0.00010625, "H": 0.00010913, "L": 0.00010409, "C": 0.00010538, "V": 20726.10498752, "T": "2017-12-25T13:00:00", "BV": 2.21158498}, {"O": 0.00010743, "H": 0.00010743, "L": 0.00010545, "C": 0.00010723, "V": 13955.37825944, "T": "2017-12-25T13:05:00", "BV": 1.49401053}, {"O": 0.00010723, "H": 0.00010729, "L": 0.0001045, "C": 0.00010487, "V": 27130.13687218, "T": "2017-12-25T13:10:00", "BV": 2.88028344}, {"O": 0.0001049, "H": 0.00010699, "L": 0.00010482, "C": 0.00010485, "V": 19957.0981877, "T": "2017-12-25T13:15:00", "BV": 2.10958386}, {"O": 0.00010485, "H": 0.0001057, "L": 0.00010485, "C": 0.00010564, "V": 5239.0148394, "T": "2017-12-25T13:20:00", "BV": 0.55128991}, {"O": 0.00010557, "H": 0.00010585, "L": 0.00010486, "C": 0.00010567, "V": 7813.75393413, "T": "2017-12-25T13:25:00", "BV": 0.82378356}, {"O": 0.00010585, "H": 0.00010638, "L": 0.00010555, "C": 0.00010561, "V": 10085.1575729, "T": "2017-12-25T13:30:00", "BV": 1.06738149}, {"O": 0.00010561, "H": 0.00010995, "L": 0.00010561, "C": 0.00010995, "V": 43324.37431888, "T": "2017-12-25T13:35:00", "BV": 4.66420107}, {"O": 0.00010784, "H": 0.00010934, "L": 0.00010713, "C": 0.00010748, "V": 43447.67700305, "T": "2017-12-25T13:40:00", "BV": 4.69233645}, {"O": 0.00010797, "H": 0.00010877, "L": 0.000107, "C": 0.00010846, "V": 7935.2227789, "T": "2017-12-25T13:45:00", "BV": 0.85665599}, {"O": 0.00010844, "H": 0.00010886, "L": 0.00010699, "C": 0.00010738, "V": 30312.76253543, "T": "2017-12-25T13:50:00", "BV": 3.27922293}, {"O": 0.00010815, "H": 0.00010885, "L": 0.00010555, "C": 0.00010655, "V": 29327.22783724, "T": "2017-12-25T13:55:00", "BV": 3.1374662}, {"O": 0.00010654, "H": 0.00010687, "L": 0.00010566, "C": 0.00010622, "V": 18125.52022327, "T": "2017-12-25T14:00:00", "BV": 1.92889019}, {"O": 0.00010622, "H": 0.00010709, "L": 0.00010493, "C": 0.00010554, "V": 9561.01599986, "T": "2017-12-25T14:05:00", "BV": 1.00914699}, {"O": 0.00010522, "H": 0.00010522, "L": 0.00010441, "C": 0.00010473, "V": 29395.76648879, "T": "2017-12-25T14:10:00", "BV": 3.07804214}, {"O": 0.00010473, "H": 0.00010587, "L": 0.00010425, "C": 0.00010559, "V": 26428.0176345, "T": "2017-12-25T14:15:00", "BV": 2.77930101}, {"O": 0.00010556, "H": 0.00010622, "L": 0.0001049, "C": 0.00010502, "V": 50274.47522065, "T": "2017-12-25T14:20:00", "BV": 5.30940944}, {"O": 0.00010502, "H": 0.00010593, "L": 0.00010309, "C": 0.00010502, "V": 21298.41095705, "T": "2017-12-25T14:25:00", "BV": 2.23799093}, {"O": 0.00010441, "H": 0.00010586, "L": 0.0001032, "C": 0.00010586, "V": 13961.73290987, "T": "2017-12-25T14:30:00", "BV": 1.46334555}, {"O": 0.00010431, "H": 0.0001062, "L": 0.00010339, "C": 0.00010584, "V": 15195.60159988, "T": "2017-12-25T14:35:00", "BV": 1.58522489}, {"O": 0.00010584, "H": 0.00010691, "L": 0.00010571, "C": 0.00010658, "V": 10949.53759255, "T": "2017-12-25T14:40:00", "BV": 1.16341602}, {"O": 0.00010691, "H": 0.00010693, "L": 0.00010573, "C": 0.00010632, "V": 10766.70305812, "T": "2017-12-25T14:45:00", "BV": 1.14470849}, {"O": 0.00010615, "H": 0.00010716, "L": 0.00010574, "C": 0.00010667, "V": 31233.50639357, "T": "2017-12-25T14:50:00", "BV": 3.32264742}, {"O": 0.00010714, "H": 0.0001085, "L": 0.00010669, "C": 0.00010798, "V": 9974.05932227, "T": "2017-12-25T14:55:00", "BV": 1.07209032}, {"O": 0.00010798, "H": 0.0001092, "L": 0.00010695, "C": 0.00010836, "V": 17306.34721723, "T": "2017-12-25T15:00:00", "BV": 1.87499761}, {"O": 0.00010836, "H": 0.00010898, "L": 0.00010824, "C": 0.00010871, "V": 3732.2943513, "T": "2017-12-25T15:05:00", "BV": 0.40529076}, {"O": 0.00010841, "H": 0.00011067, "L": 0.0001073, "C": 0.00010968, "V": 15030.11474695, "T": "2017-12-25T15:10:00", "BV": 1.64253956}, {"O": 0.00010902, "H": 0.00011258, "L": 0.00010754, "C": 0.00010963, "V": 38852.08005082, "T": "2017-12-25T15:15:00", "BV": 4.25507956}, {"O": 0.00010767, "H": 0.00010939, "L": 0.00010767, "C": 0.00010927, "V": 33936.7433264, "T": "2017-12-25T15:20:00", "BV": 3.69405274}, {"O": 0.00010925, "H": 0.00011145, "L": 0.00010925, "C": 0.00010945, "V": 15575.14404807, "T": "2017-12-25T15:25:00", "BV": 1.70639972}, {"O": 0.00010949, "H": 0.000111, "L": 0.00010945, "C": 0.00010945, "V": 3256.60999949, "T": "2017-12-25T15:30:00", "BV": 0.35688933}, {"O": 0.00010945, "H": 0.00011036, "L": 0.00010945, "C": 0.00011036, "V": 7445.72929956, "T": "2017-12-25T15:35:00", "BV": 0.8199188}, {"O": 0.00011079, "H": 0.00011147, "L": 0.00011036, "C": 0.00011105, "V": 6107.85752808, "T": "2017-12-25T15:40:00", "BV": 0.67713788}, {"O": 0.00011037, "H": 0.00011102, "L": 0.00010945, "C": 0.0001103, "V": 16182.51987911, "T": "2017-12-25T15:45:00", "BV": 1.7829405}, {"O": 0.00010946, "H": 0.00011168, "L": 0.00010946, "C": 0.00011168, "V": 16084.21742916, "T": "2017-12-25T15:50:00", "BV": 1.78227694}, {"O": 0.00011145, "H": 0.00011168, "L": 0.00011, "C": 0.0001113, "V": 21145.30980365, "T": "2017-12-25T15:55:00", "BV": 2.34370338}, {"O": 0.00011129, "H": 0.00011166, "L": 0.00011, "C": 0.00011117, "V": 29056.23371412, "T": "2017-12-25T16:00:00", "BV": 3.21744107}, {"O": 0.00011117, "H": 0.00011168, "L": 0.00011023, "C": 0.00011117, "V": 30030.89533516, "T": "2017-12-25T16:05:00", "BV": 3.33657866}, {"O": 0.00011116, "H": 0.00011226, "L": 0.00011114, "C": 0.0001119, "V": 19217.63116599, "T": "2017-12-25T16:10:00", "BV": 2.14456879}, {"O": 0.00011191, "H": 0.00011191, "L": 0.00011114, "C": 0.00011169, "V": 13216.14222311, "T": "2017-12-25T16:15:00", "BV": 1.47134316}, {"O": 0.00011161, "H": 0.00011298, "L": 0.000111, "C": 0.00011298, "V": 29214.3040966, "T": "2017-12-25T16:20:00", "BV": 3.26392208}, {"O": 0.00011284, "H": 0.00011395, "L": 0.00011198, "C": 0.00011287, "V": 33688.82436545, "T": "2017-12-25T16:25:00", "BV": 3.79510275}, {"O": 0.00011357, "H": 0.00011394, "L": 0.00011245, "C": 0.00011355, "V": 10579.12017986, "T": "2017-12-25T16:30:00", "BV": 1.1983052}, {"O": 0.00011302, "H": 0.000114, "L": 0.00011302, "C": 0.00011318, "V": 22152.40501491, "T": "2017-12-25T16:35:00", "BV": 2.51999017}, {"O": 0.00011319, "H": 0.000114, "L": 0.00011283, "C": 0.00011399, "V": 29732.12040932, "T": "2017-12-25T16:40:00", "BV": 3.38363941}, {"O": 0.00011399, "H": 0.0001145, "L": 0.00011359, "C": 0.0001145, "V": 19373.45325027, "T": "2017-12-25T16:45:00", "BV": 2.21092426}, {"O": 0.0001145, "H": 0.0001149, "L": 0.00011435, "C": 0.00011444, "V": 25557.79642707, "T": "2017-12-25T16:50:00", "BV": 2.92582427}, {"O": 0.00011444, "H": 0.00011489, "L": 0.0001144, "C": 0.0001148, "V": 17128.42750381, "T": "2017-12-25T16:55:00", "BV": 1.96284092}, {"O": 0.00011489, "H": 0.00011511, "L": 0.00011441, "C": 0.000115, "V": 23213.65524909, "T": "2017-12-25T17:00:00", "BV": 2.66674302}, {"O": 0.000115, "H": 0.00011505, "L": 0.00011325, "C": 0.00011326, "V": 30537.14088017, "T": "2017-12-25T17:05:00", "BV": 3.49933367}, {"O": 0.00011326, "H": 0.00011447, "L": 0.00011261, "C": 0.000113, "V": 29173.20131157, "T": "2017-12-25T17:10:00", "BV": 3.3058278}, {"O": 0.00011355, "H": 0.00011398, "L": 0.00011298, "C": 0.0001138, "V": 9277.92639287, "T": "2017-12-25T17:15:00", "BV": 1.0536597}, {"O": 0.00011353, "H": 0.00011375, "L": 0.00011126, "C": 0.00011289, "V": 12650.70955595, "T": "2017-12-25T17:20:00", "BV": 1.42810818}, {"O": 0.0001116, "H": 0.00011332, "L": 0.000111, "C": 0.00011295, "V": 18128.34871464, "T": "2017-12-25T17:25:00", "BV": 2.0390206}, {"O": 0.00011295, "H": 0.000113, "L": 0.00011001, "C": 0.0001119, "V": 29111.51281754, "T": "2017-12-25T17:30:00", "BV": 3.22600217}, {"O": 0.0001119, "H": 0.00011273, "L": 0.0001119, "C": 0.00011273, "V": 11615.66391784, "T": "2017-12-25T17:35:00", "BV": 1.30591135}, {"O": 0.00011273, "H": 0.00011273, "L": 0.00011252, "C": 0.00011252, "V": 10413.66571483, "T": "2017-12-25T17:40:00", "BV": 1.17261397}, {"O": 0.00011252, "H": 0.00011253, "L": 0.00011102, "C": 0.0001122, "V": 9461.56680821, "T": "2017-12-25T17:45:00", "BV": 1.05800334}, {"O": 0.00011221, "H": 0.00011253, "L": 0.0001122, "C": 0.00011242, "V": 7614.08040929, "T": "2017-12-25T17:50:00", "BV": 0.85526363}, {"O": 0.00011242, "H": 0.00011242, "L": 0.00011132, "C": 0.00011132, "V": 4689.26602232, "T": "2017-12-25T17:55:00", "BV": 0.52576969}, {"O": 0.00011165, "H": 0.00011199, "L": 0.00011088, "C": 0.00011088, "V": 22261.92010378, "T": "2017-12-25T18:00:00", "BV": 2.47423185}, {"O": 0.00011185, "H": 0.00011186, "L": 0.00011082, "C": 0.00011112, "V": 15123.78106725, "T": "2017-12-25T18:05:00", "BV": 1.68289779}, {"O": 0.00011178, "H": 0.000115, "L": 0.00011112, "C": 0.00011498, "V": 32377.82634213, "T": "2017-12-25T18:10:00", "BV": 3.66245157}, {"O": 0.00011482, "H": 0.00011482, "L": 0.00011233, "C": 0.00011371, "V": 7653.48615602, "T": "2017-12-25T18:15:00", "BV": 0.87003737}, {"O": 0.00011272, "H": 0.00011391, "L": 0.00011272, "C": 0.00011369, "V": 9573.37488495, "T": "2017-12-25T18:20:00", "BV": 1.0876739}, {"O": 0.00011368, "H": 0.0001145, "L": 0.00011368, "C": 0.00011401, "V": 5942.24500815, "T": "2017-12-25T18:25:00", "BV": 0.67726619}, {"O": 0.00011499, "H": 0.00011519, "L": 0.00011456, "C": 0.00011519, "V": 7566.07190099, "T": "2017-12-25T18:30:00", "BV": 0.86941639}, {"O": 0.00011519, "H": 0.00011532, "L": 0.00011519, "C": 0.00011532, "V": 4463.48706663, "T": "2017-12-25T18:35:00", "BV": 0.51427858}, {"O": 0.00011532, "H": 0.00011584, "L": 0.00011532, "C": 0.00011538, "V": 21836.31509773, "T": "2017-12-25T18:40:00", "BV": 2.52484952}, {"O": 0.00011538, "H": 0.00011599, "L": 0.000115, "C": 0.00011511, "V": 8775.50574721, "T": "2017-12-25T18:45:00", "BV": 1.01499665}, {"O": 0.000115, "H": 0.00011618, "L": 0.00011271, "C": 0.00011409, "V": 17663.38297752, "T": "2017-12-25T18:50:00", "BV": 2.01816667}, {"O": 0.00011402, "H": 0.00011574, "L": 0.00011334, "C": 0.00011334, "V": 6352.6351292, "T": "2017-12-25T18:55:00", "BV": 0.72466031}, {"O": 0.00011334, "H": 0.00011429, "L": 0.00011334, "C": 0.00011429, "V": 6359.96155812, "T": "2017-12-25T19:00:00", "BV": 0.72522402}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011355, "C": 0.000115, "V": 1562.79282484, "T": "2017-12-25T19:05:00", "BV": 0.17899846}, {"O": 0.00011519, "H": 0.00011585, "L": 0.00011503, "C": 0.00011505, "V": 4917.62132456, "T": "2017-12-25T19:10:00", "BV": 0.56900964}, {"O": 0.00011583, "H": 0.00011619, "L": 0.00011583, "C": 0.00011619, "V": 3115.78638082, "T": "2017-12-25T19:15:00", "BV": 0.36093218}, {"O": 0.00011619, "H": 0.00011655, "L": 0.00011587, "C": 0.000116, "V": 3038.83133611, "T": "2017-12-25T19:20:00", "BV": 0.35343277}, {"O": 0.0001159, "H": 0.00011695, "L": 0.00011489, "C": 0.00011558, "V": 22562.74113067, "T": "2017-12-25T19:25:00", "BV": 2.6200998}, {"O": 0.0001169, "H": 0.0001175, "L": 0.0001157, "C": 0.00011614, "V": 17525.05259963, "T": "2017-12-25T19:30:00", "BV": 2.04112341}, {"O": 0.00011614, "H": 0.00011739, "L": 0.00011614, "C": 0.00011739, "V": 4193.7456464, "T": "2017-12-25T19:35:00", "BV": 0.48882574}, {"O": 0.00011682, "H": 0.00011739, "L": 0.0001157, "C": 0.00011703, "V": 11798.81402376, "T": "2017-12-25T19:40:00", "BV": 1.37776094}, {"O": 0.00011702, "H": 0.00011703, "L": 0.00011471, "C": 0.00011471, "V": 5877.54030531, "T": "2017-12-25T19:45:00", "BV": 0.68271802}, {"O": 0.00011575, "H": 0.0001167, "L": 0.00011575, "C": 0.00011648, "V": 2767.06402889, "T": "2017-12-25T19:50:00", "BV": 0.32152001}, {"O": 0.00011648, "H": 0.00011648, "L": 0.00011506, "C": 0.0001164, "V": 6892.92850967, "T": "2017-12-25T19:55:00", "BV": 0.79901352}, {"O": 0.00011622, "H": 0.00011685, "L": 0.00011501, "C": 0.0001167, "V": 6415.42677131, "T": "2017-12-25T20:00:00", "BV": 0.74666093}, {"O": 0.0001167, "H": 0.00011755, "L": 0.00011639, "C": 0.00011724, "V": 12860.91528863, "T": "2017-12-25T20:05:00", "BV": 1.5080962}, {"O": 0.00011665, "H": 0.0001179, "L": 0.0001158, "C": 0.00011765, "V": 6131.92833678, "T": "2017-12-25T20:10:00", "BV": 0.72163104}, {"O": 0.00011648, "H": 0.00011744, "L": 0.00011511, "C": 0.00011511, "V": 6353.74110397, "T": "2017-12-25T20:15:00", "BV": 0.73495468}, {"O": 0.00011699, "H": 0.00011699, "L": 0.00011532, "C": 0.00011532, "V": 1060.1532722, "T": "2017-12-25T20:20:00", "BV": 0.12336719}, {"O": 0.00011681, "H": 0.0001179, "L": 0.000115, "C": 0.00011605, "V": 23449.38445311, "T": "2017-12-25T20:25:00", "BV": 2.73959209}, {"O": 0.000116, "H": 0.00011685, "L": 0.00011553, "C": 0.00011669, "V": 5351.56135403, "T": "2017-12-25T20:30:00", "BV": 0.6209701}, {"O": 0.00011677, "H": 0.00011802, "L": 0.00011561, "C": 0.00011602, "V": 22481.75206473, "T": "2017-12-25T20:35:00", "BV": 2.63910703}, {"O": 0.00011603, "H": 0.00011714, "L": 0.00011466, "C": 0.0001171, "V": 11832.64953277, "T": "2017-12-25T20:40:00", "BV": 1.37361326}, {"O": 0.0001171, "H": 0.00011714, "L": 0.00011661, "C": 0.00011688, "V": 3528.19608561, "T": "2017-12-25T20:45:00", "BV": 0.41181807}, {"O": 0.00011688, "H": 0.00011688, "L": 0.00011616, "C": 0.00011688, "V": 2784.26289432, "T": "2017-12-25T20:50:00", "BV": 0.32497714}, {"O": 0.000117, "H": 0.0001184, "L": 0.0001163, "C": 0.00011839, "V": 15485.40067546, "T": "2017-12-25T20:55:00", "BV": 1.81951586}, {"O": 0.00011695, "H": 0.00011865, "L": 0.00011692, "C": 0.00011865, "V": 13411.47410609, "T": "2017-12-25T21:00:00", "BV": 1.58510883}, {"O": 0.000118, "H": 0.00011865, "L": 0.00011691, "C": 0.00011708, "V": 13387.04808183, "T": "2017-12-25T21:05:00", "BV": 1.57792603}, {"O": 0.00011784, "H": 0.0001179, "L": 0.00011708, "C": 0.00011782, "V": 4523.96067459, "T": "2017-12-25T21:10:00", "BV": 0.53125449}, {"O": 0.00011783, "H": 0.00011783, "L": 0.00011631, "C": 0.0001178, "V": 3980.59167739, "T": "2017-12-25T21:15:00", "BV": 0.46786083}, {"O": 0.00011771, "H": 0.0001178, "L": 0.0001165, "C": 0.00011675, "V": 10720.91097363, "T": "2017-12-25T21:20:00", "BV": 1.25886594}, {"O": 0.0001176, "H": 0.00011769, "L": 0.0001165, "C": 0.00011665, "V": 4312.23088453, "T": "2017-12-25T21:25:00", "BV": 0.50427827}, {"O": 0.00011665, "H": 0.00011764, "L": 0.00011665, "C": 0.0001171, "V": 3411.33241711, "T": "2017-12-25T21:30:00", "BV": 0.40053343}, {"O": 0.00011684, "H": 0.00011709, "L": 0.00011594, "C": 0.00011619, "V": 3587.43376161, "T": "2017-12-25T21:35:00", "BV": 0.41701039}, {"O": 0.00011618, "H": 0.00011619, "L": 0.00011272, "C": 0.00011562, "V": 37652.47474941, "T": "2017-12-25T21:40:00", "BV": 4.30236124}, {"O": 0.00011559, "H": 0.00011559, "L": 0.00011302, "C": 0.00011402, "V": 22506.05624629, "T": "2017-12-25T21:45:00", "BV": 2.5668538}, {"O": 0.00011402, "H": 0.00011402, "L": 0.00011383, "C": 0.00011401, "V": 1831.31332486, "T": "2017-12-25T21:50:00", "BV": 0.20873341}, {"O": 0.00011401, "H": 0.00011527, "L": 0.00011333, "C": 0.0001147, "V": 7860.54829345, "T": "2017-12-25T21:55:00", "BV": 0.8983066}, {"O": 0.00011329, "H": 0.00011467, "L": 0.00011329, "C": 0.00011392, "V": 7039.43951031, "T": "2017-12-25T22:00:00", "BV": 0.8022425}, {"O": 0.00011392, "H": 0.00011398, "L": 0.0001132, "C": 0.00011398, "V": 3590.51733803, "T": "2017-12-25T22:05:00", "BV": 0.40718766}, {"O": 0.00011397, "H": 0.00011398, "L": 0.00011321, "C": 0.00011396, "V": 4695.22533943, "T": "2017-12-25T22:10:00", "BV": 0.53478054}, {"O": 0.00011396, "H": 0.00011396, "L": 0.000113, "C": 0.000113, "V": 9533.72831833, "T": "2017-12-25T22:15:00", "BV": 1.0793405}, {"O": 0.000113, "H": 0.000114, "L": 0.00011275, "C": 0.00011322, "V": 3871.5680446, "T": "2017-12-25T22:20:00", "BV": 0.43930753}, {"O": 0.00011399, "H": 0.000114, "L": 0.00011321, "C": 0.0001139, "V": 2257.84426631, "T": "2017-12-25T22:25:00", "BV": 0.25688258}, {"O": 0.0001139, "H": 0.00011398, "L": 0.00011321, "C": 0.00011398, "V": 565.08268789, "T": "2017-12-25T22:30:00", "BV": 0.06427947}, {"O": 0.00011347, "H": 0.00011394, "L": 0.000113, "C": 0.000113, "V": 7950.5423103, "T": "2017-12-25T22:35:00", "BV": 0.90068194}, {"O": 0.00011359, "H": 0.00011359, "L": 0.000113, "C": 0.0001132, "V": 1257.73467472, "T": "2017-12-25T22:40:00", "BV": 0.14237647}, {"O": 0.0001132, "H": 0.0001132, "L": 0.00011255, "C": 0.00011297, "V": 3812.08652424, "T": "2017-12-25T22:45:00", "BV": 0.43014918}, {"O": 0.00011255, "H": 0.00011319, "L": 0.00011249, "C": 0.00011319, "V": 5987.59349921, "T": "2017-12-25T22:50:00", "BV": 0.67436644}, {"O": 0.00011311, "H": 0.0001132, "L": 0.00011311, "C": 0.00011311, "V": 5342.84796003, "T": "2017-12-25T22:55:00", "BV": 0.60459416}, {"O": 0.00011311, "H": 0.00011319, "L": 0.00011298, "C": 0.00011298, "V": 6224.33929058, "T": "2017-12-25T23:00:00", "BV": 0.70385202}, {"O": 0.0001129, "H": 0.0001129, "L": 0.0001108, "C": 0.00011231, "V": 7934.97824723, "T": "2017-12-25T23:05:00", "BV": 0.8913272}, {"O": 0.00011177, "H": 0.00011229, "L": 0.00011092, "C": 0.00011222, "V": 2087.37712648, "T": "2017-12-25T23:10:00", "BV": 0.23350551}, {"O": 0.00011222, "H": 0.00011222, "L": 0.0001122, "C": 0.00011222, "V": 1166.01800395, "T": "2017-12-25T23:15:00", "BV": 0.13084074}, {"O": 0.00011222, "H": 0.00011228, "L": 0.00011081, "C": 0.00011226, "V": 2288.50653363, "T": "2017-12-25T23:20:00", "BV": 0.25524168}, {"O": 0.00011243, "H": 0.00011319, "L": 0.00011099, "C": 0.00011203, "V": 4687.40573117, "T": "2017-12-25T23:25:00", "BV": 0.52442498}, {"O": 0.00011171, "H": 0.00011171, "L": 0.00010824, "C": 0.00011077, "V": 57499.68419289, "T": "2017-12-25T23:30:00", "BV": 6.28213128}, {"O": 0.00011076, "H": 0.00011129, "L": 0.00010873, "C": 0.00011109, "V": 7639.93738469, "T": "2017-12-25T23:35:00", "BV": 0.84211477}, {"O": 0.0001111, "H": 0.00011171, "L": 0.00011047, "C": 0.00011171, "V": 7841.04557789, "T": "2017-12-25T23:40:00", "BV": 0.8725573}, {"O": 0.00011171, "H": 0.00011201, "L": 0.00011107, "C": 0.00011107, "V": 5145.31164125, "T": "2017-12-25T23:45:00", "BV": 0.57490171}, {"O": 0.00011239, "H": 0.00011243, "L": 0.00011051, "C": 0.00011088, "V": 14537.94942679, "T": "2017-12-25T23:50:00", "BV": 1.62658213}, {"O": 0.0001109, "H": 0.00011318, "L": 0.00011071, "C": 0.00011317, "V": 13338.01304912, "T": "2017-12-25T23:55:00", "BV": 1.50086086}, {"O": 0.00011317, "H": 0.00011318, "L": 0.00011072, "C": 0.00011262, "V": 7371.65122912, "T": "2017-12-26T00:00:00", "BV": 0.83087258}, {"O": 0.00011214, "H": 0.00011216, "L": 0.00010952, "C": 0.00010961, "V": 5830.40246012, "T": "2017-12-26T00:05:00", "BV": 0.64482067}, {"O": 0.00011118, "H": 0.0001112, "L": 0.00010969, "C": 0.0001111, "V": 4837.74473356, "T": "2017-12-26T00:10:00", "BV": 0.53280886}, {"O": 0.0001111, "H": 0.0001111, "L": 0.00010979, "C": 0.0001098, "V": 5068.57946563, "T": "2017-12-26T00:15:00", "BV": 0.56200191}, {"O": 0.00011013, "H": 0.00011013, "L": 0.0001082, "C": 0.00010996, "V": 17527.13399954, "T": "2017-12-26T00:20:00", "BV": 1.91109526}, {"O": 0.00010991, "H": 0.00010991, "L": 0.00010818, "C": 0.00010838, "V": 5018.75661688, "T": "2017-12-26T00:25:00", "BV": 0.54708476}, {"O": 0.00010984, "H": 0.00010988, "L": 0.00010841, "C": 0.00010844, "V": 5949.54463041, "T": "2017-12-26T00:30:00", "BV": 0.64666786}, {"O": 0.0001094, "H": 0.00010961, "L": 0.00010809, "C": 0.00010904, "V": 26864.28939481, "T": "2017-12-26T00:35:00", "BV": 2.91581056}, {"O": 0.00010851, "H": 0.00010877, "L": 0.00010671, "C": 0.00010808, "V": 40916.22601613, "T": "2017-12-26T00:40:00", "BV": 4.41475689}, {"O": 0.00010754, "H": 0.0001088, "L": 0.00010754, "C": 0.00010867, "V": 3379.8240054, "T": "2017-12-26T00:45:00", "BV": 0.36496312}, {"O": 0.00010863, "H": 0.00010863, "L": 0.00010774, "C": 0.00010774, "V": 5416.86881931, "T": "2017-12-26T00:50:00", "BV": 0.58526379}, {"O": 0.00010774, "H": 0.00010807, "L": 0.0001075, "C": 0.00010807, "V": 5370.90608546, "T": "2017-12-26T00:55:00", "BV": 0.57789074}, {"O": 0.00010807, "H": 0.00010807, "L": 0.0001073, "C": 0.0001073, "V": 3021.53789674, "T": "2017-12-26T01:00:00", "BV": 0.32537435}, {"O": 0.0001073, "H": 0.00010801, "L": 0.00010669, "C": 0.0001079, "V": 14567.93823591, "T": "2017-12-26T01:05:00", "BV": 1.5635386}, {"O": 0.0001079, "H": 0.00010806, "L": 0.0001079, "C": 0.00010806, "V": 2080.80547666, "T": "2017-12-26T01:10:00", "BV": 0.22472495}, {"O": 0.00010806, "H": 0.0001092, "L": 0.00010806, "C": 0.0001092, "V": 5458.25134669, "T": "2017-12-26T01:15:00", "BV": 0.59554653}, {"O": 0.0001092, "H": 0.00010982, "L": 0.00010806, "C": 0.00010982, "V": 4698.19848916, "T": "2017-12-26T01:20:00", "BV": 0.51040466}, {"O": 0.00010982, "H": 0.00010995, "L": 0.00010837, "C": 0.00010989, "V": 1427.16283555, "T": "2017-12-26T01:25:00", "BV": 0.15638719}, {"O": 0.00010988, "H": 0.00010989, "L": 0.00010837, "C": 0.00010936, "V": 4492.44363479, "T": "2017-12-26T01:30:00", "BV": 0.49024201}, {"O": 0.00010837, "H": 0.00010989, "L": 0.00010837, "C": 0.0001093, "V": 5191.58284129, "T": "2017-12-26T01:35:00", "BV": 0.56797816}, {"O": 0.0001093, "H": 0.00010977, "L": 0.00010841, "C": 0.00010877, "V": 2982.84617793, "T": "2017-12-26T01:40:00", "BV": 0.32615062}, {"O": 0.00010976, "H": 0.00011, "L": 0.00010877, "C": 0.00011, "V": 8421.87960123, "T": "2017-12-26T01:45:00", "BV": 0.92540124}, {"O": 0.00011, "H": 0.00011075, "L": 0.00011, "C": 0.00011, "V": 1800.84750696, "T": "2017-12-26T01:50:00", "BV": 0.19911995}, {"O": 0.00011, "H": 0.00011074, "L": 0.00010923, "C": 0.00010923, "V": 786.23681639, "T": "2017-12-26T01:55:00", "BV": 0.08643185}, {"O": 0.00011, "H": 0.00011075, "L": 0.00010897, "C": 0.00011069, "V": 2214.33338583, "T": "2017-12-26T02:00:00", "BV": 0.24352325}, {"O": 0.00011069, "H": 0.00011069, "L": 0.00010848, "C": 0.00010962, "V": 4466.90160288, "T": "2017-12-26T02:05:00", "BV": 0.49088766}, {"O": 0.00011057, "H": 0.00011057, "L": 0.00010962, "C": 0.00011057, "V": 4996.74835231, "T": "2017-12-26T02:10:00", "BV": 0.55204034}, {"O": 0.00011057, "H": 0.00011103, "L": 0.00011057, "C": 0.00011103, "V": 5747.43282992, "T": "2017-12-26T02:15:00", "BV": 0.63580314}, {"O": 0.00011103, "H": 0.00011111, "L": 0.00011057, "C": 0.00011058, "V": 10910.4433115, "T": "2017-12-26T02:20:00", "BV": 1.20794594}, {"O": 0.00011111, "H": 0.00011195, "L": 0.00011058, "C": 0.0001115, "V": 10785.01444957, "T": "2017-12-26T02:25:00", "BV": 1.20186142}, {"O": 0.0001115, "H": 0.0001115, "L": 0.00011068, "C": 0.00011068, "V": 210.752831, "T": "2017-12-26T02:30:00", "BV": 0.02348732}, {"O": 0.00011068, "H": 0.0001115, "L": 0.00011068, "C": 0.00011074, "V": 5807.13255003, "T": "2017-12-26T02:35:00", "BV": 0.64478914}, {"O": 0.00011074, "H": 0.00011149, "L": 0.00011057, "C": 0.00011148, "V": 3505.13524062, "T": "2017-12-26T02:40:00", "BV": 0.38766314}, {"O": 0.00011148, "H": 0.0001115, "L": 0.000111, "C": 0.0001115, "V": 2719.39301355, "T": "2017-12-26T02:45:00", "BV": 0.30308704}, {"O": 0.0001115, "H": 0.0001115, "L": 0.00011083, "C": 0.00011083, "V": 716.07172765, "T": "2017-12-26T02:50:00", "BV": 0.07969565}, {"O": 0.00011125, "H": 0.0001115, "L": 0.00011125, "C": 0.0001115, "V": 5908.73259533, "T": "2017-12-26T02:55:00", "BV": 0.65754628}, {"O": 0.00011128, "H": 0.0001115, "L": 0.00010858, "C": 0.00011125, "V": 39438.67656918, "T": "2017-12-26T03:00:00", "BV": 4.33467963}, {"O": 0.00011132, "H": 0.00011134, "L": 0.00010943, "C": 0.00011123, "V": 4261.67724482, "T": "2017-12-26T03:05:00", "BV": 0.47197108}, {"O": 0.00010988, "H": 0.00011123, "L": 0.00010988, "C": 0.00011121, "V": 5632.55103048, "T": "2017-12-26T03:10:00", "BV": 0.62628841}, {"O": 0.00011121, "H": 0.00011123, "L": 0.00010988, "C": 0.00011119, "V": 4676.94516783, "T": "2017-12-26T03:15:00", "BV": 0.51945375}, {"O": 0.00011123, "H": 0.00011123, "L": 0.00011122, "C": 0.00011122, "V": 2136.304, "T": "2017-12-26T03:20:00", "BV": 0.23760824}, {"O": 0.00011121, "H": 0.00011123, "L": 0.0001112, "C": 0.0001112, "V": 2919.87736267, "T": "2017-12-26T03:25:00", "BV": 0.32476457}, {"O": 0.0001112, "H": 0.00011121, "L": 0.00011119, "C": 0.00011121, "V": 1298.40767501, "T": "2017-12-26T03:30:00", "BV": 0.14437476}, {"O": 0.0001112, "H": 0.0001112, "L": 0.00011052, "C": 0.00011116, "V": 1196.11422521, "T": "2017-12-26T03:35:00", "BV": 0.13297672}, {"O": 0.00011115, "H": 0.00011115, "L": 0.00011036, "C": 0.00011036, "V": 496.11529602, "T": "2017-12-26T03:40:00", "BV": 0.05492945}, {"O": 0.00011035, "H": 0.00011046, "L": 0.00010842, "C": 0.00011018, "V": 2657.56534144, "T": "2017-12-26T03:45:00", "BV": 0.29243107}, {"O": 0.0001101, "H": 0.00011145, "L": 0.0001101, "C": 0.00011018, "V": 2290.45468629, "T": "2017-12-26T03:50:00", "BV": 0.25282634}, {"O": 0.00010924, "H": 0.00011125, "L": 0.00010854, "C": 0.00010864, "V": 15759.87429626, "T": "2017-12-26T03:55:00", "BV": 1.71855325}, {"O": 0.00010889, "H": 0.0001096, "L": 0.000108, "C": 0.00010917, "V": 8094.90699449, "T": "2017-12-26T04:00:00", "BV": 0.87775847}, {"O": 0.00010802, "H": 0.00010905, "L": 0.00010789, "C": 0.00010789, "V": 15707.2920183, "T": "2017-12-26T04:05:00", "BV": 1.698417}, {"O": 0.00010755, "H": 0.00010755, "L": 0.0001062, "C": 0.00010728, "V": 38128.91579377, "T": "2017-12-26T04:10:00", "BV": 4.06329015}, {"O": 0.00010715, "H": 0.00010715, "L": 0.00010537, "C": 0.00010597, "V": 49584.13879258, "T": "2017-12-26T04:15:00", "BV": 5.25927202}, {"O": 0.00010596, "H": 0.00010596, "L": 0.0001052, "C": 0.0001052, "V": 35876.44196657, "T": "2017-12-26T04:20:00", "BV": 3.77642956}, {"O": 0.0001052, "H": 0.00010525, "L": 0.0001042, "C": 0.0001042, "V": 30718.35713922, "T": "2017-12-26T04:25:00", "BV": 3.21695814}, {"O": 0.0001042, "H": 0.00010529, "L": 0.0001042, "C": 0.0001042, "V": 57522.23527691, "T": "2017-12-26T04:30:00", "BV": 6.01239393}, {"O": 0.0001042, "H": 0.00010502, "L": 0.00010393, "C": 0.00010496, "V": 13156.74398767, "T": "2017-12-26T04:35:00", "BV": 1.37124618}, {"O": 0.00010421, "H": 0.00010492, "L": 0.0001042, "C": 0.00010422, "V": 2158.1800336, "T": "2017-12-26T04:40:00", "BV": 0.22506585}, {"O": 0.00010422, "H": 0.00010422, "L": 0.00010366, "C": 0.00010366, "V": 8028.08063008, "T": "2017-12-26T04:45:00", "BV": 0.83309349}, {"O": 0.00010366, "H": 0.0001039, "L": 0.00010335, "C": 0.00010335, "V": 17063.15487337, "T": "2017-12-26T04:50:00", "BV": 1.76857306}, {"O": 0.00010333, "H": 0.00010335, "L": 0.0001033, "C": 0.0001033, "V": 21920.1049846, "T": "2017-12-26T04:55:00", "BV": 2.26469118}, {"O": 0.0001033, "H": 0.00010333, "L": 0.00010111, "C": 0.00010111, "V": 71216.88437849, "T": "2017-12-26T05:00:00", "BV": 7.3077952}, {"O": 0.00010194, "H": 0.00010194, "L": 9.922e-05, "C": 9.922e-05, "V": 61080.83082063, "T": "2017-12-26T05:05:00", "BV": 6.12376701}, {"O": 9.922e-05, "H": 9.922e-05, "L": 9.761e-05, "C": 9.832e-05, "V": 26861.23733401, "T": "2017-12-26T05:10:00", "BV": 2.65533657}, {"O": 9.832e-05, "H": 9.842e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 19193.8718994, "T": "2017-12-26T05:15:00", "BV": 1.86375447}, {"O": 9.604e-05, "H": 9.903e-05, "L": 9.601e-05, "C": 9.896e-05, "V": 27099.65916975, "T": "2017-12-26T05:20:00", "BV": 2.64076216}, {"O": 9.871e-05, "H": 9.983e-05, "L": 9.645e-05, "C": 9.858e-05, "V": 47590.11635499, "T": "2017-12-26T05:25:00", "BV": 4.69290681}, {"O": 9.967e-05, "H": 9.97e-05, "L": 9.638e-05, "C": 9.8e-05, "V": 30635.23139241, "T": "2017-12-26T05:30:00", "BV": 2.99017091}, {"O": 9.8e-05, "H": 9.939e-05, "L": 9.659e-05, "C": 9.904e-05, "V": 19261.00751316, "T": "2017-12-26T05:35:00", "BV": 1.89026507}, {"O": 9.958e-05, "H": 0.00010128, "L": 9.846e-05, "C": 9.937e-05, "V": 21096.6743449, "T": "2017-12-26T05:40:00", "BV": 2.10747069}, {"O": 0.00010042, "H": 0.00010138, "L": 9.974e-05, "C": 0.0001, "V": 21101.12876658, "T": "2017-12-26T05:45:00", "BV": 2.10892653}, {"O": 9.995e-05, "H": 0.00010162, "L": 9.992e-05, "C": 0.00010062, "V": 11175.73314431, "T": "2017-12-26T05:50:00", "BV": 1.12587634}, {"O": 0.00010031, "H": 0.00010031, "L": 0.00010031, "C": 0.00010031, "V": 3732.38066223, "T": "2017-12-26T05:55:00", "BV": 0.37439502}, {"O": 0.00010031, "H": 0.00010043, "L": 9.997e-05, "C": 0.00010006, "V": 7206.46712262, "T": "2017-12-26T06:00:00", "BV": 0.72155643}, {"O": 0.00010028, "H": 0.00010124, "L": 9.603e-05, "C": 0.00010006, "V": 129636.42616514, "T": "2017-12-26T06:05:00", "BV": 12.67457304}, {"O": 0.00010005, "H": 0.00010016, "L": 9.877e-05, "C": 9.995e-05, "V": 40642.33344386, "T": "2017-12-26T06:10:00", "BV": 4.05508454}, {"O": 9.993e-05, "H": 0.00010023, "L": 9.914e-05, "C": 0.00010023, "V": 14639.25777539, "T": "2017-12-26T06:15:00", "BV": 1.46404641}, {"O": 0.00010023, "H": 0.000101, "L": 9.991e-05, "C": 0.00010077, "V": 27342.50449035, "T": "2017-12-26T06:20:00", "BV": 2.75155584}, {"O": 0.000101, "H": 0.0001014, "L": 9.849e-05, "C": 0.0001014, "V": 56522.03558429, "T": "2017-12-26T06:25:00", "BV": 5.6387861}, {"O": 0.000101, "H": 0.00010137, "L": 9.888e-05, "C": 9.89e-05, "V": 13505.83513169, "T": "2017-12-26T06:30:00", "BV": 1.34952339}, {"O": 9.89e-05, "H": 9.937e-05, "L": 9.888e-05, "C": 9.888e-05, "V": 23217.99144632, "T": "2017-12-26T06:35:00", "BV": 2.29717076}, {"O": 9.858e-05, "H": 9.984e-05, "L": 9.757e-05, "C": 9.768e-05, "V": 11318.63248092, "T": "2017-12-26T06:40:00", "BV": 1.11025821}, {"O": 9.769e-05, "H": 9.841e-05, "L": 9.662e-05, "C": 9.696e-05, "V": 8453.47806413, "T": "2017-12-26T06:45:00", "BV": 0.82386076}, {"O": 9.752e-05, "H": 9.756e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 2342.22498636, "T": "2017-12-26T06:50:00", "BV": 0.2282943}, {"O": 9.752e-05, "H": 9.756e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 3825.22579754, "T": "2017-12-26T06:50:00", "BV": 0.37125661}, {"O": 9.628e-05, "H": 9.796e-05, "L": 9.604e-05, "C": 9.796e-05, "V": 6345.86587089, "T": "2017-12-26T06:55:00", "BV": 0.61372961}, {"O": 9.665e-05, "H": 9.787e-05, "L": 9.665e-05, "C": 9.689e-05, "V": 15687.44409162, "T": "2017-12-26T07:00:00", "BV": 1.52642846}, {"O": 9.705e-05, "H": 9.807e-05, "L": 9.705e-05, "C": 9.706e-05, "V": 1905.45225465, "T": "2017-12-26T07:05:00", "BV": 0.18582647}, {"O": 9.79e-05, "H": 9.84e-05, "L": 9.73e-05, "C": 9.836e-05, "V": 5699.99981247, "T": "2017-12-26T07:10:00", "BV": 0.55741443}, {"O": 9.834e-05, "H": 9.908e-05, "L": 9.765e-05, "C": 9.801e-05, "V": 5395.86279333, "T": "2017-12-26T07:15:00", "BV": 0.52898674}, {"O": 9.805e-05, "H": 9.84e-05, "L": 9.804e-05, "C": 9.806e-05, "V": 1575.30719869, "T": "2017-12-26T07:20:00", "BV": 0.15470165}, {"O": 9.891e-05, "H": 0.00010049, "L": 9.806e-05, "C": 9.819e-05, "V": 6123.04301792, "T": "2017-12-26T07:25:00", "BV": 0.61043424}, {"O": 9.825e-05, "H": 9.907e-05, "L": 9.818e-05, "C": 9.819e-05, "V": 6703.68623469, "T": "2017-12-26T07:30:00", "BV": 0.65921285}, {"O": 9.819e-05, "H": 9.897e-05, "L": 9.773e-05, "C": 9.773e-05, "V": 9997.56587512, "T": "2017-12-26T07:35:00", "BV": 0.9838477}, {"O": 9.773e-05, "H": 9.898e-05, "L": 9.755e-05, "C": 9.881e-05, "V": 786.84124822, "T": "2017-12-26T07:40:00", "BV": 0.07752994}, {"O": 9.789e-05, "H": 9.874e-05, "L": 9.789e-05, "C": 9.848e-05, "V": 1017.88048537, "T": "2017-12-26T07:45:00", "BV": 0.0998973}, {"O": 9.863e-05, "H": 9.896e-05, "L": 9.803e-05, "C": 9.896e-05, "V": 3502.13905595, "T": "2017-12-26T07:50:00", "BV": 0.34573584}, {"O": 9.896e-05, "H": 9.976e-05, "L": 9.86e-05, "C": 9.976e-05, "V": 9889.37712566, "T": "2017-12-26T07:55:00", "BV": 0.9828129}, {"O": 9.947e-05, "H": 9.977e-05, "L": 9.812e-05, "C": 9.94e-05, "V": 8213.47696184, "T": "2017-12-26T08:00:00", "BV": 0.81562777}, {"O": 9.972e-05, "H": 0.0001008, "L": 9.8e-05, "C": 9.92e-05, "V": 13117.44039084, "T": "2017-12-26T08:05:00", "BV": 1.29327403}, {"O": 9.92e-05, "H": 0.00010001, "L": 9.755e-05, "C": 9.998e-05, "V": 8022.69043024, "T": "2017-12-26T08:10:00", "BV": 0.79733585}, {"O": 9.977e-05, "H": 9.998e-05, "L": 9.977e-05, "C": 9.998e-05, "V": 108.0, "T": "2017-12-26T08:15:00", "BV": 0.01079494}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.839e-05, "C": 9.994e-05, "V": 2495.16311417, "T": "2017-12-26T08:20:00", "BV": 0.24769478}, {"O": 9.88e-05, "H": 0.00010089, "L": 9.88e-05, "C": 0.00010085, "V": 8608.92523261, "T": "2017-12-26T08:25:00", "BV": 0.85855294}, {"O": 0.00010084, "H": 0.00010181, "L": 9.937e-05, "C": 9.987e-05, "V": 4987.3780129, "T": "2017-12-26T08:30:00", "BV": 0.50134372}, {"O": 0.00010025, "H": 0.00010083, "L": 9.984e-05, "C": 9.984e-05, "V": 8617.65479106, "T": "2017-12-26T08:35:00", "BV": 0.86390343}, {"O": 0.00010049, "H": 0.00010144, "L": 9.998e-05, "C": 0.00010005, "V": 5725.57116877, "T": "2017-12-26T08:40:00", "BV": 0.57890093}, {"O": 0.00010008, "H": 0.00010151, "L": 9.97e-05, "C": 0.00010098, "V": 17150.35267976, "T": "2017-12-26T08:45:00", "BV": 1.72615575}, {"O": 0.00010098, "H": 0.00010119, "L": 9.946e-05, "C": 0.00010098, "V": 6436.06043245, "T": "2017-12-26T08:50:00", "BV": 0.64711734}, {"O": 0.00010093, "H": 0.00010154, "L": 9.999e-05, "C": 0.00010023, "V": 10088.42642559, "T": "2017-12-26T08:55:00", "BV": 1.01618487}, {"O": 0.00010024, "H": 0.00010109, "L": 9.886e-05, "C": 9.928e-05, "V": 10020.66955591, "T": "2017-12-26T09:00:00", "BV": 0.99746816}, {"O": 0.00010015, "H": 0.00010015, "L": 9.887e-05, "C": 0.00010008, "V": 5425.46312708, "T": "2017-12-26T09:05:00", "BV": 0.53870294}, {"O": 9.911e-05, "H": 0.00010008, "L": 9.909e-05, "C": 0.00010005, "V": 3892.30946953, "T": "2017-12-26T09:10:00", "BV": 0.3863073}, {"O": 0.00010005, "H": 0.00010013, "L": 9.939e-05, "C": 0.00010008, "V": 4000.9629216, "T": "2017-12-26T09:15:00", "BV": 0.39949629}, {"O": 0.00010002, "H": 0.00010002, "L": 9.911e-05, "C": 9.911e-05, "V": 3391.30629155, "T": "2017-12-26T09:20:00", "BV": 0.33904882}, {"O": 9.931e-05, "H": 9.976e-05, "L": 9.931e-05, "C": 9.976e-05, "V": 900.20214803, "T": "2017-12-26T09:25:00", "BV": 0.08941755}, {"O": 9.976e-05, "H": 0.00010006, "L": 9.975e-05, "C": 9.975e-05, "V": 2250.71337206, "T": "2017-12-26T09:30:00", "BV": 0.22512876}, {"O": 9.975e-05, "H": 0.00010002, "L": 9.975e-05, "C": 0.00010002, "V": 1011.31951189, "T": "2017-12-26T09:35:00", "BV": 0.10089353}, {"O": 0.00010002, "H": 0.00010005, "L": 0.00010002, "C": 0.00010005, "V": 847.19454133, "T": "2017-12-26T09:40:00", "BV": 0.08475046}, {"O": 0.00010002, "H": 0.00010005, "L": 9.887e-05, "C": 9.887e-05, "V": 4971.35033478, "T": "2017-12-26T09:45:00", "BV": 0.49529645}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.73e-05, "C": 9.939e-05, "V": 23425.8170977, "T": "2017-12-26T09:50:00", "BV": 2.28882865}, {"O": 9.939e-05, "H": 9.939e-05, "L": 9.857e-05, "C": 9.882e-05, "V": 1340.88184635, "T": "2017-12-26T09:55:00", "BV": 0.13252986}, {"O": 9.882e-05, "H": 9.941e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 6652.50986019, "T": "2017-12-26T10:00:00", "BV": 0.65605372}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.869e-05, "C": 9.869e-05, "V": 3308.74157025, "T": "2017-12-26T10:05:00", "BV": 0.32654121}, {"O": 9.869e-05, "H": 9.943e-05, "L": 9.869e-05, "C": 9.87e-05, "V": 962.59650777, "T": "2017-12-26T10:10:00", "BV": 0.09536375}, {"O": 9.871e-05, "H": 9.916e-05, "L": 9.871e-05, "C": 9.89e-05, "V": 5201.36965573, "T": "2017-12-26T10:15:00", "BV": 0.51457202}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 542.9857759, "T": "2017-12-26T10:20:00", "BV": 0.05370127}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.783e-05, "C": 9.785e-05, "V": 6564.41120706, "T": "2017-12-26T10:25:00", "BV": 0.64345676}, {"O": 9.785e-05, "H": 9.8e-05, "L": 9.785e-05, "C": 9.786e-05, "V": 2030.38543115, "T": "2017-12-26T10:30:00", "BV": 0.198698}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.748e-05, "C": 9.748e-05, "V": 4901.28402121, "T": "2017-12-26T10:35:00", "BV": 0.47862365}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.73e-05, "C": 9.843e-05, "V": 8113.61446813, "T": "2017-12-26T10:40:00", "BV": 0.79189566}, {"O": 9.801e-05, "H": 9.839e-05, "L": 9.801e-05, "C": 9.839e-05, "V": 341.52618244, "T": "2017-12-26T10:45:00", "BV": 0.03357927}, {"O": 9.801e-05, "H": 9.858e-05, "L": 9.801e-05, "C": 9.857e-05, "V": 2125.87489268, "T": "2017-12-26T10:50:00", "BV": 0.20904949}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.801e-05, "C": 9.845e-05, "V": 3157.5010693, "T": "2017-12-26T10:55:00", "BV": 0.31002391}, {"O": 9.837e-05, "H": 9.841e-05, "L": 9.755e-05, "C": 9.841e-05, "V": 2122.74481712, "T": "2017-12-26T11:00:00", "BV": 0.2080351}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.767e-05, "C": 9.767e-05, "V": 1562.65746373, "T": "2017-12-26T11:05:00", "BV": 0.15263007}, {"O": 9.837e-05, "H": 9.84e-05, "L": 9.837e-05, "C": 9.838e-05, "V": 1207.66875247, "T": "2017-12-26T11:10:00", "BV": 0.11881781}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 7157.08013184, "T": "2017-12-26T11:15:00", "BV": 0.6970395}, {"O": 9.731e-05, "H": 9.831e-05, "L": 9.697e-05, "C": 9.697e-05, "V": 8339.77305359, "T": "2017-12-26T11:20:00", "BV": 0.81051908}, {"O": 9.78e-05, "H": 9.781e-05, "L": 9.763e-05, "C": 9.763e-05, "V": 6312.79935777, "T": "2017-12-26T11:25:00", "BV": 0.61680372}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.653e-05, "C": 9.762e-05, "V": 8321.79972513, "T": "2017-12-26T11:30:00", "BV": 0.8087117}, {"O": 9.676e-05, "H": 9.762e-05, "L": 9.653e-05, "C": 9.657e-05, "V": 2202.81865, "T": "2017-12-26T11:35:00", "BV": 0.21324005}, {"O": 9.695e-05, "H": 9.761e-05, "L": 9.653e-05, "C": 9.68e-05, "V": 8248.42796128, "T": "2017-12-26T11:40:00", "BV": 0.80110863}, {"O": 9.68e-05, "H": 9.741e-05, "L": 9.655e-05, "C": 9.718e-05, "V": 1663.91464496, "T": "2017-12-26T11:45:00", "BV": 0.16105763}, {"O": 9.71e-05, "H": 9.737e-05, "L": 9.653e-05, "C": 9.707e-05, "V": 1924.3399621, "T": "2017-12-26T11:50:00", "BV": 0.18697079}, {"O": 9.708e-05, "H": 9.748e-05, "L": 9.656e-05, "C": 9.746e-05, "V": 6881.89173581, "T": "2017-12-26T11:55:00", "BV": 0.67018548}, {"O": 9.748e-05, "H": 9.761e-05, "L": 9.68e-05, "C": 9.744e-05, "V": 3126.561777, "T": "2017-12-26T12:00:00", "BV": 0.30467184}, {"O": 9.681e-05, "H": 9.746e-05, "L": 9.68e-05, "C": 9.745e-05, "V": 3852.49191885, "T": "2017-12-26T12:05:00", "BV": 0.37359453}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.67e-05, "C": 9.68e-05, "V": 3432.8694262, "T": "2017-12-26T12:10:00", "BV": 0.33229168}, {"O": 9.67e-05, "H": 9.75e-05, "L": 9.662e-05, "C": 9.748e-05, "V": 6239.94108594, "T": "2017-12-26T12:15:00", "BV": 0.60801533}, {"O": 9.701e-05, "H": 9.747e-05, "L": 9.663e-05, "C": 9.746e-05, "V": 1784.30180301, "T": "2017-12-26T12:20:00", "BV": 0.17316608}, {"O": 9.662e-05, "H": 9.662e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 286.06510734, "T": "2017-12-26T12:25:00", "BV": 0.0276396}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.744e-05, "C": 9.744e-05, "V": 265.87013377, "T": "2017-12-26T12:30:00", "BV": 0.02590965}, {"O": 9.744e-05, "H": 9.744e-05, "L": 9.545e-05, "C": 9.652e-05, "V": 13747.0823948, "T": "2017-12-26T12:35:00", "BV": 1.32304086}, {"O": 9.561e-05, "H": 9.623e-05, "L": 9.556e-05, "C": 9.597e-05, "V": 9930.50850433, "T": "2017-12-26T12:40:00", "BV": 0.95263643}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.417e-05, "C": 9.535e-05, "V": 16756.99692091, "T": "2017-12-26T12:45:00", "BV": 1.59601588}, {"O": 9.533e-05, "H": 9.635e-05, "L": 9.48e-05, "C": 9.63e-05, "V": 17639.41766294, "T": "2017-12-26T12:50:00", "BV": 1.68496162}, {"O": 9.6e-05, "H": 9.601e-05, "L": 9.5e-05, "C": 9.584e-05, "V": 1168.15750726, "T": "2017-12-26T12:55:00", "BV": 0.11207896}, {"O": 9.575e-05, "H": 9.635e-05, "L": 9.38e-05, "C": 9.554e-05, "V": 16823.05418019, "T": "2017-12-26T13:00:00", "BV": 1.59273538}, {"O": 9.439e-05, "H": 9.649e-05, "L": 9.376e-05, "C": 9.418e-05, "V": 27640.03423354, "T": "2017-12-26T13:05:00", "BV": 2.61098146}, {"O": 9.414e-05, "H": 9.616e-05, "L": 9.235e-05, "C": 9.547e-05, "V": 26830.09095037, "T": "2017-12-26T13:10:00", "BV": 2.53751084}, {"O": 9.547e-05, "H": 9.64e-05, "L": 9.368e-05, "C": 9.615e-05, "V": 24249.57008884, "T": "2017-12-26T13:15:00", "BV": 2.32862452}, {"O": 9.61e-05, "H": 9.643e-05, "L": 9.602e-05, "C": 9.643e-05, "V": 22237.47772848, "T": "2017-12-26T13:20:00", "BV": 2.13653176}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 206.95006196, "T": "2017-12-26T13:25:00", "BV": 0.01995619}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.572e-05, "C": 9.575e-05, "V": 1627.4149503, "T": "2017-12-26T13:30:00", "BV": 0.15633893}, {"O": 9.643e-05, "H": 9.7e-05, "L": 9.584e-05, "C": 9.7e-05, "V": 6660.59370197, "T": "2017-12-26T13:35:00", "BV": 0.642991}, {"O": 9.701e-05, "H": 9.723e-05, "L": 9.615e-05, "C": 9.634e-05, "V": 9701.87705597, "T": "2017-12-26T13:40:00", "BV": 0.93736058}, {"O": 9.633e-05, "H": 9.658e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 6063.79519777, "T": "2017-12-26T13:45:00", "BV": 0.58280528}, {"O": 9.647e-05, "H": 9.653e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 4691.64614695, "T": "2017-12-26T13:50:00", "BV": 0.4508538}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 2587.28589797, "T": "2017-12-26T13:55:00", "BV": 0.24780034}, {"O": 9.573e-05, "H": 9.644e-05, "L": 9.573e-05, "C": 9.644e-05, "V": 963.42144044, "T": "2017-12-26T14:00:00", "BV": 0.09240146}, {"O": 9.718e-05, "H": 9.718e-05, "L": 9.61e-05, "C": 9.618e-05, "V": 1850.63106446, "T": "2017-12-26T14:05:00", "BV": 0.1789627}, {"O": 9.623e-05, "H": 9.623e-05, "L": 9.585e-05, "C": 9.599e-05, "V": 580.00991226, "T": "2017-12-26T14:10:00", "BV": 0.05575177}, {"O": 9.599e-05, "H": 9.623e-05, "L": 9.482e-05, "C": 9.514e-05, "V": 2441.65960455, "T": "2017-12-26T14:15:00", "BV": 0.2331555}, {"O": 9.514e-05, "H": 9.605e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 20871.97075929, "T": "2017-12-26T14:20:00", "BV": 1.97170691}, {"O": 9.515e-05, "H": 9.571e-05, "L": 9.407e-05, "C": 9.57e-05, "V": 14088.47211745, "T": "2017-12-26T14:25:00", "BV": 1.34132284}, {"O": 9.522e-05, "H": 9.597e-05, "L": 9.462e-05, "C": 9.484e-05, "V": 8324.01641479, "T": "2017-12-26T14:30:00", "BV": 0.79233977}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 7769.2753102, "T": "2017-12-26T14:35:00", "BV": 0.7352389}, {"O": 9.492e-05, "H": 9.655e-05, "L": 9.418e-05, "C": 9.419e-05, "V": 4951.86985154, "T": "2017-12-26T14:40:00", "BV": 0.46846927}, {"O": 9.425e-05, "H": 9.542e-05, "L": 9.423e-05, "C": 9.424e-05, "V": 1929.4749411, "T": "2017-12-26T14:45:00", "BV": 0.1827537}, {"O": 9.435e-05, "H": 9.511e-05, "L": 9.388e-05, "C": 9.408e-05, "V": 10361.74203572, "T": "2017-12-26T14:50:00", "BV": 0.97624956}, {"O": 9.388e-05, "H": 9.408e-05, "L": 9.234e-05, "C": 9.331e-05, "V": 8714.79196802, "T": "2017-12-26T14:55:00", "BV": 0.81515072}, {"O": 9.4e-05, "H": 9.407e-05, "L": 9.245e-05, "C": 9.378e-05, "V": 7511.64221538, "T": "2017-12-26T15:00:00", "BV": 0.70316954}, {"O": 9.26e-05, "H": 9.377e-05, "L": 9.233e-05, "C": 9.244e-05, "V": 4746.5876827, "T": "2017-12-26T15:05:00", "BV": 0.4396845}, {"O": 9.244e-05, "H": 9.376e-05, "L": 9.2e-05, "C": 9.376e-05, "V": 7630.70665023, "T": "2017-12-26T15:10:00", "BV": 0.70429461}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.25e-05, "C": 9.374e-05, "V": 164.16040726, "T": "2017-12-26T15:15:00", "BV": 0.0153542}, {"O": 9.372e-05, "H": 9.373e-05, "L": 9.111e-05, "C": 9.3e-05, "V": 23822.60080035, "T": "2017-12-26T15:20:00", "BV": 2.2011273}, {"O": 9.297e-05, "H": 9.297e-05, "L": 9.165e-05, "C": 9.237e-05, "V": 5190.63329938, "T": "2017-12-26T15:25:00", "BV": 0.47863222}, {"O": 9.2e-05, "H": 9.279e-05, "L": 9.1e-05, "C": 9.172e-05, "V": 17037.3609284, "T": "2017-12-26T15:30:00", "BV": 1.56775047}, {"O": 9.177e-05, "H": 9.279e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 14114.51778685, "T": "2017-12-26T15:35:00", "BV": 1.30003343}, {"O": 9.181e-05, "H": 9.345e-05, "L": 9.159e-05, "C": 9.345e-05, "V": 6980.19319749, "T": "2017-12-26T15:40:00", "BV": 0.6431076}, {"O": 9.344e-05, "H": 9.345e-05, "L": 9.24e-05, "C": 9.309e-05, "V": 1522.42894663, "T": "2017-12-26T15:45:00", "BV": 0.1411368}, {"O": 9.251e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.27e-05, "V": 3648.87227674, "T": "2017-12-26T15:50:00", "BV": 0.33860598}, {"O": 9.27e-05, "H": 9.313e-05, "L": 9.23e-05, "C": 9.261e-05, "V": 7529.08674147, "T": "2017-12-26T15:55:00", "BV": 0.69747785}, {"O": 9.236e-05, "H": 9.336e-05, "L": 9.232e-05, "C": 9.336e-05, "V": 5480.718821, "T": "2017-12-26T16:00:00", "BV": 0.50726506}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 4771.57478941, "T": "2017-12-26T16:05:00", "BV": 0.43912049}, {"O": 9.158e-05, "H": 9.229e-05, "L": 9.158e-05, "C": 9.224e-05, "V": 1714.6557188, "T": "2017-12-26T16:10:00", "BV": 0.15774541}, {"O": 9.224e-05, "H": 9.229e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 4442.18929787, "T": "2017-12-26T16:15:00", "BV": 0.40616998}, {"O": 9.118e-05, "H": 9.168e-05, "L": 9.1e-05, "C": 9.168e-05, "V": 9573.41946182, "T": "2017-12-26T16:20:00", "BV": 0.8721738}, {"O": 9.109e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1009.16288869, "T": "2017-12-26T16:25:00", "BV": 0.09190064}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9e-05, "C": 9e-05, "V": 15142.45144165, "T": "2017-12-26T16:30:00", "BV": 1.3679092}, {"O": 9e-05, "H": 9.09e-05, "L": 9e-05, "C": 9.077e-05, "V": 9571.93328485, "T": "2017-12-26T16:35:00", "BV": 0.86344536}, {"O": 9.002e-05, "H": 9.182e-05, "L": 9e-05, "C": 9.148e-05, "V": 6631.11946946, "T": "2017-12-26T16:40:00", "BV": 0.60029621}, {"O": 9.138e-05, "H": 9.139e-05, "L": 9.02e-05, "C": 9.052e-05, "V": 4570.73752952, "T": "2017-12-26T16:45:00", "BV": 0.41572124}, {"O": 9.083e-05, "H": 9.114e-05, "L": 9.052e-05, "C": 9.088e-05, "V": 2977.51355648, "T": "2017-12-26T16:50:00", "BV": 0.26992568}, {"O": 9.088e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 424.65970124, "T": "2017-12-26T16:55:00", "BV": 0.03851871}, {"O": 9.052e-05, "H": 9.053e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1640.27295281, "T": "2017-12-26T17:00:00", "BV": 0.14848}, {"O": 8.994e-05, "H": 9.088e-05, "L": 8.989e-05, "C": 9.077e-05, "V": 4155.63100227, "T": "2017-12-26T17:05:00", "BV": 0.37701858}, {"O": 9.083e-05, "H": 9.127e-05, "L": 9.059e-05, "C": 9.127e-05, "V": 4868.14893961, "T": "2017-12-26T17:10:00", "BV": 0.44183017}, {"O": 9.127e-05, "H": 9.152e-05, "L": 9.127e-05, "C": 9.152e-05, "V": 336.39331874, "T": "2017-12-26T17:15:00", "BV": 0.03074149}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.121e-05, "C": 9.148e-05, "V": 3846.8446072, "T": "2017-12-26T17:20:00", "BV": 0.35130522}, {"O": 9.109e-05, "H": 9.149e-05, "L": 9.04e-05, "C": 9.043e-05, "V": 6989.84071493, "T": "2017-12-26T17:25:00", "BV": 0.63393243}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.12e-05, "C": 9.121e-05, "V": 1202.47848222, "T": "2017-12-26T17:30:00", "BV": 0.1096762}, {"O": 9.135e-05, "H": 9.154e-05, "L": 9.135e-05, "C": 9.154e-05, "V": 1633.01897325, "T": "2017-12-26T17:35:00", "BV": 0.14919313}, {"O": 9.15e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 7362.87577146, "T": "2017-12-26T17:40:00", "BV": 0.67355249}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.15e-05, "C": 9.2e-05, "V": 1005.60319073, "T": "2017-12-26T17:45:00", "BV": 0.09229049}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.045e-05, "C": 9.106e-05, "V": 4479.27402565, "T": "2017-12-26T17:50:00", "BV": 0.40974037}, {"O": 9.181e-05, "H": 9.331e-05, "L": 9.181e-05, "C": 9.198e-05, "V": 14938.38097273, "T": "2017-12-26T17:55:00", "BV": 1.38332254}, {"O": 9.255e-05, "H": 9.281e-05, "L": 9.207e-05, "C": 9.281e-05, "V": 2452.17851481, "T": "2017-12-26T18:00:00", "BV": 0.22706225}, {"O": 9.281e-05, "H": 9.299e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 2373.60390577, "T": "2017-12-26T18:05:00", "BV": 0.22013403}, {"O": 9.211e-05, "H": 9.294e-05, "L": 9.207e-05, "C": 9.294e-05, "V": 2586.94096813, "T": "2017-12-26T18:10:00", "BV": 0.24010788}, {"O": 9.292e-05, "H": 9.292e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 554.03031847, "T": "2017-12-26T18:15:00", "BV": 0.05145516}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 60.54490412, "T": "2017-12-26T18:20:00", "BV": 0.00562522}, {"O": 9.281e-05, "H": 9.345e-05, "L": 9.281e-05, "C": 9.345e-05, "V": 3822.36002584, "T": "2017-12-26T18:25:00", "BV": 0.35648757}, {"O": 9.345e-05, "H": 9.395e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3269.14506991, "T": "2017-12-26T18:30:00", "BV": 0.30644884}, {"O": 9.379e-05, "H": 9.4e-05, "L": 9.316e-05, "C": 9.379e-05, "V": 163.45547735, "T": "2017-12-26T18:35:00", "BV": 0.01532627}, {"O": 9.4e-05, "H": 9.408e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 2157.63401292, "T": "2017-12-26T18:40:00", "BV": 0.20287884}, {"O": 9.388e-05, "H": 9.407e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 328.06882885, "T": "2017-12-26T18:45:00", "BV": 0.03071728}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 1226.70686507, "T": "2017-12-26T18:50:00", "BV": 0.115384}, {"O": 9.407e-05, "H": 9.453e-05, "L": 9.392e-05, "C": 9.429e-05, "V": 7667.94588315, "T": "2017-12-26T18:55:00", "BV": 0.72227292}, {"O": 9.446e-05, "H": 9.456e-05, "L": 9.4e-05, "C": 9.43e-05, "V": 6102.09737844, "T": "2017-12-26T19:00:00", "BV": 0.57586343}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 1226.66284716, "T": "2017-12-26T19:05:00", "BV": 0.11505982}, {"O": 9.36e-05, "H": 9.429e-05, "L": 9.32e-05, "C": 9.429e-05, "V": 504.073273, "T": "2017-12-26T19:10:00", "BV": 0.04723117}, {"O": 9.332e-05, "H": 9.418e-05, "L": 9.332e-05, "C": 9.337e-05, "V": 2796.29965762, "T": "2017-12-26T19:15:00", "BV": 0.26096896}, {"O": 9.338e-05, "H": 9.431e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 625.26674885, "T": "2017-12-26T19:20:00", "BV": 0.05885927}, {"O": 9.337e-05, "H": 9.398e-05, "L": 9.337e-05, "C": 9.398e-05, "V": 805.56126997, "T": "2017-12-26T19:25:00", "BV": 0.07568823}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 1030.92336983, "T": "2017-12-26T19:30:00", "BV": 0.09697893}, {"O": 9.4e-05, "H": 9.407e-05, "L": 9.4e-05, "C": 9.406e-05, "V": 541.42246548, "T": "2017-12-26T19:35:00", "BV": 0.05091965}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 721.10547345, "T": "2017-12-26T19:40:00", "BV": 0.06716272}, {"O": 9.31e-05, "H": 9.392e-05, "L": 9.309e-05, "C": 9.392e-05, "V": 1547.22931724, "T": "2017-12-26T19:45:00", "BV": 0.14430577}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 848.37029422, "T": "2017-12-26T19:50:00", "BV": 0.079405}, {"O": 9.345e-05, "H": 9.392e-05, "L": 9.345e-05, "C": 9.392e-05, "V": 46.33881892, "T": "2017-12-26T19:55:00", "BV": 0.00433767}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 238.28976482, "T": "2017-12-26T20:00:00", "BV": 0.02234215}, {"O": 9.351e-05, "H": 9.389e-05, "L": 9.345e-05, "C": 9.351e-05, "V": 1384.04141936, "T": "2017-12-26T20:05:00", "BV": 0.1295389}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 6352.55772019, "T": "2017-12-26T20:10:00", "BV": 0.59393872}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 4674.16030686, "T": "2017-12-26T20:15:00", "BV": 0.43436341}, {"O": 9.244e-05, "H": 9.307e-05, "L": 9.243e-05, "C": 9.247e-05, "V": 6740.8553054, "T": "2017-12-26T20:20:00", "BV": 0.62506861}, {"O": 9.336e-05, "H": 9.374e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 754.2015516, "T": "2017-12-26T20:25:00", "BV": 0.06984051}, {"O": 9.389e-05, "H": 9.441e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 6077.90411477, "T": "2017-12-26T20:30:00", "BV": 0.57108619}, {"O": 9.448e-05, "H": 9.473e-05, "L": 9.289e-05, "C": 9.33e-05, "V": 1660.89967632, "T": "2017-12-26T20:35:00", "BV": 0.15587114}, {"O": 9.33e-05, "H": 9.47e-05, "L": 9.33e-05, "C": 9.47e-05, "V": 114.08864516, "T": "2017-12-26T20:40:00", "BV": 0.01078301}, {"O": 9.469e-05, "H": 9.482e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 251.91612302, "T": "2017-12-26T20:45:00", "BV": 0.02385646}, {"O": 9.47e-05, "H": 9.49e-05, "L": 9.47e-05, "C": 9.49e-05, "V": 2190.92957696, "T": "2017-12-26T20:50:00", "BV": 0.20779236}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.4e-05, "C": 9.489e-05, "V": 537.90468903, "T": "2017-12-26T20:55:00", "BV": 0.05074994}, {"O": 9.495e-05, "H": 9.499e-05, "L": 9.495e-05, "C": 9.499e-05, "V": 765.77266077, "T": "2017-12-26T21:05:00", "BV": 0.0727112}, {"O": 9.499e-05, "H": 9.525e-05, "L": 9.499e-05, "C": 9.525e-05, "V": 185.08453665, "T": "2017-12-26T21:10:00", "BV": 0.01761356}, {"O": 9.526e-05, "H": 9.568e-05, "L": 9.495e-05, "C": 9.568e-05, "V": 1261.68033115, "T": "2017-12-26T21:15:00", "BV": 0.12023615}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.537e-05, "C": 9.561e-05, "V": 1497.73681427, "T": "2017-12-26T21:20:00", "BV": 0.14315827}, {"O": 9.561e-05, "H": 9.568e-05, "L": 9.561e-05, "C": 9.568e-05, "V": 295.07386921, "T": "2017-12-26T21:25:00", "BV": 0.02821416}, {"O": 9.565e-05, "H": 9.565e-05, "L": 9.561e-05, "C": 9.561e-05, "V": 1788.83282302, "T": "2017-12-26T21:30:00", "BV": 0.17104278}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.425e-05, "C": 9.428e-05, "V": 987.48274559, "T": "2017-12-26T21:35:00", "BV": 0.09320447}, {"O": 9.431e-05, "H": 9.432e-05, "L": 9.431e-05, "C": 9.431e-05, "V": 1363.63294624, "T": "2017-12-26T21:40:00", "BV": 0.12860775}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 190.12999644, "T": "2017-12-26T21:45:00", "BV": 0.01791276}, {"O": 9.372e-05, "H": 9.431e-05, "L": 9.362e-05, "C": 9.431e-05, "V": 1433.58682337, "T": "2017-12-26T21:50:00", "BV": 0.13507573}, {"O": 9.455e-05, "H": 9.487e-05, "L": 9.455e-05, "C": 9.487e-05, "V": 686.75086293, "T": "2017-12-26T22:00:00", "BV": 0.06496559}, {"O": 9.431e-05, "H": 9.552e-05, "L": 9.431e-05, "C": 9.552e-05, "V": 971.68392758, "T": "2017-12-26T22:05:00", "BV": 0.09230183}, {"O": 9.552e-05, "H": 9.552e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 4392.12462883, "T": "2017-12-26T22:10:00", "BV": 0.41870148}, {"O": 9.534e-05, "H": 9.542e-05, "L": 9.368e-05, "C": 9.368e-05, "V": 1105.83515826, "T": "2017-12-26T22:15:00", "BV": 0.10378811}, {"O": 9.381e-05, "H": 9.4e-05, "L": 9.381e-05, "C": 9.4e-05, "V": 298.0, "T": "2017-12-26T22:20:00", "BV": 0.0280006}, {"O": 9.461e-05, "H": 9.539e-05, "L": 9.461e-05, "C": 9.539e-05, "V": 1381.02707613, "T": "2017-12-26T22:25:00", "BV": 0.13087521}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 2016.94440021, "T": "2017-12-26T22:30:00", "BV": 0.19278382}, {"O": 9.587e-05, "H": 9.599e-05, "L": 9.539e-05, "C": 9.539e-05, "V": 379.42890484, "T": "2017-12-26T22:35:00", "BV": 0.0363277}, {"O": 9.539e-05, "H": 9.646e-05, "L": 9.5e-05, "C": 9.646e-05, "V": 3128.35100564, "T": "2017-12-26T22:40:00", "BV": 0.30031668}, {"O": 9.618e-05, "H": 9.618e-05, "L": 9.618e-05, "C": 9.618e-05, "V": 856.36394537, "T": "2017-12-26T22:45:00", "BV": 0.08236508}, {"O": 9.616e-05, "H": 9.618e-05, "L": 9.609e-05, "C": 9.609e-05, "V": 1173.23754044, "T": "2017-12-26T22:50:00", "BV": 0.11277414}, {"O": 9.607e-05, "H": 9.607e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 5105.82363647, "T": "2017-12-26T22:55:00", "BV": 0.48437364}, {"O": 9.419e-05, "H": 9.636e-05, "L": 9.4e-05, "C": 9.633e-05, "V": 7749.2214004, "T": "2017-12-26T23:00:00", "BV": 0.73433588}, {"O": 9.627e-05, "H": 9.633e-05, "L": 9.607e-05, "C": 9.607e-05, "V": 694.62240245, "T": "2017-12-26T23:05:00", "BV": 0.06679424}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 2391.25103902, "T": "2017-12-26T23:10:00", "BV": 0.22942556}, {"O": 9.527e-05, "H": 9.592e-05, "L": 9.4e-05, "C": 9.549e-05, "V": 6673.9708231, "T": "2017-12-26T23:15:00", "BV": 0.63358113}, {"O": 9.549e-05, "H": 9.55e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 3729.6922581, "T": "2017-12-26T23:20:00", "BV": 0.35388102}, {"O": 9.541e-05, "H": 9.548e-05, "L": 9.451e-05, "C": 9.548e-05, "V": 764.28488918, "T": "2017-12-26T23:25:00", "BV": 0.0725559}, {"O": 9.544e-05, "H": 9.582e-05, "L": 9.4e-05, "C": 9.582e-05, "V": 8170.8463123, "T": "2017-12-26T23:30:00", "BV": 0.77913126}, {"O": 9.582e-05, "H": 9.582e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 4581.69017837, "T": "2017-12-26T23:35:00", "BV": 0.43874376}, {"O": 9.576e-05, "H": 9.582e-05, "L": 9.547e-05, "C": 9.582e-05, "V": 4910.56066962, "T": "2017-12-26T23:40:00", "BV": 0.46975927}, {"O": 9.582e-05, "H": 9.639e-05, "L": 9.582e-05, "C": 9.629e-05, "V": 3254.37860083, "T": "2017-12-26T23:45:00", "BV": 0.3119167}, {"O": 9.641e-05, "H": 9.659e-05, "L": 9.582e-05, "C": 9.659e-05, "V": 3543.46662299, "T": "2017-12-26T23:50:00", "BV": 0.34153238}, {"O": 9.659e-05, "H": 9.659e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 4562.78058737, "T": "2017-12-26T23:55:00", "BV": 0.43728782}, {"O": 9.58e-05, "H": 9.658e-05, "L": 9.55e-05, "C": 9.598e-05, "V": 1680.63625545, "T": "2017-12-27T00:00:00", "BV": 0.16124504}, {"O": 9.648e-05, "H": 9.675e-05, "L": 9.598e-05, "C": 9.598e-05, "V": 6369.88118252, "T": "2017-12-27T00:05:00", "BV": 0.61441006}, {"O": 9.599e-05, "H": 9.629e-05, "L": 9.598e-05, "C": 9.611e-05, "V": 4672.71704276, "T": "2017-12-27T00:10:00", "BV": 0.44928746}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 4854.09540721, "T": "2017-12-27T00:15:00", "BV": 0.46303364}, {"O": 9.454e-05, "H": 9.588e-05, "L": 9.453e-05, "C": 9.457e-05, "V": 3261.68080714, "T": "2017-12-27T00:25:00", "BV": 0.30885294}, {"O": 9.457e-05, "H": 9.583e-05, "L": 9.457e-05, "C": 9.583e-05, "V": 337.33467244, "T": "2017-12-27T00:30:00", "BV": 0.03199502}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.492e-05, "C": 9.492e-05, "V": 658.63982099, "T": "2017-12-27T00:35:00", "BV": 0.06267303}, {"O": 9.492e-05, "H": 9.5e-05, "L": 9.37e-05, "C": 9.448e-05, "V": 9626.75586771, "T": "2017-12-27T00:40:00", "BV": 0.90889594}, {"O": 9.495e-05, "H": 9.506e-05, "L": 9.37e-05, "C": 9.506e-05, "V": 2825.97966495, "T": "2017-12-27T00:45:00", "BV": 0.26661486}, {"O": 9.506e-05, "H": 9.515e-05, "L": 9.399e-05, "C": 9.475e-05, "V": 3458.52569316, "T": "2017-12-27T00:50:00", "BV": 0.32641788}, {"O": 9.45e-05, "H": 9.515e-05, "L": 9.428e-05, "C": 9.515e-05, "V": 328.46520554, "T": "2017-12-27T00:55:00", "BV": 0.03104378}, {"O": 9.515e-05, "H": 9.515e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 5370.86815293, "T": "2017-12-27T01:00:00", "BV": 0.50571554}, {"O": 9.392e-05, "H": 9.497e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 7968.94344576, "T": "2017-12-27T01:05:00", "BV": 0.74748354}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 3568.86888828, "T": "2017-12-27T01:10:00", "BV": 0.33355864}, {"O": 9.349e-05, "H": 9.349e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 51.7, "T": "2017-12-27T01:15:00", "BV": 0.0048269}, {"O": 9.302e-05, "H": 9.348e-05, "L": 9.302e-05, "C": 9.348e-05, "V": 94.87719125, "T": "2017-12-27T01:20:00", "BV": 0.0088388}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1488.29240162, "T": "2017-12-27T01:25:00", "BV": 0.13869272}, {"O": 9.28e-05, "H": 9.339e-05, "L": 9.265e-05, "C": 9.339e-05, "V": 5052.96061687, "T": "2017-12-27T01:30:00", "BV": 0.46889484}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1995.27912339, "T": "2017-12-27T01:35:00", "BV": 0.1847667}, {"O": 9.247e-05, "H": 9.263e-05, "L": 9.2e-05, "C": 9.203e-05, "V": 1297.72247769, "T": "2017-12-27T01:40:00", "BV": 0.11965796}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.163e-05, "C": 9.175e-05, "V": 4091.60501396, "T": "2017-12-27T01:45:00", "BV": 0.37591429}, {"O": 9.175e-05, "H": 9.197e-05, "L": 9.175e-05, "C": 9.197e-05, "V": 2411.32351957, "T": "2017-12-27T01:50:00", "BV": 0.22135407}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.172e-05, "C": 9.195e-05, "V": 207.84417512, "T": "2017-12-27T01:55:00", "BV": 0.01908914}, {"O": 9.195e-05, "H": 9.262e-05, "L": 9.195e-05, "C": 9.262e-05, "V": 720.20078957, "T": "2017-12-27T02:00:00", "BV": 0.06628956}, {"O": 9.262e-05, "H": 9.334e-05, "L": 9.262e-05, "C": 9.265e-05, "V": 1840.44824194, "T": "2017-12-27T02:05:00", "BV": 0.17136538}, {"O": 9.324e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 4058.60959547, "T": "2017-12-27T02:10:00", "BV": 0.37739455}, {"O": 9.26e-05, "H": 9.298e-05, "L": 9.26e-05, "C": 9.27e-05, "V": 2706.90640943, "T": "2017-12-27T02:15:00", "BV": 0.25160316}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 386.78582984, "T": "2017-12-27T02:20:00", "BV": 0.03584008}, {"O": 9.261e-05, "H": 9.261e-05, "L": 9.201e-05, "C": 9.256e-05, "V": 6551.47394799, "T": "2017-12-27T02:25:00", "BV": 0.60656236}, {"O": 9.256e-05, "H": 9.261e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 1371.48709467, "T": "2017-12-27T02:30:00", "BV": 0.1269579}, {"O": 9.256e-05, "H": 9.3e-05, "L": 9.256e-05, "C": 9.289e-05, "V": 2217.19276859, "T": "2017-12-27T02:35:00", "BV": 0.20558711}, {"O": 9.256e-05, "H": 9.275e-05, "L": 9.112e-05, "C": 9.265e-05, "V": 14691.6440314, "T": "2017-12-27T02:40:00", "BV": 1.34178217}, {"O": 9.138e-05, "H": 9.155e-05, "L": 9.138e-05, "C": 9.151e-05, "V": 963.42310867, "T": "2017-12-27T02:45:00", "BV": 0.08810859}, {"O": 9.151e-05, "H": 9.261e-05, "L": 9.151e-05, "C": 9.239e-05, "V": 3857.04993926, "T": "2017-12-27T02:50:00", "BV": 0.35472607}, {"O": 9.262e-05, "H": 9.3e-05, "L": 9.262e-05, "C": 9.3e-05, "V": 802.5940347, "T": "2017-12-27T02:55:00", "BV": 0.07437901}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 3338.23276703, "T": "2017-12-27T03:00:00", "BV": 0.30939522}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 161.18387789, "T": "2017-12-27T03:05:00", "BV": 0.0149585}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 395.21230378, "T": "2017-12-27T03:10:00", "BV": 0.0365709}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.171e-05, "C": 9.181e-05, "V": 6598.64944677, "T": "2017-12-27T03:15:00", "BV": 0.60560649}, {"O": 9.183e-05, "H": 9.21e-05, "L": 9.183e-05, "C": 9.21e-05, "V": 168.02136749, "T": "2017-12-27T03:20:00", "BV": 0.01545057}, {"O": 9.21e-05, "H": 9.238e-05, "L": 9.21e-05, "C": 9.212e-05, "V": 3386.2382197, "T": "2017-12-27T03:25:00", "BV": 0.31242044}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.219e-05, "C": 9.22e-05, "V": 422.21491225, "T": "2017-12-27T03:30:00", "BV": 0.03892719}, {"O": 9.212e-05, "H": 9.238e-05, "L": 9.21e-05, "C": 9.238e-05, "V": 613.05247032, "T": "2017-12-27T03:35:00", "BV": 0.05654539}, {"O": 9.22e-05, "H": 9.238e-05, "L": 9.22e-05, "C": 9.238e-05, "V": 2315.53007842, "T": "2017-12-27T03:40:00", "BV": 0.21364373}, {"O": 9.245e-05, "H": 9.258e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 6539.0144107, "T": "2017-12-27T03:45:00", "BV": 0.60472654}, {"O": 9.254e-05, "H": 9.399e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 8019.88169681, "T": "2017-12-27T03:50:00", "BV": 0.74564329}, {"O": 9.254e-05, "H": 9.32e-05, "L": 9.223e-05, "C": 9.32e-05, "V": 4252.78212615, "T": "2017-12-27T03:55:00", "BV": 0.3931088}, {"O": 9.228e-05, "H": 9.3e-05, "L": 9.225e-05, "C": 9.3e-05, "V": 2368.6023184, "T": "2017-12-27T04:00:00", "BV": 0.21855206}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 1058.81117288, "T": "2017-12-27T04:05:00", "BV": 0.09811978}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 12358.02290419, "T": "2017-12-27T04:10:00", "BV": 1.14004871}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 8501.37037285, "T": "2017-12-27T04:15:00", "BV": 0.78285167}, {"O": 9.177e-05, "H": 9.179e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 12666.30084597, "T": "2017-12-27T04:20:00", "BV": 1.15457312}, {"O": 9.079e-05, "H": 9.14e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 4957.86650029, "T": "2017-12-27T04:25:00", "BV": 0.44921909}, {"O": 9.045e-05, "H": 9.116e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 10610.92818824, "T": "2017-12-27T04:30:00", "BV": 0.96103836}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9e-05, "C": 9e-05, "V": 5984.74534977, "T": "2017-12-27T04:35:00", "BV": 0.54059718}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2034.6630057, "T": "2017-12-27T04:40:00", "BV": 0.1831196}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 8874.71661687, "T": "2017-12-27T04:45:00", "BV": 0.79459426}, {"O": 8.95e-05, "H": 8.976e-05, "L": 8.724e-05, "C": 8.924e-05, "V": 30451.37417727, "T": "2017-12-27T04:50:00", "BV": 2.67625705}, {"O": 8.9e-05, "H": 8.98e-05, "L": 8.698e-05, "C": 8.772e-05, "V": 34413.08519424, "T": "2017-12-27T04:55:00", "BV": 3.02400548}, {"O": 8.772e-05, "H": 8.813e-05, "L": 8.698e-05, "C": 8.71e-05, "V": 4572.41912984, "T": "2017-12-27T05:00:00", "BV": 0.39974227}, {"O": 8.71e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.79e-05, "V": 2394.93482836, "T": "2017-12-27T05:05:00", "BV": 0.20903117}, {"O": 8.724e-05, "H": 8.826e-05, "L": 8.721e-05, "C": 8.826e-05, "V": 4744.8573121, "T": "2017-12-27T05:10:00", "BV": 0.41515697}, {"O": 8.827e-05, "H": 8.923e-05, "L": 8.827e-05, "C": 8.923e-05, "V": 5588.52261788, "T": "2017-12-27T05:15:00", "BV": 0.497566}, {"O": 8.872e-05, "H": 8.923e-05, "L": 8.82e-05, "C": 8.872e-05, "V": 8402.336356, "T": "2017-12-27T05:20:00", "BV": 0.74419586}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.749e-05, "C": 8.769e-05, "V": 684.66792243, "T": "2017-12-27T05:25:00", "BV": 0.06010721}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.776e-05, "C": 8.85e-05, "V": 4326.55030298, "T": "2017-12-27T05:30:00", "BV": 0.38033828}, {"O": 8.858e-05, "H": 8.877e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 3300.34569833, "T": "2017-12-27T05:35:00", "BV": 0.2921656}, {"O": 8.844e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.917e-05, "V": 2885.96760052, "T": "2017-12-27T05:40:00", "BV": 0.25660586}, {"O": 8.917e-05, "H": 8.921e-05, "L": 8.89e-05, "C": 8.921e-05, "V": 682.75976189, "T": "2017-12-27T05:45:00", "BV": 0.06083498}, {"O": 8.921e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 6782.36370718, "T": "2017-12-27T05:50:00", "BV": 0.60490189}, {"O": 8.92e-05, "H": 8.924e-05, "L": 8.92e-05, "C": 8.924e-05, "V": 250.24422871, "T": "2017-12-27T05:55:00", "BV": 0.02232242}, {"O": 8.924e-05, "H": 8.926e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 4801.62137846, "T": "2017-12-27T06:00:00", "BV": 0.42850904}, {"O": 8.924e-05, "H": 8.927e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 2683.93520578, "T": "2017-12-27T06:05:00", "BV": 0.23945238}, {"O": 8.927e-05, "H": 8.954e-05, "L": 8.827e-05, "C": 8.85e-05, "V": 5233.23691003, "T": "2017-12-27T06:10:00", "BV": 0.46675766}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.778e-05, "C": 8.828e-05, "V": 463.65111102, "T": "2017-12-27T06:15:00", "BV": 0.04084453}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 613.04881671, "T": "2017-12-27T06:20:00", "BV": 0.05410848}, {"O": 8.778e-05, "H": 8.823e-05, "L": 8.751e-05, "C": 8.778e-05, "V": 2200.72289424, "T": "2017-12-27T06:25:00", "BV": 0.19334426}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 2537.30234283, "T": "2017-12-27T06:30:00", "BV": 0.22271186}, {"O": 8.751e-05, "H": 8.798e-05, "L": 8.751e-05, "C": 8.798e-05, "V": 708.77698612, "T": "2017-12-27T06:35:00", "BV": 0.06215424}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.775e-05, "C": 8.798e-05, "V": 236.57377513, "T": "2017-12-27T06:40:00", "BV": 0.02080946}, {"O": 8.797e-05, "H": 8.798e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 234.91609191, "T": "2017-12-27T06:45:00", "BV": 0.02066618}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 46.6503014, "T": "2017-12-27T06:50:00", "BV": 0.00410382}, {"O": 8.793e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 1623.71240532, "T": "2017-12-27T06:55:00", "BV": 0.14279937}, {"O": 8.797e-05, "H": 8.85e-05, "L": 8.795e-05, "C": 8.797e-05, "V": 554.30976021, "T": "2017-12-27T07:00:00", "BV": 0.04882761}, {"O": 8.797e-05, "H": 8.806e-05, "L": 8.797e-05, "C": 8.806e-05, "V": 2881.8300873, "T": "2017-12-27T07:05:00", "BV": 0.25351818}, {"O": 8.821e-05, "H": 8.894e-05, "L": 8.806e-05, "C": 8.854e-05, "V": 749.11917677, "T": "2017-12-27T07:10:00", "BV": 0.06624374}, {"O": 8.854e-05, "H": 8.91e-05, "L": 8.852e-05, "C": 8.91e-05, "V": 4609.48218222, "T": "2017-12-27T07:15:00", "BV": 0.40984745}, {"O": 8.909e-05, "H": 8.91e-05, "L": 8.855e-05, "C": 8.91e-05, "V": 3122.10481894, "T": "2017-12-27T07:20:00", "BV": 0.2781385}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 4540.26303855, "T": "2017-12-27T07:25:00", "BV": 0.40433274}, {"O": 8.852e-05, "H": 8.995e-05, "L": 8.852e-05, "C": 8.993e-05, "V": 10941.04439694, "T": "2017-12-27T07:30:00", "BV": 0.9754239}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.984e-05, "C": 8.992e-05, "V": 7782.20831979, "T": "2017-12-27T07:35:00", "BV": 0.69984535}, {"O": 8.91e-05, "H": 8.988e-05, "L": 8.888e-05, "C": 8.973e-05, "V": 3497.81656704, "T": "2017-12-27T07:40:00", "BV": 0.31241944}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 5550.73828776, "T": "2017-12-27T07:45:00", "BV": 0.49795141}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 10733.74235542, "T": "2017-12-27T07:50:00", "BV": 0.95670425}, {"O": 8.913e-05, "H": 8.913e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 6425.54485681, "T": "2017-12-27T07:55:00", "BV": 0.57264417}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 3444.91938154, "T": "2017-12-27T08:00:00", "BV": 0.30683894}, {"O": 8.913e-05, "H": 9.034e-05, "L": 8.913e-05, "C": 8.98e-05, "V": 6486.84252364, "T": "2017-12-27T08:05:00", "BV": 0.58555057}, {"O": 8.98e-05, "H": 9.035e-05, "L": 8.932e-05, "C": 9.028e-05, "V": 4825.98896808, "T": "2017-12-27T08:10:00", "BV": 0.43467865}, {"O": 9.024e-05, "H": 9.099e-05, "L": 9.024e-05, "C": 9.099e-05, "V": 6868.63361898, "T": "2017-12-27T08:15:00", "BV": 0.62335711}, {"O": 9.009e-05, "H": 9.068e-05, "L": 9.009e-05, "C": 9.01e-05, "V": 1131.67915537, "T": "2017-12-27T08:20:00", "BV": 0.1023323}, {"O": 9.053e-05, "H": 9.066e-05, "L": 8.948e-05, "C": 8.968e-05, "V": 16166.26305134, "T": "2017-12-27T08:25:00", "BV": 1.45715243}, {"O": 8.933e-05, "H": 8.98e-05, "L": 8.891e-05, "C": 8.978e-05, "V": 2643.94503769, "T": "2017-12-27T08:30:00", "BV": 0.23603787}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 606.86110492, "T": "2017-12-27T08:35:00", "BV": 0.05439255}, {"O": 8.939e-05, "H": 8.977e-05, "L": 8.926e-05, "C": 8.975e-05, "V": 24599.1905655, "T": "2017-12-27T08:40:00", "BV": 2.19689236}, {"O": 8.969e-05, "H": 8.97e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 2720.25445807, "T": "2017-12-27T08:45:00", "BV": 0.24320842}, {"O": 8.968e-05, "H": 9.007e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 1404.22180178, "T": "2017-12-27T08:50:00", "BV": 0.12596314}, {"O": 9.036e-05, "H": 9.07e-05, "L": 8.961e-05, "C": 9.07e-05, "V": 11231.12695761, "T": "2017-12-27T08:55:00", "BV": 1.01506306}, {"O": 9.01e-05, "H": 9.07e-05, "L": 9.009e-05, "C": 9.07e-05, "V": 7005.21380292, "T": "2017-12-27T09:00:00", "BV": 0.63371693}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.046e-05, "C": 9.047e-05, "V": 1234.89795654, "T": "2017-12-27T09:05:00", "BV": 0.11196545}, {"O": 9.048e-05, "H": 9.152e-05, "L": 9.048e-05, "C": 9.127e-05, "V": 11657.57902304, "T": "2017-12-27T09:10:00", "BV": 1.06165948}, {"O": 9.127e-05, "H": 9.218e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 28360.41183456, "T": "2017-12-27T09:15:00", "BV": 2.59006858}, {"O": 9.046e-05, "H": 9.141e-05, "L": 9.046e-05, "C": 9.141e-05, "V": 9925.79248836, "T": "2017-12-27T09:20:00", "BV": 0.90682012}, {"O": 9.15e-05, "H": 9.207e-05, "L": 9.15e-05, "C": 9.156e-05, "V": 95.05382994, "T": "2017-12-27T09:25:00", "BV": 0.00871565}, {"O": 9.163e-05, "H": 9.289e-05, "L": 9.157e-05, "C": 9.228e-05, "V": 6095.1770322, "T": "2017-12-27T09:30:00", "BV": 0.56190349}, {"O": 9.161e-05, "H": 9.24e-05, "L": 9.158e-05, "C": 9.236e-05, "V": 1732.92635555, "T": "2017-12-27T09:35:00", "BV": 0.15935048}, {"O": 9.236e-05, "H": 9.299e-05, "L": 9.167e-05, "C": 9.299e-05, "V": 11294.37513246, "T": "2017-12-27T09:40:00", "BV": 1.04404485}, {"O": 9.279e-05, "H": 9.342e-05, "L": 9.237e-05, "C": 9.34e-05, "V": 3247.16383627, "T": "2017-12-27T09:45:00", "BV": 0.30138938}, {"O": 9.332e-05, "H": 9.333e-05, "L": 9.236e-05, "C": 9.327e-05, "V": 2301.64056175, "T": "2017-12-27T09:50:00", "BV": 0.21308233}, {"O": 9.239e-05, "H": 9.326e-05, "L": 9.162e-05, "C": 9.162e-05, "V": 1016.46631904, "T": "2017-12-27T09:55:00", "BV": 0.09384863}, {"O": 9.162e-05, "H": 9.286e-05, "L": 9.161e-05, "C": 9.285e-05, "V": 789.93914829, "T": "2017-12-27T10:00:00", "BV": 0.07308195}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.161e-05, "C": 9.28e-05, "V": 696.52490213, "T": "2017-12-27T10:05:00", "BV": 0.06387178}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1049.9278116, "T": "2017-12-27T10:10:00", "BV": 0.09723983}, {"O": 9.202e-05, "H": 9.321e-05, "L": 9.201e-05, "C": 9.316e-05, "V": 4307.66710097, "T": "2017-12-27T10:15:00", "BV": 0.40050516}, {"O": 9.315e-05, "H": 9.342e-05, "L": 9.222e-05, "C": 9.246e-05, "V": 3145.70943047, "T": "2017-12-27T10:20:00", "BV": 0.29173796}, {"O": 9.247e-05, "H": 9.332e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 6415.31792422, "T": "2017-12-27T10:25:00", "BV": 0.59792718}, {"O": 9.328e-05, "H": 9.347e-05, "L": 9.241e-05, "C": 9.325e-05, "V": 6340.86554, "T": "2017-12-27T10:30:00", "BV": 0.5921383}, {"O": 9.344e-05, "H": 9.347e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 7350.07839044, "T": "2017-12-27T10:35:00", "BV": 0.68626405}, {"O": 9.32e-05, "H": 9.355e-05, "L": 9.265e-05, "C": 9.324e-05, "V": 12207.97823127, "T": "2017-12-27T10:40:00", "BV": 1.13784908}, {"O": 9.351e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 1028.85925685, "T": "2017-12-27T10:45:00", "BV": 0.09628279}, {"O": 9.302e-05, "H": 9.396e-05, "L": 9.251e-05, "C": 9.253e-05, "V": 4701.13458691, "T": "2017-12-27T10:50:00", "BV": 0.43887413}, {"O": 9.254e-05, "H": 9.363e-05, "L": 9.254e-05, "C": 9.281e-05, "V": 1138.42343501, "T": "2017-12-27T10:55:00", "BV": 0.1065206}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.276e-05, "C": 9.306e-05, "V": 1324.93636481, "T": "2017-12-27T11:00:00", "BV": 0.12318069}, {"O": 9.358e-05, "H": 9.381e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6017.98473717, "T": "2017-12-27T11:05:00", "BV": 0.56185849}, {"O": 9.351e-05, "H": 9.394e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 10730.97491575, "T": "2017-12-27T11:10:00", "BV": 1.00005783}, {"O": 9.311e-05, "H": 9.398e-05, "L": 9.304e-05, "C": 9.398e-05, "V": 4407.6768475, "T": "2017-12-27T11:15:00", "BV": 0.41127191}, {"O": 9.311e-05, "H": 9.403e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 13303.99564975, "T": "2017-12-27T11:20:00", "BV": 1.24333046}, {"O": 9.322e-05, "H": 9.391e-05, "L": 9.322e-05, "C": 9.333e-05, "V": 4467.21799618, "T": "2017-12-27T11:25:00", "BV": 0.41722875}, {"O": 9.391e-05, "H": 9.43e-05, "L": 9.329e-05, "C": 9.37e-05, "V": 7777.77716281, "T": "2017-12-27T11:30:00", "BV": 0.72947288}, {"O": 9.368e-05, "H": 9.399e-05, "L": 9.355e-05, "C": 9.399e-05, "V": 5469.59308778, "T": "2017-12-27T11:35:00", "BV": 0.51260665}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.355e-05, "C": 9.385e-05, "V": 4423.17673531, "T": "2017-12-27T11:40:00", "BV": 0.41506794}, {"O": 9.382e-05, "H": 9.391e-05, "L": 9.355e-05, "C": 9.381e-05, "V": 5883.45331968, "T": "2017-12-27T11:45:00", "BV": 0.5516239}, {"O": 9.38e-05, "H": 9.392e-05, "L": 9.38e-05, "C": 9.392e-05, "V": 1615.54675806, "T": "2017-12-27T11:50:00", "BV": 0.15167425}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.355e-05, "C": 9.378e-05, "V": 617.35590151, "T": "2017-12-27T11:55:00", "BV": 0.05789778}, {"O": 9.376e-05, "H": 9.38e-05, "L": 9.34e-05, "C": 9.345e-05, "V": 5250.86347476, "T": "2017-12-27T12:00:00", "BV": 0.49171147}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.299e-05, "C": 9.301e-05, "V": 4482.8190352, "T": "2017-12-27T12:05:00", "BV": 0.418265}, {"O": 9.23e-05, "H": 9.299e-05, "L": 9.224e-05, "C": 9.226e-05, "V": 2602.24990862, "T": "2017-12-27T12:10:00", "BV": 0.24083249}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.285e-05, "C": 9.286e-05, "V": 1875.89630096, "T": "2017-12-27T12:15:00", "BV": 0.17418798}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 595.44520789, "T": "2017-12-27T12:20:00", "BV": 0.0551857}, {"O": 9.23e-05, "H": 9.278e-05, "L": 9.225e-05, "C": 9.278e-05, "V": 1439.35071737, "T": "2017-12-27T12:25:00", "BV": 0.1328701}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.219e-05, "C": 9.22e-05, "V": 24540.79615828, "T": "2017-12-27T12:30:00", "BV": 2.26465341}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 31429.99616072, "T": "2017-12-27T12:35:00", "BV": 2.89738002}, {"O": 9.201e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 2334.86477888, "T": "2017-12-27T12:40:00", "BV": 0.21503066}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.202e-05, "C": 9.221e-05, "V": 1282.27737889, "T": "2017-12-27T12:45:00", "BV": 0.11818328}, {"O": 9.221e-05, "H": 9.224e-05, "L": 9.22e-05, "C": 9.224e-05, "V": 732.35829475, "T": "2017-12-27T12:50:00", "BV": 0.06753015}, {"O": 9.224e-05, "H": 9.227e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 3237.82354331, "T": "2017-12-27T12:55:00", "BV": 0.29836533}, {"O": 9.258e-05, "H": 9.29e-05, "L": 9.164e-05, "C": 9.282e-05, "V": 9891.08267035, "T": "2017-12-27T13:00:00", "BV": 0.9143809}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.275e-05, "C": 9.277e-05, "V": 255.73498435, "T": "2017-12-27T13:05:00", "BV": 0.02372528}, {"O": 9.277e-05, "H": 9.289e-05, "L": 9.217e-05, "C": 9.289e-05, "V": 7870.39567904, "T": "2017-12-27T13:10:00", "BV": 0.72834266}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.27e-05, "V": 5908.74389818, "T": "2017-12-27T13:15:00", "BV": 0.54747481}, {"O": 9.25e-05, "H": 9.27e-05, "L": 9.204e-05, "C": 9.27e-05, "V": 3200.84395117, "T": "2017-12-27T13:20:00", "BV": 0.2952318}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.201e-05, "C": 9.257e-05, "V": 6594.01794392, "T": "2017-12-27T13:25:00", "BV": 0.60856807}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.188e-05, "C": 9.257e-05, "V": 2241.90980065, "T": "2017-12-27T13:30:00", "BV": 0.20664697}, {"O": 9.185e-05, "H": 9.185e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 520.8917718, "T": "2017-12-27T13:35:00", "BV": 0.0478439}, {"O": 9.185e-05, "H": 9.216e-05, "L": 9.07e-05, "C": 9.148e-05, "V": 8998.33092569, "T": "2017-12-27T13:40:00", "BV": 0.82605721}, {"O": 9.149e-05, "H": 9.217e-05, "L": 9.149e-05, "C": 9.217e-05, "V": 2278.77089688, "T": "2017-12-27T13:45:00", "BV": 0.20984617}, {"O": 9.218e-05, "H": 9.231e-05, "L": 9.216e-05, "C": 9.218e-05, "V": 11446.77264631, "T": "2017-12-27T13:50:00", "BV": 1.05512453}, {"O": 9.218e-05, "H": 9.288e-05, "L": 9.161e-05, "C": 9.288e-05, "V": 4124.6781424, "T": "2017-12-27T13:55:00", "BV": 0.37977709}, {"O": 9.285e-05, "H": 9.288e-05, "L": 9.21e-05, "C": 9.279e-05, "V": 8753.06753842, "T": "2017-12-27T14:00:00", "BV": 0.81086038}, {"O": 9.214e-05, "H": 9.272e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 7305.63461882, "T": "2017-12-27T14:05:00", "BV": 0.67329136}, {"O": 9.211e-05, "H": 9.294e-05, "L": 9.16e-05, "C": 9.294e-05, "V": 10602.57828949, "T": "2017-12-27T14:10:00", "BV": 0.97770235}, {"O": 9.294e-05, "H": 9.332e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 4704.15705811, "T": "2017-12-27T14:15:00", "BV": 0.4373423}, {"O": 9.287e-05, "H": 9.5e-05, "L": 9.206e-05, "C": 9.46e-05, "V": 40715.83598536, "T": "2017-12-27T14:20:00", "BV": 3.815479}, {"O": 9.318e-05, "H": 9.499e-05, "L": 9.316e-05, "C": 9.318e-05, "V": 18257.02970519, "T": "2017-12-27T14:25:00", "BV": 1.71763317}, {"O": 9.318e-05, "H": 9.41e-05, "L": 9.317e-05, "C": 9.318e-05, "V": 23864.64839539, "T": "2017-12-27T14:30:00", "BV": 2.23859006}, {"O": 9.399e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.45e-05, "V": 16724.05910154, "T": "2017-12-27T14:35:00", "BV": 1.57032724}, {"O": 9.449e-05, "H": 9.677e-05, "L": 9.403e-05, "C": 9.548e-05, "V": 32083.47191432, "T": "2017-12-27T14:40:00", "BV": 3.06061589}, {"O": 9.57e-05, "H": 9.602e-05, "L": 9.483e-05, "C": 9.6e-05, "V": 18361.36447707, "T": "2017-12-27T14:45:00", "BV": 1.75960036}, {"O": 9.574e-05, "H": 9.6e-05, "L": 9.49e-05, "C": 9.561e-05, "V": 17233.26632846, "T": "2017-12-27T14:50:00", "BV": 1.64658126}, {"O": 9.559e-05, "H": 9.566e-05, "L": 9.49e-05, "C": 9.566e-05, "V": 2011.97787246, "T": "2017-12-27T14:55:00", "BV": 0.19202468}, {"O": 9.6e-05, "H": 9.762e-05, "L": 9.49e-05, "C": 9.581e-05, "V": 24204.20357557, "T": "2017-12-27T15:00:00", "BV": 2.33400887}, {"O": 9.52e-05, "H": 9.637e-05, "L": 9.415e-05, "C": 9.6e-05, "V": 18264.29400831, "T": "2017-12-27T15:05:00", "BV": 1.74000972}, {"O": 9.597e-05, "H": 9.601e-05, "L": 9.457e-05, "C": 9.593e-05, "V": 14357.86367001, "T": "2017-12-27T15:10:00", "BV": 1.3725681}, {"O": 9.591e-05, "H": 9.591e-05, "L": 9.403e-05, "C": 9.577e-05, "V": 11780.60535422, "T": "2017-12-27T15:15:00", "BV": 1.12370865}, {"O": 9.572e-05, "H": 9.677e-05, "L": 9.415e-05, "C": 9.537e-05, "V": 15676.70334969, "T": "2017-12-27T15:20:00", "BV": 1.49728968}, {"O": 9.537e-05, "H": 9.632e-05, "L": 9.537e-05, "C": 9.576e-05, "V": 4075.44449944, "T": "2017-12-27T15:25:00", "BV": 0.38991116}, {"O": 9.568e-05, "H": 9.659e-05, "L": 9.544e-05, "C": 9.545e-05, "V": 13378.26422399, "T": "2017-12-27T15:30:00", "BV": 1.28355918}, {"O": 9.545e-05, "H": 9.633e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 3767.55315392, "T": "2017-12-27T15:35:00", "BV": 0.35962278}, {"O": 9.55e-05, "H": 9.674e-05, "L": 9.548e-05, "C": 9.555e-05, "V": 11970.07737882, "T": "2017-12-27T15:40:00", "BV": 1.14931911}, {"O": 9.629e-05, "H": 9.629e-05, "L": 9.537e-05, "C": 9.537e-05, "V": 3035.53578208, "T": "2017-12-27T15:45:00", "BV": 0.29017663}, {"O": 9.541e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 6560.07457454, "T": "2017-12-27T15:50:00", "BV": 0.6263483}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.453e-05, "C": 9.571e-05, "V": 7129.71010954, "T": "2017-12-27T15:55:00", "BV": 0.68022382}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.455e-05, "C": 9.538e-05, "V": 5008.663778, "T": "2017-12-27T16:00:00", "BV": 0.47798227}, {"O": 9.537e-05, "H": 9.537e-05, "L": 9.455e-05, "C": 9.536e-05, "V": 1301.50176542, "T": "2017-12-27T16:05:00", "BV": 0.12391553}, {"O": 9.509e-05, "H": 9.539e-05, "L": 9.354e-05, "C": 9.5e-05, "V": 7393.55151371, "T": "2017-12-27T16:10:00", "BV": 0.70014756}, {"O": 9.48e-05, "H": 9.646e-05, "L": 9.479e-05, "C": 9.538e-05, "V": 2622.37802353, "T": "2017-12-27T16:15:00", "BV": 0.25048579}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 1840.93315071, "T": "2017-12-27T16:20:00", "BV": 0.17614854}, {"O": 9.553e-05, "H": 9.553e-05, "L": 9.453e-05, "C": 9.453e-05, "V": 4820.87705518, "T": "2017-12-27T16:25:00", "BV": 0.45959004}, {"O": 9.453e-05, "H": 9.591e-05, "L": 9.453e-05, "C": 9.587e-05, "V": 812.68050311, "T": "2017-12-27T16:30:00", "BV": 0.07757602}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.453e-05, "C": 9.504e-05, "V": 2692.82424711, "T": "2017-12-27T16:35:00", "BV": 0.25615001}, {"O": 9.512e-05, "H": 9.568e-05, "L": 9.453e-05, "C": 9.498e-05, "V": 4112.39948415, "T": "2017-12-27T16:40:00", "BV": 0.39128547}, {"O": 9.498e-05, "H": 9.549e-05, "L": 9.48e-05, "C": 9.482e-05, "V": 1537.17452189, "T": "2017-12-27T16:45:00", "BV": 0.14590281}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.499e-05, "C": 9.564e-05, "V": 819.80367206, "T": "2017-12-27T16:50:00", "BV": 0.07792272}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 5768.32326293, "T": "2017-12-27T16:55:00", "BV": 0.54756911}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.453e-05, "C": 9.48e-05, "V": 2299.96197863, "T": "2017-12-27T17:00:00", "BV": 0.21788961}, {"O": 9.481e-05, "H": 9.481e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 2283.71358643, "T": "2017-12-27T17:05:00", "BV": 0.21639429}, {"O": 9.481e-05, "H": 9.542e-05, "L": 9.481e-05, "C": 9.536e-05, "V": 3139.13178196, "T": "2017-12-27T17:10:00", "BV": 0.29907404}, {"O": 9.48e-05, "H": 9.499e-05, "L": 9.479e-05, "C": 9.489e-05, "V": 3986.59527757, "T": "2017-12-27T17:15:00", "BV": 0.37806984}, {"O": 9.457e-05, "H": 9.457e-05, "L": 9.326e-05, "C": 9.342e-05, "V": 11366.19354999, "T": "2017-12-27T17:20:00", "BV": 1.06483184}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.25e-05, "C": 9.325e-05, "V": 7541.69693688, "T": "2017-12-27T17:25:00", "BV": 0.70051306}, {"O": 9.325e-05, "H": 9.459e-05, "L": 9.251e-05, "C": 9.44e-05, "V": 20539.51306089, "T": "2017-12-27T17:30:00", "BV": 1.91133623}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.25e-05, "C": 9.28e-05, "V": 13661.78057308, "T": "2017-12-27T17:35:00", "BV": 1.26563852}, {"O": 9.357e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.37e-05, "V": 2546.64719604, "T": "2017-12-27T17:40:00", "BV": 0.23743992}, {"O": 9.37e-05, "H": 9.442e-05, "L": 9.279e-05, "C": 9.279e-05, "V": 8044.56016713, "T": "2017-12-27T17:45:00", "BV": 0.7495137}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.291e-05, "C": 9.4e-05, "V": 2870.57204728, "T": "2017-12-27T17:50:00", "BV": 0.27030931}, {"O": 9.326e-05, "H": 9.413e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1183.01049786, "T": "2017-12-27T17:55:00", "BV": 0.11053957}, {"O": 9.394e-05, "H": 9.398e-05, "L": 9.394e-05, "C": 9.398e-05, "V": 360.60120414, "T": "2017-12-27T18:00:00", "BV": 0.03388666}, {"O": 9.398e-05, "H": 9.399e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 2848.6163958, "T": "2017-12-27T18:05:00", "BV": 0.26751806}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.379e-05, "C": 9.379e-05, "V": 539.45660448, "T": "2017-12-27T18:10:00", "BV": 0.0506008}, {"O": 9.379e-05, "H": 9.38e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 676.49269488, "T": "2017-12-27T18:15:00", "BV": 0.06345381}, {"O": 9.38e-05, "H": 9.473e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 5207.52280279, "T": "2017-12-27T18:20:00", "BV": 0.49149138}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.358e-05, "C": 9.378e-05, "V": 342.48009578, "T": "2017-12-27T18:25:00", "BV": 0.03206823}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.356e-05, "C": 9.359e-05, "V": 962.67936821, "T": "2017-12-27T18:30:00", "BV": 0.09023059}, {"O": 9.359e-05, "H": 9.378e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 1564.94923092, "T": "2017-12-27T18:35:00", "BV": 0.14646561}, {"O": 9.356e-05, "H": 9.482e-05, "L": 9.356e-05, "C": 9.441e-05, "V": 844.84299518, "T": "2017-12-27T18:40:00", "BV": 0.07964136}, {"O": 9.335e-05, "H": 9.478e-05, "L": 9.335e-05, "C": 9.471e-05, "V": 9463.60854474, "T": "2017-12-27T18:45:00", "BV": 0.89376761}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.31e-05, "C": 9.436e-05, "V": 17382.46552414, "T": "2017-12-27T18:50:00", "BV": 1.62309943}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.318e-05, "C": 9.35e-05, "V": 2822.78784497, "T": "2017-12-27T18:55:00", "BV": 0.26393729}, {"O": 9.35e-05, "H": 9.39e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 9543.41447595, "T": "2017-12-27T19:00:00", "BV": 0.88690129}, {"O": 9.35e-05, "H": 9.389e-05, "L": 9.35e-05, "C": 9.387e-05, "V": 476.25059609, "T": "2017-12-27T19:05:00", "BV": 0.04470811}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 91.86448668, "T": "2017-12-27T19:10:00", "BV": 0.00853661}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.263e-05, "C": 9.327e-05, "V": 808.06886246, "T": "2017-12-27T19:15:00", "BV": 0.07506082}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 65.0, "T": "2017-12-27T19:20:00", "BV": 0.00601784}, {"O": 9.324e-05, "H": 9.324e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 4828.91124098, "T": "2017-12-27T19:25:00", "BV": 0.44678599}, {"O": 9.237e-05, "H": 9.32e-05, "L": 9.237e-05, "C": 9.267e-05, "V": 2215.05137176, "T": "2017-12-27T19:30:00", "BV": 0.20528612}, {"O": 9.339e-05, "H": 9.4e-05, "L": 9.267e-05, "C": 9.4e-05, "V": 536.9582541, "T": "2017-12-27T19:35:00", "BV": 0.05022712}, {"O": 9.394e-05, "H": 9.403e-05, "L": 9.369e-05, "C": 9.403e-05, "V": 653.71387911, "T": "2017-12-27T19:40:00", "BV": 0.06126567}, {"O": 9.403e-05, "H": 9.405e-05, "L": 9.311e-05, "C": 9.311e-05, "V": 7295.35232928, "T": "2017-12-27T19:45:00", "BV": 0.68389225}, {"O": 9.33e-05, "H": 9.34e-05, "L": 9.33e-05, "C": 9.332e-05, "V": 5964.89621072, "T": "2017-12-27T19:50:00", "BV": 0.55709864}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 3778.07649947, "T": "2017-12-27T19:55:00", "BV": 0.35147042}, {"O": 9.349e-05, "H": 9.4e-05, "L": 9.259e-05, "C": 9.4e-05, "V": 3414.51849478, "T": "2017-12-27T20:00:00", "BV": 0.32007092}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 746.59542931, "T": "2017-12-27T20:05:00", "BV": 0.06948533}, {"O": 9.299e-05, "H": 9.375e-05, "L": 9.25e-05, "C": 9.296e-05, "V": 1992.13698326, "T": "2017-12-27T20:10:00", "BV": 0.18546037}, {"O": 9.348e-05, "H": 9.349e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 477.26742833, "T": "2017-12-27T20:15:00", "BV": 0.04461745}, {"O": 9.348e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.297e-05, "V": 1169.25392409, "T": "2017-12-27T20:20:00", "BV": 0.10921919}, {"O": 9.297e-05, "H": 9.324e-05, "L": 9.237e-05, "C": 9.324e-05, "V": 19475.49554901, "T": "2017-12-27T20:25:00", "BV": 1.79920569}, {"O": 9.308e-05, "H": 9.311e-05, "L": 9.308e-05, "C": 9.311e-05, "V": 70.05416531, "T": "2017-12-27T20:30:00", "BV": 0.0065215}, {"O": 9.31e-05, "H": 9.311e-05, "L": 9.238e-05, "C": 9.31e-05, "V": 2500.00367884, "T": "2017-12-27T20:35:00", "BV": 0.23221879}, {"O": 9.31e-05, "H": 9.311e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 3903.0794192, "T": "2017-12-27T20:40:00", "BV": 0.36337273}, {"O": 9.361e-05, "H": 9.362e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 1589.69887671, "T": "2017-12-27T20:45:00", "BV": 0.14840815}, {"O": 9.31e-05, "H": 9.332e-05, "L": 9.31e-05, "C": 9.332e-05, "V": 641.41911399, "T": "2017-12-27T20:50:00", "BV": 0.05984621}, {"O": 9.31e-05, "H": 9.327e-05, "L": 9.237e-05, "C": 9.327e-05, "V": 1674.65240945, "T": "2017-12-27T20:55:00", "BV": 0.15553567}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 423.98246416, "T": "2017-12-27T21:00:00", "BV": 0.03954483}, {"O": 9.325e-05, "H": 9.326e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 1130.96411851, "T": "2017-12-27T21:05:00", "BV": 0.10546012}, {"O": 9.243e-05, "H": 9.311e-05, "L": 9.243e-05, "C": 9.307e-05, "V": 2577.43275292, "T": "2017-12-27T21:10:00", "BV": 0.23902062}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 1428.23724976, "T": "2017-12-27T21:15:00", "BV": 0.13191709}, {"O": 9.236e-05, "H": 9.242e-05, "L": 9.236e-05, "C": 9.242e-05, "V": 1020.37988137, "T": "2017-12-27T21:20:00", "BV": 0.09425379}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 909.6571246, "T": "2017-12-27T21:25:00", "BV": 0.08425704}, {"O": 9.242e-05, "H": 9.301e-05, "L": 9.236e-05, "C": 9.273e-05, "V": 4604.00400059, "T": "2017-12-27T21:30:00", "BV": 0.42637597}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 329.320199, "T": "2017-12-27T21:35:00", "BV": 0.03047526}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 187.30794953, "T": "2017-12-27T21:40:00", "BV": 0.01736307}, {"O": 9.27e-05, "H": 9.436e-05, "L": 9.269e-05, "C": 9.325e-05, "V": 20232.37603194, "T": "2017-12-27T21:45:00", "BV": 1.89347015}, {"O": 9.31e-05, "H": 9.546e-05, "L": 9.31e-05, "C": 9.445e-05, "V": 21220.01169662, "T": "2017-12-27T21:50:00", "BV": 2.00497569}, {"O": 9.466e-05, "H": 9.7e-05, "L": 9.466e-05, "C": 9.691e-05, "V": 22865.37679154, "T": "2017-12-27T21:55:00", "BV": 2.19389187}, {"O": 9.533e-05, "H": 9.745e-05, "L": 9.533e-05, "C": 9.602e-05, "V": 25220.08248521, "T": "2017-12-27T22:00:00", "BV": 2.43125009}, {"O": 9.698e-05, "H": 9.779e-05, "L": 9.612e-05, "C": 9.779e-05, "V": 40832.66062429, "T": "2017-12-27T22:05:00", "BV": 3.96766232}, {"O": 9.75e-05, "H": 9.811e-05, "L": 9.74e-05, "C": 9.811e-05, "V": 43443.59624896, "T": "2017-12-27T22:10:00", "BV": 4.25654193}, {"O": 9.81e-05, "H": 9.831e-05, "L": 9.801e-05, "C": 9.803e-05, "V": 51919.62604944, "T": "2017-12-27T22:15:00", "BV": 5.09297729}, {"O": 9.805e-05, "H": 9.809e-05, "L": 9.707e-05, "C": 9.8e-05, "V": 22840.91084566, "T": "2017-12-27T22:20:00", "BV": 2.23711564}, {"O": 9.801e-05, "H": 9.805e-05, "L": 9.735e-05, "C": 9.77e-05, "V": 5585.11017202, "T": "2017-12-27T22:25:00", "BV": 0.54535861}, {"O": 9.77e-05, "H": 9.804e-05, "L": 9.77e-05, "C": 9.789e-05, "V": 17959.21424397, "T": "2017-12-27T22:30:00", "BV": 1.75616784}, {"O": 9.77e-05, "H": 9.831e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 16278.17832892, "T": "2017-12-27T22:35:00", "BV": 1.59106595}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.77e-05, "C": 9.79e-05, "V": 27288.37783051, "T": "2017-12-27T22:40:00", "BV": 2.66620472}, {"O": 9.79e-05, "H": 9.804e-05, "L": 9.736e-05, "C": 9.789e-05, "V": 13703.09242231, "T": "2017-12-27T22:45:00", "BV": 1.34108447}, {"O": 9.789e-05, "H": 9.82e-05, "L": 9.789e-05, "C": 9.82e-05, "V": 21607.26802396, "T": "2017-12-27T22:50:00", "BV": 2.11899114}, {"O": 9.82e-05, "H": 9.82e-05, "L": 9.793e-05, "C": 9.806e-05, "V": 1495.26541043, "T": "2017-12-27T22:55:00", "BV": 0.14666945}, {"O": 9.806e-05, "H": 9.86e-05, "L": 9.805e-05, "C": 9.86e-05, "V": 16247.59525556, "T": "2017-12-27T23:00:00", "BV": 1.59810804}, {"O": 9.848e-05, "H": 9.86e-05, "L": 9.848e-05, "C": 9.855e-05, "V": 6300.93382606, "T": "2017-12-27T23:05:00", "BV": 0.62113161}, {"O": 9.855e-05, "H": 9.861e-05, "L": 9.848e-05, "C": 9.861e-05, "V": 10463.60140419, "T": "2017-12-27T23:10:00", "BV": 1.03074564}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.806e-05, "C": 9.836e-05, "V": 7548.14423228, "T": "2017-12-27T23:15:00", "BV": 0.74313191}, {"O": 9.836e-05, "H": 9.936e-05, "L": 9.836e-05, "C": 9.936e-05, "V": 5514.39244498, "T": "2017-12-27T23:20:00", "BV": 0.54520626}, {"O": 9.821e-05, "H": 9.9e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 7405.47105718, "T": "2017-12-27T23:25:00", "BV": 0.72580113}, {"O": 9.79e-05, "H": 9.898e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 3924.55312639, "T": "2017-12-27T23:30:00", "BV": 0.38406101}, {"O": 9.866e-05, "H": 9.956e-05, "L": 9.866e-05, "C": 9.89e-05, "V": 22945.21814524, "T": "2017-12-27T23:35:00", "BV": 2.27101046}, {"O": 9.931e-05, "H": 9.934e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 12195.73685971, "T": "2017-12-27T23:40:00", "BV": 1.20968197}, {"O": 9.949e-05, "H": 9.993e-05, "L": 9.89e-05, "C": 9.91e-05, "V": 12304.14694233, "T": "2017-12-27T23:45:00", "BV": 1.22531137}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.89e-05, "C": 9.892e-05, "V": 7379.86780762, "T": "2017-12-27T23:50:00", "BV": 0.73081053}, {"O": 9.893e-05, "H": 9.95e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 9137.92668057, "T": "2017-12-27T23:55:00", "BV": 0.90568432}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.739e-05, "C": 9.777e-05, "V": 9298.30284592, "T": "2017-12-28T00:00:00", "BV": 0.90984994}, {"O": 9.777e-05, "H": 9.854e-05, "L": 9.677e-05, "C": 9.763e-05, "V": 13354.84201269, "T": "2017-12-28T00:05:00", "BV": 1.29693503}, {"O": 9.698e-05, "H": 9.756e-05, "L": 9.63e-05, "C": 9.637e-05, "V": 6662.78182542, "T": "2017-12-28T00:10:00", "BV": 0.6460031}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.62e-05, "C": 9.637e-05, "V": 4793.457109, "T": "2017-12-28T00:15:00", "BV": 0.46231227}, {"O": 9.637e-05, "H": 9.638e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 18229.80921609, "T": "2017-12-28T00:20:00", "BV": 1.74667411}, {"O": 9.629e-05, "H": 9.723e-05, "L": 9.505e-05, "C": 9.517e-05, "V": 18367.71866814, "T": "2017-12-28T00:25:00", "BV": 1.75297218}, {"O": 9.517e-05, "H": 9.572e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 13369.62025325, "T": "2017-12-28T00:30:00", "BV": 1.27182666}, {"O": 9.506e-05, "H": 9.646e-05, "L": 9.452e-05, "C": 9.5e-05, "V": 18985.60526191, "T": "2017-12-28T00:35:00", "BV": 1.80949397}, {"O": 9.5e-05, "H": 9.574e-05, "L": 9.452e-05, "C": 9.55e-05, "V": 9393.10030936, "T": "2017-12-28T00:40:00", "BV": 0.89581281}, {"O": 9.55e-05, "H": 9.593e-05, "L": 9.499e-05, "C": 9.593e-05, "V": 2626.48005577, "T": "2017-12-28T00:45:00", "BV": 0.25054609}, {"O": 9.505e-05, "H": 9.584e-05, "L": 9.499e-05, "C": 9.541e-05, "V": 14661.37292429, "T": "2017-12-28T00:50:00", "BV": 1.39753482}, {"O": 9.541e-05, "H": 9.596e-05, "L": 9.541e-05, "C": 9.596e-05, "V": 2971.16860877, "T": "2017-12-28T00:55:00", "BV": 0.28415946}, {"O": 9.596e-05, "H": 9.659e-05, "L": 9.596e-05, "C": 9.658e-05, "V": 5125.37503231, "T": "2017-12-28T01:00:00", "BV": 0.49287789}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 5800.42268105, "T": "2017-12-28T01:05:00", "BV": 0.55460577}, {"O": 9.541e-05, "H": 9.591e-05, "L": 9.541e-05, "C": 9.575e-05, "V": 3567.40805482, "T": "2017-12-28T01:10:00", "BV": 0.3410846}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.401e-05, "C": 9.417e-05, "V": 5250.74346098, "T": "2017-12-28T01:15:00", "BV": 0.49733218}, {"O": 9.548e-05, "H": 9.561e-05, "L": 9.441e-05, "C": 9.548e-05, "V": 6060.46210484, "T": "2017-12-28T01:20:00", "BV": 0.57381354}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 2861.02208656, "T": "2017-12-28T01:25:00", "BV": 0.27092145}, {"O": 9.45e-05, "H": 9.493e-05, "L": 9.45e-05, "C": 9.493e-05, "V": 5937.91866484, "T": "2017-12-28T01:30:00", "BV": 0.56137736}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.455e-05, "C": 9.471e-05, "V": 6780.90285427, "T": "2017-12-28T01:35:00", "BV": 0.64453915}, {"O": 9.471e-05, "H": 9.493e-05, "L": 9.455e-05, "C": 9.493e-05, "V": 1473.77419358, "T": "2017-12-28T01:40:00", "BV": 0.1395507}, {"O": 9.476e-05, "H": 9.502e-05, "L": 9.476e-05, "C": 9.5e-05, "V": 4576.87436542, "T": "2017-12-28T01:45:00", "BV": 0.434163}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 2318.21882611, "T": "2017-12-28T01:50:00", "BV": 0.21905184}, {"O": 9.496e-05, "H": 9.499e-05, "L": 9.496e-05, "C": 9.499e-05, "V": 678.09637633, "T": "2017-12-28T01:55:00", "BV": 0.06439791}, {"O": 9.499e-05, "H": 9.547e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 2100.14955652, "T": "2017-12-28T02:00:00", "BV": 0.19906547}, {"O": 9.422e-05, "H": 9.5e-05, "L": 9.422e-05, "C": 9.5e-05, "V": 10832.47359712, "T": "2017-12-28T02:05:00", "BV": 1.02235466}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.417e-05, "C": 9.477e-05, "V": 2892.95137469, "T": "2017-12-28T02:10:00", "BV": 0.27392446}, {"O": 9.448e-05, "H": 9.5e-05, "L": 9.448e-05, "C": 9.477e-05, "V": 3608.09615338, "T": "2017-12-28T02:15:00", "BV": 0.34137603}, {"O": 9.477e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 25387.47008512, "T": "2017-12-28T02:20:00", "BV": 2.39055272}, {"O": 9.401e-05, "H": 9.498e-05, "L": 9.237e-05, "C": 9.413e-05, "V": 25075.36770222, "T": "2017-12-28T02:25:00", "BV": 2.32655343}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.163e-05, "C": 9.196e-05, "V": 9717.88911104, "T": "2017-12-28T02:30:00", "BV": 0.89823299}, {"O": 9.196e-05, "H": 9.324e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 25399.39170557, "T": "2017-12-28T02:35:00", "BV": 2.32742565}, {"O": 9.055e-05, "H": 9.24e-05, "L": 9e-05, "C": 9.002e-05, "V": 19566.17930548, "T": "2017-12-28T02:40:00", "BV": 1.76786454}, {"O": 9.002e-05, "H": 9.079e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 42711.64910823, "T": "2017-12-28T02:45:00", "BV": 3.8128039}, {"O": 8.87e-05, "H": 8.906e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 84902.6333053, "T": "2017-12-28T02:50:00", "BV": 7.53037584}, {"O": 8.854e-05, "H": 8.907e-05, "L": 8.702e-05, "C": 8.8e-05, "V": 51120.20582064, "T": "2017-12-28T02:55:00", "BV": 4.49295958}, {"O": 8.774e-05, "H": 8.869e-05, "L": 8.736e-05, "C": 8.756e-05, "V": 6913.80595334, "T": "2017-12-28T03:00:00", "BV": 0.60539879}, {"O": 8.771e-05, "H": 8.818e-05, "L": 8.702e-05, "C": 8.749e-05, "V": 15643.13894903, "T": "2017-12-28T03:05:00", "BV": 1.36990782}, {"O": 8.749e-05, "H": 8.905e-05, "L": 8.749e-05, "C": 8.77e-05, "V": 7081.34035958, "T": "2017-12-28T03:10:00", "BV": 0.62408814}, {"O": 8.785e-05, "H": 8.972e-05, "L": 8.784e-05, "C": 8.922e-05, "V": 14413.46314082, "T": "2017-12-28T03:15:00", "BV": 1.28876943}, {"O": 8.922e-05, "H": 9.127e-05, "L": 8.845e-05, "C": 8.956e-05, "V": 9451.53763958, "T": "2017-12-28T03:20:00", "BV": 0.85247241}, {"O": 8.957e-05, "H": 9.16e-05, "L": 8.957e-05, "C": 9.125e-05, "V": 1731.75599277, "T": "2017-12-28T03:25:00", "BV": 0.15654866}, {"O": 9.2e-05, "H": 9.215e-05, "L": 9.066e-05, "C": 9.187e-05, "V": 9011.30027655, "T": "2017-12-28T03:30:00", "BV": 0.82726083}, {"O": 9.188e-05, "H": 9.25e-05, "L": 9.188e-05, "C": 9.195e-05, "V": 9061.72215463, "T": "2017-12-28T03:35:00", "BV": 0.83532546}, {"O": 9.195e-05, "H": 9.375e-05, "L": 9.189e-05, "C": 9.374e-05, "V": 12200.45959223, "T": "2017-12-28T03:40:00", "BV": 1.1312153}, {"O": 9.327e-05, "H": 9.608e-05, "L": 9.094e-05, "C": 9.479e-05, "V": 74121.31222723, "T": "2017-12-28T03:45:00", "BV": 6.94954069}, {"O": 9.387e-05, "H": 9.558e-05, "L": 9.34e-05, "C": 9.446e-05, "V": 13873.73562205, "T": "2017-12-28T03:50:00", "BV": 1.31002836}, {"O": 9.446e-05, "H": 9.487e-05, "L": 9.275e-05, "C": 9.289e-05, "V": 6526.29432834, "T": "2017-12-28T03:55:00", "BV": 0.61405397}, {"O": 9.304e-05, "H": 9.461e-05, "L": 9.256e-05, "C": 9.454e-05, "V": 1509.02276258, "T": "2017-12-28T04:00:00", "BV": 0.14089965}, {"O": 9.401e-05, "H": 9.452e-05, "L": 9.086e-05, "C": 9.45e-05, "V": 39418.77185457, "T": "2017-12-28T04:05:00", "BV": 3.65809055}, {"O": 9.194e-05, "H": 9.441e-05, "L": 9.194e-05, "C": 9.435e-05, "V": 11502.76510356, "T": "2017-12-28T04:10:00", "BV": 1.07557451}, {"O": 9.43e-05, "H": 9.436e-05, "L": 9.271e-05, "C": 9.421e-05, "V": 5169.65327367, "T": "2017-12-28T04:15:00", "BV": 0.48414494}, {"O": 9.428e-05, "H": 9.432e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 4774.30857932, "T": "2017-12-28T04:20:00", "BV": 0.44905466}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 3283.87814797, "T": "2017-12-28T04:25:00", "BV": 0.30580708}, {"O": 9.31e-05, "H": 9.341e-05, "L": 9.31e-05, "C": 9.341e-05, "V": 639.66612551, "T": "2017-12-28T04:30:00", "BV": 0.05970416}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 9952.19139689, "T": "2017-12-28T04:35:00", "BV": 0.92641465}, {"O": 9.276e-05, "H": 9.28e-05, "L": 9.25e-05, "C": 9.28e-05, "V": 9822.92322396, "T": "2017-12-28T04:40:00", "BV": 0.91109516}, {"O": 9.341e-05, "H": 9.422e-05, "L": 9.262e-05, "C": 9.422e-05, "V": 2838.01406257, "T": "2017-12-28T04:45:00", "BV": 0.26520788}, {"O": 9.424e-05, "H": 9.443e-05, "L": 9.305e-05, "C": 9.312e-05, "V": 9382.36839362, "T": "2017-12-28T04:50:00", "BV": 0.88037995}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 10825.10700647, "T": "2017-12-28T04:55:00", "BV": 1.00812217}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 10607.28597906, "T": "2017-12-28T05:00:00", "BV": 0.98223602}, {"O": 9.233e-05, "H": 9.392e-05, "L": 9.121e-05, "C": 9.286e-05, "V": 10945.8657468, "T": "2017-12-28T05:05:00", "BV": 1.00960312}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 3266.91546516, "T": "2017-12-28T05:10:00", "BV": 0.29824695}, {"O": 9.155e-05, "H": 9.267e-05, "L": 9.121e-05, "C": 9.178e-05, "V": 6809.70015907, "T": "2017-12-28T05:15:00", "BV": 0.62685471}, {"O": 9.178e-05, "H": 9.179e-05, "L": 9.121e-05, "C": 9.151e-05, "V": 7271.34595797, "T": "2017-12-28T05:20:00", "BV": 0.66604304}, {"O": 9.262e-05, "H": 9.281e-05, "L": 9.159e-05, "C": 9.164e-05, "V": 2342.45818889, "T": "2017-12-28T05:25:00", "BV": 0.21579701}, {"O": 9.166e-05, "H": 9.26e-05, "L": 9.125e-05, "C": 9.221e-05, "V": 9913.81189402, "T": "2017-12-28T05:30:00", "BV": 0.91304841}, {"O": 9.133e-05, "H": 9.207e-05, "L": 9.126e-05, "C": 9.182e-05, "V": 1338.0673778, "T": "2017-12-28T05:35:00", "BV": 0.12227338}, {"O": 9.21e-05, "H": 9.212e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 3217.25243367, "T": "2017-12-28T05:40:00", "BV": 0.29633798}, {"O": 9.139e-05, "H": 9.212e-05, "L": 9.121e-05, "C": 9.127e-05, "V": 2983.95129236, "T": "2017-12-28T05:45:00", "BV": 0.2732108}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.121e-05, "C": 9.214e-05, "V": 2564.29856283, "T": "2017-12-28T05:50:00", "BV": 0.23490915}, {"O": 9.212e-05, "H": 9.214e-05, "L": 9.145e-05, "C": 9.168e-05, "V": 960.49644078, "T": "2017-12-28T05:55:00", "BV": 0.08816038}, {"O": 9.168e-05, "H": 9.203e-05, "L": 9.08e-05, "C": 9.164e-05, "V": 3821.47767591, "T": "2017-12-28T06:00:00", "BV": 0.34850495}, {"O": 9.185e-05, "H": 9.269e-05, "L": 9.185e-05, "C": 9.268e-05, "V": 5941.52914628, "T": "2017-12-28T06:05:00", "BV": 0.54868046}, {"O": 9.265e-05, "H": 9.275e-05, "L": 9.106e-05, "C": 9.275e-05, "V": 4935.99391133, "T": "2017-12-28T06:10:00", "BV": 0.45697951}, {"O": 9.33e-05, "H": 9.352e-05, "L": 9.33e-05, "C": 9.352e-05, "V": 762.01548512, "T": "2017-12-28T06:15:00", "BV": 0.07114677}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.275e-05, "C": 9.276e-05, "V": 4603.63523509, "T": "2017-12-28T06:20:00", "BV": 0.42703377}, {"O": 9.275e-05, "H": 9.276e-05, "L": 9.269e-05, "C": 9.276e-05, "V": 1561.55329494, "T": "2017-12-28T06:25:00", "BV": 0.14478274}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.191e-05, "C": 9.2e-05, "V": 7674.02497027, "T": "2017-12-28T06:30:00", "BV": 0.70596182}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.175e-05, "C": 9.2e-05, "V": 7068.9135801, "T": "2017-12-28T06:35:00", "BV": 0.65032724}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 286.98408949, "T": "2017-12-28T06:40:00", "BV": 0.02662064}, {"O": 9.201e-05, "H": 9.276e-05, "L": 9.201e-05, "C": 9.276e-05, "V": 1530.30224519, "T": "2017-12-28T06:45:00", "BV": 0.14131973}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.2e-05, "C": 9.276e-05, "V": 761.88911624, "T": "2017-12-28T06:50:00", "BV": 0.07061368}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.225e-05, "C": 9.23e-05, "V": 3150.51831815, "T": "2017-12-28T06:55:00", "BV": 0.29093308}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 415.89638791, "T": "2017-12-28T07:00:00", "BV": 0.03837636}, {"O": 9.225e-05, "H": 9.293e-05, "L": 9.225e-05, "C": 9.293e-05, "V": 2273.22917924, "T": "2017-12-28T07:05:00", "BV": 0.21034623}, {"O": 9.235e-05, "H": 9.293e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 1579.50548665, "T": "2017-12-28T07:10:00", "BV": 0.14617217}, {"O": 9.292e-05, "H": 9.292e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 2024.16193319, "T": "2017-12-28T07:15:00", "BV": 0.18805482}, {"O": 9.289e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.29e-05, "V": 2625.23981462, "T": "2017-12-28T07:20:00", "BV": 0.24392601}, {"O": 9.29e-05, "H": 9.321e-05, "L": 9.233e-05, "C": 9.312e-05, "V": 2826.97452715, "T": "2017-12-28T07:25:00", "BV": 0.26111979}, {"O": 9.235e-05, "H": 9.248e-05, "L": 9.235e-05, "C": 9.239e-05, "V": 1065.77126936, "T": "2017-12-28T07:30:00", "BV": 0.09848837}, {"O": 9.325e-05, "H": 9.357e-05, "L": 9.256e-05, "C": 9.257e-05, "V": 8814.63118505, "T": "2017-12-28T07:35:00", "BV": 0.81741789}, {"O": 9.257e-05, "H": 9.33e-05, "L": 9.257e-05, "C": 9.31e-05, "V": 1947.38861047, "T": "2017-12-28T07:40:00", "BV": 0.18117829}, {"O": 9.348e-05, "H": 9.352e-05, "L": 9.287e-05, "C": 9.289e-05, "V": 2883.99319375, "T": "2017-12-28T07:45:00", "BV": 0.26824734}, {"O": 9.302e-05, "H": 9.357e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2053.29557916, "T": "2017-12-28T07:50:00", "BV": 0.19114734}, {"O": 9.289e-05, "H": 9.335e-05, "L": 9.263e-05, "C": 9.335e-05, "V": 929.0834151, "T": "2017-12-28T07:55:00", "BV": 0.08644394}, {"O": 9.337e-05, "H": 9.337e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 2540.61345765, "T": "2017-12-28T08:00:00", "BV": 0.2368475}, {"O": 9.3e-05, "H": 9.338e-05, "L": 9.296e-05, "C": 9.338e-05, "V": 2813.8131888, "T": "2017-12-28T08:05:00", "BV": 0.26183338}, {"O": 9.328e-05, "H": 9.4e-05, "L": 9.272e-05, "C": 9.279e-05, "V": 10888.38302661, "T": "2017-12-28T08:10:00", "BV": 1.01851921}, {"O": 9.36e-05, "H": 9.362e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3412.32815087, "T": "2017-12-28T08:20:00", "BV": 0.31887016}, {"O": 9.351e-05, "H": 9.473e-05, "L": 9.293e-05, "C": 9.382e-05, "V": 24709.57193036, "T": "2017-12-28T08:25:00", "BV": 2.31938033}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 161.07146447, "T": "2017-12-28T08:30:00", "BV": 0.01500006}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.297e-05, "C": 9.299e-05, "V": 1720.93775212, "T": "2017-12-28T08:35:00", "BV": 0.1600334}, {"O": 9.268e-05, "H": 9.298e-05, "L": 9.257e-05, "C": 9.257e-05, "V": 2186.66909653, "T": "2017-12-28T08:40:00", "BV": 0.20254155}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 26.49838909, "T": "2017-12-28T08:45:00", "BV": 0.00245321}, {"O": 9.259e-05, "H": 9.259e-05, "L": 9.257e-05, "C": 9.257e-05, "V": 626.98252341, "T": "2017-12-28T08:50:00", "BV": 0.05804002}, {"O": 9.267e-05, "H": 9.3e-05, "L": 9.257e-05, "C": 9.3e-05, "V": 10934.28049714, "T": "2017-12-28T08:55:00", "BV": 1.0160792}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.257e-05, "C": 9.257e-05, "V": 7361.71244723, "T": "2017-12-28T09:00:00", "BV": 0.68181775}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 1067.69317944, "T": "2017-12-28T09:05:00", "BV": 0.09928483}, {"O": 9.33e-05, "H": 9.336e-05, "L": 9.299e-05, "C": 9.326e-05, "V": 2508.6307813, "T": "2017-12-28T09:10:00", "BV": 0.23399204}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.26e-05, "C": 9.322e-05, "V": 1999.64220156, "T": "2017-12-28T09:15:00", "BV": 0.18606932}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.257e-05, "C": 9.257e-05, "V": 868.66521579, "T": "2017-12-28T09:20:00", "BV": 0.08050002}, {"O": 9.257e-05, "H": 9.317e-05, "L": 9.257e-05, "C": 9.257e-05, "V": 1033.40884174, "T": "2017-12-28T09:25:00", "BV": 0.09595228}, {"O": 9.257e-05, "H": 9.259e-05, "L": 9.257e-05, "C": 9.259e-05, "V": 4735.40368018, "T": "2017-12-28T09:30:00", "BV": 0.43835713}, {"O": 9.275e-05, "H": 9.295e-05, "L": 9.272e-05, "C": 9.283e-05, "V": 2938.6672146, "T": "2017-12-28T09:35:00", "BV": 0.2727109}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.257e-05, "C": 9.257e-05, "V": 4954.27907177, "T": "2017-12-28T09:40:00", "BV": 0.45927245}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.237e-05, "C": 9.268e-05, "V": 6049.19789486, "T": "2017-12-28T09:45:00", "BV": 0.56023471}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.192e-05, "C": 9.201e-05, "V": 6549.3663556, "T": "2017-12-28T09:50:00", "BV": 0.60317378}, {"O": 9.224e-05, "H": 9.325e-05, "L": 9.224e-05, "C": 9.278e-05, "V": 19553.06828909, "T": "2017-12-28T09:55:00", "BV": 1.81548932}, {"O": 9.197e-05, "H": 9.249e-05, "L": 9.197e-05, "C": 9.211e-05, "V": 6857.69698182, "T": "2017-12-28T10:00:00", "BV": 0.6326034}, {"O": 9.212e-05, "H": 9.221e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 3722.63315014, "T": "2017-12-28T10:05:00", "BV": 0.3419326}, {"O": 9.164e-05, "H": 9.303e-05, "L": 9.156e-05, "C": 9.254e-05, "V": 3423.6209994, "T": "2017-12-28T10:10:00", "BV": 0.31427216}, {"O": 9.269e-05, "H": 9.273e-05, "L": 9.15e-05, "C": 9.27e-05, "V": 11413.23751969, "T": "2017-12-28T10:15:00", "BV": 1.05750423}, {"O": 9.162e-05, "H": 9.214e-05, "L": 9.056e-05, "C": 9.214e-05, "V": 14443.18470624, "T": "2017-12-28T10:20:00", "BV": 1.31584043}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 8848.91721217, "T": "2017-12-28T10:25:00", "BV": 0.80326282}, {"O": 9.005e-05, "H": 9.211e-05, "L": 9.005e-05, "C": 9.023e-05, "V": 3126.64944072, "T": "2017-12-28T10:30:00", "BV": 0.28390539}, {"O": 9.023e-05, "H": 9.128e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 7186.312474, "T": "2017-12-28T10:35:00", "BV": 0.65173753}, {"O": 9.024e-05, "H": 9.051e-05, "L": 8.95e-05, "C": 9.05e-05, "V": 4202.58529576, "T": "2017-12-28T10:40:00", "BV": 0.3789454}, {"O": 9.05e-05, "H": 9.185e-05, "L": 9.05e-05, "C": 9.09e-05, "V": 10841.26081663, "T": "2017-12-28T10:45:00", "BV": 0.98623799}, {"O": 9.09e-05, "H": 9.138e-05, "L": 9.09e-05, "C": 9.138e-05, "V": 511.33505748, "T": "2017-12-28T10:50:00", "BV": 0.04652415}, {"O": 9.061e-05, "H": 9.138e-05, "L": 9.05e-05, "C": 9.051e-05, "V": 7942.09902531, "T": "2017-12-28T10:55:00", "BV": 0.72096406}, {"O": 9.05e-05, "H": 9.051e-05, "L": 9.022e-05, "C": 9.051e-05, "V": 6780.06813062, "T": "2017-12-28T11:00:00", "BV": 0.61311804}, {"O": 9.05e-05, "H": 9.128e-05, "L": 9.021e-05, "C": 9.048e-05, "V": 3640.64834976, "T": "2017-12-28T11:05:00", "BV": 0.33155729}, {"O": 9.004e-05, "H": 9.138e-05, "L": 9.004e-05, "C": 9.138e-05, "V": 12625.2113102, "T": "2017-12-28T11:10:00", "BV": 1.14666826}, {"O": 9.108e-05, "H": 9.137e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 2334.06018193, "T": "2017-12-28T11:15:00", "BV": 0.21280794}, {"O": 9.108e-05, "H": 9.108e-05, "L": 8.989e-05, "C": 9.108e-05, "V": 221.9865302, "T": "2017-12-28T11:20:00", "BV": 0.02020016}, {"O": 9.101e-05, "H": 9.101e-05, "L": 8.985e-05, "C": 9.092e-05, "V": 5245.27856376, "T": "2017-12-28T11:25:00", "BV": 0.47234601}, {"O": 9.092e-05, "H": 9.223e-05, "L": 9.071e-05, "C": 9.223e-05, "V": 15506.32911098, "T": "2017-12-28T11:30:00", "BV": 1.41071915}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.071e-05, "C": 9.072e-05, "V": 11129.23682911, "T": "2017-12-28T11:35:00", "BV": 1.01297184}, {"O": 9.072e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.003e-05, "V": 2390.91097629, "T": "2017-12-28T11:40:00", "BV": 0.21617972}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.003e-05, "C": 9.073e-05, "V": 2351.56047472, "T": "2017-12-28T11:45:00", "BV": 0.21216159}, {"O": 9.004e-05, "H": 9.072e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 607.089274, "T": "2017-12-28T11:50:00", "BV": 0.05479855}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 357.28019594, "T": "2017-12-28T11:55:00", "BV": 0.03217304}, {"O": 9.007e-05, "H": 9.072e-05, "L": 9.007e-05, "C": 9.072e-05, "V": 533.14897318, "T": "2017-12-28T12:00:00", "BV": 0.04813909}, {"O": 9.012e-05, "H": 9.1e-05, "L": 9.009e-05, "C": 9.08e-05, "V": 26855.34742837, "T": "2017-12-28T12:05:00", "BV": 2.42458711}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 1739.8263015, "T": "2017-12-28T12:10:00", "BV": 0.1568991}, {"O": 9.007e-05, "H": 9.08e-05, "L": 9.007e-05, "C": 9.08e-05, "V": 3646.48711558, "T": "2017-12-28T12:15:00", "BV": 0.32945535}, {"O": 9.078e-05, "H": 9.078e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 10430.09817652, "T": "2017-12-28T12:20:00", "BV": 0.9418815}, {"O": 8.962e-05, "H": 8.99e-05, "L": 8.95e-05, "C": 8.953e-05, "V": 6686.12075508, "T": "2017-12-28T12:25:00", "BV": 0.59872032}, {"O": 8.952e-05, "H": 8.953e-05, "L": 8.888e-05, "C": 8.953e-05, "V": 17468.98333798, "T": "2017-12-28T12:30:00", "BV": 1.56160945}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.95e-05, "C": 8.953e-05, "V": 8228.01679739, "T": "2017-12-28T12:35:00", "BV": 0.73670449}, {"O": 8.953e-05, "H": 9.001e-05, "L": 8.899e-05, "C": 8.947e-05, "V": 4038.36949117, "T": "2017-12-28T12:40:00", "BV": 0.36128623}, {"O": 8.947e-05, "H": 9.024e-05, "L": 8.947e-05, "C": 8.999e-05, "V": 2486.47029718, "T": "2017-12-28T12:45:00", "BV": 0.22364899}, {"O": 9.029e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.077e-05, "V": 4245.91195008, "T": "2017-12-28T12:50:00", "BV": 0.38458268}, {"O": 9.079e-05, "H": 9.1e-05, "L": 9.077e-05, "C": 9.1e-05, "V": 22489.43837716, "T": "2017-12-28T12:55:00", "BV": 2.04462239}, {"O": 9.1e-05, "H": 9.155e-05, "L": 9e-05, "C": 9.147e-05, "V": 13075.9875447, "T": "2017-12-28T13:00:00", "BV": 1.18906354}, {"O": 9.061e-05, "H": 9.185e-05, "L": 9.018e-05, "C": 9.185e-05, "V": 20268.0944642, "T": "2017-12-28T13:05:00", "BV": 1.85396003}, {"O": 9.18e-05, "H": 9.23e-05, "L": 9.095e-05, "C": 9.126e-05, "V": 5529.40885605, "T": "2017-12-28T13:10:00", "BV": 0.50706424}, {"O": 9.13e-05, "H": 9.244e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 10747.76328804, "T": "2017-12-28T13:15:00", "BV": 0.99252394}, {"O": 9.109e-05, "H": 9.218e-05, "L": 9.103e-05, "C": 9.135e-05, "V": 1126.12442191, "T": "2017-12-28T13:20:00", "BV": 0.10271393}, {"O": 9.217e-05, "H": 9.243e-05, "L": 9.12e-05, "C": 9.195e-05, "V": 12840.22829551, "T": "2017-12-28T13:25:00", "BV": 1.181383}, {"O": 9.195e-05, "H": 9.243e-05, "L": 9.183e-05, "C": 9.239e-05, "V": 156.45459934, "T": "2017-12-28T13:30:00", "BV": 0.01438745}, {"O": 9.146e-05, "H": 9.156e-05, "L": 9.135e-05, "C": 9.136e-05, "V": 1357.87014915, "T": "2017-12-28T13:35:00", "BV": 0.12410515}, {"O": 9.135e-05, "H": 9.136e-05, "L": 9.135e-05, "C": 9.136e-05, "V": 539.2918688, "T": "2017-12-28T13:40:00", "BV": 0.04926908}, {"O": 9.218e-05, "H": 9.22e-05, "L": 9.13e-05, "C": 9.217e-05, "V": 15280.28110747, "T": "2017-12-28T13:45:00", "BV": 1.40838098}, {"O": 9.217e-05, "H": 9.22e-05, "L": 9.134e-05, "C": 9.135e-05, "V": 2579.77250592, "T": "2017-12-28T13:50:00", "BV": 0.23776797}, {"O": 9.134e-05, "H": 9.15e-05, "L": 9.13e-05, "C": 9.15e-05, "V": 356.19063559, "T": "2017-12-28T13:55:00", "BV": 0.0325718}, {"O": 9.2e-05, "H": 9.229e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1752.54785015, "T": "2017-12-28T14:00:00", "BV": 0.16156565}, {"O": 9.22e-05, "H": 9.239e-05, "L": 9.156e-05, "C": 9.238e-05, "V": 457.82912174, "T": "2017-12-28T14:05:00", "BV": 0.04218109}, {"O": 9.238e-05, "H": 9.242e-05, "L": 9.164e-05, "C": 9.217e-05, "V": 1209.33356011, "T": "2017-12-28T14:10:00", "BV": 0.11117748}, {"O": 9.242e-05, "H": 9.25e-05, "L": 9.183e-05, "C": 9.218e-05, "V": 6209.72354003, "T": "2017-12-28T14:15:00", "BV": 0.5724524}, {"O": 9.262e-05, "H": 9.355e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1516.84478707, "T": "2017-12-28T14:20:00", "BV": 0.14059689}, {"O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.221e-05, "V": 1983.37730891, "T": "2017-12-28T14:25:00", "BV": 0.18288667}, {"O": 9.221e-05, "H": 9.282e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 3214.50921527, "T": "2017-12-28T14:30:00", "BV": 0.29642131}, {"O": 9.303e-05, "H": 9.346e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2560.00769014, "T": "2017-12-28T14:35:00", "BV": 0.23890365}, {"O": 9.234e-05, "H": 9.318e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1897.2959923, "T": "2017-12-28T14:40:00", "BV": 0.17559718}, {"O": 9.229e-05, "H": 9.3e-05, "L": 9.229e-05, "C": 9.3e-05, "V": 16305.48637318, "T": "2017-12-28T14:45:00", "BV": 1.51612981}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3371.91133476, "T": "2017-12-28T14:50:00", "BV": 0.31358769}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 3199.98849443, "T": "2017-12-28T14:55:00", "BV": 0.29751851}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.188e-05, "C": 9.196e-05, "V": 5952.6267376, "T": "2017-12-28T15:00:00", "BV": 0.5475343}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.182e-05, "C": 9.186e-05, "V": 16470.61363798, "T": "2017-12-28T15:05:00", "BV": 1.51281369}, {"O": 9.264e-05, "H": 9.281e-05, "L": 9.25e-05, "C": 9.274e-05, "V": 4720.52866649, "T": "2017-12-28T15:10:00", "BV": 0.437634}, {"O": 9.256e-05, "H": 9.266e-05, "L": 9.256e-05, "C": 9.266e-05, "V": 5548.76158222, "T": "2017-12-28T15:15:00", "BV": 0.51399869}, {"O": 9.266e-05, "H": 9.274e-05, "L": 9.256e-05, "C": 9.274e-05, "V": 4755.14761263, "T": "2017-12-28T15:20:00", "BV": 0.44057545}, {"O": 9.268e-05, "H": 9.303e-05, "L": 9.256e-05, "C": 9.303e-05, "V": 960.35993514, "T": "2017-12-28T15:25:00", "BV": 0.08903492}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.256e-05, "C": 9.256e-05, "V": 42.26980465, "T": "2017-12-28T15:30:00", "BV": 0.00392235}, {"O": 9.256e-05, "H": 9.301e-05, "L": 9.256e-05, "C": 9.26e-05, "V": 1949.472045, "T": "2017-12-28T15:35:00", "BV": 0.18058104}, {"O": 9.301e-05, "H": 9.302e-05, "L": 9.26e-05, "C": 9.279e-05, "V": 1704.88435717, "T": "2017-12-28T15:40:00", "BV": 0.15814288}, {"O": 9.278e-05, "H": 9.302e-05, "L": 9.189e-05, "C": 9.209e-05, "V": 4496.98783931, "T": "2017-12-28T15:45:00", "BV": 0.41674722}, {"O": 9.213e-05, "H": 9.304e-05, "L": 9.212e-05, "C": 9.247e-05, "V": 3111.15716174, "T": "2017-12-28T15:50:00", "BV": 0.28825414}, {"O": 9.309e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.342e-05, "V": 5794.44464019, "T": "2017-12-28T15:55:00", "BV": 0.54010476}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 4282.25665182, "T": "2017-12-28T16:00:00", "BV": 0.39597183}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 26.63819247, "T": "2017-12-28T16:05:00", "BV": 0.00247335}, {"O": 9.285e-05, "H": 9.372e-05, "L": 9.21e-05, "C": 9.372e-05, "V": 3755.39845226, "T": "2017-12-28T16:10:00", "BV": 0.35010518}, {"O": 9.236e-05, "H": 9.248e-05, "L": 9.236e-05, "C": 9.246e-05, "V": 971.7777251, "T": "2017-12-28T16:15:00", "BV": 0.08985858}, {"O": 9.264e-05, "H": 9.268e-05, "L": 9.247e-05, "C": 9.268e-05, "V": 574.868669, "T": "2017-12-28T16:20:00", "BV": 0.05325976}, {"O": 9.27e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 3894.64857765, "T": "2017-12-28T16:25:00", "BV": 0.35976112}, {"O": 9.228e-05, "H": 9.319e-05, "L": 9.217e-05, "C": 9.27e-05, "V": 1011.3185671, "T": "2017-12-28T16:30:00", "BV": 0.09341881}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.219e-05, "C": 9.265e-05, "V": 3011.10346662, "T": "2017-12-28T16:35:00", "BV": 0.27888401}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.267e-05, "C": 9.297e-05, "V": 8892.41955035, "T": "2017-12-28T16:40:00", "BV": 0.8243017}, {"O": 9.267e-05, "H": 9.3e-05, "L": 9.267e-05, "C": 9.3e-05, "V": 5232.9246057, "T": "2017-12-28T16:45:00", "BV": 0.48588058}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.297e-05, "C": 9.3e-05, "V": 2424.66940345, "T": "2017-12-28T16:50:00", "BV": 0.22548524}, {"O": 9.3e-05, "H": 9.315e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 3539.42935284, "T": "2017-12-28T16:55:00", "BV": 0.32893261}, {"O": 9.267e-05, "H": 9.325e-05, "L": 9.267e-05, "C": 9.325e-05, "V": 1169.62988327, "T": "2017-12-28T17:00:00", "BV": 0.10896244}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 697.61385457, "T": "2017-12-28T17:05:00", "BV": 0.06468694}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 3585.55517122, "T": "2017-12-28T17:10:00", "BV": 0.33236471}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 30.37, "T": "2017-12-28T17:15:00", "BV": 0.00281438}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 2138.85268914, "T": "2017-12-28T17:20:00", "BV": 0.19750063}, {"O": 9.303e-05, "H": 9.321e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 2512.48350326, "T": "2017-12-28T17:25:00", "BV": 0.23365622}, {"O": 9.3e-05, "H": 9.32e-05, "L": 9.243e-05, "C": 9.316e-05, "V": 982.38086134, "T": "2017-12-28T17:30:00", "BV": 0.09127017}, {"O": 9.227e-05, "H": 9.371e-05, "L": 9.227e-05, "C": 9.317e-05, "V": 6663.95550084, "T": "2017-12-28T17:35:00", "BV": 0.62093582}, {"O": 9.317e-05, "H": 9.317e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 1162.1992993, "T": "2017-12-28T17:40:00", "BV": 0.10828205}, {"O": 9.317e-05, "H": 9.317e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 1063.68950802, "T": "2017-12-28T17:45:00", "BV": 0.09910392}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 2036.73735287, "T": "2017-12-28T17:50:00", "BV": 0.18980354}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 3152.74518621, "T": "2017-12-28T17:55:00", "BV": 0.29380429}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 3257.99282742, "T": "2017-12-28T18:00:00", "BV": 0.30337819}, {"O": 9.255e-05, "H": 9.299e-05, "L": 9.255e-05, "C": 9.299e-05, "V": 3209.5947262, "T": "2017-12-28T18:05:00", "BV": 0.29708373}, {"O": 9.255e-05, "H": 9.339e-05, "L": 9.255e-05, "C": 9.339e-05, "V": 142.00209298, "T": "2017-12-28T18:10:00", "BV": 0.01323403}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 102.91421565, "T": "2017-12-28T18:15:00", "BV": 0.00956193}, {"O": 9.258e-05, "H": 9.371e-05, "L": 9.258e-05, "C": 9.361e-05, "V": 1670.2976328, "T": "2017-12-28T18:20:00", "BV": 0.15563615}, {"O": 9.367e-05, "H": 9.385e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 4666.41397008, "T": "2017-12-28T18:25:00", "BV": 0.43707581}, {"O": 9.336e-05, "H": 9.374e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 524.92306325, "T": "2017-12-28T18:30:00", "BV": 0.04901949}, {"O": 9.336e-05, "H": 9.336e-05, "L": 9.217e-05, "C": 9.335e-05, "V": 22819.28023056, "T": "2017-12-28T18:35:00", "BV": 2.12823985}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.225e-05, "C": 9.3e-05, "V": 7555.19391664, "T": "2017-12-28T18:40:00", "BV": 0.70246727}, {"O": 9.3e-05, "H": 9.338e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 164.2259299, "T": "2017-12-28T18:45:00", "BV": 0.01527444}, {"O": 9.28e-05, "H": 9.338e-05, "L": 9.28e-05, "C": 9.337e-05, "V": 3543.21135313, "T": "2017-12-28T18:50:00", "BV": 0.3306414}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 356.85168168, "T": "2017-12-28T18:55:00", "BV": 0.03316044}, {"O": 9.28e-05, "H": 9.281e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 1193.86974363, "T": "2017-12-28T19:00:00", "BV": 0.11079185}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 35.7527588, "T": "2017-12-28T19:05:00", "BV": 0.00333179}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 841.20788697, "T": "2017-12-28T19:10:00", "BV": 0.07821369}, {"O": 9.281e-05, "H": 9.3e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3409.06636455, "T": "2017-12-28T19:15:00", "BV": 0.31651663}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2095.41077923, "T": "2017-12-28T19:20:00", "BV": 0.19436758}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.217e-05, "C": 9.22e-05, "V": 1148.64701862, "T": "2017-12-28T19:25:00", "BV": 0.10639003}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 2887.41255407, "T": "2017-12-28T19:30:00", "BV": 0.26789771}, {"O": 9.217e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 11364.7590558, "T": "2017-12-28T19:35:00", "BV": 1.04904123}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 43.63342167, "T": "2017-12-28T19:40:00", "BV": 0.00402343}, {"O": 9.22e-05, "H": 9.28e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 5952.99519622, "T": "2017-12-28T19:45:00", "BV": 0.55228899}, {"O": 9.309e-05, "H": 9.32e-05, "L": 9.309e-05, "C": 9.32e-05, "V": 2105.41841608, "T": "2017-12-28T19:50:00", "BV": 0.19618174}, {"O": 9.31e-05, "H": 9.317e-05, "L": 9.22e-05, "C": 9.312e-05, "V": 1023.19303092, "T": "2017-12-28T19:55:00", "BV": 0.09447108}, {"O": 9.318e-05, "H": 9.32e-05, "L": 9.318e-05, "C": 9.32e-05, "V": 106.00419599, "T": "2017-12-28T20:00:00", "BV": 0.00987811}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 66.84778299, "T": "2017-12-28T20:05:00", "BV": 0.0062056}, {"O": 9.24e-05, "H": 9.242e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 240.257625, "T": "2017-12-28T20:10:00", "BV": 0.02219851}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 322.24267349, "T": "2017-12-28T20:15:00", "BV": 0.02977198}, {"O": 9.239e-05, "H": 9.359e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 2921.8731858, "T": "2017-12-28T20:20:00", "BV": 0.27294904}, {"O": 9.24e-05, "H": 9.35e-05, "L": 9.223e-05, "C": 9.35e-05, "V": 7636.35576778, "T": "2017-12-28T20:25:00", "BV": 0.70456247}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 2521.24895604, "T": "2017-12-28T20:30:00", "BV": 0.23298898}, {"O": 9.222e-05, "H": 9.223e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 3656.75984694, "T": "2017-12-28T20:35:00", "BV": 0.33719402}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 23015.66745268, "T": "2017-12-28T20:40:00", "BV": 2.14252837}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 1048.39200533, "T": "2017-12-28T20:45:00", "BV": 0.0975948}, {"O": 9.309e-05, "H": 9.35e-05, "L": 9.309e-05, "C": 9.35e-05, "V": 795.63383553, "T": "2017-12-28T20:50:00", "BV": 0.07430521}, {"O": 9.35e-05, "H": 9.358e-05, "L": 9.309e-05, "C": 9.358e-05, "V": 11150.44482194, "T": "2017-12-28T20:55:00", "BV": 1.03988055}, {"O": 9.31e-05, "H": 9.358e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 13841.80168113, "T": "2017-12-28T21:00:00", "BV": 1.28870776}, {"O": 9.309e-05, "H": 9.379e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5642.78615397, "T": "2017-12-28T21:05:00", "BV": 0.52551026}, {"O": 9.309e-05, "H": 9.365e-05, "L": 9.232e-05, "C": 9.302e-05, "V": 7083.54136942, "T": "2017-12-28T21:10:00", "BV": 0.65933298}, {"O": 9.302e-05, "H": 9.302e-05, "L": 9.23e-05, "C": 9.231e-05, "V": 187.875, "T": "2017-12-28T21:15:00", "BV": 0.01742773}, {"O": 9.233e-05, "H": 9.364e-05, "L": 9.231e-05, "C": 9.362e-05, "V": 8769.50916318, "T": "2017-12-28T21:20:00", "BV": 0.81439166}, {"O": 9.361e-05, "H": 9.379e-05, "L": 9.314e-05, "C": 9.326e-05, "V": 10548.29633106, "T": "2017-12-28T21:25:00", "BV": 0.98825812}, {"O": 9.33e-05, "H": 9.379e-05, "L": 9.321e-05, "C": 9.323e-05, "V": 1400.65750597, "T": "2017-12-28T21:30:00", "BV": 0.1307746}, {"O": 9.323e-05, "H": 9.385e-05, "L": 9.314e-05, "C": 9.385e-05, "V": 5600.25035211, "T": "2017-12-28T21:35:00", "BV": 0.52481827}, {"O": 9.379e-05, "H": 9.385e-05, "L": 9.32e-05, "C": 9.385e-05, "V": 2143.2369506, "T": "2017-12-28T21:40:00", "BV": 0.20101232}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4309.55184172, "T": "2017-12-28T21:45:00", "BV": 0.40329991}, {"O": 9.306e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1293.55177748, "T": "2017-12-28T21:50:00", "BV": 0.12032429}, {"O": 9.3e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.37e-05, "V": 643.47503523, "T": "2017-12-28T21:55:00", "BV": 0.06011733}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 825.82016218, "T": "2017-12-28T22:00:00", "BV": 0.07738571}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 0.83823691, "T": "2017-12-28T22:05:00", "BV": 7.854e-05}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 222.70223068, "T": "2017-12-28T22:10:00", "BV": 0.02086719}, {"O": 9.371e-05, "H": 9.39e-05, "L": 9.37e-05, "C": 9.39e-05, "V": 8868.51330237, "T": "2017-12-28T22:15:00", "BV": 0.83237057}, {"O": 9.39e-05, "H": 9.394e-05, "L": 9.39e-05, "C": 9.394e-05, "V": 6629.02673664, "T": "2017-12-28T22:20:00", "BV": 0.62260153}, {"O": 9.392e-05, "H": 9.434e-05, "L": 9.392e-05, "C": 9.412e-05, "V": 5806.98345184, "T": "2017-12-28T22:25:00", "BV": 0.54645075}, {"O": 9.412e-05, "H": 9.434e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 2702.53298975, "T": "2017-12-28T22:30:00", "BV": 0.25468282}, {"O": 9.412e-05, "H": 9.436e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 1381.82063133, "T": "2017-12-28T22:35:00", "BV": 0.13018657}, {"O": 9.41e-05, "H": 9.476e-05, "L": 9.41e-05, "C": 9.476e-05, "V": 1208.60054893, "T": "2017-12-28T22:40:00", "BV": 0.11424559}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 3747.72667527, "T": "2017-12-28T22:45:00", "BV": 0.35335662}, {"O": 9.421e-05, "H": 9.485e-05, "L": 9.421e-05, "C": 9.472e-05, "V": 3288.73139309, "T": "2017-12-28T22:50:00", "BV": 0.31164908}, {"O": 9.472e-05, "H": 9.485e-05, "L": 9.402e-05, "C": 9.485e-05, "V": 2612.52931163, "T": "2017-12-28T22:55:00", "BV": 0.24771259}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.38e-05, "C": 9.433e-05, "V": 8465.11789191, "T": "2017-12-28T23:00:00", "BV": 0.7969907}, {"O": 9.433e-05, "H": 9.433e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 382.9949622, "T": "2017-12-28T23:05:00", "BV": 0.03605233}, {"O": 9.433e-05, "H": 9.433e-05, "L": 9.433e-05, "C": 9.433e-05, "V": 140.34115268, "T": "2017-12-28T23:10:00", "BV": 0.01323837}, {"O": 9.482e-05, "H": 9.483e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 1018.549836, "T": "2017-12-28T23:15:00", "BV": 0.09645636}, {"O": 9.4e-05, "H": 9.495e-05, "L": 9.4e-05, "C": 9.48e-05, "V": 3146.72475408, "T": "2017-12-28T23:20:00", "BV": 0.29849161}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1459.15588382, "T": "2017-12-28T23:25:00", "BV": 0.13820416}, {"O": 9.48e-05, "H": 9.483e-05, "L": 9.48e-05, "C": 9.483e-05, "V": 2298.02219035, "T": "2017-12-28T23:30:00", "BV": 0.21788647}, {"O": 9.483e-05, "H": 9.495e-05, "L": 9.483e-05, "C": 9.495e-05, "V": 4551.65367985, "T": "2017-12-28T23:35:00", "BV": 0.43177116}, {"O": 9.495e-05, "H": 9.496e-05, "L": 9.483e-05, "C": 9.483e-05, "V": 2246.55026497, "T": "2017-12-28T23:40:00", "BV": 0.21320836}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.337e-05, "C": 9.473e-05, "V": 14313.30500746, "T": "2017-12-28T23:45:00", "BV": 1.34164074}, {"O": 9.475e-05, "H": 9.494e-05, "L": 9.472e-05, "C": 9.494e-05, "V": 1727.78300722, "T": "2017-12-28T23:50:00", "BV": 0.16373551}, {"O": 9.494e-05, "H": 9.53e-05, "L": 9.481e-05, "C": 9.481e-05, "V": 7735.58248977, "T": "2017-12-28T23:55:00", "BV": 0.73478956}, {"O": 9.53e-05, "H": 9.8e-05, "L": 9.283e-05, "C": 9.428e-05, "V": 213755.61689692, "T": "2017-12-29T00:00:00", "BV": 20.66498919}, {"O": 9.43e-05, "H": 9.491e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 5816.31238371, "T": "2017-12-29T00:05:00", "BV": 0.54490354}, {"O": 9.31e-05, "H": 9.38e-05, "L": 9.255e-05, "C": 9.26e-05, "V": 5443.06271859, "T": "2017-12-29T00:10:00", "BV": 0.50588373}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.238e-05, "C": 9.257e-05, "V": 5518.86058029, "T": "2017-12-29T00:15:00", "BV": 0.51101663}, {"O": 9.239e-05, "H": 9.3e-05, "L": 9.152e-05, "C": 9.278e-05, "V": 25941.38593728, "T": "2017-12-29T00:20:00", "BV": 2.38972362}, {"O": 9.286e-05, "H": 9.287e-05, "L": 9.272e-05, "C": 9.287e-05, "V": 5014.99055379, "T": "2017-12-29T00:25:00", "BV": 0.46566782}, {"O": 9.287e-05, "H": 9.298e-05, "L": 9.048e-05, "C": 9.276e-05, "V": 16052.80693261, "T": "2017-12-29T00:30:00", "BV": 1.47405982}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.059e-05, "C": 9.261e-05, "V": 5896.25493998, "T": "2017-12-29T00:35:00", "BV": 0.54242975}, {"O": 9.25e-05, "H": 9.287e-05, "L": 9.228e-05, "C": 9.287e-05, "V": 5723.14485459, "T": "2017-12-29T00:40:00", "BV": 0.52963692}, {"O": 9.287e-05, "H": 9.33e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1453.44735221, "T": "2017-12-29T00:45:00", "BV": 0.13527344}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 1677.44051099, "T": "2017-12-29T00:50:00", "BV": 0.15536049}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 1278.33121283, "T": "2017-12-29T00:55:00", "BV": 0.11846987}, {"O": 9.26e-05, "H": 9.27e-05, "L": 9.26e-05, "C": 9.269e-05, "V": 960.46635532, "T": "2017-12-29T01:00:00", "BV": 0.0890232}, {"O": 9.27e-05, "H": 9.32e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 15143.7756153, "T": "2017-12-29T01:05:00", "BV": 1.38711737}, {"O": 9.115e-05, "H": 9.205e-05, "L": 9.088e-05, "C": 9.177e-05, "V": 8603.67330795, "T": "2017-12-29T01:10:00", "BV": 0.78476507}, {"O": 9.11e-05, "H": 9.181e-05, "L": 9.11e-05, "C": 9.136e-05, "V": 5697.7179421, "T": "2017-12-29T01:15:00", "BV": 0.52167781}, {"O": 9.135e-05, "H": 9.151e-05, "L": 9.135e-05, "C": 9.147e-05, "V": 2449.62432757, "T": "2017-12-29T01:20:00", "BV": 0.22402393}, {"O": 9.145e-05, "H": 9.151e-05, "L": 9.111e-05, "C": 9.151e-05, "V": 6255.93213215, "T": "2017-12-29T01:25:00", "BV": 0.57166466}, {"O": 9.151e-05, "H": 9.157e-05, "L": 9.117e-05, "C": 9.157e-05, "V": 4021.91831283, "T": "2017-12-29T01:30:00", "BV": 0.36789921}, {"O": 9.157e-05, "H": 9.157e-05, "L": 9.119e-05, "C": 9.157e-05, "V": 1092.7706224, "T": "2017-12-29T01:35:00", "BV": 0.1000184}, {"O": 9.157e-05, "H": 9.157e-05, "L": 9.117e-05, "C": 9.118e-05, "V": 5234.12616408, "T": "2017-12-29T01:40:00", "BV": 0.47734734}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.116e-05, "C": 9.118e-05, "V": 2062.18090663, "T": "2017-12-29T01:45:00", "BV": 0.18802303}, {"O": 9.118e-05, "H": 9.118e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 4518.27751645, "T": "2017-12-29T01:50:00", "BV": 0.41194561}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.104e-05, "C": 9.104e-05, "V": 5395.96548543, "T": "2017-12-29T01:55:00", "BV": 0.49158727}, {"O": 9.104e-05, "H": 9.117e-05, "L": 9.104e-05, "C": 9.105e-05, "V": 1204.11379895, "T": "2017-12-29T02:00:00", "BV": 0.1096355}, {"O": 9.105e-05, "H": 9.304e-05, "L": 9.105e-05, "C": 9.243e-05, "V": 10338.55375025, "T": "2017-12-29T02:05:00", "BV": 0.9517015}, {"O": 9.197e-05, "H": 9.235e-05, "L": 9.197e-05, "C": 9.228e-05, "V": 1845.04891563, "T": "2017-12-29T02:10:00", "BV": 0.1702974}, {"O": 9.155e-05, "H": 9.228e-05, "L": 9.155e-05, "C": 9.228e-05, "V": 1939.82721858, "T": "2017-12-29T02:15:00", "BV": 0.17803328}, {"O": 9.163e-05, "H": 9.243e-05, "L": 9.138e-05, "C": 9.139e-05, "V": 20501.52934829, "T": "2017-12-29T02:20:00", "BV": 1.87730406}, {"O": 9.139e-05, "H": 9.286e-05, "L": 9.139e-05, "C": 9.2e-05, "V": 10348.03508961, "T": "2017-12-29T02:25:00", "BV": 0.95174869}, {"O": 9.185e-05, "H": 9.198e-05, "L": 9.185e-05, "C": 9.185e-05, "V": 3949.4940388, "T": "2017-12-29T02:30:00", "BV": 0.36296993}, {"O": 9.188e-05, "H": 9.196e-05, "L": 9.188e-05, "C": 9.196e-05, "V": 1078.2602429, "T": "2017-12-29T02:35:00", "BV": 0.09910888}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.248e-05, "C": 9.25e-05, "V": 3799.78502664, "T": "2017-12-29T02:40:00", "BV": 0.35147272}, {"O": 9.208e-05, "H": 9.208e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 895.6904685, "T": "2017-12-29T02:45:00", "BV": 0.08227955}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 678.64092558, "T": "2017-12-29T02:50:00", "BV": 0.0619752}, {"O": 9.13e-05, "H": 9.144e-05, "L": 9.13e-05, "C": 9.144e-05, "V": 1285.05144599, "T": "2017-12-29T02:55:00", "BV": 0.11736881}, {"O": 9.21e-05, "H": 9.368e-05, "L": 9.18e-05, "C": 9.252e-05, "V": 10143.29190376, "T": "2017-12-29T03:00:00", "BV": 0.93501365}, {"O": 9.2e-05, "H": 9.245e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 2769.56911467, "T": "2017-12-29T03:05:00", "BV": 0.25473984}, {"O": 9.143e-05, "H": 9.325e-05, "L": 9.143e-05, "C": 9.143e-05, "V": 8688.75360718, "T": "2017-12-29T03:10:00", "BV": 0.79967573}, {"O": 9.2e-05, "H": 9.358e-05, "L": 9.149e-05, "C": 9.199e-05, "V": 3358.70953233, "T": "2017-12-29T03:15:00", "BV": 0.31031579}, {"O": 9.198e-05, "H": 9.298e-05, "L": 9.161e-05, "C": 9.247e-05, "V": 989.15515714, "T": "2017-12-29T03:20:00", "BV": 0.0911615}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 6291.47812231, "T": "2017-12-29T03:25:00", "BV": 0.57693512}, {"O": 9.16e-05, "H": 9.161e-05, "L": 9.159e-05, "C": 9.159e-05, "V": 4464.92065231, "T": "2017-12-29T03:30:00", "BV": 0.40898617}, {"O": 9.159e-05, "H": 9.2e-05, "L": 9.159e-05, "C": 9.159e-05, "V": 2051.60567716, "T": "2017-12-29T03:35:00", "BV": 0.18812879}, {"O": 9.159e-05, "H": 9.167e-05, "L": 9.106e-05, "C": 9.167e-05, "V": 10474.25194901, "T": "2017-12-29T03:40:00", "BV": 0.95658068}, {"O": 9.116e-05, "H": 9.167e-05, "L": 9.114e-05, "C": 9.116e-05, "V": 1132.40706172, "T": "2017-12-29T03:45:00", "BV": 0.10323282}, {"O": 9.116e-05, "H": 9.28e-05, "L": 9.116e-05, "C": 9.243e-05, "V": 10586.98968479, "T": "2017-12-29T03:50:00", "BV": 0.97442827}, {"O": 9.271e-05, "H": 9.281e-05, "L": 9.167e-05, "C": 9.258e-05, "V": 10380.92077331, "T": "2017-12-29T03:55:00", "BV": 0.96162268}, {"O": 9.237e-05, "H": 9.257e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 7633.35744497, "T": "2017-12-29T04:00:00", "BV": 0.70546039}, {"O": 9.244e-05, "H": 9.246e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6014.8468279, "T": "2017-12-29T04:05:00", "BV": 0.55517342}, {"O": 9.2e-05, "H": 9.246e-05, "L": 9.2e-05, "C": 9.246e-05, "V": 2807.36686523, "T": "2017-12-29T04:10:00", "BV": 0.25944265}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2071.12066229, "T": "2017-12-29T04:15:00", "BV": 0.19109809}, {"O": 9.2e-05, "H": 9.228e-05, "L": 9.2e-05, "C": 9.204e-05, "V": 4124.00450296, "T": "2017-12-29T04:20:00", "BV": 0.38001655}, {"O": 9.204e-05, "H": 9.246e-05, "L": 9.204e-05, "C": 9.204e-05, "V": 1418.65003203, "T": "2017-12-29T04:25:00", "BV": 0.13102663}, {"O": 9.204e-05, "H": 9.204e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 2257.25383842, "T": "2017-12-29T04:30:00", "BV": 0.20768149}, {"O": 9.186e-05, "H": 9.272e-05, "L": 9.186e-05, "C": 9.232e-05, "V": 1477.98499242, "T": "2017-12-29T04:35:00", "BV": 0.13654204}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.151e-05, "C": 9.157e-05, "V": 22250.69678275, "T": "2017-12-29T04:40:00", "BV": 2.03891206}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 12.62736909, "T": "2017-12-29T04:45:00", "BV": 0.00115641}, {"O": 9.169e-05, "H": 9.271e-05, "L": 9.121e-05, "C": 9.161e-05, "V": 25655.11336236, "T": "2017-12-29T04:50:00", "BV": 2.35025024}, {"O": 9.17e-05, "H": 9.272e-05, "L": 9.17e-05, "C": 9.272e-05, "V": 1237.40104191, "T": "2017-12-29T04:55:00", "BV": 0.11390806}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 293.66026941, "T": "2017-12-29T05:00:00", "BV": 0.026979}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.22e-05, "C": 9.241e-05, "V": 2665.82225766, "T": "2017-12-29T05:05:00", "BV": 0.24618733}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 12.98701299, "T": "2017-12-29T05:10:00", "BV": 0.0012}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.232e-05, "C": 9.232e-05, "V": 2328.94369783, "T": "2017-12-29T05:15:00", "BV": 0.21501662}, {"O": 9.161e-05, "H": 9.232e-05, "L": 9.161e-05, "C": 9.231e-05, "V": 2414.94680022, "T": "2017-12-29T05:20:00", "BV": 0.22168713}, {"O": 9.162e-05, "H": 9.231e-05, "L": 9.162e-05, "C": 9.231e-05, "V": 545.16450874, "T": "2017-12-29T05:25:00", "BV": 0.05013836}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.175e-05, "C": 9.231e-05, "V": 1030.92557509, "T": "2017-12-29T05:30:00", "BV": 0.09495567}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 50.0, "T": "2017-12-29T05:35:00", "BV": 0.0046155}, {"O": 9.2e-05, "H": 9.231e-05, "L": 9.175e-05, "C": 9.231e-05, "V": 326.54131963, "T": "2017-12-29T05:40:00", "BV": 0.03011951}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.175e-05, "C": 9.231e-05, "V": 400.90277177, "T": "2017-12-29T05:45:00", "BV": 0.03679829}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 2022.583144, "T": "2017-12-29T05:50:00", "BV": 0.18629624}, {"O": 9.23e-05, "H": 9.231e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 1841.98724549, "T": "2017-12-29T05:55:00", "BV": 0.16964757}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.166e-05, "C": 9.184e-05, "V": 11442.11693327, "T": "2017-12-29T06:00:00", "BV": 1.04974055}, {"O": 9.168e-05, "H": 9.198e-05, "L": 9.168e-05, "C": 9.198e-05, "V": 931.18869064, "T": "2017-12-29T06:05:00", "BV": 0.08546205}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.17e-05, "C": 9.198e-05, "V": 376.85214927, "T": "2017-12-29T06:10:00", "BV": 0.03465198}, {"O": 9.17e-05, "H": 9.233e-05, "L": 9.17e-05, "C": 9.233e-05, "V": 2132.72434145, "T": "2017-12-29T06:15:00", "BV": 0.19643097}, {"O": 9.233e-05, "H": 9.237e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 880.13748335, "T": "2017-12-29T06:20:00", "BV": 0.080886}, {"O": 9.18e-05, "H": 9.236e-05, "L": 9.178e-05, "C": 9.236e-05, "V": 1569.98357761, "T": "2017-12-29T06:25:00", "BV": 0.14412617}, {"O": 9.237e-05, "H": 9.237e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 756.89371554, "T": "2017-12-29T06:30:00", "BV": 0.06960097}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 352.15554543, "T": "2017-12-29T06:35:00", "BV": 0.03264119}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 148.69032211, "T": "2017-12-29T06:40:00", "BV": 0.01368643}, {"O": 9.21e-05, "H": 9.269e-05, "L": 9.21e-05, "C": 9.215e-05, "V": 315.76531567, "T": "2017-12-29T06:45:00", "BV": 0.02910282}, {"O": 9.21e-05, "H": 9.272e-05, "L": 9.21e-05, "C": 9.272e-05, "V": 354.14453698, "T": "2017-12-29T06:45:00", "BV": 0.03266107}, {"O": 9.245e-05, "H": 9.25e-05, "L": 9.245e-05, "C": 9.25e-05, "V": 1258.32913891, "T": "2017-12-29T06:55:00", "BV": 0.11633355}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1010.0, "T": "2017-12-29T07:00:00", "BV": 0.09337732}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.245e-05, "C": 9.249e-05, "V": 235.65734459, "T": "2017-12-29T07:05:00", "BV": 0.0217956}, {"O": 9.245e-05, "H": 9.249e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 3443.51180901, "T": "2017-12-29T07:10:00", "BV": 0.31717189}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 1641.22017699, "T": "2017-12-29T07:15:00", "BV": 0.1509037}, {"O": 9.19e-05, "H": 9.272e-05, "L": 9.19e-05, "C": 9.27e-05, "V": 3031.46049319, "T": "2017-12-29T07:20:00", "BV": 0.28044477}, {"O": 9.27e-05, "H": 9.272e-05, "L": 9.2e-05, "C": 9.271e-05, "V": 2789.11644413, "T": "2017-12-29T07:25:00", "BV": 0.25839939}, {"O": 9.271e-05, "H": 9.272e-05, "L": 9.2e-05, "C": 9.272e-05, "V": 1578.05880739, "T": "2017-12-29T07:30:00", "BV": 0.14571506}, {"O": 9.2e-05, "H": 9.272e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 4605.64509749, "T": "2017-12-29T07:35:00", "BV": 0.42456523}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 179.91822492, "T": "2017-12-29T07:40:00", "BV": 0.01650389}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.175e-05, "C": 9.264e-05, "V": 114.46206238, "T": "2017-12-29T07:45:00", "BV": 0.01054727}, {"O": 9.176e-05, "H": 9.176e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 3099.15, "T": "2017-12-29T07:50:00", "BV": 0.28434666}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.191e-05, "C": 9.3e-05, "V": 365.20400121, "T": "2017-12-29T08:00:00", "BV": 0.03376514}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 2658.5535295, "T": "2017-12-29T08:05:00", "BV": 0.24445398}, {"O": 9.195e-05, "H": 9.271e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 1108.77119563, "T": "2017-12-29T08:10:00", "BV": 0.10187076}, {"O": 9.19e-05, "H": 9.226e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 7259.48713147, "T": "2017-12-29T08:15:00", "BV": 0.66651843}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 4265.7742951, "T": "2017-12-29T08:20:00", "BV": 0.39201486}, {"O": 9.226e-05, "H": 9.24e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 485.87061994, "T": "2017-12-29T08:25:00", "BV": 0.04473109}, {"O": 9.173e-05, "H": 9.264e-05, "L": 9.173e-05, "C": 9.263e-05, "V": 1657.93267291, "T": "2017-12-29T08:30:00", "BV": 0.15249179}, {"O": 9.263e-05, "H": 9.271e-05, "L": 9.198e-05, "C": 9.264e-05, "V": 3004.64831634, "T": "2017-12-29T08:35:00", "BV": 0.27817284}, {"O": 9.2e-05, "H": 9.271e-05, "L": 9.2e-05, "C": 9.208e-05, "V": 420.75735218, "T": "2017-12-29T08:40:00", "BV": 0.0387533}, {"O": 9.208e-05, "H": 9.271e-05, "L": 9.208e-05, "C": 9.271e-05, "V": 551.81869638, "T": "2017-12-29T08:45:00", "BV": 0.05106852}, {"O": 9.271e-05, "H": 9.276e-05, "L": 9.208e-05, "C": 9.275e-05, "V": 1084.17609307, "T": "2017-12-29T08:50:00", "BV": 0.10026931}, {"O": 9.275e-05, "H": 9.276e-05, "L": 9.275e-05, "C": 9.276e-05, "V": 2399.35320433, "T": "2017-12-29T08:55:00", "BV": 0.22254092}, {"O": 9.286e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.275e-05, "V": 5928.01351278, "T": "2017-12-29T09:00:00", "BV": 0.54998939}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 3761.6075349, "T": "2017-12-29T09:05:00", "BV": 0.34786577}, {"O": 9.215e-05, "H": 9.215e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 947.28285702, "T": "2017-12-29T09:10:00", "BV": 0.0872921}, {"O": 9.215e-05, "H": 9.215e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 4165.74546951, "T": "2017-12-29T09:15:00", "BV": 0.38366051}, {"O": 9.211e-05, "H": 9.215e-05, "L": 9.201e-05, "C": 9.215e-05, "V": 3610.81982912, "T": "2017-12-29T09:20:00", "BV": 0.33254403}, {"O": 9.285e-05, "H": 9.285e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 259.74494656, "T": "2017-12-29T09:25:00", "BV": 0.02402814}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.229e-05, "C": 9.25e-05, "V": 2686.58615248, "T": "2017-12-29T09:30:00", "BV": 0.24806753}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 721.36056959, "T": "2017-12-29T09:35:00", "BV": 0.0668218}, {"O": 9.261e-05, "H": 9.279e-05, "L": 9.25e-05, "C": 9.279e-05, "V": 1345.46030345, "T": "2017-12-29T09:40:00", "BV": 0.12447982}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2993.90953069, "T": "2017-12-29T09:45:00", "BV": 0.27687717}, {"O": 9.24e-05, "H": 9.243e-05, "L": 9.205e-05, "C": 9.205e-05, "V": 3905.4062204, "T": "2017-12-29T09:50:00", "BV": 0.36059342}, {"O": 9.205e-05, "H": 9.319e-05, "L": 9.205e-05, "C": 9.28e-05, "V": 1673.66616247, "T": "2017-12-29T09:55:00", "BV": 0.15541694}, {"O": 9.275e-05, "H": 9.302e-05, "L": 9.25e-05, "C": 9.302e-05, "V": 1272.27244811, "T": "2017-12-29T10:00:00", "BV": 0.11832055}, {"O": 9.26e-05, "H": 9.377e-05, "L": 9.206e-05, "C": 9.33e-05, "V": 9349.46659675, "T": "2017-12-29T10:05:00", "BV": 0.87227147}, {"O": 9.33e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 2862.78726032, "T": "2017-12-29T10:10:00", "BV": 0.26756426}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1976.5964178, "T": "2017-12-29T10:15:00", "BV": 0.18431759}, {"O": 9.272e-05, "H": 9.394e-05, "L": 9.272e-05, "C": 9.394e-05, "V": 7101.8531324, "T": "2017-12-29T10:20:00", "BV": 0.66520635}, {"O": 9.393e-05, "H": 9.431e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7043.07867211, "T": "2017-12-29T10:25:00", "BV": 0.66216403}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.261e-05, "C": 9.358e-05, "V": 15352.81289915, "T": "2017-12-29T10:30:00", "BV": 1.43600315}, {"O": 9.431e-05, "H": 9.434e-05, "L": 9.337e-05, "C": 9.434e-05, "V": 2882.25738051, "T": "2017-12-29T10:35:00", "BV": 0.26949073}, {"O": 9.434e-05, "H": 9.494e-05, "L": 9.366e-05, "C": 9.389e-05, "V": 13860.90981576, "T": "2017-12-29T10:40:00", "BV": 1.30257346}, {"O": 9.389e-05, "H": 9.45e-05, "L": 9.378e-05, "C": 9.382e-05, "V": 14008.18985463, "T": "2017-12-29T10:45:00", "BV": 1.3200192}, {"O": 9.382e-05, "H": 9.446e-05, "L": 9.375e-05, "C": 9.382e-05, "V": 9150.78995202, "T": "2017-12-29T10:50:00", "BV": 0.86273009}, {"O": 9.382e-05, "H": 9.49e-05, "L": 9.382e-05, "C": 9.49e-05, "V": 14641.23352235, "T": "2017-12-29T10:55:00", "BV": 1.37657309}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.373e-05, "C": 9.373e-05, "V": 30074.34227436, "T": "2017-12-29T11:00:00", "BV": 2.82007303}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.145e-05, "C": 9.192e-05, "V": 50027.55688628, "T": "2017-12-29T11:05:00", "BV": 4.59304171}, {"O": 9.192e-05, "H": 9.243e-05, "L": 9.192e-05, "C": 9.215e-05, "V": 6443.8656265, "T": "2017-12-29T11:10:00", "BV": 0.59365477}, {"O": 9.209e-05, "H": 9.255e-05, "L": 9.116e-05, "C": 9.255e-05, "V": 17320.77286052, "T": "2017-12-29T11:15:00", "BV": 1.59600777}, {"O": 9.275e-05, "H": 9.328e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 680.19117506, "T": "2017-12-29T11:20:00", "BV": 0.06310475}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 1143.85593415, "T": "2017-12-29T11:25:00", "BV": 0.10629974}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 2429.46447718, "T": "2017-12-29T11:30:00", "BV": 0.22520959}, {"O": 9.275e-05, "H": 9.326e-05, "L": 9.235e-05, "C": 9.272e-05, "V": 1433.26241202, "T": "2017-12-29T11:35:00", "BV": 0.13290609}, {"O": 9.273e-05, "H": 9.326e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 5474.74749423, "T": "2017-12-29T11:40:00", "BV": 0.51050336}, {"O": 9.326e-05, "H": 9.328e-05, "L": 9.326e-05, "C": 9.328e-05, "V": 5995.99204835, "T": "2017-12-29T11:45:00", "BV": 0.55924325}, {"O": 9.328e-05, "H": 9.502e-05, "L": 9.326e-05, "C": 9.372e-05, "V": 12495.50528068, "T": "2017-12-29T11:50:00", "BV": 1.18000306}, {"O": 9.5e-05, "H": 9.501e-05, "L": 9.496e-05, "C": 9.499e-05, "V": 1096.0392206, "T": "2017-12-29T11:55:00", "BV": 0.10412384}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.462e-05, "C": 9.462e-05, "V": 1217.9323703, "T": "2017-12-29T12:00:00", "BV": 0.11535096}, {"O": 9.462e-05, "H": 9.499e-05, "L": 9.371e-05, "C": 9.499e-05, "V": 2640.3799497, "T": "2017-12-29T12:05:00", "BV": 0.24986349}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.447e-05, "C": 9.495e-05, "V": 6507.21895, "T": "2017-12-29T12:10:00", "BV": 0.6175293}, {"O": 9.495e-05, "H": 9.528e-05, "L": 9.447e-05, "C": 9.448e-05, "V": 81973.82366565, "T": "2017-12-29T12:15:00", "BV": 7.74614285}, {"O": 9.448e-05, "H": 9.62e-05, "L": 9.448e-05, "C": 9.62e-05, "V": 74596.5015982, "T": "2017-12-29T12:20:00", "BV": 7.10424119}, {"O": 9.621e-05, "H": 9.742e-05, "L": 9.56e-05, "C": 9.703e-05, "V": 20395.56108316, "T": "2017-12-29T12:25:00", "BV": 1.96746061}, {"O": 9.701e-05, "H": 9.855e-05, "L": 9.605e-05, "C": 9.855e-05, "V": 31260.80144847, "T": "2017-12-29T12:30:00", "BV": 3.03489612}, {"O": 9.657e-05, "H": 9.9e-05, "L": 9.657e-05, "C": 9.9e-05, "V": 20602.00856498, "T": "2017-12-29T12:35:00", "BV": 2.01716379}, {"O": 9.899e-05, "H": 0.0001004, "L": 9.82e-05, "C": 0.00010033, "V": 74472.28709074, "T": "2017-12-29T12:40:00", "BV": 7.42085881}, {"O": 0.00010033, "H": 0.00010229, "L": 9.967e-05, "C": 0.00010112, "V": 54527.44026592, "T": "2017-12-29T12:45:00", "BV": 5.48565335}, {"O": 0.00010229, "H": 0.0001024, "L": 0.00010024, "C": 0.0001018, "V": 10847.11566358, "T": "2017-12-29T12:50:00", "BV": 1.10654607}, {"O": 0.00010196, "H": 0.00010365, "L": 0.00010105, "C": 0.00010318, "V": 52233.92249908, "T": "2017-12-29T12:55:00", "BV": 5.35637532}, {"O": 0.00010318, "H": 0.00010365, "L": 0.00010231, "C": 0.0001028, "V": 33726.33205942, "T": "2017-12-29T13:00:00", "BV": 3.47167262}, {"O": 0.0001028, "H": 0.00010376, "L": 0.00010052, "C": 0.0001011, "V": 28176.22290696, "T": "2017-12-29T13:05:00", "BV": 2.88163902}, {"O": 0.0001011, "H": 0.00010353, "L": 0.00010024, "C": 0.00010353, "V": 13174.6430706, "T": "2017-12-29T13:10:00", "BV": 1.34313997}, {"O": 0.00010323, "H": 0.00010323, "L": 0.00010136, "C": 0.00010151, "V": 16216.96626365, "T": "2017-12-29T13:15:00", "BV": 1.65849378}, {"O": 0.00010152, "H": 0.0001032, "L": 0.0001014, "C": 0.0001014, "V": 19800.21849699, "T": "2017-12-29T13:20:00", "BV": 2.02287184}, {"O": 0.00010135, "H": 0.00010312, "L": 9.903e-05, "C": 0.00010195, "V": 34140.96248089, "T": "2017-12-29T13:25:00", "BV": 3.46290078}, {"O": 0.00010108, "H": 0.00010193, "L": 0.00010104, "C": 0.00010104, "V": 69567.91018999, "T": "2017-12-29T13:30:00", "BV": 7.03649419}, {"O": 0.00010104, "H": 0.00010119, "L": 0.00010017, "C": 0.00010077, "V": 17375.29617268, "T": "2017-12-29T13:35:00", "BV": 1.74970951}, {"O": 0.00010075, "H": 0.00010137, "L": 9.98e-05, "C": 9.983e-05, "V": 15574.27317747, "T": "2017-12-29T13:40:00", "BV": 1.56409723}, {"O": 0.00010082, "H": 0.00010137, "L": 9.98e-05, "C": 0.0001, "V": 13004.59288247, "T": "2017-12-29T13:45:00", "BV": 1.3037866}, {"O": 0.0001, "H": 0.0001, "L": 9.98e-05, "C": 9.98e-05, "V": 9204.32044484, "T": "2017-12-29T13:50:00", "BV": 0.91894422}, {"O": 9.98e-05, "H": 9.984e-05, "L": 9.9e-05, "C": 9.981e-05, "V": 12012.64177081, "T": "2017-12-29T13:55:00", "BV": 1.19658713}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.853e-05, "C": 9.853e-05, "V": 4077.00492191, "T": "2017-12-29T14:00:00", "BV": 0.40429644}, {"O": 9.853e-05, "H": 9.937e-05, "L": 9.813e-05, "C": 9.909e-05, "V": 9837.19838507, "T": "2017-12-29T14:05:00", "BV": 0.96654453}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.8e-05, "C": 9.894e-05, "V": 17193.39976393, "T": "2017-12-29T14:10:00", "BV": 1.69984911}, {"O": 9.89e-05, "H": 9.899e-05, "L": 9.889e-05, "C": 9.89e-05, "V": 4855.54550161, "T": "2017-12-29T14:15:00", "BV": 0.48035525}, {"O": 9.89e-05, "H": 9.936e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 32908.43463388, "T": "2017-12-29T14:20:00", "BV": 3.25261515}, {"O": 9.936e-05, "H": 9.966e-05, "L": 9.936e-05, "C": 9.966e-05, "V": 4196.14157734, "T": "2017-12-29T14:25:00", "BV": 0.41727943}, {"O": 9.969e-05, "H": 0.00010023, "L": 9.969e-05, "C": 0.00010023, "V": 14721.10939331, "T": "2017-12-29T14:30:00", "BV": 1.47382682}, {"O": 9.967e-05, "H": 0.00010137, "L": 9.967e-05, "C": 0.00010101, "V": 11895.70719715, "T": "2017-12-29T14:35:00", "BV": 1.19844011}, {"O": 0.00010102, "H": 0.00010221, "L": 0.00010101, "C": 0.00010212, "V": 19663.80045961, "T": "2017-12-29T14:40:00", "BV": 1.99870783}, {"O": 0.00010221, "H": 0.00010244, "L": 0.00010212, "C": 0.00010212, "V": 28652.33114434, "T": "2017-12-29T14:45:00", "BV": 2.93057298}, {"O": 0.00010212, "H": 0.00010245, "L": 0.00010212, "C": 0.00010212, "V": 10492.10875057, "T": "2017-12-29T14:50:00", "BV": 1.0719607}, {"O": 0.00010212, "H": 0.00010242, "L": 0.00010212, "C": 0.00010215, "V": 5160.40143449, "T": "2017-12-29T14:55:00", "BV": 0.52768904}, {"O": 0.00010215, "H": 0.00010233, "L": 0.00010212, "C": 0.00010212, "V": 6304.98004944, "T": "2017-12-29T15:00:00", "BV": 0.64462209}, {"O": 0.00010233, "H": 0.00010241, "L": 0.00010212, "C": 0.00010214, "V": 14902.00188536, "T": "2017-12-29T15:05:00", "BV": 1.52325227}, {"O": 0.0001024, "H": 0.0001025, "L": 0.00010214, "C": 0.0001025, "V": 6566.30213879, "T": "2017-12-29T15:10:00", "BV": 0.67234783}, {"O": 0.0001029, "H": 0.00010364, "L": 0.00010214, "C": 0.00010217, "V": 28136.35885255, "T": "2017-12-29T15:15:00", "BV": 2.88535964}, {"O": 0.00010217, "H": 0.00010369, "L": 0.00010141, "C": 0.00010213, "V": 18128.60335778, "T": "2017-12-29T15:20:00", "BV": 1.85989691}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010111, "C": 0.00010202, "V": 6116.61802252, "T": "2017-12-29T15:25:00", "BV": 0.62318508}, {"O": 0.00010119, "H": 0.00010197, "L": 0.00010099, "C": 0.00010099, "V": 10088.17191676, "T": "2017-12-29T15:30:00", "BV": 1.02048915}, {"O": 0.00010099, "H": 0.0001017, "L": 0.00010062, "C": 0.00010062, "V": 1784.48639879, "T": "2017-12-29T15:35:00", "BV": 0.17980455}, {"O": 0.00010073, "H": 0.00010153, "L": 0.00010033, "C": 0.00010033, "V": 5113.1018892, "T": "2017-12-29T15:40:00", "BV": 0.51373307}, {"O": 0.00010033, "H": 0.00010156, "L": 9.927e-05, "C": 0.00010004, "V": 13301.204367, "T": "2017-12-29T15:45:00", "BV": 1.3369723}, {"O": 0.00010004, "H": 0.00010004, "L": 9.933e-05, "C": 9.933e-05, "V": 5973.0038052, "T": "2017-12-29T15:50:00", "BV": 0.59624606}, {"O": 9.933e-05, "H": 9.999e-05, "L": 9.894e-05, "C": 9.961e-05, "V": 8241.21623256, "T": "2017-12-29T15:55:00", "BV": 0.81817933}, {"O": 9.866e-05, "H": 0.0001, "L": 9.801e-05, "C": 9.992e-05, "V": 14283.79724227, "T": "2017-12-29T16:00:00", "BV": 1.42187389}, {"O": 9.888e-05, "H": 9.964e-05, "L": 9.827e-05, "C": 9.958e-05, "V": 3970.66296715, "T": "2017-12-29T16:05:00", "BV": 0.39279948}, {"O": 9.944e-05, "H": 9.961e-05, "L": 9.866e-05, "C": 9.959e-05, "V": 8169.99493084, "T": "2017-12-29T16:10:00", "BV": 0.81263911}, {"O": 9.959e-05, "H": 9.96e-05, "L": 9.954e-05, "C": 9.959e-05, "V": 9155.07564846, "T": "2017-12-29T16:15:00", "BV": 0.91140875}, {"O": 9.956e-05, "H": 9.999e-05, "L": 9.956e-05, "C": 9.998e-05, "V": 6062.87776289, "T": "2017-12-29T16:20:00", "BV": 0.60481981}, {"O": 9.96e-05, "H": 9.999e-05, "L": 9.96e-05, "C": 9.998e-05, "V": 6433.45696934, "T": "2017-12-29T16:25:00", "BV": 0.64278149}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.995e-05, "C": 9.995e-05, "V": 9064.99679136, "T": "2017-12-29T16:30:00", "BV": 0.90633167}, {"O": 9.995e-05, "H": 9.999e-05, "L": 9.96e-05, "C": 9.999e-05, "V": 3460.78419929, "T": "2017-12-29T16:35:00", "BV": 0.34593503}, {"O": 9.998e-05, "H": 9.999e-05, "L": 9.96e-05, "C": 9.972e-05, "V": 13951.06462273, "T": "2017-12-29T16:40:00", "BV": 1.39087326}, {"O": 9.998e-05, "H": 9.999e-05, "L": 9.994e-05, "C": 9.999e-05, "V": 6588.60942365, "T": "2017-12-29T16:45:00", "BV": 0.65873543}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.957e-05, "C": 9.96e-05, "V": 3158.43396163, "T": "2017-12-29T16:50:00", "BV": 0.31491573}, {"O": 9.959e-05, "H": 9.998e-05, "L": 9.957e-05, "C": 9.998e-05, "V": 1856.50388225, "T": "2017-12-29T16:55:00", "BV": 0.18505513}, {"O": 9.997e-05, "H": 9.997e-05, "L": 9.958e-05, "C": 9.958e-05, "V": 1807.58072637, "T": "2017-12-29T17:00:00", "BV": 0.18062091}, {"O": 9.958e-05, "H": 9.958e-05, "L": 9.849e-05, "C": 9.885e-05, "V": 1010.85045131, "T": "2017-12-29T17:05:00", "BV": 0.10036024}, {"O": 9.895e-05, "H": 9.957e-05, "L": 9.81e-05, "C": 9.956e-05, "V": 16354.23635515, "T": "2017-12-29T17:10:00", "BV": 1.60603634}, {"O": 9.908e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.891e-05, "V": 1177.56700656, "T": "2017-12-29T17:15:00", "BV": 0.11711828}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.955e-05, "V": 993.71785877, "T": "2017-12-29T17:20:00", "BV": 0.09873133}, {"O": 9.998e-05, "H": 9.999e-05, "L": 9.998e-05, "C": 9.999e-05, "V": 6480.357199, "T": "2017-12-29T17:25:00", "BV": 0.6479708}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.857e-05, "C": 9.905e-05, "V": 13854.11144806, "T": "2017-12-29T17:30:00", "BV": 1.38406047}, {"O": 9.911e-05, "H": 9.999e-05, "L": 9.911e-05, "C": 9.999e-05, "V": 6480.11672589, "T": "2017-12-29T17:35:00", "BV": 0.64762008}, {"O": 9.957e-05, "H": 9.997e-05, "L": 9.954e-05, "C": 9.997e-05, "V": 5398.74559124, "T": "2017-12-29T17:45:00", "BV": 0.53798617}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.955e-05, "C": 9.998e-05, "V": 8964.09534566, "T": "2017-12-29T17:50:00", "BV": 0.89553541}, {"O": 0.0001, "H": 0.000101, "L": 9.955e-05, "C": 0.00010053, "V": 25666.39394494, "T": "2017-12-29T17:55:00", "BV": 2.58061988}, {"O": 0.00010052, "H": 0.0001073, "L": 0.0001001, "C": 0.00010491, "V": 133988.92587688, "T": "2017-12-29T18:00:00", "BV": 13.78725103}, {"O": 0.00010491, "H": 0.00010988, "L": 0.00010195, "C": 0.0001055, "V": 135643.99900013, "T": "2017-12-29T18:05:00", "BV": 14.37654547}, {"O": 0.00010555, "H": 0.00010763, "L": 0.00010555, "C": 0.00010613, "V": 76043.84863024, "T": "2017-12-29T18:10:00", "BV": 8.12166988}, {"O": 0.00010559, "H": 0.000109, "L": 0.00010558, "C": 0.0001075, "V": 47073.6857943, "T": "2017-12-29T18:15:00", "BV": 5.08570142}, {"O": 0.00010708, "H": 0.00010845, "L": 0.00010708, "C": 0.00010789, "V": 38262.03080125, "T": "2017-12-29T18:20:00", "BV": 4.12956347}, {"O": 0.00010789, "H": 0.00010988, "L": 0.00010537, "C": 0.00010813, "V": 80938.11502808, "T": "2017-12-29T18:25:00", "BV": 8.74175893}, {"O": 0.00010813, "H": 0.00010999, "L": 0.00010813, "C": 0.00010856, "V": 36787.11171068, "T": "2017-12-29T18:30:00", "BV": 4.01781415}, {"O": 0.0001092, "H": 0.00010931, "L": 0.00010823, "C": 0.000109, "V": 25803.15523635, "T": "2017-12-29T18:35:00", "BV": 2.80847882}, {"O": 0.000109, "H": 0.00010964, "L": 0.00010899, "C": 0.00010931, "V": 20210.12954772, "T": "2017-12-29T18:40:00", "BV": 2.20748898}, {"O": 0.00010931, "H": 0.000111, "L": 0.00010931, "C": 0.00011038, "V": 42584.71049326, "T": "2017-12-29T18:45:00", "BV": 4.68773408}, {"O": 0.00011038, "H": 0.0001115, "L": 0.00010963, "C": 0.0001115, "V": 24934.29145127, "T": "2017-12-29T18:50:00", "BV": 2.76328192}, {"O": 0.0001115, "H": 0.000112, "L": 0.00011001, "C": 0.000112, "V": 52092.07811155, "T": "2017-12-29T18:55:00", "BV": 5.80135504}, {"O": 0.000112, "H": 0.000112, "L": 0.00011001, "C": 0.0001109, "V": 21896.4798896, "T": "2017-12-29T19:00:00", "BV": 2.43821786}, {"O": 0.00011149, "H": 0.0001137, "L": 0.00011041, "C": 0.00011219, "V": 131264.58458103, "T": "2017-12-29T19:05:00", "BV": 14.72164349}, {"O": 0.0001122, "H": 0.0001148, "L": 0.00011215, "C": 0.00011469, "V": 31696.20087854, "T": "2017-12-29T19:10:00", "BV": 3.6072383}, {"O": 0.00011469, "H": 0.00011497, "L": 0.000113, "C": 0.000114, "V": 23379.39266834, "T": "2017-12-29T19:15:00", "BV": 2.67465751}, {"O": 0.00011401, "H": 0.00011496, "L": 0.00011103, "C": 0.00011487, "V": 36976.44079749, "T": "2017-12-29T19:20:00", "BV": 4.21655673}, {"O": 0.00011487, "H": 0.00011536, "L": 0.00011311, "C": 0.000115, "V": 64504.05428115, "T": "2017-12-29T19:25:00", "BV": 7.4073055}, {"O": 0.00011499, "H": 0.00011646, "L": 0.0001147, "C": 0.0001147, "V": 62427.94973798, "T": "2017-12-29T19:30:00", "BV": 7.21310758}, {"O": 0.00011522, "H": 0.00011624, "L": 0.00011232, "C": 0.00011502, "V": 107636.33309362, "T": "2017-12-29T19:35:00", "BV": 12.23419953}, {"O": 0.00011502, "H": 0.00011502, "L": 0.000113, "C": 0.00011487, "V": 37456.21906554, "T": "2017-12-29T19:40:00", "BV": 4.25829028}, {"O": 0.00011487, "H": 0.00011653, "L": 0.00011392, "C": 0.00011548, "V": 38807.161558, "T": "2017-12-29T19:45:00", "BV": 4.46603476}, {"O": 0.00011547, "H": 0.00011798, "L": 0.00011545, "C": 0.00011798, "V": 98182.55851392, "T": "2017-12-29T19:50:00", "BV": 11.45295844}, {"O": 0.00011798, "H": 0.00011799, "L": 0.00011625, "C": 0.00011757, "V": 127866.15194204, "T": "2017-12-29T19:55:00", "BV": 14.90496935}, {"O": 0.00011699, "H": 0.00011757, "L": 0.00011402, "C": 0.00011424, "V": 18341.2659555, "T": "2017-12-29T20:00:00", "BV": 2.12036239}, {"O": 0.00011524, "H": 0.00011757, "L": 0.00011262, "C": 0.0001159, "V": 34400.25177874, "T": "2017-12-29T20:05:00", "BV": 3.97927355}, {"O": 0.00011603, "H": 0.00011775, "L": 0.00011441, "C": 0.000117, "V": 37162.00926882, "T": "2017-12-29T20:10:00", "BV": 4.35970766}, {"O": 0.00011699, "H": 0.000117, "L": 0.00011501, "C": 0.00011596, "V": 8382.85027965, "T": "2017-12-29T20:15:00", "BV": 0.97082052}, {"O": 0.00011518, "H": 0.00011518, "L": 0.00011268, "C": 0.00011344, "V": 41807.7550142, "T": "2017-12-29T20:20:00", "BV": 4.78351711}, {"O": 0.0001135, "H": 0.0001135, "L": 0.00011263, "C": 0.00011263, "V": 19510.58055712, "T": "2017-12-29T20:25:00", "BV": 2.20538464}, {"O": 0.00011263, "H": 0.00011342, "L": 0.00010966, "C": 0.00011119, "V": 61123.70528569, "T": "2017-12-29T20:30:00", "BV": 6.74589526}, {"O": 0.00011118, "H": 0.00011118, "L": 0.00010967, "C": 0.00011, "V": 8878.1734582, "T": "2017-12-29T20:35:00", "BV": 0.98157866}, {"O": 0.0001102, "H": 0.0001108, "L": 0.00011, "C": 0.00011077, "V": 31689.37963444, "T": "2017-12-29T20:40:00", "BV": 3.5088242}, {"O": 0.00011077, "H": 0.00011086, "L": 0.00010961, "C": 0.00011085, "V": 19667.65563113, "T": "2017-12-29T20:45:00", "BV": 2.17224506}, {"O": 0.00011084, "H": 0.00011084, "L": 0.00010862, "C": 0.00011061, "V": 17853.75761284, "T": "2017-12-29T20:50:00", "BV": 1.95546025}, {"O": 0.00011, "H": 0.00011086, "L": 0.00010961, "C": 0.00011086, "V": 19142.60372218, "T": "2017-12-29T20:55:00", "BV": 2.1167281}, {"O": 0.00011086, "H": 0.00011086, "L": 0.00011, "C": 0.00011, "V": 12926.11055751, "T": "2017-12-29T21:00:00", "BV": 1.42463852}, {"O": 0.00011084, "H": 0.00011086, "L": 0.00011, "C": 0.0001108, "V": 10836.95908178, "T": "2017-12-29T21:05:00", "BV": 1.19504547}, {"O": 0.0001108, "H": 0.00011154, "L": 0.00011, "C": 0.0001115, "V": 1439.0655321, "T": "2017-12-29T21:10:00", "BV": 0.15986398}, {"O": 0.00011154, "H": 0.00011246, "L": 0.0001115, "C": 0.00011155, "V": 2342.49698032, "T": "2017-12-29T21:15:00", "BV": 0.26171719}, {"O": 0.00011155, "H": 0.0001132, "L": 0.00011152, "C": 0.0001132, "V": 8208.3175824, "T": "2017-12-29T21:20:00", "BV": 0.92003032}, {"O": 0.000112, "H": 0.00011554, "L": 0.00011155, "C": 0.0001141, "V": 23206.6950411, "T": "2017-12-29T21:25:00", "BV": 2.65077795}, {"O": 0.0001141, "H": 0.00011423, "L": 0.00011112, "C": 0.00011112, "V": 37938.47487932, "T": "2017-12-29T21:30:00", "BV": 4.24861358}, {"O": 0.00011112, "H": 0.00011173, "L": 0.00011088, "C": 0.00011088, "V": 10692.32614022, "T": "2017-12-29T21:35:00", "BV": 1.18670263}, {"O": 0.00011088, "H": 0.00011199, "L": 0.00010957, "C": 0.00011155, "V": 45073.82448799, "T": "2017-12-29T21:40:00", "BV": 4.98841918}, {"O": 0.00011155, "H": 0.00011386, "L": 0.00011002, "C": 0.00011372, "V": 14643.5665181, "T": "2017-12-29T21:45:00", "BV": 1.63639364}, {"O": 0.00011069, "H": 0.0001128, "L": 0.00011069, "C": 0.0001128, "V": 1473.75340723, "T": "2017-12-29T21:50:00", "BV": 0.16383892}, {"O": 0.00011279, "H": 0.00011534, "L": 0.00011146, "C": 0.00011206, "V": 22644.00078273, "T": "2017-12-29T21:55:00", "BV": 2.5571465}, {"O": 0.00011301, "H": 0.00011355, "L": 0.000111, "C": 0.00011294, "V": 9371.23072179, "T": "2017-12-29T22:00:00", "BV": 1.05725125}, {"O": 0.00011294, "H": 0.00011391, "L": 0.000111, "C": 0.00011226, "V": 9641.70041205, "T": "2017-12-29T22:05:00", "BV": 1.08734897}, {"O": 0.0001139, "H": 0.00011473, "L": 0.00011258, "C": 0.000113, "V": 12527.42986507, "T": "2017-12-29T22:10:00", "BV": 1.4159197}, {"O": 0.00011282, "H": 0.00011341, "L": 0.00011264, "C": 0.0001129, "V": 8590.17024617, "T": "2017-12-29T22:15:00", "BV": 0.9693764}, {"O": 0.0001129, "H": 0.00011482, "L": 0.00011264, "C": 0.00011481, "V": 24560.25498929, "T": "2017-12-29T22:20:00", "BV": 2.78622555}, {"O": 0.00011479, "H": 0.00011528, "L": 0.00011282, "C": 0.00011288, "V": 14781.78526117, "T": "2017-12-29T22:25:00", "BV": 1.69343302}, {"O": 0.00011306, "H": 0.0001148, "L": 0.00011264, "C": 0.000114, "V": 14751.45994727, "T": "2017-12-29T22:30:00", "BV": 1.68409171}, {"O": 0.000114, "H": 0.00011478, "L": 0.0001133, "C": 0.00011358, "V": 10215.07584432, "T": "2017-12-29T22:35:00", "BV": 1.16239882}, {"O": 0.000114, "H": 0.00011449, "L": 0.0001135, "C": 0.00011448, "V": 12687.73507668, "T": "2017-12-29T22:40:00", "BV": 1.44778483}, {"O": 0.00011448, "H": 0.00011448, "L": 0.00011356, "C": 0.0001136, "V": 13552.6572096, "T": "2017-12-29T22:45:00", "BV": 1.54402963}, {"O": 0.00011356, "H": 0.0001136, "L": 0.0001121, "C": 0.00011251, "V": 13313.80254006, "T": "2017-12-29T22:50:00", "BV": 1.5048446}, {"O": 0.00011255, "H": 0.0001135, "L": 0.00011175, "C": 0.0001135, "V": 14458.19817761, "T": "2017-12-29T22:55:00", "BV": 1.63246799}, {"O": 0.0001135, "H": 0.0001136, "L": 0.0001121, "C": 0.000113, "V": 3653.21189062, "T": "2017-12-29T23:00:00", "BV": 0.41284062}, {"O": 0.0001131, "H": 0.00011478, "L": 0.00011158, "C": 0.00011399, "V": 40207.55615895, "T": "2017-12-29T23:05:00", "BV": 4.56022209}, {"O": 0.00011379, "H": 0.0001148, "L": 0.0001129, "C": 0.0001129, "V": 19427.88818373, "T": "2017-12-29T23:10:00", "BV": 2.21181179}, {"O": 0.00011299, "H": 0.00011421, "L": 0.00011266, "C": 0.000113, "V": 15342.4230357, "T": "2017-12-29T23:15:00", "BV": 1.73439908}, {"O": 0.00011403, "H": 0.00011407, "L": 0.00011293, "C": 0.00011407, "V": 20736.40899052, "T": "2017-12-29T23:20:00", "BV": 2.35221384}, {"O": 0.00011407, "H": 0.00011599, "L": 0.00011369, "C": 0.000115, "V": 31304.5453833, "T": "2017-12-29T23:25:00", "BV": 3.60291081}, {"O": 0.00011401, "H": 0.00011553, "L": 0.00011292, "C": 0.00011549, "V": 17464.97163214, "T": "2017-12-29T23:30:00", "BV": 2.00126943}, {"O": 0.00011545, "H": 0.00011671, "L": 0.0001142, "C": 0.00011661, "V": 29298.53644569, "T": "2017-12-29T23:35:00", "BV": 3.40402882}, {"O": 0.00011447, "H": 0.000117, "L": 0.00011445, "C": 0.0001151, "V": 21559.69003022, "T": "2017-12-29T23:40:00", "BV": 2.50728382}, {"O": 0.0001167, "H": 0.00011807, "L": 0.0001161, "C": 0.00011807, "V": 51656.19847662, "T": "2017-12-29T23:45:00", "BV": 6.0702586}, {"O": 0.00011807, "H": 0.00011965, "L": 0.0001173, "C": 0.00011737, "V": 46440.44200134, "T": "2017-12-29T23:50:00", "BV": 5.53294989}, {"O": 0.00011951, "H": 0.00011962, "L": 0.00011678, "C": 0.00011801, "V": 36530.82023165, "T": "2017-12-29T23:55:00", "BV": 4.31192312}, {"O": 0.00011801, "H": 0.00011984, "L": 0.00011531, "C": 0.00011767, "V": 89014.36844363, "T": "2017-12-30T00:00:00", "BV": 10.4705223}, {"O": 0.00011592, "H": 0.00011765, "L": 0.00011441, "C": 0.00011571, "V": 75034.49560084, "T": "2017-12-30T00:05:00", "BV": 8.65331969}, {"O": 0.00011466, "H": 0.00011691, "L": 0.000114, "C": 0.00011686, "V": 51449.06168747, "T": "2017-12-30T00:10:00", "BV": 5.93708145}, {"O": 0.00011685, "H": 0.00011695, "L": 0.000114, "C": 0.00011695, "V": 92871.61676657, "T": "2017-12-30T00:15:00", "BV": 10.70904219}, {"O": 0.0001169, "H": 0.00011985, "L": 0.00011607, "C": 0.000117, "V": 25721.46244563, "T": "2017-12-30T00:20:00", "BV": 3.05080283}, {"O": 0.00011973, "H": 0.00011973, "L": 0.00011697, "C": 0.000118, "V": 38316.68834084, "T": "2017-12-30T00:25:00", "BV": 4.57156854}, {"O": 0.000118, "H": 0.000118, "L": 0.0001155, "C": 0.00011585, "V": 31261.02532007, "T": "2017-12-30T00:30:00", "BV": 3.64898836}, {"O": 0.00011585, "H": 0.00011876, "L": 0.00011505, "C": 0.00011745, "V": 20569.63384857, "T": "2017-12-30T00:35:00", "BV": 2.37905618}, {"O": 0.00011743, "H": 0.00011778, "L": 0.00011532, "C": 0.00011674, "V": 45738.29545545, "T": "2017-12-30T00:40:00", "BV": 5.32076472}, {"O": 0.00011674, "H": 0.00011856, "L": 0.00011617, "C": 0.000118, "V": 11117.87170428, "T": "2017-12-30T00:45:00", "BV": 1.30744936}, {"O": 0.000118, "H": 0.00011852, "L": 0.0001164, "C": 0.00011722, "V": 35547.1351344, "T": "2017-12-30T00:50:00", "BV": 4.19780542}, {"O": 0.00011725, "H": 0.00011823, "L": 0.000116, "C": 0.00011675, "V": 12826.65184519, "T": "2017-12-30T00:55:00", "BV": 1.49845167}, {"O": 0.00011672, "H": 0.00011825, "L": 0.00011572, "C": 0.00011589, "V": 17239.03435107, "T": "2017-12-30T01:00:00", "BV": 2.00290448}, {"O": 0.00011674, "H": 0.00011782, "L": 0.00011453, "C": 0.00011665, "V": 28492.67560362, "T": "2017-12-30T01:05:00", "BV": 3.29904752}, {"O": 0.00011651, "H": 0.00011651, "L": 0.00011291, "C": 0.00011404, "V": 33177.09828173, "T": "2017-12-30T01:10:00", "BV": 3.78850251}, {"O": 0.00011405, "H": 0.00011518, "L": 0.00011291, "C": 0.00011449, "V": 6083.59106277, "T": "2017-12-30T01:15:00", "BV": 0.69502818}, {"O": 0.000114, "H": 0.000114, "L": 0.00011202, "C": 0.00011255, "V": 23232.29321231, "T": "2017-12-30T01:20:00", "BV": 2.62896396}, {"O": 0.00011347, "H": 0.00011567, "L": 0.00011302, "C": 0.000114, "V": 25810.69583877, "T": "2017-12-30T01:25:00", "BV": 2.94011771}, {"O": 0.0001145, "H": 0.00011498, "L": 0.00011333, "C": 0.00011495, "V": 4798.28014752, "T": "2017-12-30T01:30:00", "BV": 0.54746923}, {"O": 0.00011494, "H": 0.00011494, "L": 0.00011223, "C": 0.00011482, "V": 16358.97822562, "T": "2017-12-30T01:35:00", "BV": 1.8599328}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011, "C": 0.00011054, "V": 55381.58875095, "T": "2017-12-30T01:40:00", "BV": 6.16764876}, {"O": 0.00011277, "H": 0.00011349, "L": 0.00011, "C": 0.00011288, "V": 19118.59963211, "T": "2017-12-30T01:45:00", "BV": 2.14269649}, {"O": 0.00011288, "H": 0.00011317, "L": 0.00010866, "C": 0.000113, "V": 28882.69288339, "T": "2017-12-30T01:50:00", "BV": 3.20906404}, {"O": 0.0001128, "H": 0.00011347, "L": 0.00011028, "C": 0.00011291, "V": 45996.47388858, "T": "2017-12-30T01:55:00", "BV": 5.1564766}, {"O": 0.000112, "H": 0.00011292, "L": 0.00011029, "C": 0.00011029, "V": 18449.04893342, "T": "2017-12-30T02:00:00", "BV": 2.06036865}, {"O": 0.00011082, "H": 0.00011217, "L": 0.00011007, "C": 0.00011217, "V": 17942.76666661, "T": "2017-12-30T02:05:00", "BV": 1.98651732}, {"O": 0.00011216, "H": 0.00011217, "L": 0.00010969, "C": 0.00010969, "V": 22167.35495081, "T": "2017-12-30T02:10:00", "BV": 2.46069646}, {"O": 0.00011169, "H": 0.00011169, "L": 0.00010892, "C": 0.00011125, "V": 27982.7664114, "T": "2017-12-30T02:15:00", "BV": 3.09033254}, {"O": 0.00011124, "H": 0.00011146, "L": 0.0001086, "C": 0.00011077, "V": 64262.3060811, "T": "2017-12-30T02:20:00", "BV": 7.05037927}, {"O": 0.00011065, "H": 0.00011066, "L": 0.00010868, "C": 0.00010875, "V": 8737.35840513, "T": "2017-12-30T02:25:00", "BV": 0.95750299}, {"O": 0.00010875, "H": 0.00010875, "L": 0.00010509, "C": 0.000106, "V": 146534.53938134, "T": "2017-12-30T02:30:00", "BV": 15.65752045}, {"O": 0.00010523, "H": 0.000106, "L": 0.00010506, "C": 0.000106, "V": 16738.1128409, "T": "2017-12-30T02:35:00", "BV": 1.76834151}, {"O": 0.00010518, "H": 0.00010632, "L": 0.00010332, "C": 0.0001061, "V": 49727.27248463, "T": "2017-12-30T02:40:00", "BV": 5.22361405}, {"O": 0.00010632, "H": 0.0001076, "L": 0.00010509, "C": 0.0001076, "V": 105121.38208079, "T": "2017-12-30T02:45:00", "BV": 11.23047571}, {"O": 0.0001076, "H": 0.00010894, "L": 0.00010671, "C": 0.00010794, "V": 42682.88894652, "T": "2017-12-30T02:50:00", "BV": 4.60994258}, {"O": 0.00010724, "H": 0.00010891, "L": 0.00010687, "C": 0.00010835, "V": 49558.0998113, "T": "2017-12-30T02:55:00", "BV": 5.33077542}, {"O": 0.00010892, "H": 0.0001111, "L": 0.00010835, "C": 0.00010903, "V": 56572.40134194, "T": "2017-12-30T03:00:00", "BV": 6.19748562}, {"O": 0.00011044, "H": 0.00011109, "L": 0.00010902, "C": 0.00011042, "V": 41707.63406919, "T": "2017-12-30T03:05:00", "BV": 4.60528299}, {"O": 0.00011041, "H": 0.0001111, "L": 0.00010902, "C": 0.000111, "V": 20339.99031694, "T": "2017-12-30T03:10:00", "BV": 2.24217897}, {"O": 0.000111, "H": 0.00011202, "L": 0.00011073, "C": 0.000112, "V": 40270.91976236, "T": "2017-12-30T03:15:00", "BV": 4.48935916}, {"O": 0.00011167, "H": 0.0001125, "L": 0.00011122, "C": 0.0001125, "V": 22732.65053997, "T": "2017-12-30T03:20:00", "BV": 2.54177031}, {"O": 0.0001125, "H": 0.00011333, "L": 0.00011243, "C": 0.00011333, "V": 17516.80998151, "T": "2017-12-30T03:25:00", "BV": 1.97281521}, {"O": 0.00011331, "H": 0.00011559, "L": 0.00011331, "C": 0.00011448, "V": 14351.14966766, "T": "2017-12-30T03:30:00", "BV": 1.64018115}, {"O": 0.00011448, "H": 0.00011524, "L": 0.00011384, "C": 0.00011404, "V": 16011.68945756, "T": "2017-12-30T03:35:00", "BV": 1.82742333}, {"O": 0.00011403, "H": 0.00011536, "L": 0.00011298, "C": 0.00011391, "V": 18990.66624301, "T": "2017-12-30T03:40:00", "BV": 2.160405}, {"O": 0.00011388, "H": 0.00011769, "L": 0.00011292, "C": 0.00011501, "V": 24617.89740126, "T": "2017-12-30T03:45:00", "BV": 2.82446747}, {"O": 0.00011743, "H": 0.00011773, "L": 0.00011415, "C": 0.00011495, "V": 11619.43035665, "T": "2017-12-30T03:50:00", "BV": 1.35105475}, {"O": 0.00011493, "H": 0.000118, "L": 0.00011405, "C": 0.00011479, "V": 16701.5074059, "T": "2017-12-30T03:55:00", "BV": 1.94265726}, {"O": 0.00011498, "H": 0.000115, "L": 0.00011444, "C": 0.0001148, "V": 6203.48096455, "T": "2017-12-30T04:00:00", "BV": 0.71134559}, {"O": 0.00011481, "H": 0.00011598, "L": 0.00011408, "C": 0.0001141, "V": 7045.1934834, "T": "2017-12-30T04:05:00", "BV": 0.80884247}, {"O": 0.00011417, "H": 0.00011591, "L": 0.00011417, "C": 0.00011542, "V": 10099.8522959, "T": "2017-12-30T04:10:00", "BV": 1.16248868}, {"O": 0.00011542, "H": 0.00011545, "L": 0.0001148, "C": 0.00011545, "V": 7815.09186163, "T": "2017-12-30T04:15:00", "BV": 0.9019791}, {"O": 0.00011545, "H": 0.00011698, "L": 0.00011545, "C": 0.00011608, "V": 6498.03165421, "T": "2017-12-30T04:20:00", "BV": 0.75360384}, {"O": 0.00011601, "H": 0.00011608, "L": 0.00011498, "C": 0.00011608, "V": 21630.60037101, "T": "2017-12-30T04:25:00", "BV": 2.50459433}, {"O": 0.00011608, "H": 0.00011673, "L": 0.000116, "C": 0.0001164, "V": 7756.99883662, "T": "2017-12-30T04:30:00", "BV": 0.90170082}, {"O": 0.00011605, "H": 0.00011665, "L": 0.0001148, "C": 0.0001155, "V": 24975.43100752, "T": "2017-12-30T04:35:00", "BV": 2.88838032}, {"O": 0.0001155, "H": 0.00011575, "L": 0.00011477, "C": 0.0001157, "V": 24819.15862213, "T": "2017-12-30T04:40:00", "BV": 2.8603442}, {"O": 0.000116, "H": 0.00011615, "L": 0.00011485, "C": 0.00011534, "V": 8951.33225299, "T": "2017-12-30T04:45:00", "BV": 1.03497227}, {"O": 0.00011537, "H": 0.00011576, "L": 0.00011537, "C": 0.0001157, "V": 9156.39068833, "T": "2017-12-30T04:50:00", "BV": 1.05727958}, {"O": 0.00011571, "H": 0.00011627, "L": 0.0001155, "C": 0.000116, "V": 13360.80803013, "T": "2017-12-30T04:55:00", "BV": 1.54687492}, {"O": 0.00011599, "H": 0.00011599, "L": 0.00011403, "C": 0.00011403, "V": 22343.2408676, "T": "2017-12-30T05:00:00", "BV": 2.56955521}, {"O": 0.00011403, "H": 0.00011436, "L": 0.00011219, "C": 0.00011219, "V": 16021.90408055, "T": "2017-12-30T05:05:00", "BV": 1.81361637}, {"O": 0.000112, "H": 0.00011256, "L": 0.00011122, "C": 0.00011141, "V": 14103.50777625, "T": "2017-12-30T05:10:00", "BV": 1.5725475}, {"O": 0.00011125, "H": 0.00011216, "L": 0.0001101, "C": 0.0001112, "V": 23308.81195752, "T": "2017-12-30T05:15:00", "BV": 2.5971361}, {"O": 0.00011084, "H": 0.00011248, "L": 0.00011014, "C": 0.00011121, "V": 24056.3529851, "T": "2017-12-30T05:20:00", "BV": 2.66667261}, {"O": 0.00011116, "H": 0.00011242, "L": 0.00011, "C": 0.00011, "V": 6951.20520216, "T": "2017-12-30T05:25:00", "BV": 0.77373069}, {"O": 0.000111, "H": 0.00011298, "L": 0.000111, "C": 0.00011296, "V": 3340.9062825, "T": "2017-12-30T05:30:00", "BV": 0.37402116}, {"O": 0.00011293, "H": 0.00011293, "L": 0.00011171, "C": 0.00011171, "V": 6121.22505107, "T": "2017-12-30T05:35:00", "BV": 0.68493551}, {"O": 0.0001117, "H": 0.00011267, "L": 0.0001117, "C": 0.00011265, "V": 5701.4450686, "T": "2017-12-30T05:40:00", "BV": 0.64096862}, {"O": 0.00011175, "H": 0.00011265, "L": 0.00011096, "C": 0.00011255, "V": 7771.24169555, "T": "2017-12-30T05:45:00", "BV": 0.8674753}, {"O": 0.0001125, "H": 0.00011255, "L": 0.00011182, "C": 0.00011253, "V": 7127.66545842, "T": "2017-12-30T05:50:00", "BV": 0.79998874}, {"O": 0.00011182, "H": 0.00011262, "L": 0.00011182, "C": 0.00011261, "V": 3366.52058346, "T": "2017-12-30T05:55:00", "BV": 0.37871255}, {"O": 0.00011261, "H": 0.00011482, "L": 0.00011261, "C": 0.00011269, "V": 4833.84132356, "T": "2017-12-30T06:00:00", "BV": 0.54623111}, {"O": 0.00011276, "H": 0.00011443, "L": 0.00011185, "C": 0.00011185, "V": 11926.1168551, "T": "2017-12-30T06:05:00", "BV": 1.34036676}, {"O": 0.00011185, "H": 0.00011273, "L": 0.00011184, "C": 0.00011273, "V": 6549.92313217, "T": "2017-12-30T06:10:00", "BV": 0.73618131}, {"O": 0.00011273, "H": 0.00011273, "L": 0.00011251, "C": 0.00011254, "V": 1282.04080226, "T": "2017-12-30T06:15:00", "BV": 0.14436383}, {"O": 0.00011254, "H": 0.00011409, "L": 0.00011254, "C": 0.00011263, "V": 10071.62442211, "T": "2017-12-30T06:20:00", "BV": 1.13961923}, {"O": 0.00011263, "H": 0.00011356, "L": 0.00011254, "C": 0.00011321, "V": 5600.80786355, "T": "2017-12-30T06:25:00", "BV": 0.63132204}, {"O": 0.00011321, "H": 0.00011386, "L": 0.00011321, "C": 0.00011333, "V": 5177.49469734, "T": "2017-12-30T06:30:00", "BV": 0.58634719}, {"O": 0.00011322, "H": 0.000114, "L": 0.000113, "C": 0.00011323, "V": 16588.57889516, "T": "2017-12-30T06:35:00", "BV": 1.87912863}, {"O": 0.00011323, "H": 0.000114, "L": 0.00011281, "C": 0.00011374, "V": 13545.03814257, "T": "2017-12-30T06:40:00", "BV": 1.5351945}, {"O": 0.00011374, "H": 0.00011399, "L": 0.00011281, "C": 0.00011399, "V": 7376.01835694, "T": "2017-12-30T06:45:00", "BV": 0.83724545}, {"O": 0.00011399, "H": 0.0001146, "L": 0.00011374, "C": 0.0001146, "V": 7513.94318355, "T": "2017-12-30T06:50:00", "BV": 0.85751293}, {"O": 0.0001146, "H": 0.00011596, "L": 0.0001146, "C": 0.00011586, "V": 8034.8089383, "T": "2017-12-30T06:55:00", "BV": 0.92577963}, {"O": 0.00011497, "H": 0.00011504, "L": 0.00011497, "C": 0.00011502, "V": 3181.99848636, "T": "2017-12-30T07:00:00", "BV": 0.36595953}, {"O": 0.00011502, "H": 0.00011589, "L": 0.00011502, "C": 0.00011589, "V": 4846.28510702, "T": "2017-12-30T07:05:00", "BV": 0.55858477}, {"O": 0.00011589, "H": 0.00011594, "L": 0.00011501, "C": 0.00011594, "V": 4356.7390388, "T": "2017-12-30T07:10:00", "BV": 0.50280068}, {"O": 0.00011594, "H": 0.00011695, "L": 0.00011538, "C": 0.00011674, "V": 6994.69862913, "T": "2017-12-30T07:15:00", "BV": 0.81009596}, {"O": 0.00011652, "H": 0.00011675, "L": 0.00011536, "C": 0.000116, "V": 3425.94416024, "T": "2017-12-30T07:20:00", "BV": 0.39684127}, {"O": 0.00011537, "H": 0.00011694, "L": 0.00011537, "C": 0.00011552, "V": 3960.0059873, "T": "2017-12-30T07:25:00", "BV": 0.45777919}, {"O": 0.00011554, "H": 0.00011696, "L": 0.00011515, "C": 0.0001153, "V": 19932.69446692, "T": "2017-12-30T07:30:00", "BV": 2.30483278}, {"O": 0.00011567, "H": 0.0001164, "L": 0.00011567, "C": 0.00011602, "V": 13721.67519283, "T": "2017-12-30T07:35:00", "BV": 1.59065123}, {"O": 0.00011613, "H": 0.00011613, "L": 0.000115, "C": 0.000115, "V": 12497.63261526, "T": "2017-12-30T07:40:00", "BV": 1.44415253}, {"O": 0.00011501, "H": 0.00011515, "L": 0.000115, "C": 0.000115, "V": 11077.91455882, "T": "2017-12-30T07:45:00", "BV": 1.27455204}, {"O": 0.000115, "H": 0.00011512, "L": 0.00011322, "C": 0.00011486, "V": 8656.29532563, "T": "2017-12-30T07:50:00", "BV": 0.99303608}, {"O": 0.00011322, "H": 0.0001151, "L": 0.00011322, "C": 0.00011438, "V": 11627.02257314, "T": "2017-12-30T07:55:00", "BV": 1.33022986}, {"O": 0.00011437, "H": 0.000118, "L": 0.00011322, "C": 0.00011481, "V": 27040.02380095, "T": "2017-12-30T08:00:00", "BV": 3.11992207}, {"O": 0.00011472, "H": 0.00011472, "L": 0.00011399, "C": 0.00011401, "V": 10054.80892503, "T": "2017-12-30T08:05:00", "BV": 1.14637645}, {"O": 0.000114, "H": 0.000114, "L": 0.00011399, "C": 0.00011399, "V": 2268.38081197, "T": "2017-12-30T08:10:00", "BV": 0.25859307}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011333, "C": 0.00011399, "V": 3159.65633241, "T": "2017-12-30T08:15:00", "BV": 0.36006621}, {"O": 0.00011398, "H": 0.00011398, "L": 0.00011216, "C": 0.0001135, "V": 7903.97629132, "T": "2017-12-30T08:20:00", "BV": 0.89376738}, {"O": 0.000113, "H": 0.00011398, "L": 0.00011245, "C": 0.00011351, "V": 2213.10279801, "T": "2017-12-30T08:25:00", "BV": 0.25081544}, {"O": 0.00011351, "H": 0.0001146, "L": 0.00011351, "C": 0.0001146, "V": 23114.78882282, "T": "2017-12-30T08:30:00", "BV": 2.6331208}, {"O": 0.0001146, "H": 0.00011776, "L": 0.000114, "C": 0.00011484, "V": 19955.29729137, "T": "2017-12-30T08:35:00", "BV": 2.31832551}, {"O": 0.00011483, "H": 0.00011642, "L": 0.00011483, "C": 0.00011641, "V": 3093.17210556, "T": "2017-12-30T08:40:00", "BV": 0.35978632}, {"O": 0.00011641, "H": 0.00011774, "L": 0.00011531, "C": 0.0001159, "V": 23039.84162847, "T": "2017-12-30T08:45:00", "BV": 2.68773044}, {"O": 0.00011663, "H": 0.00011773, "L": 0.00011533, "C": 0.00011718, "V": 17269.97505167, "T": "2017-12-30T08:50:00", "BV": 2.01773252}, {"O": 0.00011718, "H": 0.00011859, "L": 0.00011683, "C": 0.00011859, "V": 13187.13069459, "T": "2017-12-30T08:55:00", "BV": 1.55662174}, {"O": 0.00011859, "H": 0.00011899, "L": 0.00011803, "C": 0.0001186, "V": 11604.0181327, "T": "2017-12-30T09:00:00", "BV": 1.37463056}, {"O": 0.00011809, "H": 0.00011898, "L": 0.00011803, "C": 0.00011871, "V": 19116.91563541, "T": "2017-12-30T09:05:00", "BV": 2.2684262}, {"O": 0.00011871, "H": 0.00011902, "L": 0.000117, "C": 0.00011902, "V": 19828.05296739, "T": "2017-12-30T09:10:00", "BV": 2.3467253}, {"O": 0.000119, "H": 0.00011901, "L": 0.00011699, "C": 0.00011789, "V": 13540.9729882, "T": "2017-12-30T09:15:00", "BV": 1.60056049}, {"O": 0.000118, "H": 0.00011924, "L": 0.000117, "C": 0.00011901, "V": 12968.09819379, "T": "2017-12-30T09:20:00", "BV": 1.5324272}, {"O": 0.00011901, "H": 0.00011902, "L": 0.0001173, "C": 0.0001173, "V": 6624.62775521, "T": "2017-12-30T09:25:00", "BV": 0.78341989}, {"O": 0.0001173, "H": 0.00011808, "L": 0.00011682, "C": 0.00011682, "V": 14877.90313927, "T": "2017-12-30T09:30:00", "BV": 1.74290779}, {"O": 0.0001177, "H": 0.00011787, "L": 0.00011682, "C": 0.0001169, "V": 5959.78302434, "T": "2017-12-30T09:35:00", "BV": 0.69865745}, {"O": 0.00011754, "H": 0.0001177, "L": 0.00011526, "C": 0.0001156, "V": 8416.48750119, "T": "2017-12-30T09:40:00", "BV": 0.98412344}, {"O": 0.00011567, "H": 0.0001177, "L": 0.00011501, "C": 0.0001177, "V": 21899.02941005, "T": "2017-12-30T09:45:00", "BV": 2.55114176}, {"O": 0.0001177, "H": 0.00011893, "L": 0.00011723, "C": 0.00011831, "V": 9786.49998047, "T": "2017-12-30T09:50:00", "BV": 1.15712755}, {"O": 0.00011831, "H": 0.00011902, "L": 0.0001172, "C": 0.00011865, "V": 5581.96734647, "T": "2017-12-30T09:55:00", "BV": 0.66024407}, {"O": 0.00011733, "H": 0.00011856, "L": 0.00011721, "C": 0.000118, "V": 6363.74923664, "T": "2017-12-30T10:00:00", "BV": 0.75000397}, {"O": 0.000118, "H": 0.00011858, "L": 0.0001178, "C": 0.00011858, "V": 2884.8971629, "T": "2017-12-30T10:05:00", "BV": 0.34059085}, {"O": 0.0001185, "H": 0.0001185, "L": 0.000118, "C": 0.000118, "V": 12477.20530063, "T": "2017-12-30T10:10:00", "BV": 1.47403462}, {"O": 0.0001181, "H": 0.00011846, "L": 0.000118, "C": 0.00011846, "V": 50767.58963066, "T": "2017-12-30T10:15:00", "BV": 6.00441754}, {"O": 0.00011804, "H": 0.0001184, "L": 0.000118, "C": 0.000118, "V": 19167.7171562, "T": "2017-12-30T10:20:00", "BV": 2.26239701}, {"O": 0.000118, "H": 0.00011865, "L": 0.00011603, "C": 0.00011791, "V": 13152.59391223, "T": "2017-12-30T10:25:00", "BV": 1.55024402}, {"O": 0.00011832, "H": 0.00011957, "L": 0.00011696, "C": 0.0001195, "V": 28390.1230318, "T": "2017-12-30T10:30:00", "BV": 3.37463746}, {"O": 0.00011949, "H": 0.00011949, "L": 0.00011763, "C": 0.00011939, "V": 3053.47661963, "T": "2017-12-30T10:35:00", "BV": 0.36454529}, {"O": 0.00011861, "H": 0.00011966, "L": 0.00011828, "C": 0.00011923, "V": 21892.737954, "T": "2017-12-30T10:40:00", "BV": 2.61450102}, {"O": 0.00011922, "H": 0.00011926, "L": 0.0001158, "C": 0.0001191, "V": 18685.07694018, "T": "2017-12-30T10:45:00", "BV": 2.19795811}, {"O": 0.0001191, "H": 0.00012, "L": 0.00011634, "C": 0.00011909, "V": 56470.3693831, "T": "2017-12-30T10:50:00", "BV": 6.76695786}, {"O": 0.00011809, "H": 0.00011986, "L": 0.0001174, "C": 0.0001195, "V": 4957.77190998, "T": "2017-12-30T10:55:00", "BV": 0.59081059}, {"O": 0.000119, "H": 0.00011956, "L": 0.00011812, "C": 0.0001195, "V": 5915.74335795, "T": "2017-12-30T11:00:00", "BV": 0.70608054}, {"O": 0.00011949, "H": 0.00011956, "L": 0.00011949, "C": 0.0001195, "V": 3532.69430233, "T": "2017-12-30T11:05:00", "BV": 0.42221194}, {"O": 0.0001195, "H": 0.00012092, "L": 0.0001195, "C": 0.00012092, "V": 88835.78928858, "T": "2017-12-30T11:10:00", "BV": 10.67401746}, {"O": 0.00012096, "H": 0.000123, "L": 0.00011923, "C": 0.0001222, "V": 91555.28793681, "T": "2017-12-30T11:15:00", "BV": 11.18900744}, {"O": 0.00012294, "H": 0.00012345, "L": 0.0001212, "C": 0.00012345, "V": 21912.92200976, "T": "2017-12-30T11:20:00", "BV": 2.69198312}, {"O": 0.00012345, "H": 0.000127, "L": 0.0001206, "C": 0.00012547, "V": 164504.61166607, "T": "2017-12-30T11:25:00", "BV": 20.5960336}, {"O": 0.00012628, "H": 0.00012729, "L": 0.00012494, "C": 0.0001269, "V": 51920.53916535, "T": "2017-12-30T11:30:00", "BV": 6.57734134}, {"O": 0.0001269, "H": 0.00013038, "L": 0.0001269, "C": 0.0001299, "V": 127132.40348945, "T": "2017-12-30T11:35:00", "BV": 16.3923595}, {"O": 0.00012988, "H": 0.00012989, "L": 0.0001269, "C": 0.000128, "V": 51435.64276769, "T": "2017-12-30T11:40:00", "BV": 6.61855507}, {"O": 0.000128, "H": 0.00013099, "L": 0.00012763, "C": 0.00013091, "V": 66979.48826777, "T": "2017-12-30T11:45:00", "BV": 8.67826455}, {"O": 0.00013091, "H": 0.0001342, "L": 0.00012926, "C": 0.0001339, "V": 157920.37153702, "T": "2017-12-30T11:50:00", "BV": 20.80059551}, {"O": 0.000134, "H": 0.00013641, "L": 0.00013076, "C": 0.00013638, "V": 171013.90888712, "T": "2017-12-30T11:55:00", "BV": 23.01358107}, {"O": 0.00013641, "H": 0.00014099, "L": 0.00013573, "C": 0.00013601, "V": 270396.93655598, "T": "2017-12-30T12:00:00", "BV": 37.44594988}, {"O": 0.00013642, "H": 0.00014875, "L": 0.00013296, "C": 0.00014755, "V": 380678.56272071, "T": "2017-12-30T12:05:00", "BV": 54.02742869}, {"O": 0.00014755, "H": 0.00014796, "L": 0.0001411, "C": 0.00014491, "V": 240263.23654466, "T": "2017-12-30T12:10:00", "BV": 35.02543365}, {"O": 0.00014373, "H": 0.00015299, "L": 0.0001402, "C": 0.00015165, "V": 236080.60729343, "T": "2017-12-30T12:15:00", "BV": 34.78106974}, {"O": 0.00015231, "H": 0.00015799, "L": 0.0001495, "C": 0.000156, "V": 486110.39010406, "T": "2017-12-30T12:20:00", "BV": 75.16194814}, {"O": 0.00015605, "H": 0.0001577, "L": 0.00015062, "C": 0.000156, "V": 157717.06485589, "T": "2017-12-30T12:25:00", "BV": 24.49983885}, {"O": 0.00015604, "H": 0.00015656, "L": 0.00015015, "C": 0.00015217, "V": 142708.42901725, "T": "2017-12-30T12:30:00", "BV": 21.857181}, {"O": 0.00015114, "H": 0.00015114, "L": 0.00014235, "C": 0.00014599, "V": 261426.06283856, "T": "2017-12-30T12:35:00", "BV": 38.14273321}, {"O": 0.00014579, "H": 0.00014579, "L": 0.00014123, "C": 0.00014155, "V": 110903.88069578, "T": "2017-12-30T12:40:00", "BV": 15.8108119}, {"O": 0.00014155, "H": 0.00014185, "L": 0.00013402, "C": 0.000135, "V": 275974.44350742, "T": "2017-12-30T12:45:00", "BV": 38.02723524}, {"O": 0.000135, "H": 0.00014352, "L": 0.00013425, "C": 0.00014296, "V": 162161.19948104, "T": "2017-12-30T12:50:00", "BV": 22.69982517}, {"O": 0.00014296, "H": 0.00014408, "L": 0.00013507, "C": 0.0001375, "V": 131006.87647094, "T": "2017-12-30T12:55:00", "BV": 18.30085621}, {"O": 0.0001375, "H": 0.0001425, "L": 0.00013701, "C": 0.00013772, "V": 87423.86463816, "T": "2017-12-30T13:00:00", "BV": 12.15936539}, {"O": 0.00013705, "H": 0.00013808, "L": 0.00013053, "C": 0.00013275, "V": 241298.59975029, "T": "2017-12-30T13:05:00", "BV": 32.28849494}, {"O": 0.00013275, "H": 0.00013453, "L": 0.00013131, "C": 0.0001333, "V": 47986.45071685, "T": "2017-12-30T13:10:00", "BV": 6.37189979}, {"O": 0.0001333, "H": 0.0001333, "L": 0.000128, "C": 0.00012872, "V": 84701.351804, "T": "2017-12-30T13:15:00", "BV": 11.01083954}, {"O": 0.00012854, "H": 0.00013476, "L": 0.0001278, "C": 0.000132, "V": 151493.60414419, "T": "2017-12-30T13:20:00", "BV": 19.87799512}, {"O": 0.00013396, "H": 0.000136, "L": 0.00013143, "C": 0.00013347, "V": 44198.41689025, "T": "2017-12-30T13:25:00", "BV": 5.92302316}, {"O": 0.00013348, "H": 0.00014081, "L": 0.00013348, "C": 0.0001399, "V": 83959.7605797, "T": "2017-12-30T13:30:00", "BV": 11.62631476}, {"O": 0.00014027, "H": 0.00014455, "L": 0.00013699, "C": 0.000141, "V": 146409.86745984, "T": "2017-12-30T13:35:00", "BV": 20.7004393}, {"O": 0.000141, "H": 0.000141, "L": 0.00013529, "C": 0.00013667, "V": 63877.44104193, "T": "2017-12-30T13:40:00", "BV": 8.81419387}, {"O": 0.00013672, "H": 0.00013997, "L": 0.00013668, "C": 0.00013807, "V": 25942.7428453, "T": "2017-12-30T13:45:00", "BV": 3.59749949}, {"O": 0.00013807, "H": 0.00014, "L": 0.00013807, "C": 0.00014, "V": 21428.65310498, "T": "2017-12-30T13:50:00", "BV": 2.98763834}, {"O": 0.00013997, "H": 0.00014093, "L": 0.000137, "C": 0.0001405, "V": 38612.12732405, "T": "2017-12-30T13:55:00", "BV": 5.39916371}, {"O": 0.0001401, "H": 0.000141, "L": 0.000138, "C": 0.00013868, "V": 39413.3907844, "T": "2017-12-30T14:00:00", "BV": 5.5042376}, {"O": 0.00013868, "H": 0.00013869, "L": 0.00013602, "C": 0.0001379, "V": 31891.9896485, "T": "2017-12-30T14:05:00", "BV": 4.39151709}, {"O": 0.00013607, "H": 0.00013835, "L": 0.000135, "C": 0.00013574, "V": 23081.45938396, "T": "2017-12-30T14:10:00", "BV": 3.15970356}, {"O": 0.00013575, "H": 0.000136, "L": 0.00013309, "C": 0.0001357, "V": 30628.58347364, "T": "2017-12-30T14:15:00", "BV": 4.12748494}, {"O": 0.0001357, "H": 0.00013676, "L": 0.0001341, "C": 0.00013664, "V": 29510.27303389, "T": "2017-12-30T14:20:00", "BV": 3.99876022}, {"O": 0.00013664, "H": 0.00013677, "L": 0.00013466, "C": 0.00013676, "V": 14377.05059308, "T": "2017-12-30T14:25:00", "BV": 1.9561359}, {"O": 0.00013467, "H": 0.000136, "L": 0.00013325, "C": 0.000136, "V": 15404.68087206, "T": "2017-12-30T14:30:00", "BV": 2.07181805}, {"O": 0.000136, "H": 0.00013634, "L": 0.00013435, "C": 0.000135, "V": 47417.39573028, "T": "2017-12-30T14:35:00", "BV": 6.41710603}, {"O": 0.00013536, "H": 0.00013536, "L": 0.00013418, "C": 0.00013448, "V": 16247.06791859, "T": "2017-12-30T14:40:00", "BV": 2.18712515}, {"O": 0.0001345, "H": 0.00013835, "L": 0.00013316, "C": 0.00013835, "V": 34580.02788121, "T": "2017-12-30T14:45:00", "BV": 4.67292555}, {"O": 0.00013598, "H": 0.00014089, "L": 0.00013598, "C": 0.00013814, "V": 92601.1026277, "T": "2017-12-30T14:50:00", "BV": 12.768711}, {"O": 0.00013812, "H": 0.00013979, "L": 0.00013701, "C": 0.00013979, "V": 25152.90414981, "T": "2017-12-30T14:55:00", "BV": 3.4836632}, {"O": 0.00013979, "H": 0.00014089, "L": 0.00013716, "C": 0.00014, "V": 49301.54194044, "T": "2017-12-30T15:00:00", "BV": 6.87881684}, {"O": 0.00013982, "H": 0.00014468, "L": 0.00013756, "C": 0.00014061, "V": 82291.02385406, "T": "2017-12-30T15:05:00", "BV": 11.60698453}, {"O": 0.00014061, "H": 0.00014249, "L": 0.00013821, "C": 0.00014053, "V": 29458.43831851, "T": "2017-12-30T15:10:00", "BV": 4.14506766}, {"O": 0.00014125, "H": 0.00014125, "L": 0.00013684, "C": 0.00013951, "V": 48549.96756037, "T": "2017-12-30T15:15:00", "BV": 6.74761128}, {"O": 0.00013951, "H": 0.00013951, "L": 0.00013595, "C": 0.00013889, "V": 44358.96317701, "T": "2017-12-30T15:20:00", "BV": 6.06346049}, {"O": 0.00013719, "H": 0.00013826, "L": 0.00013614, "C": 0.00013713, "V": 16408.97156268, "T": "2017-12-30T15:25:00", "BV": 2.24898851}, {"O": 0.00013713, "H": 0.00013888, "L": 0.00013651, "C": 0.00013878, "V": 12099.80744322, "T": "2017-12-30T15:30:00", "BV": 1.6712732}, {"O": 0.00013885, "H": 0.00013907, "L": 0.00013819, "C": 0.00013849, "V": 8039.95401994, "T": "2017-12-30T15:35:00", "BV": 1.11593866}, {"O": 0.00013898, "H": 0.00014005, "L": 0.00013898, "C": 0.00013951, "V": 20844.97352711, "T": "2017-12-30T15:40:00", "BV": 2.90366879}, {"O": 0.00013951, "H": 0.00014006, "L": 0.00013951, "C": 0.00013959, "V": 8046.82717855, "T": "2017-12-30T15:45:00", "BV": 1.12525258}, {"O": 0.00013971, "H": 0.0001419, "L": 0.00013971, "C": 0.0001419, "V": 11006.96439503, "T": "2017-12-30T15:50:00", "BV": 1.54950847}, {"O": 0.0001419, "H": 0.0001474, "L": 0.0001419, "C": 0.00014513, "V": 69685.24187577, "T": "2017-12-30T15:55:00", "BV": 10.11726505}, {"O": 0.00014513, "H": 0.00015, "L": 0.00014512, "C": 0.00014741, "V": 99073.56563873, "T": "2017-12-30T16:00:00", "BV": 14.62495809}, {"O": 0.00014742, "H": 0.00015, "L": 0.00014738, "C": 0.00014991, "V": 101307.08758166, "T": "2017-12-30T16:05:00", "BV": 15.09256635}, {"O": 0.00014992, "H": 0.00015572, "L": 0.00014992, "C": 0.000155, "V": 165887.49062873, "T": "2017-12-30T16:10:00", "BV": 25.44011439}, {"O": 0.00015496, "H": 0.0001557, "L": 0.00014992, "C": 0.00015484, "V": 156088.93255746, "T": "2017-12-30T16:15:00", "BV": 24.00968879}, {"O": 0.00015484, "H": 0.0001595, "L": 0.00015209, "C": 0.00015904, "V": 226025.57043363, "T": "2017-12-30T16:20:00", "BV": 35.17318078}, {"O": 0.00015945, "H": 0.00016769, "L": 0.00015608, "C": 0.00016299, "V": 405720.95843233, "T": "2017-12-30T16:25:00", "BV": 66.20492241}, {"O": 0.00016401, "H": 0.0001749, "L": 0.000164, "C": 0.00016948, "V": 458800.07388412, "T": "2017-12-30T16:30:00", "BV": 78.34087246}, {"O": 0.00016948, "H": 0.000174, "L": 0.00016266, "C": 0.00016944, "V": 410090.36001628, "T": "2017-12-30T16:35:00", "BV": 69.33790809}, {"O": 0.000169, "H": 0.0001694, "L": 0.00016006, "C": 0.00016106, "V": 257416.40663168, "T": "2017-12-30T16:40:00", "BV": 42.57300666}, {"O": 0.00016106, "H": 0.00017, "L": 0.00015996, "C": 0.00016605, "V": 282517.6051218, "T": "2017-12-30T16:45:00", "BV": 46.58659064}, {"O": 0.00016678, "H": 0.00018247, "L": 0.00016608, "C": 0.00018247, "V": 409462.56821469, "T": "2017-12-30T16:50:00", "BV": 71.90161424}, {"O": 0.0001825, "H": 0.00018996, "L": 0.00017637, "C": 0.000189, "V": 450581.95654781, "T": "2017-12-30T16:55:00", "BV": 82.30196086}, {"O": 0.00018924, "H": 0.00022374, "L": 0.00018426, "C": 0.00021314, "V": 913598.42819745, "T": "2017-12-30T17:00:00", "BV": 187.92756418}, {"O": 0.000217, "H": 0.00022844, "L": 0.000204, "C": 0.00020882, "V": 949125.521577, "T": "2017-12-30T17:05:00", "BV": 205.36134115}, {"O": 0.00020882, "H": 0.0002135, "L": 0.00019001, "C": 0.00019398, "V": 558858.65259752, "T": "2017-12-30T17:10:00", "BV": 111.51688927}, {"O": 0.00019398, "H": 0.000205, "L": 0.000192, "C": 0.00019306, "V": 494208.13842322, "T": "2017-12-30T17:15:00", "BV": 97.66628889}, {"O": 0.00019306, "H": 0.000195, "L": 0.0001865, "C": 0.00019405, "V": 301083.85595547, "T": "2017-12-30T17:20:00", "BV": 57.67790223}, {"O": 0.00019497, "H": 0.00019497, "L": 0.00018451, "C": 0.00018999, "V": 183593.73163098, "T": "2017-12-30T17:25:00", "BV": 34.87115021}, {"O": 0.00018999, "H": 0.00019104, "L": 0.000176, "C": 0.00018084, "V": 449559.1048787, "T": "2017-12-30T17:30:00", "BV": 82.20195917}, {"O": 0.00018084, "H": 0.000186, "L": 0.00017902, "C": 0.000182, "V": 218345.80411121, "T": "2017-12-30T17:35:00", "BV": 39.88124549}, {"O": 0.000182, "H": 0.00019296, "L": 0.00018021, "C": 0.00019021, "V": 200517.44355482, "T": "2017-12-30T17:40:00", "BV": 37.71346622}, {"O": 0.00019074, "H": 0.00020195, "L": 0.00019023, "C": 0.00019112, "V": 352929.14327995, "T": "2017-12-30T17:45:00", "BV": 69.30036127}, {"O": 0.0001915, "H": 0.00019348, "L": 0.00018324, "C": 0.00018796, "V": 148026.66034537, "T": "2017-12-30T17:50:00", "BV": 27.8609039}, {"O": 0.00018883, "H": 0.00018883, "L": 0.0001835, "C": 0.00018363, "V": 106854.84186569, "T": "2017-12-30T17:55:00", "BV": 19.77831684}, {"O": 0.00018446, "H": 0.00018829, "L": 0.00018364, "C": 0.00018557, "V": 76549.24714701, "T": "2017-12-30T18:00:00", "BV": 14.24304714}, {"O": 0.00018555, "H": 0.00018555, "L": 0.000177, "C": 0.00017902, "V": 139948.69705906, "T": "2017-12-30T18:05:00", "BV": 25.24172349}, {"O": 0.00017953, "H": 0.000183, "L": 0.0001786, "C": 0.00018103, "V": 81097.93706287, "T": "2017-12-30T18:10:00", "BV": 14.68473242}, {"O": 0.00018104, "H": 0.00018104, "L": 0.00017666, "C": 0.00017712, "V": 70986.05249224, "T": "2017-12-30T18:15:00", "BV": 12.70925143}, {"O": 0.00017712, "H": 0.00018199, "L": 0.00017666, "C": 0.00018001, "V": 86816.80400475, "T": "2017-12-30T18:20:00", "BV": 15.64956911}, {"O": 0.00018044, "H": 0.00018086, "L": 0.00017912, "C": 0.00017912, "V": 63198.03501492, "T": "2017-12-30T18:25:00", "BV": 11.34826593}, {"O": 0.00017912, "H": 0.00017938, "L": 0.00017238, "C": 0.00017411, "V": 162589.80116527, "T": "2017-12-30T18:30:00", "BV": 28.7615689}, {"O": 0.00017411, "H": 0.000182, "L": 0.00017411, "C": 0.00018101, "V": 98099.38335786, "T": "2017-12-30T18:35:00", "BV": 17.4444209}, {"O": 0.00018101, "H": 0.00018147, "L": 0.00017658, "C": 0.00017828, "V": 53271.18758975, "T": "2017-12-30T18:40:00", "BV": 9.50397286}, {"O": 0.00017719, "H": 0.0001782, "L": 0.00017448, "C": 0.00017449, "V": 37458.81310023, "T": "2017-12-30T18:45:00", "BV": 6.63602009}, {"O": 0.00017449, "H": 0.00017674, "L": 0.00017016, "C": 0.00017211, "V": 88881.56746654, "T": "2017-12-30T18:50:00", "BV": 15.35211633}, {"O": 0.00017215, "H": 0.00017359, "L": 0.00016777, "C": 0.00016789, "V": 132145.58921758, "T": "2017-12-30T18:55:00", "BV": 22.50011378}, {"O": 0.0001682, "H": 0.00017, "L": 0.0001671, "C": 0.00016931, "V": 77727.42531091, "T": "2017-12-30T19:00:00", "BV": 13.11596247}, {"O": 0.0001693, "H": 0.00016999, "L": 0.000167, "C": 0.00016882, "V": 72849.54599834, "T": "2017-12-30T19:05:00", "BV": 12.26666506}, {"O": 0.0001686, "H": 0.0001687, "L": 0.00016612, "C": 0.00016612, "V": 43108.27834408, "T": "2017-12-30T19:10:00", "BV": 7.22509549}, {"O": 0.00016612, "H": 0.00016638, "L": 0.00016154, "C": 0.000162, "V": 88701.98995945, "T": "2017-12-30T19:15:00", "BV": 14.54326751}, {"O": 0.00016397, "H": 0.00016906, "L": 0.000162, "C": 0.00016906, "V": 119473.92278331, "T": "2017-12-30T19:20:00", "BV": 19.88795254}, {"O": 0.0001688, "H": 0.00017682, "L": 0.00016868, "C": 0.00017455, "V": 156843.80628575, "T": "2017-12-30T19:25:00", "BV": 27.26301536}, {"O": 0.00017264, "H": 0.00017633, "L": 0.00016705, "C": 0.00017354, "V": 75891.85428233, "T": "2017-12-30T19:30:00", "BV": 12.92272059}, {"O": 0.000176, "H": 0.00017631, "L": 0.0001725, "C": 0.00017508, "V": 74470.02517162, "T": "2017-12-30T19:35:00", "BV": 12.95488202}, {"O": 0.00017508, "H": 0.000182, "L": 0.0001735, "C": 0.00018165, "V": 123709.47410942, "T": "2017-12-30T19:40:00", "BV": 21.9812204}, {"O": 0.00018165, "H": 0.00018165, "L": 0.00017679, "C": 0.00017712, "V": 102965.11911573, "T": "2017-12-30T19:45:00", "BV": 18.36893104}, {"O": 0.00017809, "H": 0.00018335, "L": 0.00017372, "C": 0.00017372, "V": 77126.30282487, "T": "2017-12-30T19:50:00", "BV": 13.80528701}, {"O": 0.00017501, "H": 0.00017502, "L": 0.00017101, "C": 0.00017168, "V": 68323.24812222, "T": "2017-12-30T19:55:00", "BV": 11.85414073}, {"O": 0.00017103, "H": 0.0001736, "L": 0.00017081, "C": 0.00017225, "V": 18064.28172617, "T": "2017-12-30T20:00:00", "BV": 3.11385236}, {"O": 0.00017225, "H": 0.00017226, "L": 0.00017025, "C": 0.00017025, "V": 27108.30497173, "T": "2017-12-30T20:05:00", "BV": 4.65042893}, {"O": 0.00017024, "H": 0.00017024, "L": 0.00016702, "C": 0.0001691, "V": 57306.81576293, "T": "2017-12-30T20:10:00", "BV": 9.66771695}, {"O": 0.00016763, "H": 0.0001744, "L": 0.00016763, "C": 0.0001701, "V": 41705.71257477, "T": "2017-12-30T20:15:00", "BV": 7.16869997}, {"O": 0.0001701, "H": 0.00017019, "L": 0.00016534, "C": 0.00016781, "V": 41795.91402323, "T": "2017-12-30T20:20:00", "BV": 7.06975662}, {"O": 0.00016781, "H": 0.00017018, "L": 0.0001641, "C": 0.00016537, "V": 41676.5727423, "T": "2017-12-30T20:25:00", "BV": 6.93666253}, {"O": 0.00016537, "H": 0.00016713, "L": 0.0001631, "C": 0.00016527, "V": 18573.89486429, "T": "2017-12-30T20:30:00", "BV": 3.07334063}, {"O": 0.00016526, "H": 0.00016526, "L": 0.00016211, "C": 0.00016222, "V": 37831.72410104, "T": "2017-12-30T20:35:00", "BV": 6.16991284}, {"O": 0.00016262, "H": 0.00016629, "L": 0.00016262, "C": 0.0001641, "V": 31054.90631623, "T": "2017-12-30T20:40:00", "BV": 5.09187272}, {"O": 0.00016632, "H": 0.00017389, "L": 0.00016502, "C": 0.000173, "V": 58852.1634833, "T": "2017-12-30T20:45:00", "BV": 10.02635053}, {"O": 0.00017387, "H": 0.00017598, "L": 0.000172, "C": 0.000172, "V": 48450.91740434, "T": "2017-12-30T20:50:00", "BV": 8.42808585}, {"O": 0.000172, "H": 0.00017399, "L": 0.00017107, "C": 0.00017221, "V": 22757.12466176, "T": "2017-12-30T20:55:00", "BV": 3.92574914}, {"O": 0.000173, "H": 0.000173, "L": 0.000161, "C": 0.00017036, "V": 77060.85378161, "T": "2017-12-30T21:00:00", "BV": 12.74633448}, {"O": 0.00017021, "H": 0.00017221, "L": 0.00017021, "C": 0.00017217, "V": 19883.05405823, "T": "2017-12-30T21:05:00", "BV": 3.4113045}, {"O": 0.00017219, "H": 0.00017391, "L": 0.00017219, "C": 0.00017387, "V": 58738.94710972, "T": "2017-12-30T21:10:00", "BV": 10.18717476}, {"O": 0.0001739, "H": 0.0001739, "L": 0.00017217, "C": 0.00017376, "V": 22597.86352992, "T": "2017-12-30T21:15:00", "BV": 3.91993134}, {"O": 0.0001736, "H": 0.000176, "L": 0.00017222, "C": 0.000173, "V": 40929.45437852, "T": "2017-12-30T21:20:00", "BV": 7.08296527}, {"O": 0.000173, "H": 0.00017376, "L": 0.00017222, "C": 0.00017376, "V": 12848.97217774, "T": "2017-12-30T21:25:00", "BV": 2.21728507}, {"O": 0.00017444, "H": 0.00017853, "L": 0.00017292, "C": 0.00017611, "V": 71335.37732247, "T": "2017-12-30T21:30:00", "BV": 12.55320581}, {"O": 0.00017611, "H": 0.00017792, "L": 0.00017511, "C": 0.0001775, "V": 56166.17356327, "T": "2017-12-30T21:35:00", "BV": 9.92725709}, {"O": 0.00017523, "H": 0.00018498, "L": 0.00017523, "C": 0.000184, "V": 89989.3122951, "T": "2017-12-30T21:40:00", "BV": 16.28825415}, {"O": 0.000184, "H": 0.00018759, "L": 0.00018005, "C": 0.00018752, "V": 153047.93268376, "T": "2017-12-30T21:45:00", "BV": 28.41661549}, {"O": 0.0001872, "H": 0.00020145, "L": 0.0001872, "C": 0.000201, "V": 277519.49148465, "T": "2017-12-30T21:50:00", "BV": 54.35470701}, {"O": 0.0002011, "H": 0.0002045, "L": 0.00019803, "C": 0.000203, "V": 212102.33948109, "T": "2017-12-30T21:55:00", "BV": 42.7721321}, {"O": 0.000203, "H": 0.0002045, "L": 0.00018854, "C": 0.00019, "V": 361492.71644989, "T": "2017-12-30T22:00:00", "BV": 70.50544612}, {"O": 0.00019, "H": 0.00019752, "L": 0.00018854, "C": 0.000189, "V": 182850.60297467, "T": "2017-12-30T22:05:00", "BV": 35.13455614}, {"O": 0.000189, "H": 0.00019, "L": 0.00018, "C": 0.00018499, "V": 231794.32140447, "T": "2017-12-30T22:10:00", "BV": 42.82297266}, {"O": 0.00018216, "H": 0.0001865, "L": 0.00018216, "C": 0.0001865, "V": 117977.68579154, "T": "2017-12-30T22:15:00", "BV": 21.73138818}, {"O": 0.0001865, "H": 0.0001865, "L": 0.000181, "C": 0.00018399, "V": 79976.04924623, "T": "2017-12-30T22:20:00", "BV": 14.73985783}, {"O": 0.00018399, "H": 0.00018696, "L": 0.0001839, "C": 0.0001869, "V": 37455.15817467, "T": "2017-12-30T22:25:00", "BV": 6.92854337}, {"O": 0.0001869, "H": 0.00019483, "L": 0.0001869, "C": 0.00018993, "V": 168626.5563011, "T": "2017-12-30T22:30:00", "BV": 32.23571151}, {"O": 0.00018993, "H": 0.00019174, "L": 0.00018697, "C": 0.0001875, "V": 43359.35037054, "T": "2017-12-30T22:35:00", "BV": 8.23002046}, {"O": 0.0001875, "H": 0.0001887, "L": 0.0001875, "C": 0.0001881, "V": 33245.26829475, "T": "2017-12-30T22:40:00", "BV": 6.25646397}, {"O": 0.00018789, "H": 0.00018949, "L": 0.00018314, "C": 0.00018314, "V": 59425.79863043, "T": "2017-12-30T22:45:00", "BV": 11.10507805}, {"O": 0.00018314, "H": 0.00018886, "L": 0.000183, "C": 0.00018886, "V": 85504.35673304, "T": "2017-12-30T22:50:00", "BV": 15.79207369}, {"O": 0.00018698, "H": 0.00019098, "L": 0.00018414, "C": 0.00018889, "V": 125063.61266331, "T": "2017-12-30T22:55:00", "BV": 23.51081831}, {"O": 0.00018889, "H": 0.00018889, "L": 0.00018225, "C": 0.00018326, "V": 118157.34551445, "T": "2017-12-30T23:00:00", "BV": 21.95897353}, {"O": 0.00018326, "H": 0.00018326, "L": 0.0001813, "C": 0.00018142, "V": 70872.56548346, "T": "2017-12-30T23:05:00", "BV": 12.87906435}, {"O": 0.0001815, "H": 0.00018341, "L": 0.00018, "C": 0.00018, "V": 65243.39226806, "T": "2017-12-30T23:10:00", "BV": 11.87801447}, {"O": 0.00018, "H": 0.00018, "L": 0.00017671, "C": 0.00017968, "V": 116407.68147912, "T": "2017-12-30T23:15:00", "BV": 20.75890883}, {"O": 0.00017963, "H": 0.00017964, "L": 0.00017564, "C": 0.00017799, "V": 35710.86560007, "T": "2017-12-30T23:20:00", "BV": 6.32921362}, {"O": 0.00017799, "H": 0.0001796, "L": 0.0001779, "C": 0.0001796, "V": 30227.86777262, "T": "2017-12-30T23:25:00", "BV": 5.40574961}, {"O": 0.0001796, "H": 0.00018143, "L": 0.000178, "C": 0.0001785, "V": 48108.70074271, "T": "2017-12-30T23:30:00", "BV": 8.64413644}, {"O": 0.000178, "H": 0.00017977, "L": 0.0001752, "C": 0.0001752, "V": 45577.60589399, "T": "2017-12-30T23:35:00", "BV": 8.04438199}, {"O": 0.0001752, "H": 0.00017546, "L": 0.00016939, "C": 0.00017309, "V": 82598.55446508, "T": "2017-12-30T23:40:00", "BV": 14.30805745}, {"O": 0.0001737, "H": 0.0001737, "L": 0.00017111, "C": 0.00017203, "V": 46591.10689774, "T": "2017-12-30T23:45:00", "BV": 8.02983808}, {"O": 0.00017203, "H": 0.000185, "L": 0.00017203, "C": 0.000184, "V": 93131.56797704, "T": "2017-12-30T23:50:00", "BV": 16.73285707}, {"O": 0.00018203, "H": 0.000184, "L": 0.00017709, "C": 0.00017999, "V": 85317.53941503, "T": "2017-12-30T23:55:00", "BV": 15.34789035}, {"O": 0.000179, "H": 0.000199, "L": 0.00017841, "C": 0.0001986, "V": 228566.57075272, "T": "2017-12-31T00:00:00", "BV": 43.02457277}, {"O": 0.00019899, "H": 0.00023108, "L": 0.00019899, "C": 0.00020696, "V": 824736.12108067, "T": "2017-12-31T00:05:00", "BV": 177.68629176}, {"O": 0.00020697, "H": 0.000216, "L": 0.00020305, "C": 0.00020694, "V": 239057.15671346, "T": "2017-12-31T00:10:00", "BV": 50.4234081}, {"O": 0.00020694, "H": 0.00020888, "L": 0.00019577, "C": 0.0002019, "V": 151237.7355723, "T": "2017-12-31T00:15:00", "BV": 30.47346354}, {"O": 0.000201, "H": 0.00020309, "L": 0.00019805, "C": 0.00020299, "V": 81839.44331057, "T": "2017-12-31T00:20:00", "BV": 16.38596527}, {"O": 0.00020299, "H": 0.00021155, "L": 0.00019986, "C": 0.00020807, "V": 168223.9093225, "T": "2017-12-31T00:25:00", "BV": 34.75060697}, {"O": 0.00020807, "H": 0.00020958, "L": 0.00020061, "C": 0.00020116, "V": 107032.02127545, "T": "2017-12-31T00:30:00", "BV": 22.08134498}, {"O": 0.00020117, "H": 0.00020117, "L": 0.00019601, "C": 0.00019728, "V": 100221.05797468, "T": "2017-12-31T00:35:00", "BV": 19.86987083}, {"O": 0.00019722, "H": 0.00019722, "L": 0.00019, "C": 0.0001907, "V": 113790.0439901, "T": "2017-12-31T00:40:00", "BV": 21.95340391}, {"O": 0.0001907, "H": 0.00019247, "L": 0.00018847, "C": 0.00019009, "V": 69793.13373884, "T": "2017-12-31T00:45:00", "BV": 13.29880074}, {"O": 0.000191, "H": 0.00019978, "L": 0.0001901, "C": 0.00019978, "V": 124005.4407535, "T": "2017-12-31T00:50:00", "BV": 24.24936923}, {"O": 0.00019868, "H": 0.0001999, "L": 0.00019273, "C": 0.00019645, "V": 62233.41738017, "T": "2017-12-31T00:55:00", "BV": 12.21424319}, {"O": 0.00019645, "H": 0.00019665, "L": 0.00019201, "C": 0.00019371, "V": 50675.2299013, "T": "2017-12-31T01:00:00", "BV": 9.83487915}, {"O": 0.00019382, "H": 0.0001945, "L": 0.000191, "C": 0.00019144, "V": 39730.84976965, "T": "2017-12-31T01:05:00", "BV": 7.61637352}, {"O": 0.00019144, "H": 0.00019665, "L": 0.00019144, "C": 0.00019609, "V": 32856.90723458, "T": "2017-12-31T01:10:00", "BV": 6.39688598}, {"O": 0.00019609, "H": 0.00019611, "L": 0.00019376, "C": 0.00019494, "V": 19296.33388544, "T": "2017-12-31T01:15:00", "BV": 3.75893115}, {"O": 0.00019405, "H": 0.00020093, "L": 0.000194, "C": 0.00020093, "V": 46090.06653581, "T": "2017-12-31T01:20:00", "BV": 9.10104577}, {"O": 0.00020093, "H": 0.00020099, "L": 0.00019456, "C": 0.00019896, "V": 62312.39728215, "T": "2017-12-31T01:25:00", "BV": 12.37728517}, {"O": 0.00019896, "H": 0.0002082, "L": 0.00019761, "C": 0.000204, "V": 136672.6970373, "T": "2017-12-31T01:30:00", "BV": 27.77551401}, {"O": 0.000204, "H": 0.0002054, "L": 0.0002, "C": 0.00020033, "V": 41506.50354314, "T": "2017-12-31T01:35:00", "BV": 8.40423673}, {"O": 0.00020035, "H": 0.0002015, "L": 0.00020001, "C": 0.00020116, "V": 22036.45910395, "T": "2017-12-31T01:40:00", "BV": 4.42417621}, {"O": 0.00020116, "H": 0.0002015, "L": 0.00018998, "C": 0.00019, "V": 213952.26455009, "T": "2017-12-31T01:45:00", "BV": 41.7001419}, {"O": 0.00019, "H": 0.00019484, "L": 0.00018905, "C": 0.00019299, "V": 119761.72115362, "T": "2017-12-31T01:50:00", "BV": 22.89604793}, {"O": 0.00019251, "H": 0.00019301, "L": 0.00018822, "C": 0.00019301, "V": 101869.338528, "T": "2017-12-31T01:55:00", "BV": 19.58055428}, {"O": 0.000193, "H": 0.00019301, "L": 0.000191, "C": 0.00019301, "V": 39939.69501532, "T": "2017-12-31T02:00:00", "BV": 7.69936668}, {"O": 0.00019301, "H": 0.00019364, "L": 0.00019207, "C": 0.00019295, "V": 38352.70067334, "T": "2017-12-31T02:05:00", "BV": 7.38897804}, {"O": 0.00019295, "H": 0.00019364, "L": 0.00019002, "C": 0.00019098, "V": 49143.94930572, "T": "2017-12-31T02:10:00", "BV": 9.39157017}, {"O": 0.00019098, "H": 0.00019098, "L": 0.00017625, "C": 0.00018649, "V": 266170.21044955, "T": "2017-12-31T02:15:00", "BV": 49.02026312}, {"O": 0.0001865, "H": 0.00018691, "L": 0.00018526, "C": 0.00018552, "V": 73217.5948611, "T": "2017-12-31T02:20:00", "BV": 13.62487522}, {"O": 0.00018597, "H": 0.00019003, "L": 0.00018551, "C": 0.00018938, "V": 61355.13663495, "T": "2017-12-31T02:25:00", "BV": 11.49100235}, {"O": 0.00018995, "H": 0.000192, "L": 0.00018876, "C": 0.00019092, "V": 34960.45724214, "T": "2017-12-31T02:30:00", "BV": 6.67270879}, {"O": 0.00019092, "H": 0.000192, "L": 0.00019086, "C": 0.00019086, "V": 119030.38848175, "T": "2017-12-31T02:35:00", "BV": 22.82803676}, {"O": 0.000191, "H": 0.0001911, "L": 0.00018661, "C": 0.00018797, "V": 28616.08536695, "T": "2017-12-31T02:40:00", "BV": 5.41392704}, {"O": 0.00018662, "H": 0.00018801, "L": 0.00018323, "C": 0.00018355, "V": 56404.28081513, "T": "2017-12-31T02:45:00", "BV": 10.49148455}, {"O": 0.00018325, "H": 0.0001849, "L": 0.000182, "C": 0.00018223, "V": 48350.55160361, "T": "2017-12-31T02:50:00", "BV": 8.83515817}, {"O": 0.00018223, "H": 0.00018223, "L": 0.00018, "C": 0.00018187, "V": 34320.12131535, "T": "2017-12-31T02:55:00", "BV": 6.23339726}, {"O": 0.00018187, "H": 0.00018187, "L": 0.00017701, "C": 0.0001777, "V": 53196.4732242, "T": "2017-12-31T03:00:00", "BV": 9.51896518}, {"O": 0.0001777, "H": 0.00018097, "L": 0.00017701, "C": 0.00018011, "V": 75844.4189164, "T": "2017-12-31T03:05:00", "BV": 13.53430414}, {"O": 0.00018078, "H": 0.000181, "L": 0.00017821, "C": 0.00017821, "V": 38313.97990649, "T": "2017-12-31T03:10:00", "BV": 6.91611771}, {"O": 0.00018004, "H": 0.000181, "L": 0.00017821, "C": 0.00018049, "V": 56489.88440898, "T": "2017-12-31T03:15:00", "BV": 10.20898435}, {"O": 0.00018049, "H": 0.00018049, "L": 0.00017503, "C": 0.00017673, "V": 107555.94944248, "T": "2017-12-31T03:20:00", "BV": 19.02450932}, {"O": 0.00017673, "H": 0.00017673, "L": 0.00017293, "C": 0.00017293, "V": 31865.56285206, "T": "2017-12-31T03:25:00", "BV": 5.56854505}, {"O": 0.00017293, "H": 0.00017503, "L": 0.00017115, "C": 0.00017205, "V": 49068.60809076, "T": "2017-12-31T03:30:00", "BV": 8.48348099}, {"O": 0.00017202, "H": 0.00017247, "L": 0.00017115, "C": 0.00017184, "V": 28717.70561304, "T": "2017-12-31T03:35:00", "BV": 4.92837671}, {"O": 0.00017116, "H": 0.00017136, "L": 0.00016849, "C": 0.00016964, "V": 43607.86962447, "T": "2017-12-31T03:40:00", "BV": 7.42463409}, {"O": 0.00016913, "H": 0.00017, "L": 0.0001634, "C": 0.00016499, "V": 93342.87441431, "T": "2017-12-31T03:45:00", "BV": 15.49232834}, {"O": 0.00016358, "H": 0.00017012, "L": 0.00016342, "C": 0.00017012, "V": 67799.24539646, "T": "2017-12-31T03:50:00", "BV": 11.27117089}, {"O": 0.00017012, "H": 0.00017442, "L": 0.00017012, "C": 0.00017441, "V": 29026.35604821, "T": "2017-12-31T03:55:00", "BV": 4.98897702}, {"O": 0.00017441, "H": 0.00017645, "L": 0.0001715, "C": 0.0001727, "V": 59728.90704297, "T": "2017-12-31T04:00:00", "BV": 10.38656919}, {"O": 0.0001727, "H": 0.000177, "L": 0.0001722, "C": 0.00017551, "V": 47368.12761631, "T": "2017-12-31T04:05:00", "BV": 8.28717536}, {"O": 0.00017301, "H": 0.00017551, "L": 0.00017301, "C": 0.000175, "V": 37773.55293452, "T": "2017-12-31T04:10:00", "BV": 6.60485031}, {"O": 0.00017485, "H": 0.000175, "L": 0.00017201, "C": 0.00017397, "V": 13240.68625666, "T": "2017-12-31T04:15:00", "BV": 2.29809065}, {"O": 0.00017396, "H": 0.00017396, "L": 0.00016968, "C": 0.00017094, "V": 72787.33023995, "T": "2017-12-31T04:20:00", "BV": 12.49625395}, {"O": 0.00017094, "H": 0.0001725, "L": 0.00017093, "C": 0.00017169, "V": 14446.49284648, "T": "2017-12-31T04:25:00", "BV": 2.48046952}, {"O": 0.00016968, "H": 0.00017168, "L": 0.00016637, "C": 0.00016637, "V": 68453.72420275, "T": "2017-12-31T04:30:00", "BV": 11.46990583}, {"O": 0.000167, "H": 0.0001689, "L": 0.00016636, "C": 0.0001679, "V": 51234.04939297, "T": "2017-12-31T04:35:00", "BV": 8.58716565}, {"O": 0.0001679, "H": 0.0001695, "L": 0.00016774, "C": 0.00016938, "V": 102019.89763577, "T": "2017-12-31T04:40:00", "BV": 17.21900959}, {"O": 0.00016926, "H": 0.00017, "L": 0.00016673, "C": 0.0001699, "V": 95716.9170128, "T": "2017-12-31T04:45:00", "BV": 16.17236041}, {"O": 0.0001699, "H": 0.00017019, "L": 0.000168, "C": 0.000168, "V": 20719.77131858, "T": "2017-12-31T04:50:00", "BV": 3.49192548}, {"O": 0.000168, "H": 0.000168, "L": 0.00016365, "C": 0.00016495, "V": 87227.19886573, "T": "2017-12-31T04:55:00", "BV": 14.3953276}, {"O": 0.00016495, "H": 0.00016666, "L": 0.00016495, "C": 0.000166, "V": 94537.03549048, "T": "2017-12-31T05:00:00", "BV": 15.69755457}, {"O": 0.00016679, "H": 0.00016779, "L": 0.000166, "C": 0.00016749, "V": 71362.51875979, "T": "2017-12-31T05:05:00", "BV": 11.95127074}, {"O": 0.0001675, "H": 0.0001675, "L": 0.000166, "C": 0.00016749, "V": 25421.92623408, "T": "2017-12-31T05:10:00", "BV": 4.25386258}, {"O": 0.00016749, "H": 0.00017173, "L": 0.00016725, "C": 0.00017099, "V": 52204.96693187, "T": "2017-12-31T05:15:00", "BV": 8.78233597}, {"O": 0.00017077, "H": 0.00017196, "L": 0.00016812, "C": 0.00016948, "V": 20920.04021776, "T": "2017-12-31T05:20:00", "BV": 3.56180075}, {"O": 0.00017165, "H": 0.00017313, "L": 0.00017012, "C": 0.00017295, "V": 43151.77162726, "T": "2017-12-31T05:25:00", "BV": 7.40013414}, {"O": 0.00017284, "H": 0.00017336, "L": 0.00017067, "C": 0.00017198, "V": 29657.38898381, "T": "2017-12-31T05:30:00", "BV": 5.11871293}, {"O": 0.00017198, "H": 0.00017269, "L": 0.00016823, "C": 0.00016907, "V": 46834.46710014, "T": "2017-12-31T05:35:00", "BV": 7.98422102}, {"O": 0.00016907, "H": 0.00017114, "L": 0.00016907, "C": 0.000171, "V": 22883.60643939, "T": "2017-12-31T05:40:00", "BV": 3.90683987}, {"O": 0.00017042, "H": 0.00017189, "L": 0.00016901, "C": 0.00017125, "V": 14085.87673174, "T": "2017-12-31T05:45:00", "BV": 2.40702488}, {"O": 0.00017125, "H": 0.00017159, "L": 0.00017053, "C": 0.00017151, "V": 16807.26416507, "T": "2017-12-31T05:50:00", "BV": 2.87640699}, {"O": 0.00017108, "H": 0.00017227, "L": 0.000171, "C": 0.00017227, "V": 10141.13802744, "T": "2017-12-31T05:55:00", "BV": 1.74006839}, {"O": 0.00017227, "H": 0.00017265, "L": 0.00017018, "C": 0.00017196, "V": 13453.36895548, "T": "2017-12-31T06:00:00", "BV": 2.31290475}, {"O": 0.00017028, "H": 0.0001719, "L": 0.000168, "C": 0.00016884, "V": 15787.29764059, "T": "2017-12-31T06:05:00", "BV": 2.67590052}, {"O": 0.00016808, "H": 0.00016881, "L": 0.00016352, "C": 0.00016837, "V": 30100.21946808, "T": "2017-12-31T06:10:00", "BV": 5.02390429}, {"O": 0.00016837, "H": 0.00016994, "L": 0.00016397, "C": 0.00016908, "V": 26188.8666794, "T": "2017-12-31T06:15:00", "BV": 4.38375733}, {"O": 0.00016858, "H": 0.00016909, "L": 0.00016418, "C": 0.00016665, "V": 33293.36228244, "T": "2017-12-31T06:20:00", "BV": 5.58593339}, {"O": 0.00016809, "H": 0.00016994, "L": 0.00016675, "C": 0.00016986, "V": 14362.9306004, "T": "2017-12-31T06:25:00", "BV": 2.4239817}, {"O": 0.00016986, "H": 0.00016991, "L": 0.00016714, "C": 0.00016991, "V": 12684.64464364, "T": "2017-12-31T06:30:00", "BV": 2.14880404}, {"O": 0.00016991, "H": 0.00017222, "L": 0.00016849, "C": 0.00017167, "V": 16960.48483457, "T": "2017-12-31T06:35:00", "BV": 2.88431006}, {"O": 0.00017056, "H": 0.00017772, "L": 0.00017056, "C": 0.00017515, "V": 92568.8833285, "T": "2017-12-31T06:40:00", "BV": 16.1779115}, {"O": 0.00017514, "H": 0.00018, "L": 0.00017122, "C": 0.00017907, "V": 125494.92910616, "T": "2017-12-31T06:45:00", "BV": 22.29504916}, {"O": 0.00017941, "H": 0.00018888, "L": 0.00017907, "C": 0.0001836, "V": 220025.62255246, "T": "2017-12-31T06:50:00", "BV": 40.50566728}, {"O": 0.00018359, "H": 0.00018532, "L": 0.00017893, "C": 0.00018215, "V": 50300.99679426, "T": "2017-12-31T06:55:00", "BV": 9.14268412}, {"O": 0.00018215, "H": 0.00018288, "L": 0.00017701, "C": 0.00017751, "V": 44597.59866679, "T": "2017-12-31T07:00:00", "BV": 7.98998137}, {"O": 0.00017811, "H": 0.00017969, "L": 0.00017647, "C": 0.0001791, "V": 35520.39574381, "T": "2017-12-31T07:05:00", "BV": 6.32299149}, {"O": 0.0001791, "H": 0.00018012, "L": 0.00017, "C": 0.00017656, "V": 72391.8862854, "T": "2017-12-31T07:10:00", "BV": 12.64667729}, {"O": 0.00017601, "H": 0.00017919, "L": 0.00017323, "C": 0.00017666, "V": 35541.95249432, "T": "2017-12-31T07:15:00", "BV": 6.25334973}, {"O": 0.00017666, "H": 0.00017748, "L": 0.00017301, "C": 0.00017308, "V": 22535.86815924, "T": "2017-12-31T07:20:00", "BV": 3.94212942}, {"O": 0.0001731, "H": 0.00017652, "L": 0.0001731, "C": 0.00017386, "V": 26506.57351222, "T": "2017-12-31T07:25:00", "BV": 4.65478623}, {"O": 0.00017539, "H": 0.00017592, "L": 0.0001738, "C": 0.0001739, "V": 21658.36331198, "T": "2017-12-31T07:30:00", "BV": 3.78822546}, {"O": 0.00017448, "H": 0.00017448, "L": 0.00017228, "C": 0.00017305, "V": 18059.16419194, "T": "2017-12-31T07:35:00", "BV": 3.12232763}, {"O": 0.00017305, "H": 0.00017305, "L": 0.00017234, "C": 0.00017301, "V": 5932.05541296, "T": "2017-12-31T07:40:00", "BV": 1.02609627}, {"O": 0.00017301, "H": 0.00017434, "L": 0.00017236, "C": 0.00017344, "V": 11312.84006259, "T": "2017-12-31T07:45:00", "BV": 1.96219893}, {"O": 0.00017344, "H": 0.00017432, "L": 0.00017, "C": 0.00017251, "V": 9248.60868716, "T": "2017-12-31T07:50:00", "BV": 1.59366213}, {"O": 0.00017263, "H": 0.00017498, "L": 0.00017247, "C": 0.0001748, "V": 6399.25583622, "T": "2017-12-31T07:55:00", "BV": 1.11292166}, {"O": 0.0001748, "H": 0.00017499, "L": 0.00017243, "C": 0.00017485, "V": 14423.01002862, "T": "2017-12-31T08:00:00", "BV": 2.51756321}, {"O": 0.00017245, "H": 0.00017592, "L": 0.00017245, "C": 0.00017591, "V": 55317.33101494, "T": "2017-12-31T08:05:00", "BV": 9.69666033}, {"O": 0.00017591, "H": 0.00017947, "L": 0.00017591, "C": 0.00017947, "V": 25435.70720487, "T": "2017-12-31T08:10:00", "BV": 4.48544109}, {"O": 0.00017948, "H": 0.00017948, "L": 0.00017602, "C": 0.0001775, "V": 15008.7505436, "T": "2017-12-31T08:15:00", "BV": 2.65929617}, {"O": 0.00017742, "H": 0.00018472, "L": 0.00017742, "C": 0.00018228, "V": 29283.60942834, "T": "2017-12-31T08:20:00", "BV": 5.30450777}, {"O": 0.00018227, "H": 0.00018773, "L": 0.000182, "C": 0.00018229, "V": 106988.94595416, "T": "2017-12-31T08:25:00", "BV": 19.85999635}, {"O": 0.0001833, "H": 0.00018519, "L": 0.000181, "C": 0.000184, "V": 34908.42901843, "T": "2017-12-31T08:30:00", "BV": 6.4172323}, {"O": 0.000184, "H": 0.00018401, "L": 0.00017945, "C": 0.00018288, "V": 53879.67183289, "T": "2017-12-31T08:35:00", "BV": 9.79058665}, {"O": 0.00018039, "H": 0.00018401, "L": 0.00018039, "C": 0.000181, "V": 32458.67538755, "T": "2017-12-31T08:40:00", "BV": 5.89148969}, {"O": 0.000181, "H": 0.000181, "L": 0.00017911, "C": 0.00018006, "V": 14698.02243398, "T": "2017-12-31T08:45:00", "BV": 2.64901163}, {"O": 0.00018003, "H": 0.00018159, "L": 0.00017653, "C": 0.00018159, "V": 24808.94331838, "T": "2017-12-31T08:50:00", "BV": 4.4519179}, {"O": 0.00018159, "H": 0.000183, "L": 0.00018072, "C": 0.00018075, "V": 18547.64190041, "T": "2017-12-31T08:55:00", "BV": 3.37653332}, {"O": 0.00018076, "H": 0.00018185, "L": 0.00018022, "C": 0.00018093, "V": 29508.25134763, "T": "2017-12-31T09:00:00", "BV": 5.33299019}, {"O": 0.00018112, "H": 0.00018112, "L": 0.00017799, "C": 0.00017968, "V": 28673.19634953, "T": "2017-12-31T09:05:00", "BV": 5.16096315}, {"O": 0.00017968, "H": 0.00018093, "L": 0.00017813, "C": 0.0001784, "V": 15059.99858619, "T": "2017-12-31T09:10:00", "BV": 2.70922827}, {"O": 0.00017968, "H": 0.00017968, "L": 0.00017861, "C": 0.0001788, "V": 13002.52629576, "T": "2017-12-31T09:15:00", "BV": 2.3252914}, {"O": 0.0001788, "H": 0.00017999, "L": 0.00017836, "C": 0.00017888, "V": 20213.57441135, "T": "2017-12-31T09:20:00", "BV": 3.61399554}, {"O": 0.00017997, "H": 0.00018093, "L": 0.00017889, "C": 0.00018089, "V": 11644.92511061, "T": "2017-12-31T09:25:00", "BV": 2.09670485}, {"O": 0.00018089, "H": 0.000182, "L": 0.00017835, "C": 0.000182, "V": 34526.4182265, "T": "2017-12-31T09:30:00", "BV": 6.24800508}, {"O": 0.000182, "H": 0.00018401, "L": 0.00018149, "C": 0.00018315, "V": 23031.81927323, "T": "2017-12-31T09:35:00", "BV": 4.2183438}, {"O": 0.0001837, "H": 0.000185, "L": 0.00018315, "C": 0.000184, "V": 43694.53668003, "T": "2017-12-31T09:40:00", "BV": 8.06207934}, {"O": 0.000185, "H": 0.000185, "L": 0.00017946, "C": 0.00018149, "V": 54211.86839765, "T": "2017-12-31T09:45:00", "BV": 9.96355513}, {"O": 0.00018149, "H": 0.00018332, "L": 0.00018104, "C": 0.00018104, "V": 18129.64450734, "T": "2017-12-31T09:50:00", "BV": 3.29646137}, {"O": 0.00018104, "H": 0.000182, "L": 0.00017906, "C": 0.00017966, "V": 21382.23818786, "T": "2017-12-31T09:55:00", "BV": 3.88157799}, {"O": 0.00018188, "H": 0.00018188, "L": 0.00017967, "C": 0.00017968, "V": 6970.81000249, "T": "2017-12-31T10:00:00", "BV": 1.26007725}, {"O": 0.00018, "H": 0.00018186, "L": 0.00018, "C": 0.00018001, "V": 7925.08270306, "T": "2017-12-31T10:05:00", "BV": 1.43645249}, {"O": 0.00018001, "H": 0.00018111, "L": 0.0001781, "C": 0.00018094, "V": 8633.86652448, "T": "2017-12-31T10:10:00", "BV": 1.547941}, {"O": 0.00017904, "H": 0.00018091, "L": 0.00017766, "C": 0.0001783, "V": 37275.1732568, "T": "2017-12-31T10:15:00", "BV": 6.64653162}, {"O": 0.0001783, "H": 0.00017959, "L": 0.000178, "C": 0.0001793, "V": 8637.83684648, "T": "2017-12-31T10:20:00", "BV": 1.54186182}, {"O": 0.0001793, "H": 0.00018119, "L": 0.00017875, "C": 0.00018102, "V": 37440.46191916, "T": "2017-12-31T10:25:00", "BV": 6.75594392}, {"O": 0.00018102, "H": 0.00018199, "L": 0.00017811, "C": 0.00018, "V": 56644.29793796, "T": "2017-12-31T10:30:00", "BV": 10.23196648}, {"O": 0.00018197, "H": 0.00018312, "L": 0.00017842, "C": 0.0001801, "V": 41751.21078807, "T": "2017-12-31T10:35:00", "BV": 7.56921998}, {"O": 0.0001801, "H": 0.00018332, "L": 0.0001801, "C": 0.000183, "V": 21649.23024224, "T": "2017-12-31T10:40:00", "BV": 3.93430546}, {"O": 0.00018299, "H": 0.00018299, "L": 0.00018031, "C": 0.0001828, "V": 51268.85474539, "T": "2017-12-31T10:45:00", "BV": 9.32669943}, {"O": 0.0001828, "H": 0.00018332, "L": 0.00018073, "C": 0.0001811, "V": 32805.75448077, "T": "2017-12-31T10:50:00", "BV": 5.99215478}, {"O": 0.00018284, "H": 0.00018592, "L": 0.00018111, "C": 0.00018395, "V": 83688.08917965, "T": "2017-12-31T10:55:00", "BV": 15.40135145}, {"O": 0.00018394, "H": 0.00018588, "L": 0.00018318, "C": 0.00018414, "V": 61507.73212955, "T": "2017-12-31T11:00:00", "BV": 11.35267625}, {"O": 0.00018318, "H": 0.000185, "L": 0.00018283, "C": 0.00018474, "V": 46499.99971267, "T": "2017-12-31T11:05:00", "BV": 8.5603466}, {"O": 0.00018474, "H": 0.0001855, "L": 0.00018284, "C": 0.00018445, "V": 34146.87298616, "T": "2017-12-31T11:10:00", "BV": 6.3063972}, {"O": 0.00018339, "H": 0.00018655, "L": 0.0001831, "C": 0.00018655, "V": 17028.87598638, "T": "2017-12-31T11:15:00", "BV": 3.15044494}, {"O": 0.00018655, "H": 0.000191, "L": 0.00018552, "C": 0.00018999, "V": 174185.28098379, "T": "2017-12-31T11:20:00", "BV": 33.04294028}, {"O": 0.00018999, "H": 0.00019517, "L": 0.000189, "C": 0.00019512, "V": 172496.20201152, "T": "2017-12-31T11:25:00", "BV": 33.48127143}, {"O": 0.00019512, "H": 0.000201, "L": 0.00019512, "C": 0.000201, "V": 224739.09529908, "T": "2017-12-31T11:30:00", "BV": 44.7761354}, {"O": 0.0002001, "H": 0.00020456, "L": 0.000195, "C": 0.00019797, "V": 242793.69758975, "T": "2017-12-31T11:35:00", "BV": 48.87092176}, {"O": 0.00019797, "H": 0.00020138, "L": 0.00019539, "C": 0.00019833, "V": 130791.30346587, "T": "2017-12-31T11:40:00", "BV": 25.9520681}, {"O": 0.00019833, "H": 0.00019833, "L": 0.0001921, "C": 0.00019402, "V": 62968.8269169, "T": "2017-12-31T11:45:00", "BV": 12.28117289}, {"O": 0.00019498, "H": 0.00019592, "L": 0.00019241, "C": 0.00019241, "V": 44474.74207981, "T": "2017-12-31T11:50:00", "BV": 8.62200047}, {"O": 0.00019239, "H": 0.00019308, "L": 0.00019111, "C": 0.00019238, "V": 55342.23660837, "T": "2017-12-31T11:55:00", "BV": 10.62947339}, {"O": 0.00019238, "H": 0.000197, "L": 0.00019075, "C": 0.00019422, "V": 52285.1791593, "T": "2017-12-31T12:00:00", "BV": 10.21516348}, {"O": 0.00019595, "H": 0.0002, "L": 0.00019592, "C": 0.00019869, "V": 39769.72344655, "T": "2017-12-31T12:05:00", "BV": 7.91365999}, {"O": 0.00019895, "H": 0.00019895, "L": 0.00019613, "C": 0.00019694, "V": 25549.83558376, "T": "2017-12-31T12:10:00", "BV": 5.04886627}, {"O": 0.00019694, "H": 0.00019695, "L": 0.000193, "C": 0.00019381, "V": 25556.93963076, "T": "2017-12-31T12:15:00", "BV": 4.99641396}, {"O": 0.00019381, "H": 0.00019445, "L": 0.00019292, "C": 0.00019445, "V": 58100.47799182, "T": "2017-12-31T12:20:00", "BV": 11.2312213}, {"O": 0.00019445, "H": 0.00019451, "L": 0.00018, "C": 0.00018846, "V": 129317.87080782, "T": "2017-12-31T12:25:00", "BV": 24.44124027}, {"O": 0.00018844, "H": 0.000191, "L": 0.00017778, "C": 0.00018955, "V": 157336.07384274, "T": "2017-12-31T12:30:00", "BV": 28.58476397}, {"O": 0.00018955, "H": 0.0001907, "L": 0.00018596, "C": 0.00018798, "V": 79384.18844787, "T": "2017-12-31T12:35:00", "BV": 14.82798781}, {"O": 0.00018798, "H": 0.00018902, "L": 0.00018509, "C": 0.00018895, "V": 50090.81596058, "T": "2017-12-31T12:40:00", "BV": 9.39665186}, {"O": 0.00018896, "H": 0.00019128, "L": 0.0001884, "C": 0.00018902, "V": 91687.40287861, "T": "2017-12-31T12:45:00", "BV": 17.42210773}, {"O": 0.00018902, "H": 0.00019, "L": 0.00018509, "C": 0.0001872, "V": 68551.8451447, "T": "2017-12-31T12:50:00", "BV": 12.84240065}, {"O": 0.00018869, "H": 0.00018976, "L": 0.00018562, "C": 0.00018625, "V": 47754.00381909, "T": "2017-12-31T12:55:00", "BV": 8.92316786}, {"O": 0.00018725, "H": 0.000188, "L": 0.0001857, "C": 0.000188, "V": 44178.90363058, "T": "2017-12-31T13:00:00", "BV": 8.24807505}, {"O": 0.000188, "H": 0.00018998, "L": 0.000185, "C": 0.000187, "V": 38809.39745674, "T": "2017-12-31T13:05:00", "BV": 7.22144148}, {"O": 0.000187, "H": 0.00018966, "L": 0.00018333, "C": 0.00018812, "V": 80425.98475878, "T": "2017-12-31T13:10:00", "BV": 15.01982591}, {"O": 0.00018812, "H": 0.00019, "L": 0.00018806, "C": 0.00018831, "V": 33539.28659084, "T": "2017-12-31T13:15:00", "BV": 6.32252252}, {"O": 0.00018831, "H": 0.00018916, "L": 0.000185, "C": 0.0001879, "V": 50048.13600887, "T": "2017-12-31T13:20:00", "BV": 9.36017251}, {"O": 0.0001879, "H": 0.00018932, "L": 0.00018652, "C": 0.00018889, "V": 41689.52657166, "T": "2017-12-31T13:25:00", "BV": 7.80468132}, {"O": 0.00018889, "H": 0.00018929, "L": 0.00018708, "C": 0.00018708, "V": 15259.53470556, "T": "2017-12-31T13:30:00", "BV": 2.88180705}, {"O": 0.00018799, "H": 0.000188, "L": 0.00018713, "C": 0.00018735, "V": 19362.59797555, "T": "2017-12-31T13:35:00", "BV": 3.63681936}, {"O": 0.00018735, "H": 0.000188, "L": 0.00018735, "C": 0.00018735, "V": 8797.08331318, "T": "2017-12-31T13:40:00", "BV": 1.65230031}, {"O": 0.00018735, "H": 0.00018931, "L": 0.00018721, "C": 0.00018874, "V": 20312.52206276, "T": "2017-12-31T13:45:00", "BV": 3.81411849}, {"O": 0.00018874, "H": 0.00018991, "L": 0.0001827, "C": 0.0001893, "V": 40585.71616116, "T": "2017-12-31T13:50:00", "BV": 7.57927804}, {"O": 0.00018927, "H": 0.00018934, "L": 0.00018646, "C": 0.00018823, "V": 6715.74925797, "T": "2017-12-31T13:55:00", "BV": 1.25946278}, {"O": 0.000188, "H": 0.00018892, "L": 0.0001865, "C": 0.0001866, "V": 26294.57853011, "T": "2017-12-31T14:00:00", "BV": 4.92532023}, {"O": 0.00018725, "H": 0.0001873, "L": 0.00018625, "C": 0.00018645, "V": 12553.30640871, "T": "2017-12-31T14:05:00", "BV": 2.34585153}, {"O": 0.00018645, "H": 0.00018669, "L": 0.00018268, "C": 0.00018609, "V": 11469.14012023, "T": "2017-12-31T14:10:00", "BV": 2.12855701}, {"O": 0.00018553, "H": 0.00018613, "L": 0.00018329, "C": 0.00018431, "V": 20411.23063874, "T": "2017-12-31T14:15:00", "BV": 3.7820435}, {"O": 0.00018431, "H": 0.00018579, "L": 0.000183, "C": 0.00018372, "V": 21934.39647026, "T": "2017-12-31T14:20:00", "BV": 4.0398413}, {"O": 0.00018372, "H": 0.00018479, "L": 0.00018342, "C": 0.00018423, "V": 17254.25783104, "T": "2017-12-31T14:25:00", "BV": 3.17584354}, {"O": 0.00018423, "H": 0.00018479, "L": 0.00018288, "C": 0.00018478, "V": 14904.11307585, "T": "2017-12-31T14:30:00", "BV": 2.74005356}, {"O": 0.00018422, "H": 0.00018473, "L": 0.00018207, "C": 0.00018252, "V": 32138.518318, "T": "2017-12-31T14:35:00", "BV": 5.87841013}, {"O": 0.00018211, "H": 0.0001829, "L": 0.0001811, "C": 0.00018235, "V": 23475.66451366, "T": "2017-12-31T14:40:00", "BV": 4.26990342}, {"O": 0.00018235, "H": 0.00018235, "L": 0.00018113, "C": 0.00018173, "V": 20082.9944807, "T": "2017-12-31T14:45:00", "BV": 3.6471865}, {"O": 0.00018174, "H": 0.00018291, "L": 0.00018174, "C": 0.00018235, "V": 15311.0246405, "T": "2017-12-31T14:50:00", "BV": 2.79183501}, {"O": 0.00018235, "H": 0.00018237, "L": 0.00018116, "C": 0.000182, "V": 8325.74316665, "T": "2017-12-31T14:55:00", "BV": 1.51684227}, {"O": 0.000182, "H": 0.000183, "L": 0.00018062, "C": 0.00018298, "V": 17121.72865427, "T": "2017-12-31T15:00:00", "BV": 3.11322798}, {"O": 0.00018247, "H": 0.00018292, "L": 0.000182, "C": 0.00018202, "V": 11304.48245662, "T": "2017-12-31T15:05:00", "BV": 2.06086325}, {"O": 0.0001822, "H": 0.00018423, "L": 0.00018062, "C": 0.00018393, "V": 28782.34360611, "T": "2017-12-31T15:10:00", "BV": 5.24403326}, {"O": 0.00018267, "H": 0.00018391, "L": 0.00018065, "C": 0.00018199, "V": 32815.3013084, "T": "2017-12-31T15:15:00", "BV": 5.94292545}, {"O": 0.00018199, "H": 0.00018489, "L": 0.00018062, "C": 0.000181, "V": 47863.74785716, "T": "2017-12-31T15:20:00", "BV": 8.69808905}, {"O": 0.00018184, "H": 0.00018389, "L": 0.00018062, "C": 0.00018064, "V": 9100.49515634, "T": "2017-12-31T15:25:00", "BV": 1.65640108}, {"O": 0.00018063, "H": 0.00018297, "L": 0.00018062, "C": 0.00018171, "V": 9972.9360135, "T": "2017-12-31T15:30:00", "BV": 1.81748424}, {"O": 0.00018102, "H": 0.00018171, "L": 0.00018, "C": 0.00018102, "V": 19102.9142368, "T": "2017-12-31T15:35:00", "BV": 3.45022996}, {"O": 0.00018102, "H": 0.00018247, "L": 0.00018102, "C": 0.00018241, "V": 12620.51807832, "T": "2017-12-31T15:40:00", "BV": 2.29766451}, {"O": 0.0001817, "H": 0.00018236, "L": 0.00017901, "C": 0.00018134, "V": 14123.38697621, "T": "2017-12-31T15:45:00", "BV": 2.56134811}, {"O": 0.00018134, "H": 0.00018134, "L": 0.0001794, "C": 0.00018127, "V": 13052.4879016, "T": "2017-12-31T15:50:00", "BV": 2.36139858}, {"O": 0.00017941, "H": 0.0001815, "L": 0.00017905, "C": 0.00018129, "V": 42580.05087951, "T": "2017-12-31T15:55:00", "BV": 7.7030216}, {"O": 0.00018129, "H": 0.00018382, "L": 0.00018128, "C": 0.00018326, "V": 55576.46232772, "T": "2017-12-31T16:00:00", "BV": 10.09217958}, {"O": 0.00018215, "H": 0.00018382, "L": 0.00017924, "C": 0.00018059, "V": 39209.51391416, "T": "2017-12-31T16:05:00", "BV": 7.13910063}, {"O": 0.00018059, "H": 0.00018098, "L": 0.0001792, "C": 0.0001792, "V": 25643.93818575, "T": "2017-12-31T16:10:00", "BV": 4.6321973}, {"O": 0.00017921, "H": 0.00018048, "L": 0.000178, "C": 0.00017913, "V": 37190.88938119, "T": "2017-12-31T16:15:00", "BV": 6.6627353}, {"O": 0.00017913, "H": 0.00018005, "L": 0.000177, "C": 0.00017742, "V": 26291.12546976, "T": "2017-12-31T16:20:00", "BV": 4.69527011}, {"O": 0.00017756, "H": 0.00018002, "L": 0.0001774, "C": 0.00018002, "V": 35645.73064392, "T": "2017-12-31T16:25:00", "BV": 6.38490512}, {"O": 0.00018002, "H": 0.00018002, "L": 0.00017819, "C": 0.00017819, "V": 4868.70224134, "T": "2017-12-31T16:30:00", "BV": 0.87159906}, {"O": 0.00017807, "H": 0.00017807, "L": 0.0001748, "C": 0.00017699, "V": 33287.30278159, "T": "2017-12-31T16:35:00", "BV": 5.8795801}, {"O": 0.00017501, "H": 0.000177, "L": 0.00017175, "C": 0.00017444, "V": 50221.89585076, "T": "2017-12-31T16:40:00", "BV": 8.73150126}, {"O": 0.00017199, "H": 0.00017444, "L": 0.00016711, "C": 0.000173, "V": 66171.47181758, "T": "2017-12-31T16:45:00", "BV": 11.33683177}, {"O": 0.00017299, "H": 0.00017364, "L": 0.00016793, "C": 0.00017126, "V": 53214.45595764, "T": "2017-12-31T16:50:00", "BV": 9.14052546}, {"O": 0.00017247, "H": 0.00017254, "L": 0.00017063, "C": 0.00017063, "V": 19599.12480555, "T": "2017-12-31T16:55:00", "BV": 3.37207978}, {"O": 0.00017063, "H": 0.00017283, "L": 0.00016915, "C": 0.00017119, "V": 43149.93327142, "T": "2017-12-31T17:00:00", "BV": 7.34534513}, {"O": 0.00017119, "H": 0.000175, "L": 0.00017119, "C": 0.00017494, "V": 55090.3260838, "T": "2017-12-31T17:05:00", "BV": 9.59383321}, {"O": 0.00017494, "H": 0.00017494, "L": 0.00017121, "C": 0.000172, "V": 45871.48807379, "T": "2017-12-31T17:10:00", "BV": 7.90276367}, {"O": 0.000172, "H": 0.00017398, "L": 0.00017109, "C": 0.00017398, "V": 35898.8798731, "T": "2017-12-31T17:15:00", "BV": 6.16145284}, {"O": 0.00017397, "H": 0.000174, "L": 0.00017173, "C": 0.00017338, "V": 13935.75516193, "T": "2017-12-31T17:20:00", "BV": 2.41712103}, {"O": 0.0001734, "H": 0.0001749, "L": 0.00017, "C": 0.0001745, "V": 23230.00413449, "T": "2017-12-31T17:25:00", "BV": 4.00065817}, {"O": 0.00017459, "H": 0.000175, "L": 0.0001728, "C": 0.0001728, "V": 17640.79493621, "T": "2017-12-31T17:30:00", "BV": 3.07150938}, {"O": 0.00017332, "H": 0.00017448, "L": 0.00017212, "C": 0.00017439, "V": 4969.43799764, "T": "2017-12-31T17:35:00", "BV": 0.86058348}, {"O": 0.00017301, "H": 0.00017449, "L": 0.000172, "C": 0.0001725, "V": 15162.75135381, "T": "2017-12-31T17:40:00", "BV": 2.6323489}, {"O": 0.0001725, "H": 0.00017441, "L": 0.00017217, "C": 0.00017438, "V": 2566.77159723, "T": "2017-12-31T17:45:00", "BV": 0.44329647}, {"O": 0.00017431, "H": 0.00017431, "L": 0.00017197, "C": 0.000173, "V": 29646.70748626, "T": "2017-12-31T17:50:00", "BV": 5.14277456}, {"O": 0.00017197, "H": 0.000173, "L": 0.00017197, "C": 0.00017201, "V": 4445.6286774, "T": "2017-12-31T17:55:00", "BV": 0.76737304}, {"O": 0.00017201, "H": 0.000173, "L": 0.00017201, "C": 0.0001725, "V": 11942.66163248, "T": "2017-12-31T18:00:00", "BV": 2.06075046}, {"O": 0.00017249, "H": 0.000173, "L": 0.00017202, "C": 0.00017213, "V": 5690.65293448, "T": "2017-12-31T18:05:00", "BV": 0.98155206}, {"O": 0.00017213, "H": 0.00017252, "L": 0.00017202, "C": 0.00017252, "V": 2175.31995782, "T": "2017-12-31T18:10:00", "BV": 0.37482615}, {"O": 0.00017252, "H": 0.000173, "L": 0.00017247, "C": 0.0001729, "V": 4717.45348014, "T": "2017-12-31T18:15:00", "BV": 0.8141699}, {"O": 0.0001729, "H": 0.00017383, "L": 0.0001725, "C": 0.00017331, "V": 4423.31739553, "T": "2017-12-31T18:20:00", "BV": 0.76512899}, {"O": 0.00017376, "H": 0.000174, "L": 0.0001725, "C": 0.0001732, "V": 10018.07915379, "T": "2017-12-31T18:25:00", "BV": 1.73613635}, {"O": 0.0001732, "H": 0.00017431, "L": 0.00017301, "C": 0.0001735, "V": 11335.5299833, "T": "2017-12-31T18:30:00", "BV": 1.96630177}, {"O": 0.0001735, "H": 0.00017495, "L": 0.00017301, "C": 0.00017451, "V": 3261.81656462, "T": "2017-12-31T18:35:00", "BV": 0.56873625}, {"O": 0.000175, "H": 0.000175, "L": 0.00017451, "C": 0.0001748, "V": 3369.57290648, "T": "2017-12-31T18:40:00", "BV": 0.58893842}, {"O": 0.00017451, "H": 0.000175, "L": 0.00017451, "C": 0.00017451, "V": 22382.25523766, "T": "2017-12-31T18:45:00", "BV": 3.91633711}, {"O": 0.00017451, "H": 0.00017499, "L": 0.00017431, "C": 0.00017454, "V": 9998.62231508, "T": "2017-12-31T18:50:00", "BV": 1.74457231}, {"O": 0.00017431, "H": 0.00017498, "L": 0.00017431, "C": 0.00017497, "V": 987.51032619, "T": "2017-12-31T18:55:00", "BV": 0.17260997}, {"O": 0.00017497, "H": 0.000175, "L": 0.00017431, "C": 0.00017499, "V": 14860.46696815, "T": "2017-12-31T19:00:00", "BV": 2.59961935}, {"O": 0.00017499, "H": 0.000175, "L": 0.00017431, "C": 0.0001745, "V": 6932.69925659, "T": "2017-12-31T19:05:00", "BV": 1.21195107}, {"O": 0.0001745, "H": 0.0001745, "L": 0.00017203, "C": 0.000174, "V": 15353.79775297, "T": "2017-12-31T19:10:00", "BV": 2.67665592}, {"O": 0.00017398, "H": 0.00017427, "L": 0.0001725, "C": 0.00017427, "V": 1853.09904292, "T": "2017-12-31T19:15:00", "BV": 0.3211601}, {"O": 0.00017427, "H": 0.0001744, "L": 0.000174, "C": 0.00017423, "V": 514.51886061, "T": "2017-12-31T19:20:00", "BV": 0.08964317}, {"O": 0.00017424, "H": 0.0001744, "L": 0.00017423, "C": 0.0001743, "V": 2667.83374008, "T": "2017-12-31T19:25:00", "BV": 0.46504101}, {"O": 0.0001744, "H": 0.0001744, "L": 0.00017439, "C": 0.00017439, "V": 1500.3320749, "T": "2017-12-31T19:30:00", "BV": 0.26165686}, {"O": 0.00017439, "H": 0.00017439, "L": 0.000174, "C": 0.000174, "V": 16571.20864002, "T": "2017-12-31T19:35:00", "BV": 2.8871662}, {"O": 0.00017279, "H": 0.000174, "L": 0.00017279, "C": 0.000174, "V": 4028.90714782, "T": "2017-12-31T19:40:00", "BV": 0.69912507}, {"O": 0.000174, "H": 0.000174, "L": 0.00017294, "C": 0.000174, "V": 1634.15555809, "T": "2017-12-31T19:45:00", "BV": 0.28297946}, {"O": 0.000174, "H": 0.000174, "L": 0.00017301, "C": 0.00017399, "V": 5222.5716931, "T": "2017-12-31T19:50:00", "BV": 0.90503633}, {"O": 0.000173, "H": 0.000174, "L": 0.00017202, "C": 0.000174, "V": 6065.65719756, "T": "2017-12-31T19:55:00", "BV": 1.04956758}, {"O": 0.000174, "H": 0.000174, "L": 0.0001725, "C": 0.000174, "V": 3947.5381118, "T": "2017-12-31T20:00:00", "BV": 0.68553275}, {"O": 0.000174, "H": 0.000174, "L": 0.00017206, "C": 0.00017206, "V": 8583.23046744, "T": "2017-12-31T20:05:00", "BV": 1.48320267}, {"O": 0.00017206, "H": 0.000173, "L": 0.00017206, "C": 0.00017206, "V": 4248.79575407, "T": "2017-12-31T20:10:00", "BV": 0.73474193}, {"O": 0.000173, "H": 0.000173, "L": 0.00017205, "C": 0.000173, "V": 6965.16114761, "T": "2017-12-31T20:15:00", "BV": 1.20348012}, {"O": 0.00017207, "H": 0.000173, "L": 0.00017207, "C": 0.00017299, "V": 3374.24819528, "T": "2017-12-31T20:20:00", "BV": 0.58220988}, {"O": 0.00017299, "H": 0.00017299, "L": 0.00017125, "C": 0.00017202, "V": 4416.32490589, "T": "2017-12-31T20:25:00", "BV": 0.76010132}, {"O": 0.00017202, "H": 0.00017299, "L": 0.00017202, "C": 0.0001723, "V": 2676.68547952, "T": "2017-12-31T20:30:00", "BV": 0.46048462}, {"O": 0.0001728, "H": 0.00017299, "L": 0.0001721, "C": 0.0001721, "V": 10522.76646358, "T": "2017-12-31T20:35:00", "BV": 1.81282754}, {"O": 0.0001721, "H": 0.0001721, "L": 0.00017156, "C": 0.000172, "V": 1454.48356886, "T": "2017-12-31T20:40:00", "BV": 0.25002603}, {"O": 0.000172, "H": 0.0001721, "L": 0.0001716, "C": 0.0001721, "V": 1154.39656645, "T": "2017-12-31T20:45:00", "BV": 0.19850219}, {"O": 0.000172, "H": 0.0001721, "L": 0.00017068, "C": 0.000172, "V": 3090.77256601, "T": "2017-12-31T20:50:00", "BV": 0.5305465}, {"O": 0.000172, "H": 0.000172, "L": 0.0001705, "C": 0.000172, "V": 26826.76847291, "T": "2017-12-31T20:55:00", "BV": 4.57895959}, {"O": 0.00017047, "H": 0.00017047, "L": 0.0001701, "C": 0.00017047, "V": 14637.69668054, "T": "2017-12-31T21:00:00", "BV": 2.4952438}, {"O": 0.00017047, "H": 0.00017047, "L": 0.0001703, "C": 0.00017047, "V": 13597.87551204, "T": "2017-12-31T21:05:00", "BV": 2.31796148}, {"O": 0.00017047, "H": 0.00017297, "L": 0.00017047, "C": 0.00017297, "V": 5494.54600625, "T": "2017-12-31T21:10:00", "BV": 0.94371238}, {"O": 0.00017278, "H": 0.000173, "L": 0.0001685, "C": 0.00016895, "V": 15340.70486666, "T": "2017-12-31T21:15:00", "BV": 2.62549054}, {"O": 0.00016938, "H": 0.000172, "L": 0.00016938, "C": 0.000172, "V": 2794.30930792, "T": "2017-12-31T21:20:00", "BV": 0.48010004}, {"O": 0.000172, "H": 0.000172, "L": 0.00017001, "C": 0.000172, "V": 6001.32548817, "T": "2017-12-31T21:25:00", "BV": 1.03146422}, {"O": 0.00017235, "H": 0.000173, "L": 0.00017235, "C": 0.000173, "V": 6608.63086033, "T": "2017-12-31T21:30:00", "BV": 1.14110859}, {"O": 0.00017299, "H": 0.000173, "L": 0.00017235, "C": 0.000173, "V": 21436.92182429, "T": "2017-12-31T21:35:00", "BV": 3.70839126}, {"O": 0.000173, "H": 0.000173, "L": 0.00017236, "C": 0.000173, "V": 12695.79210677, "T": "2017-12-31T21:40:00", "BV": 2.19432253}, {"O": 0.00017237, "H": 0.000173, "L": 0.00017235, "C": 0.0001724, "V": 3433.79744587, "T": "2017-12-31T21:45:00", "BV": 0.59285354}, {"O": 0.00017235, "H": 0.00017235, "L": 0.00017026, "C": 0.00017026, "V": 13344.09548681, "T": "2017-12-31T21:50:00", "BV": 2.28310928}, {"O": 0.00017035, "H": 0.000172, "L": 0.00017002, "C": 0.00017174, "V": 13393.03481902, "T": "2017-12-31T21:55:00", "BV": 2.29740404}, {"O": 0.000172, "H": 0.0001724, "L": 0.00017003, "C": 0.00017236, "V": 11310.46282123, "T": "2017-12-31T22:00:00", "BV": 1.93950559}, {"O": 0.00017236, "H": 0.000173, "L": 0.00017101, "C": 0.0001713, "V": 19001.85753956, "T": "2017-12-31T22:05:00", "BV": 3.25575418}, {"O": 0.0001713, "H": 0.00017293, "L": 0.00017109, "C": 0.00017177, "V": 5175.85919599, "T": "2017-12-31T22:10:00", "BV": 0.88666936}, {"O": 0.00017177, "H": 0.00017177, "L": 0.00017131, "C": 0.00017177, "V": 1864.73747885, "T": "2017-12-31T22:15:00", "BV": 0.32021774}, {"O": 0.00017177, "H": 0.00017285, "L": 0.00017131, "C": 0.00017281, "V": 1818.95512658, "T": "2017-12-31T22:20:00", "BV": 0.31280363}, {"O": 0.00017277, "H": 0.00017277, "L": 0.00017131, "C": 0.00017132, "V": 11222.15509808, "T": "2017-12-31T22:25:00", "BV": 1.92970913}, {"O": 0.00017134, "H": 0.00017289, "L": 0.00017134, "C": 0.00017285, "V": 1952.17603348, "T": "2017-12-31T22:30:00", "BV": 0.33741703}, {"O": 0.00017286, "H": 0.00017286, "L": 0.00017171, "C": 0.00017285, "V": 2085.41545419, "T": "2017-12-31T22:35:00", "BV": 0.35924888}, {"O": 0.00017171, "H": 0.00017286, "L": 0.00017171, "C": 0.00017286, "V": 261.55878305, "T": "2017-12-31T22:40:00", "BV": 0.04518943}, {"O": 0.00017285, "H": 0.000173, "L": 0.0001718, "C": 0.000173, "V": 8076.45277997, "T": "2017-12-31T22:45:00", "BV": 1.39443066}, {"O": 0.00017316, "H": 0.00017524, "L": 0.0001731, "C": 0.00017524, "V": 27717.580711, "T": "2017-12-31T22:50:00", "BV": 4.83826285}, {"O": 0.00017524, "H": 0.00017524, "L": 0.00017233, "C": 0.00017347, "V": 14292.24949211, "T": "2017-12-31T22:55:00", "BV": 2.48312134}, {"O": 0.0001749, "H": 0.0001749, "L": 0.00017279, "C": 0.00017279, "V": 3381.56154137, "T": "2017-12-31T23:00:00", "BV": 0.58790941}, {"O": 0.00017306, "H": 0.00017381, "L": 0.00017306, "C": 0.0001738, "V": 828.53934664, "T": "2017-12-31T23:05:00", "BV": 0.14350153}, {"O": 0.0001738, "H": 0.0001738, "L": 0.0001725, "C": 0.00017251, "V": 7634.10397141, "T": "2017-12-31T23:10:00", "BV": 1.31897272}, {"O": 0.00017251, "H": 0.00017377, "L": 0.00017201, "C": 0.00017201, "V": 10419.19140861, "T": "2017-12-31T23:15:00", "BV": 1.79305311}, {"O": 0.00017201, "H": 0.00017275, "L": 0.00017201, "C": 0.00017275, "V": 2003.5307851, "T": "2017-12-31T23:20:00", "BV": 0.34508992}, {"O": 0.00017275, "H": 0.00017275, "L": 0.00017201, "C": 0.00017201, "V": 7154.63143236, "T": "2017-12-31T23:25:00", "BV": 1.2332707}, {"O": 0.00017212, "H": 0.00017275, "L": 0.00017202, "C": 0.00017202, "V": 3238.4090057, "T": "2017-12-31T23:30:00", "BV": 0.55830811}, {"O": 0.00017202, "H": 0.00017345, "L": 0.00017202, "C": 0.00017202, "V": 6259.95997949, "T": "2017-12-31T23:35:00", "BV": 1.07851353}, {"O": 0.00017205, "H": 0.00017299, "L": 0.00017202, "C": 0.00017202, "V": 4180.55929583, "T": "2017-12-31T23:40:00", "BV": 0.71930301}, {"O": 0.00017299, "H": 0.00017514, "L": 0.00017211, "C": 0.00017514, "V": 37284.28369148, "T": "2017-12-31T23:45:00", "BV": 6.4835478}, {"O": 0.00017514, "H": 0.00017962, "L": 0.00017466, "C": 0.00017484, "V": 61848.55664252, "T": "2017-12-31T23:50:00", "BV": 10.92932979}, {"O": 0.00017484, "H": 0.00017484, "L": 0.00017301, "C": 0.00017484, "V": 11578.55820913, "T": "2017-12-31T23:55:00", "BV": 2.02214213}, {"O": 0.00017514, "H": 0.00017641, "L": 0.00017201, "C": 0.00017201, "V": 55876.2825662, "T": "2018-01-01T00:00:00", "BV": 9.64579044}, {"O": 0.00017201, "H": 0.00017322, "L": 0.000171, "C": 0.00017108, "V": 29580.66398862, "T": "2018-01-01T00:05:00", "BV": 5.08787155}, {"O": 0.00017112, "H": 0.0001728, "L": 0.00017104, "C": 0.00017274, "V": 7986.34170729, "T": "2018-01-01T00:10:00", "BV": 1.36665229}, {"O": 0.00017296, "H": 0.00017296, "L": 0.00017126, "C": 0.00017129, "V": 5868.28667649, "T": "2018-01-01T00:15:00", "BV": 1.00647179}, {"O": 0.00017129, "H": 0.00017269, "L": 0.00017002, "C": 0.00017063, "V": 24529.27551481, "T": "2018-01-01T00:20:00", "BV": 4.19840271}, {"O": 0.00017063, "H": 0.00017254, "L": 0.00016853, "C": 0.00017167, "V": 25900.42695007, "T": "2018-01-01T00:25:00", "BV": 4.40464084}, {"O": 0.00017132, "H": 0.00017132, "L": 0.00016933, "C": 0.0001697, "V": 7930.31101567, "T": "2018-01-01T00:30:00", "BV": 1.34959459}, {"O": 0.00017002, "H": 0.00017002, "L": 0.00016832, "C": 0.000169, "V": 33128.90626958, "T": "2018-01-01T00:35:00", "BV": 5.6024079}, {"O": 0.00016832, "H": 0.00016898, "L": 0.00016799, "C": 0.00016895, "V": 17425.11688384, "T": "2018-01-01T00:40:00", "BV": 2.93409824}, {"O": 0.00016894, "H": 0.00017, "L": 0.000168, "C": 0.00016985, "V": 54694.85334591, "T": "2018-01-01T00:45:00", "BV": 9.22084921}, {"O": 0.00016986, "H": 0.00017233, "L": 0.00016803, "C": 0.00017102, "V": 17806.25059773, "T": "2018-01-01T00:50:00", "BV": 3.03382146}, {"O": 0.000171, "H": 0.00017296, "L": 0.00017097, "C": 0.00017296, "V": 2146.45269822, "T": "2018-01-01T00:55:00", "BV": 0.36834836}, {"O": 0.00017296, "H": 0.00017641, "L": 0.00017139, "C": 0.00017275, "V": 19459.05135188, "T": "2018-01-01T01:00:00", "BV": 3.4037355}, {"O": 0.00017285, "H": 0.00017523, "L": 0.000171, "C": 0.000171, "V": 20498.39955376, "T": "2018-01-01T01:05:00", "BV": 3.52831013}, {"O": 0.00017098, "H": 0.000171, "L": 0.00017001, "C": 0.00017087, "V": 4473.10373311, "T": "2018-01-01T01:10:00", "BV": 0.76437267}, {"O": 0.00017087, "H": 0.0001737, "L": 0.0001705, "C": 0.0001705, "V": 7561.85720179, "T": "2018-01-01T01:15:00", "BV": 1.29291971}, {"O": 0.00017022, "H": 0.00017374, "L": 0.00017013, "C": 0.00017127, "V": 7383.81383822, "T": "2018-01-01T01:20:00", "BV": 1.26147732}, {"O": 0.0001714, "H": 0.00017335, "L": 0.00017025, "C": 0.0001725, "V": 16105.31261673, "T": "2018-01-01T01:25:00", "BV": 2.75596715}, {"O": 0.0001725, "H": 0.0001725, "L": 0.00017053, "C": 0.0001715, "V": 2721.60114425, "T": "2018-01-01T01:30:00", "BV": 0.46637953}, {"O": 0.0001719, "H": 0.0001729, "L": 0.0001719, "C": 0.0001729, "V": 1640.6800012, "T": "2018-01-01T01:35:00", "BV": 0.28228913}, {"O": 0.0001729, "H": 0.0001729, "L": 0.00017073, "C": 0.00017278, "V": 3508.32829901, "T": "2018-01-01T01:40:00", "BV": 0.60427353}, {"O": 0.00017285, "H": 0.0001729, "L": 0.0001719, "C": 0.00017288, "V": 6973.95113871, "T": "2018-01-01T01:45:00", "BV": 1.20317449}, {"O": 0.00017288, "H": 0.00017289, "L": 0.0001706, "C": 0.00017191, "V": 10412.8077441, "T": "2018-01-01T01:50:00", "BV": 1.78922292}, {"O": 0.0001706, "H": 0.0001719, "L": 0.0001706, "C": 0.000171, "V": 1151.57567527, "T": "2018-01-01T01:55:00", "BV": 0.19690659}, {"O": 0.000171, "H": 0.000171, "L": 0.00017043, "C": 0.00017043, "V": 5306.98906054, "T": "2018-01-01T02:00:00", "BV": 0.90525834}, {"O": 0.00017043, "H": 0.000171, "L": 0.00017029, "C": 0.00017043, "V": 7983.51007615, "T": "2018-01-01T02:05:00", "BV": 1.36066381}, {"O": 0.00017043, "H": 0.00017101, "L": 0.0001703, "C": 0.000171, "V": 2923.41246482, "T": "2018-01-01T02:10:00", "BV": 0.49919417}, {"O": 0.0001719, "H": 0.0001719, "L": 0.00017033, "C": 0.00017136, "V": 6129.86519575, "T": "2018-01-01T02:15:00", "BV": 1.0482659}, {"O": 0.00017136, "H": 0.00017157, "L": 0.00017042, "C": 0.00017157, "V": 5772.40147044, "T": "2018-01-01T02:20:00", "BV": 0.98700552}, {"O": 0.00017157, "H": 0.00017313, "L": 0.00017065, "C": 0.00017235, "V": 14330.88939976, "T": "2018-01-01T02:25:00", "BV": 2.45971906}, {"O": 0.00017229, "H": 0.00017229, "L": 0.0001706, "C": 0.00017207, "V": 4132.92392196, "T": "2018-01-01T02:30:00", "BV": 0.70661798}, {"O": 0.00017207, "H": 0.00017207, "L": 0.00017063, "C": 0.00017207, "V": 1049.19924026, "T": "2018-01-01T02:35:00", "BV": 0.18001921}, {"O": 0.00017205, "H": 0.00017207, "L": 0.00017065, "C": 0.00017196, "V": 1389.14595844, "T": "2018-01-01T02:40:00", "BV": 0.23895164}, {"O": 0.00017196, "H": 0.00017203, "L": 0.00017088, "C": 0.00017197, "V": 8316.14415664, "T": "2018-01-01T02:45:00", "BV": 1.42674677}, {"O": 0.00017093, "H": 0.00017093, "L": 0.00017064, "C": 0.00017067, "V": 3320.37470029, "T": "2018-01-01T02:50:00", "BV": 0.56709857}, {"O": 0.00017068, "H": 0.00017163, "L": 0.00017064, "C": 0.00017071, "V": 2430.91064673, "T": "2018-01-01T02:55:00", "BV": 0.41583622}, {"O": 0.00017071, "H": 0.00017134, "L": 0.00017068, "C": 0.00017068, "V": 6022.90772887, "T": "2018-01-01T03:00:00", "BV": 1.02987221}, {"O": 0.0001706, "H": 0.000171, "L": 0.0001706, "C": 0.000171, "V": 36257.28685709, "T": "2018-01-01T03:05:00", "BV": 6.19910307}, {"O": 0.00017055, "H": 0.000171, "L": 0.00017, "C": 0.00017022, "V": 52195.95345461, "T": "2018-01-01T03:10:00", "BV": 8.92007127}, {"O": 0.00017022, "H": 0.000171, "L": 0.00017022, "C": 0.00017099, "V": 55472.92747981, "T": "2018-01-01T03:15:00", "BV": 9.48048745}, {"O": 0.00017099, "H": 0.000171, "L": 0.00017024, "C": 0.000171, "V": 52300.84796332, "T": "2018-01-01T03:20:00", "BV": 8.94320031}, {"O": 0.000171, "H": 0.00017899, "L": 0.00017099, "C": 0.00017708, "V": 112714.65644865, "T": "2018-01-01T03:25:00", "BV": 19.60441183}, {"O": 0.00017709, "H": 0.0001771, "L": 0.000171, "C": 0.00017401, "V": 26775.97894172, "T": "2018-01-01T03:30:00", "BV": 4.69364116}, {"O": 0.00017347, "H": 0.00017421, "L": 0.00017105, "C": 0.0001732, "V": 12888.38932483, "T": "2018-01-01T03:35:00", "BV": 2.22497702}, {"O": 0.00017236, "H": 0.00017448, "L": 0.00017107, "C": 0.00017205, "V": 7306.08280105, "T": "2018-01-01T03:40:00", "BV": 1.25754658}, {"O": 0.00017117, "H": 0.00017309, "L": 0.00017117, "C": 0.00017309, "V": 924.96304144, "T": "2018-01-01T03:45:00", "BV": 0.1594772}, {"O": 0.00017309, "H": 0.0001769, "L": 0.00017309, "C": 0.0001736, "V": 6153.95076764, "T": "2018-01-01T03:50:00", "BV": 1.07464912}, {"O": 0.0001736, "H": 0.0001736, "L": 0.00017255, "C": 0.00017265, "V": 9329.16758793, "T": "2018-01-01T03:55:00", "BV": 1.61157957}, {"O": 0.00017359, "H": 0.00017555, "L": 0.00017359, "C": 0.00017477, "V": 1337.23284098, "T": "2018-01-01T04:00:00", "BV": 0.23249316}, {"O": 0.00017399, "H": 0.00017399, "L": 0.0001731, "C": 0.00017312, "V": 1943.21024356, "T": "2018-01-01T04:05:00", "BV": 0.33662731}, {"O": 0.00017271, "H": 0.00017315, "L": 0.00017265, "C": 0.00017265, "V": 8362.5080026, "T": "2018-01-01T04:10:00", "BV": 1.44738969}, {"O": 0.00017265, "H": 0.00017321, "L": 0.0001715, "C": 0.0001715, "V": 4593.31456985, "T": "2018-01-01T04:15:00", "BV": 0.79134605}, {"O": 0.0001715, "H": 0.00017312, "L": 0.0001715, "C": 0.00017309, "V": 1807.74875172, "T": "2018-01-01T04:20:00", "BV": 0.31180647}, {"O": 0.00017307, "H": 0.000176, "L": 0.00017216, "C": 0.00017494, "V": 47071.61790884, "T": "2018-01-01T04:25:00", "BV": 8.22095396}, {"O": 0.00017495, "H": 0.00017593, "L": 0.00017246, "C": 0.00017496, "V": 43537.26015711, "T": "2018-01-01T04:30:00", "BV": 7.61060597}, {"O": 0.00017495, "H": 0.00017497, "L": 0.00017268, "C": 0.00017278, "V": 22600.69807421, "T": "2018-01-01T04:35:00", "BV": 3.93097499}, {"O": 0.00017284, "H": 0.00017708, "L": 0.00017197, "C": 0.00017496, "V": 57527.76949464, "T": "2018-01-01T04:40:00", "BV": 10.01501122}, {"O": 0.000175, "H": 0.000175, "L": 0.00017197, "C": 0.00017197, "V": 3852.15574149, "T": "2018-01-01T04:45:00", "BV": 0.66561826}, {"O": 0.00017197, "H": 0.00017197, "L": 0.00017153, "C": 0.00017154, "V": 6323.22768932, "T": "2018-01-01T04:50:00", "BV": 1.08539945}, {"O": 0.00017154, "H": 0.00017169, "L": 0.00017117, "C": 0.00017117, "V": 3138.41344097, "T": "2018-01-01T04:55:00", "BV": 0.53824148}, {"O": 0.00017117, "H": 0.0001717, "L": 0.0001705, "C": 0.0001717, "V": 9720.2150392, "T": "2018-01-01T05:00:00", "BV": 1.66543586}, {"O": 0.00017169, "H": 0.0001717, "L": 0.00017051, "C": 0.0001717, "V": 1312.79256677, "T": "2018-01-01T05:05:00", "BV": 0.22473686}, {"O": 0.0001715, "H": 0.0001715, "L": 0.00017051, "C": 0.0001706, "V": 1135.03067847, "T": "2018-01-01T05:10:00", "BV": 0.19371584}, {"O": 0.00017148, "H": 0.00017148, "L": 0.0001706, "C": 0.00017062, "V": 4466.17839599, "T": "2018-01-01T05:15:00", "BV": 0.76221208}, {"O": 0.00017062, "H": 0.00017149, "L": 0.00017062, "C": 0.00017149, "V": 1803.76846893, "T": "2018-01-01T05:20:00", "BV": 0.30871248}, {"O": 0.00017148, "H": 0.00017148, "L": 0.0001705, "C": 0.0001706, "V": 4264.92322309, "T": "2018-01-01T05:25:00", "BV": 0.7275728}, {"O": 0.0001706, "H": 0.0001706, "L": 0.0001705, "C": 0.0001705, "V": 2974.38046727, "T": "2018-01-01T05:30:00", "BV": 0.50726474}, {"O": 0.0001705, "H": 0.0001706, "L": 0.00017003, "C": 0.00017051, "V": 19683.7129507, "T": "2018-01-01T05:35:00", "BV": 3.3573885}, {"O": 0.00017051, "H": 0.0001706, "L": 0.00017017, "C": 0.0001706, "V": 28923.23554546, "T": "2018-01-01T05:40:00", "BV": 4.9289636}, {"O": 0.0001706, "H": 0.0001706, "L": 0.00017002, "C": 0.0001706, "V": 41968.92453516, "T": "2018-01-01T05:45:00", "BV": 7.15909869}, {"O": 0.0001706, "H": 0.0001706, "L": 0.00017017, "C": 0.00017017, "V": 4596.7889519, "T": "2018-01-01T05:50:00", "BV": 0.78372356}, {"O": 0.0001706, "H": 0.0001706, "L": 0.00017017, "C": 0.0001706, "V": 3072.45620712, "T": "2018-01-01T05:55:00", "BV": 0.52333618}, {"O": 0.00017059, "H": 0.0001715, "L": 0.00017018, "C": 0.0001715, "V": 26695.05733778, "T": "2018-01-01T06:00:00", "BV": 4.55716948}, {"O": 0.00017149, "H": 0.0001715, "L": 0.0001702, "C": 0.0001715, "V": 20374.21754275, "T": "2018-01-01T06:05:00", "BV": 3.49405435}, {"O": 0.0001702, "H": 0.0001715, "L": 0.0001702, "C": 0.0001708, "V": 2073.86043618, "T": "2018-01-01T06:10:00", "BV": 0.35406784}, {"O": 0.0001715, "H": 0.0001715, "L": 0.00017031, "C": 0.00017031, "V": 796.23935169, "T": "2018-01-01T06:15:00", "BV": 0.13599382}, {"O": 0.0001703, "H": 0.0001703, "L": 0.00016999, "C": 0.00016999, "V": 13888.43580549, "T": "2018-01-01T06:20:00", "BV": 2.36225769}, {"O": 0.00016987, "H": 0.00017148, "L": 0.000168, "C": 0.00017, "V": 14188.34627674, "T": "2018-01-01T06:25:00", "BV": 2.40484201}, {"O": 0.00016806, "H": 0.00017, "L": 0.00016806, "C": 0.0001695, "V": 26869.8277987, "T": "2018-01-01T06:30:00", "BV": 4.55253945}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016903, "C": 0.00016903, "V": 21705.49684702, "T": "2018-01-01T06:35:00", "BV": 3.67882458}, {"O": 0.00016903, "H": 0.00016903, "L": 0.000168, "C": 0.00016902, "V": 12601.52021362, "T": "2018-01-01T06:40:00", "BV": 2.12538596}, {"O": 0.00016902, "H": 0.00016912, "L": 0.00016901, "C": 0.00016912, "V": 7470.08262802, "T": "2018-01-01T06:45:00", "BV": 1.26260062}, {"O": 0.00016911, "H": 0.00017084, "L": 0.0001691, "C": 0.00017084, "V": 14686.69458628, "T": "2018-01-01T06:50:00", "BV": 2.49102886}, {"O": 0.00017084, "H": 0.00017117, "L": 0.00016919, "C": 0.0001707, "V": 2520.71353317, "T": "2018-01-01T06:55:00", "BV": 0.43040248}, {"O": 0.0001707, "H": 0.0001707, "L": 0.0001695, "C": 0.00017069, "V": 10255.27881986, "T": "2018-01-01T07:00:00", "BV": 1.74019323}, {"O": 0.00017069, "H": 0.00017069, "L": 0.0001695, "C": 0.00016999, "V": 4370.65717437, "T": "2018-01-01T07:05:00", "BV": 0.74172272}, {"O": 0.00016999, "H": 0.00016999, "L": 0.00016951, "C": 0.00016998, "V": 811.91265919, "T": "2018-01-01T07:10:00", "BV": 0.13795215}, {"O": 0.00016998, "H": 0.00016998, "L": 0.00016951, "C": 0.0001699, "V": 2781.8520969, "T": "2018-01-01T07:15:00", "BV": 0.47247457}, {"O": 0.00016996, "H": 0.00016996, "L": 0.00016988, "C": 0.00016988, "V": 2231.72128276, "T": "2018-01-01T07:20:00", "BV": 0.37916399}, {"O": 0.00016988, "H": 0.0001699, "L": 0.00016951, "C": 0.00016951, "V": 12343.38219219, "T": "2018-01-01T07:25:00", "BV": 2.09308297}, {"O": 0.0001699, "H": 0.0001707, "L": 0.0001695, "C": 0.0001695, "V": 8225.31663285, "T": "2018-01-01T07:30:00", "BV": 1.39788239}, {"O": 0.0001695, "H": 0.00017129, "L": 0.0001695, "C": 0.00016952, "V": 2032.37896834, "T": "2018-01-01T07:35:00", "BV": 0.34453384}, {"O": 0.00017129, "H": 0.00017129, "L": 0.00016985, "C": 0.00017123, "V": 303.61956204, "T": "2018-01-01T07:40:00", "BV": 0.05169844}, {"O": 0.00017123, "H": 0.00017128, "L": 0.00016953, "C": 0.00017127, "V": 1264.2828876, "T": "2018-01-01T07:45:00", "BV": 0.21531564}, {"O": 0.00017127, "H": 0.00017127, "L": 0.00017001, "C": 0.00017127, "V": 1715.1007239, "T": "2018-01-01T07:50:00", "BV": 0.29358775}, {"O": 0.00017127, "H": 0.00017127, "L": 0.00017001, "C": 0.00017005, "V": 6995.40723458, "T": "2018-01-01T07:55:00", "BV": 1.19271633}, {"O": 0.00017005, "H": 0.00017006, "L": 0.0001695, "C": 0.0001695, "V": 8207.40034418, "T": "2018-01-01T08:00:00", "BV": 1.39450035}, {"O": 0.00016955, "H": 0.00017128, "L": 0.00016955, "C": 0.00017128, "V": 891.13843015, "T": "2018-01-01T08:05:00", "BV": 0.15137971}, {"O": 0.00017128, "H": 0.00017129, "L": 0.00016926, "C": 0.0001712, "V": 11910.99011303, "T": "2018-01-01T08:10:00", "BV": 2.02285944}, {"O": 0.00017101, "H": 0.00017134, "L": 0.00017052, "C": 0.00017134, "V": 3912.49731073, "T": "2018-01-01T08:15:00", "BV": 0.66968874}, {"O": 0.00017146, "H": 0.00017148, "L": 0.00017005, "C": 0.00017147, "V": 3563.64730065, "T": "2018-01-01T08:20:00", "BV": 0.60983603}, {"O": 0.00017147, "H": 0.00017169, "L": 0.00017053, "C": 0.00017161, "V": 91019.5445357, "T": "2018-01-01T08:25:00", "BV": 15.60834394}, {"O": 0.00017161, "H": 0.0001717, "L": 0.00017161, "C": 0.0001717, "V": 61070.02081976, "T": "2018-01-01T08:30:00", "BV": 10.48561048}, {"O": 0.0001717, "H": 0.0001717, "L": 0.00017169, "C": 0.0001717, "V": 15737.21813747, "T": "2018-01-01T08:35:00", "BV": 2.70207642}, {"O": 0.0001717, "H": 0.0001717, "L": 0.00017169, "C": 0.0001717, "V": 17161.72663573, "T": "2018-01-01T08:40:00", "BV": 2.94666689}, {"O": 0.0001717, "H": 0.00017298, "L": 0.0001717, "C": 0.00017298, "V": 13688.8202641, "T": "2018-01-01T08:45:00", "BV": 2.35247005}, {"O": 0.00017298, "H": 0.00017298, "L": 0.00017174, "C": 0.00017298, "V": 3624.79736527, "T": "2018-01-01T08:50:00", "BV": 0.62358896}, {"O": 0.00017271, "H": 0.00017298, "L": 0.00016994, "C": 0.00017213, "V": 12559.49821358, "T": "2018-01-01T08:55:00", "BV": 2.16136868}, {"O": 0.0001721, "H": 0.00017218, "L": 0.00017159, "C": 0.00017217, "V": 11179.75899504, "T": "2018-01-01T09:00:00", "BV": 1.92474588}, {"O": 0.00017217, "H": 0.00017217, "L": 0.00017196, "C": 0.000172, "V": 7027.64596328, "T": "2018-01-01T09:05:00", "BV": 1.20920678}, {"O": 0.00017196, "H": 0.00017235, "L": 0.00017196, "C": 0.00017196, "V": 14334.02715226, "T": "2018-01-01T09:10:00", "BV": 2.46616282}, {"O": 0.00017196, "H": 0.00017238, "L": 0.00017195, "C": 0.00017238, "V": 5533.49849813, "T": "2018-01-01T09:15:00", "BV": 0.95248367}, {"O": 0.00017238, "H": 0.00017256, "L": 0.00017198, "C": 0.00017256, "V": 6814.06888558, "T": "2018-01-01T09:20:00", "BV": 1.17466615}, {"O": 0.00017256, "H": 0.00017383, "L": 0.00017256, "C": 0.00017383, "V": 13986.34538089, "T": "2018-01-01T09:25:00", "BV": 2.41954371}, {"O": 0.00017326, "H": 0.00017384, "L": 0.00017297, "C": 0.00017384, "V": 6265.93904404, "T": "2018-01-01T09:30:00", "BV": 1.0849267}, {"O": 0.00017299, "H": 0.0001739, "L": 0.00017297, "C": 0.00017297, "V": 4555.62894845, "T": "2018-01-01T09:35:00", "BV": 0.78850924}, {"O": 0.00017389, "H": 0.000174, "L": 0.00017195, "C": 0.0001725, "V": 9442.57798469, "T": "2018-01-01T09:40:00", "BV": 1.63432883}, {"O": 0.0001725, "H": 0.00017395, "L": 0.000172, "C": 0.00017251, "V": 1419.26427757, "T": "2018-01-01T09:45:00", "BV": 0.24528559}, {"O": 0.00017387, "H": 0.00017387, "L": 0.00017264, "C": 0.0001728, "V": 3959.83139086, "T": "2018-01-01T09:50:00", "BV": 0.68515608}, {"O": 0.00017384, "H": 0.00017384, "L": 0.0001727, "C": 0.00017304, "V": 7634.30147993, "T": "2018-01-01T09:55:00", "BV": 1.32449741}, {"O": 0.0001731, "H": 0.0001731, "L": 0.0001727, "C": 0.0001727, "V": 3254.38035661, "T": "2018-01-01T10:00:00", "BV": 0.56249555}, {"O": 0.0001727, "H": 0.00017559, "L": 0.0001727, "C": 0.00017474, "V": 3629.3279459, "T": "2018-01-01T10:05:00", "BV": 0.63066133}, {"O": 0.00017308, "H": 0.00017472, "L": 0.0001727, "C": 0.00017303, "V": 13786.68377016, "T": "2018-01-01T10:10:00", "BV": 2.38587095}, {"O": 0.00017303, "H": 0.00017399, "L": 0.00017271, "C": 0.00017274, "V": 6552.08124073, "T": "2018-01-01T10:15:00", "BV": 1.13432012}, {"O": 0.00017397, "H": 0.00017397, "L": 0.00017276, "C": 0.00017386, "V": 6581.21018158, "T": "2018-01-01T10:20:00", "BV": 1.14232722}, {"O": 0.00017386, "H": 0.00017439, "L": 0.0001733, "C": 0.00017382, "V": 15038.12251652, "T": "2018-01-01T10:25:00", "BV": 2.61348139}, {"O": 0.00017382, "H": 0.0001743, "L": 0.00017332, "C": 0.00017332, "V": 3305.24044635, "T": "2018-01-01T10:30:00", "BV": 0.57413479}, {"O": 0.00017382, "H": 0.0001756, "L": 0.00017332, "C": 0.00017333, "V": 8527.70110269, "T": "2018-01-01T10:35:00", "BV": 1.48626782}, {"O": 0.00017559, "H": 0.00017783, "L": 0.00017335, "C": 0.00017763, "V": 29288.98450568, "T": "2018-01-01T10:40:00", "BV": 5.16532078}, {"O": 0.00017645, "H": 0.00017746, "L": 0.00017405, "C": 0.00017745, "V": 28576.2907573, "T": "2018-01-01T10:45:00", "BV": 5.01491017}, {"O": 0.00017402, "H": 0.000176, "L": 0.000174, "C": 0.00017421, "V": 5595.18348581, "T": "2018-01-01T10:50:00", "BV": 0.97658016}, {"O": 0.00017427, "H": 0.00017799, "L": 0.00017427, "C": 0.00017501, "V": 35619.85181918, "T": "2018-01-01T10:55:00", "BV": 6.26111759}, {"O": 0.00017554, "H": 0.0001783, "L": 0.0001744, "C": 0.00017721, "V": 50191.59259827, "T": "2018-01-01T11:00:00", "BV": 8.87826964}, {"O": 0.00017686, "H": 0.00017829, "L": 0.00017341, "C": 0.00017566, "V": 29649.95595142, "T": "2018-01-01T11:05:00", "BV": 5.22501079}, {"O": 0.0001755, "H": 0.0001755, "L": 0.0001733, "C": 0.0001733, "V": 12027.14051516, "T": "2018-01-01T11:10:00", "BV": 2.08790451}, {"O": 0.0001733, "H": 0.00017333, "L": 0.00017197, "C": 0.000172, "V": 9248.16319338, "T": "2018-01-01T11:15:00", "BV": 1.59318834}, {"O": 0.000172, "H": 0.000172, "L": 0.00017126, "C": 0.00017198, "V": 7518.02581734, "T": "2018-01-01T11:20:00", "BV": 1.29071591}, {"O": 0.00017195, "H": 0.00017333, "L": 0.00017195, "C": 0.00017321, "V": 6298.56866773, "T": "2018-01-01T11:25:00", "BV": 1.09026677}, {"O": 0.00017219, "H": 0.00017319, "L": 0.00017, "C": 0.00017319, "V": 20768.40991887, "T": "2018-01-01T11:30:00", "BV": 3.55970378}, {"O": 0.00017298, "H": 0.000173, "L": 0.00017118, "C": 0.00017118, "V": 12846.35507032, "T": "2018-01-01T11:35:00", "BV": 2.21589299}, {"O": 0.00017261, "H": 0.0001729, "L": 0.00017107, "C": 0.0001715, "V": 17335.07750209, "T": "2018-01-01T11:40:00", "BV": 2.98607802}, {"O": 0.0001715, "H": 0.00017151, "L": 0.0001712, "C": 0.00017151, "V": 2090.16182399, "T": "2018-01-01T11:45:00", "BV": 0.35844382}, {"O": 0.00017151, "H": 0.00017283, "L": 0.0001715, "C": 0.00017282, "V": 10906.0862265, "T": "2018-01-01T11:50:00", "BV": 1.87470704}, {"O": 0.00017283, "H": 0.00017283, "L": 0.00017163, "C": 0.00017282, "V": 6782.02014519, "T": "2018-01-01T11:55:00", "BV": 1.16596176}, {"O": 0.00017281, "H": 0.00017283, "L": 0.00017181, "C": 0.00017283, "V": 1936.13592092, "T": "2018-01-01T12:00:00", "BV": 0.33421462}, {"O": 0.00017183, "H": 0.00017282, "L": 0.00017021, "C": 0.00017279, "V": 8703.56764628, "T": "2018-01-01T12:05:00", "BV": 1.48953525}, {"O": 0.00017278, "H": 0.00017279, "L": 0.00017, "C": 0.00017198, "V": 8727.54399649, "T": "2018-01-01T12:10:00", "BV": 1.4941394}, {"O": 0.00017198, "H": 0.00017198, "L": 0.00017096, "C": 0.00017097, "V": 1543.15298786, "T": "2018-01-01T12:15:00", "BV": 0.2650342}, {"O": 0.00017097, "H": 0.00017281, "L": 0.00017097, "C": 0.00017279, "V": 5095.87058416, "T": "2018-01-01T12:20:00", "BV": 0.87762117}, {"O": 0.00017279, "H": 0.00017279, "L": 0.00017109, "C": 0.00017197, "V": 2473.35779198, "T": "2018-01-01T12:25:00", "BV": 0.42685741}, {"O": 0.00017197, "H": 0.00017259, "L": 0.00017197, "C": 0.000172, "V": 584.2315833, "T": "2018-01-01T12:30:00", "BV": 0.10066598}, {"O": 0.000172, "H": 0.000172, "L": 0.000171, "C": 0.00017102, "V": 1464.52938485, "T": "2018-01-01T12:35:00", "BV": 0.25136752}, {"O": 0.00017102, "H": 0.000172, "L": 0.00017102, "C": 0.00017173, "V": 2243.4006284, "T": "2018-01-01T12:40:00", "BV": 0.38486213}, {"O": 0.00017174, "H": 0.000172, "L": 0.00017173, "C": 0.000172, "V": 3160.53643112, "T": "2018-01-01T12:45:00", "BV": 0.54305292}, {"O": 0.000172, "H": 0.00017209, "L": 0.00017173, "C": 0.000172, "V": 1742.29243341, "T": "2018-01-01T12:50:00", "BV": 0.29978903}, {"O": 0.000172, "H": 0.000172, "L": 0.00017101, "C": 0.00017102, "V": 2171.1245543, "T": "2018-01-01T12:55:00", "BV": 0.37192736}, {"O": 0.00017103, "H": 0.00017198, "L": 0.00017102, "C": 0.00017104, "V": 1406.0078621, "T": "2018-01-01T13:00:00", "BV": 0.24089151}, {"O": 0.0001715, "H": 0.0001715, "L": 0.00017101, "C": 0.00017103, "V": 7899.90687745, "T": "2018-01-01T13:05:00", "BV": 1.35289868}, {"O": 0.00017103, "H": 0.00017198, "L": 0.00017101, "C": 0.0001714, "V": 50051.33533817, "T": "2018-01-01T13:10:00", "BV": 8.58542886}, {"O": 0.00017161, "H": 0.00017161, "L": 0.00017098, "C": 0.000171, "V": 5274.74454283, "T": "2018-01-01T13:15:00", "BV": 0.90466875}, {"O": 0.00017098, "H": 0.00017173, "L": 0.00016994, "C": 0.00017173, "V": 12352.92972668, "T": "2018-01-01T13:20:00", "BV": 2.10349889}, {"O": 0.00017173, "H": 0.00017173, "L": 0.000169, "C": 0.00016962, "V": 11158.33908445, "T": "2018-01-01T13:25:00", "BV": 1.89371435}, {"O": 0.00017082, "H": 0.00017184, "L": 0.0001695, "C": 0.00016959, "V": 5319.96529693, "T": "2018-01-01T13:30:00", "BV": 0.90271817}, {"O": 0.0001696, "H": 0.00017131, "L": 0.000169, "C": 0.0001691, "V": 20928.61803238, "T": "2018-01-01T13:35:00", "BV": 3.54242037}, {"O": 0.0001691, "H": 0.0001708, "L": 0.0001691, "C": 0.00016915, "V": 4858.86271129, "T": "2018-01-01T13:40:00", "BV": 0.82584889}, {"O": 0.0001705, "H": 0.0001705, "L": 0.00016905, "C": 0.00016921, "V": 8221.45518514, "T": "2018-01-01T13:45:00", "BV": 1.39096845}, {"O": 0.00016921, "H": 0.0001705, "L": 0.00016884, "C": 0.00016884, "V": 11806.78305973, "T": "2018-01-01T13:50:00", "BV": 2.00489565}, {"O": 0.00016884, "H": 0.00016915, "L": 0.00016878, "C": 0.00016878, "V": 2015.03282411, "T": "2018-01-01T13:55:00", "BV": 0.34040788}, {"O": 0.0001685, "H": 0.00017035, "L": 0.000168, "C": 0.00016997, "V": 8277.4031244, "T": "2018-01-01T14:00:00", "BV": 1.39664311}, {"O": 0.00016828, "H": 0.00016974, "L": 0.000168, "C": 0.0001687, "V": 15171.26913023, "T": "2018-01-01T14:05:00", "BV": 2.55759704}, {"O": 0.0001687, "H": 0.0001687, "L": 0.00016437, "C": 0.000165, "V": 43836.71522386, "T": "2018-01-01T14:10:00", "BV": 7.30962419}, {"O": 0.000165, "H": 0.0001672, "L": 0.00016427, "C": 0.00016608, "V": 67486.39253515, "T": "2018-01-01T14:15:00", "BV": 11.15277625}, {"O": 0.00016702, "H": 0.00016702, "L": 0.00016559, "C": 0.00016586, "V": 6656.6955687, "T": "2018-01-01T14:20:00", "BV": 1.10430378}, {"O": 0.00016685, "H": 0.00016867, "L": 0.00016585, "C": 0.00016785, "V": 34317.24880292, "T": "2018-01-01T14:25:00", "BV": 5.74162865}, {"O": 0.00016866, "H": 0.00017031, "L": 0.0001662, "C": 0.00016774, "V": 5916.20706953, "T": "2018-01-01T14:30:00", "BV": 0.99704735}, {"O": 0.00016722, "H": 0.00016855, "L": 0.00016722, "C": 0.00016753, "V": 17673.28374832, "T": "2018-01-01T14:35:00", "BV": 2.96532224}, {"O": 0.00016722, "H": 0.00017026, "L": 0.00016722, "C": 0.00016804, "V": 10181.13206041, "T": "2018-01-01T14:40:00", "BV": 1.71488773}, {"O": 0.00016804, "H": 0.00017013, "L": 0.000168, "C": 0.000168, "V": 7969.61291441, "T": "2018-01-01T14:45:00", "BV": 1.34114799}, {"O": 0.000168, "H": 0.00017014, "L": 0.000167, "C": 0.00017014, "V": 8873.11368945, "T": "2018-01-01T14:50:00", "BV": 1.48515032}, {"O": 0.00016899, "H": 0.00017024, "L": 0.00016764, "C": 0.00016798, "V": 6099.84186962, "T": "2018-01-01T14:55:00", "BV": 1.02886207}, {"O": 0.00016798, "H": 0.00016981, "L": 0.000165, "C": 0.00016851, "V": 13808.3403386, "T": "2018-01-01T15:00:00", "BV": 2.29682686}, {"O": 0.00016954, "H": 0.00016955, "L": 0.00016701, "C": 0.0001685, "V": 4672.04856816, "T": "2018-01-01T15:05:00", "BV": 0.78725976}, {"O": 0.000167, "H": 0.00016944, "L": 0.000167, "C": 0.0001694, "V": 142.42608364, "T": "2018-01-01T15:10:00", "BV": 0.02389593}, {"O": 0.00016799, "H": 0.00016799, "L": 0.00016617, "C": 0.00016743, "V": 2809.48687349, "T": "2018-01-01T15:15:00", "BV": 0.46922418}, {"O": 0.00016692, "H": 0.00016795, "L": 0.00016625, "C": 0.00016627, "V": 4850.58191922, "T": "2018-01-01T15:20:00", "BV": 0.80857357}, {"O": 0.00016669, "H": 0.00016739, "L": 0.00016547, "C": 0.00016588, "V": 10904.08106736, "T": "2018-01-01T15:25:00", "BV": 1.80865018}, {"O": 0.00016698, "H": 0.00016698, "L": 0.0001653, "C": 0.00016691, "V": 6306.78088708, "T": "2018-01-01T15:30:00", "BV": 1.04789489}, {"O": 0.00016697, "H": 0.00016732, "L": 0.00016522, "C": 0.00016591, "V": 5725.21736284, "T": "2018-01-01T15:35:00", "BV": 0.94794161}, {"O": 0.00016732, "H": 0.00016733, "L": 0.00016573, "C": 0.00016644, "V": 3232.91349775, "T": "2018-01-01T15:40:00", "BV": 0.5374727}, {"O": 0.00016644, "H": 0.0001674, "L": 0.000166, "C": 0.00016613, "V": 4598.97736418, "T": "2018-01-01T15:45:00", "BV": 0.76445945}, {"O": 0.00016613, "H": 0.00016746, "L": 0.000166, "C": 0.000166, "V": 12227.72469236, "T": "2018-01-01T15:50:00", "BV": 2.03160197}, {"O": 0.000166, "H": 0.00016601, "L": 0.00016539, "C": 0.000166, "V": 9495.64737271, "T": "2018-01-01T15:55:00", "BV": 1.57517659}, {"O": 0.00016601, "H": 0.00016737, "L": 0.0001653, "C": 0.00016737, "V": 12397.5958737, "T": "2018-01-01T16:00:00", "BV": 2.05766883}, {"O": 0.00016736, "H": 0.00016737, "L": 0.00016736, "C": 0.00016736, "V": 1241.80987982, "T": "2018-01-01T16:05:00", "BV": 0.20783513}, {"O": 0.00016736, "H": 0.00016736, "L": 0.00016629, "C": 0.00016735, "V": 2096.51041409, "T": "2018-01-01T16:10:00", "BV": 0.35021367}, {"O": 0.00016735, "H": 0.00016736, "L": 0.00016681, "C": 0.00016736, "V": 6861.74018333, "T": "2018-01-01T16:15:00", "BV": 1.14829904}, {"O": 0.00016735, "H": 0.00016736, "L": 0.00016628, "C": 0.00016628, "V": 3727.52925939, "T": "2018-01-01T16:20:00", "BV": 0.62309775}, {"O": 0.00016629, "H": 0.00016682, "L": 0.00016627, "C": 0.00016628, "V": 6193.99702238, "T": "2018-01-01T16:25:00", "BV": 1.03121859}, {"O": 0.00016681, "H": 0.00016681, "L": 0.00016628, "C": 0.0001668, "V": 5149.60583462, "T": "2018-01-01T16:30:00", "BV": 0.85839823}, {"O": 0.0001663, "H": 0.0001665, "L": 0.000165, "C": 0.000165, "V": 15573.91393509, "T": "2018-01-01T16:35:00", "BV": 2.57627053}, {"O": 0.000165, "H": 0.00016617, "L": 0.00016361, "C": 0.00016615, "V": 18254.24973943, "T": "2018-01-01T16:40:00", "BV": 3.00679282}, {"O": 0.00016615, "H": 0.00016616, "L": 0.000165, "C": 0.0001655, "V": 4327.53764393, "T": "2018-01-01T16:45:00", "BV": 0.71761758}, {"O": 0.0001655, "H": 0.0001655, "L": 0.00016499, "C": 0.0001653, "V": 2413.97524611, "T": "2018-01-01T16:50:00", "BV": 0.39852852}, {"O": 0.0001653, "H": 0.000166, "L": 0.00016521, "C": 0.000166, "V": 12157.26916196, "T": "2018-01-01T16:55:00", "BV": 2.01330806}, {"O": 0.00016615, "H": 0.0001674, "L": 0.000164, "C": 0.00016737, "V": 20615.08333224, "T": "2018-01-01T17:00:00", "BV": 3.41833249}, {"O": 0.00016561, "H": 0.00016584, "L": 0.00016561, "C": 0.00016575, "V": 1876.19580681, "T": "2018-01-01T17:05:00", "BV": 0.31080317}, {"O": 0.00016585, "H": 0.00016735, "L": 0.000165, "C": 0.00016735, "V": 13029.69311539, "T": "2018-01-01T17:10:00", "BV": 2.1593971}, {"O": 0.00016735, "H": 0.00016737, "L": 0.00016735, "C": 0.00016737, "V": 10346.96708227, "T": "2018-01-01T17:15:00", "BV": 1.73168987}, {"O": 0.00016737, "H": 0.00016737, "L": 0.00016604, "C": 0.00016604, "V": 4698.17634724, "T": "2018-01-01T17:20:00", "BV": 0.78367088}, {"O": 0.00016636, "H": 0.0001674, "L": 0.000165, "C": 0.0001674, "V": 14719.55558585, "T": "2018-01-01T17:25:00", "BV": 2.4464213}, {"O": 0.00016641, "H": 0.00016734, "L": 0.00016505, "C": 0.00016529, "V": 7193.19909039, "T": "2018-01-01T17:30:00", "BV": 1.19618547}, {"O": 0.00016722, "H": 0.00016723, "L": 0.00016533, "C": 0.00016548, "V": 3439.64768438, "T": "2018-01-01T17:35:00", "BV": 0.56924616}, {"O": 0.0001655, "H": 0.00016553, "L": 0.00016548, "C": 0.00016548, "V": 3873.3159082, "T": "2018-01-01T17:40:00", "BV": 0.64105528}, {"O": 0.00016683, "H": 0.00016689, "L": 0.00016549, "C": 0.00016678, "V": 6310.35289929, "T": "2018-01-01T17:45:00", "BV": 1.04953545}, {"O": 0.00016555, "H": 0.00016659, "L": 0.00016553, "C": 0.00016557, "V": 43955.37427103, "T": "2018-01-01T17:50:00", "BV": 7.27975612}, {"O": 0.00016557, "H": 0.00016557, "L": 0.00016555, "C": 0.00016557, "V": 12972.05460964, "T": "2018-01-01T17:55:00", "BV": 2.14775163}, {"O": 0.00016557, "H": 0.00016685, "L": 0.00016557, "C": 0.00016575, "V": 3118.65517198, "T": "2018-01-01T18:00:00", "BV": 0.51648175}, {"O": 0.00016575, "H": 0.00016727, "L": 0.00016549, "C": 0.00016549, "V": 5619.19244938, "T": "2018-01-01T18:05:00", "BV": 0.93263258}, {"O": 0.00016549, "H": 0.00016683, "L": 0.00016549, "C": 0.00016681, "V": 8771.16570714, "T": "2018-01-01T18:10:00", "BV": 1.46051315}, {"O": 0.00016681, "H": 0.00016681, "L": 0.00016563, "C": 0.00016592, "V": 2793.6507688, "T": "2018-01-01T18:15:00", "BV": 0.46536791}, {"O": 0.00016595, "H": 0.00016753, "L": 0.00016595, "C": 0.00016753, "V": 5720.77996449, "T": "2018-01-01T18:20:00", "BV": 0.95767164}, {"O": 0.00016753, "H": 0.00016753, "L": 0.0001668, "C": 0.0001668, "V": 5738.88832522, "T": "2018-01-01T18:25:00", "BV": 0.96059656}, {"O": 0.0001668, "H": 0.00016748, "L": 0.0001661, "C": 0.0001668, "V": 9208.04568578, "T": "2018-01-01T18:30:00", "BV": 1.53427563}, {"O": 0.0001668, "H": 0.00016748, "L": 0.0001668, "C": 0.00016685, "V": 3076.83252749, "T": "2018-01-01T18:35:00", "BV": 0.51433073}, {"O": 0.000167, "H": 0.000168, "L": 0.00016685, "C": 0.00016794, "V": 3072.97439294, "T": "2018-01-01T18:40:00", "BV": 0.51413777}, {"O": 0.00016794, "H": 0.00016889, "L": 0.00016699, "C": 0.00016867, "V": 7672.29814112, "T": "2018-01-01T18:45:00", "BV": 1.29186354}, {"O": 0.00016701, "H": 0.00016866, "L": 0.00016701, "C": 0.00016709, "V": 8853.85084075, "T": "2018-01-01T18:50:00", "BV": 1.48398226}, {"O": 0.00016861, "H": 0.00016889, "L": 0.00016705, "C": 0.00016753, "V": 4836.78931359, "T": "2018-01-01T18:55:00", "BV": 0.81468659}, {"O": 0.00016753, "H": 0.00016753, "L": 0.00016711, "C": 0.00016718, "V": 5423.71565867, "T": "2018-01-01T19:00:00", "BV": 0.90677827}, {"O": 0.00016718, "H": 0.00016877, "L": 0.00016699, "C": 0.0001678, "V": 4785.10861967, "T": "2018-01-01T19:05:00", "BV": 0.79968476}, {"O": 0.00016705, "H": 0.0001678, "L": 0.00016702, "C": 0.00016717, "V": 2526.67261006, "T": "2018-01-01T19:10:00", "BV": 0.42224417}, {"O": 0.00016718, "H": 0.0001678, "L": 0.00016718, "C": 0.00016721, "V": 1870.320032, "T": "2018-01-01T19:15:00", "BV": 0.31280443}, {"O": 0.0001673, "H": 0.0001678, "L": 0.0001673, "C": 0.00016779, "V": 1477.03822534, "T": "2018-01-01T19:20:00", "BV": 0.24762705}, {"O": 0.00016733, "H": 0.0001678, "L": 0.00016732, "C": 0.00016732, "V": 8973.43445931, "T": "2018-01-01T19:25:00", "BV": 1.50187786}, {"O": 0.00016732, "H": 0.0001678, "L": 0.00016721, "C": 0.00016721, "V": 5165.38345208, "T": "2018-01-01T19:30:00", "BV": 0.86420043}, {"O": 0.00016725, "H": 0.0001678, "L": 0.0001668, "C": 0.0001668, "V": 7076.30508695, "T": "2018-01-01T19:35:00", "BV": 1.18212394}, {"O": 0.00016683, "H": 0.00016882, "L": 0.0001668, "C": 0.00016785, "V": 3588.13848297, "T": "2018-01-01T19:40:00", "BV": 0.5989429}, {"O": 0.00016785, "H": 0.00016785, "L": 0.0001668, "C": 0.00016785, "V": 4957.5655928, "T": "2018-01-01T19:45:00", "BV": 0.82866594}, {"O": 0.00016786, "H": 0.00016786, "L": 0.00016694, "C": 0.00016694, "V": 4851.57983196, "T": "2018-01-01T19:50:00", "BV": 0.8105361}, {"O": 0.00016694, "H": 0.000167, "L": 0.0001663, "C": 0.00016632, "V": 1188.64927304, "T": "2018-01-01T19:55:00", "BV": 0.19818986}, {"O": 0.00016686, "H": 0.00016686, "L": 0.0001663, "C": 0.00016632, "V": 926.00996141, "T": "2018-01-01T20:00:00", "BV": 0.15414699}, {"O": 0.00016632, "H": 0.0001685, "L": 0.0001662, "C": 0.000168, "V": 5031.59179932, "T": "2018-01-01T20:05:00", "BV": 0.83998616}, {"O": 0.00016623, "H": 0.00016789, "L": 0.0001662, "C": 0.0001662, "V": 1579.64938894, "T": "2018-01-01T20:10:00", "BV": 0.26322136}, {"O": 0.00016621, "H": 0.000167, "L": 0.00016614, "C": 0.00016683, "V": 13138.86056184, "T": "2018-01-01T20:15:00", "BV": 2.18393331}, {"O": 0.000167, "H": 0.000168, "L": 0.00016683, "C": 0.000168, "V": 6960.74949071, "T": "2018-01-01T20:20:00", "BV": 1.16671971}, {"O": 0.00016855, "H": 0.00016886, "L": 0.00016689, "C": 0.00016739, "V": 10705.72282974, "T": "2018-01-01T20:25:00", "BV": 1.79280068}, {"O": 0.00016739, "H": 0.00016886, "L": 0.00016739, "C": 0.00016822, "V": 4165.88415361, "T": "2018-01-01T20:30:00", "BV": 0.70113773}, {"O": 0.00016822, "H": 0.00016822, "L": 0.00016684, "C": 0.000167, "V": 3908.18655456, "T": "2018-01-01T20:35:00", "BV": 0.65281022}, {"O": 0.000167, "H": 0.000167, "L": 0.00016631, "C": 0.00016635, "V": 8810.57608123, "T": "2018-01-01T20:40:00", "BV": 1.46577514}, {"O": 0.00016633, "H": 0.00016633, "L": 0.0001661, "C": 0.00016629, "V": 3886.36076059, "T": "2018-01-01T20:45:00", "BV": 0.64607533}, {"O": 0.00016628, "H": 0.00016719, "L": 0.00016628, "C": 0.00016719, "V": 2540.93120839, "T": "2018-01-01T20:50:00", "BV": 0.4225472}, {"O": 0.00016719, "H": 0.00016728, "L": 0.0001661, "C": 0.0001661, "V": 3100.31791498, "T": "2018-01-01T20:55:00", "BV": 0.51589492}, {"O": 0.0001661, "H": 0.0001661, "L": 0.0001661, "C": 0.0001661, "V": 1353.35678446, "T": "2018-01-01T21:00:00", "BV": 0.22479253}, {"O": 0.00016721, "H": 0.0001685, "L": 0.00016674, "C": 0.00016808, "V": 11999.90970925, "T": "2018-01-01T21:05:00", "BV": 2.01151315}, {"O": 0.00016807, "H": 0.00016808, "L": 0.00016674, "C": 0.00016795, "V": 4464.02659045, "T": "2018-01-01T21:10:00", "BV": 0.74909573}, {"O": 0.00016633, "H": 0.00016795, "L": 0.0001661, "C": 0.00016764, "V": 4470.17156325, "T": "2018-01-01T21:15:00", "BV": 0.74591895}, {"O": 0.00016764, "H": 0.00016803, "L": 0.00016615, "C": 0.00016784, "V": 6400.66551813, "T": "2018-01-01T21:20:00", "BV": 1.06778868}, {"O": 0.00016783, "H": 0.00016848, "L": 0.0001665, "C": 0.0001665, "V": 3162.05234169, "T": "2018-01-01T21:25:00", "BV": 0.53078166}, {"O": 0.000168, "H": 0.00016847, "L": 0.00016788, "C": 0.00016847, "V": 4183.20538033, "T": "2018-01-01T21:30:00", "BV": 0.70361272}, {"O": 0.00016804, "H": 0.00017291, "L": 0.00016804, "C": 0.00016907, "V": 51975.4748603, "T": "2018-01-01T21:35:00", "BV": 8.83667872}, {"O": 0.00016856, "H": 0.00016955, "L": 0.0001685, "C": 0.00016864, "V": 4176.39911365, "T": "2018-01-01T21:40:00", "BV": 0.7044844}, {"O": 0.00016864, "H": 0.00017089, "L": 0.00016855, "C": 0.000169, "V": 6632.04361069, "T": "2018-01-01T21:45:00", "BV": 1.12392851}, {"O": 0.000169, "H": 0.00017, "L": 0.00016772, "C": 0.00016772, "V": 12030.08904271, "T": "2018-01-01T21:50:00", "BV": 2.0350552}, {"O": 0.000168, "H": 0.00017066, "L": 0.000168, "C": 0.0001701, "V": 10102.08523277, "T": "2018-01-01T21:55:00", "BV": 1.71601946}, {"O": 0.00017066, "H": 0.00017067, "L": 0.00017036, "C": 0.00017036, "V": 4570.74035867, "T": "2018-01-01T22:00:00", "BV": 0.77889589}, {"O": 0.00017036, "H": 0.000172, "L": 0.00017034, "C": 0.00017034, "V": 3031.08834396, "T": "2018-01-01T22:05:00", "BV": 0.51710698}, {"O": 0.00017034, "H": 0.00017034, "L": 0.0001683, "C": 0.00017026, "V": 989.98891616, "T": "2018-01-01T22:10:00", "BV": 0.16831386}, {"O": 0.00017026, "H": 0.00017045, "L": 0.00016872, "C": 0.00017045, "V": 3256.54477567, "T": "2018-01-01T22:15:00", "BV": 0.553425}, {"O": 0.00017045, "H": 0.00017045, "L": 0.00017045, "C": 0.00017045, "V": 1179.15824213, "T": "2018-01-01T22:20:00", "BV": 0.20098747}, {"O": 0.00017045, "H": 0.000172, "L": 0.00016887, "C": 0.00017093, "V": 3770.01104426, "T": "2018-01-01T22:25:00", "BV": 0.64295094}, {"O": 0.00016889, "H": 0.00017059, "L": 0.0001677, "C": 0.00017059, "V": 2545.67106222, "T": "2018-01-01T22:30:00", "BV": 0.42875395}, {"O": 0.00017059, "H": 0.00017059, "L": 0.00016856, "C": 0.00017046, "V": 698.86349323, "T": "2018-01-01T22:35:00", "BV": 0.11915531}, {"O": 0.0001686, "H": 0.00017016, "L": 0.00016807, "C": 0.00017016, "V": 4731.31419164, "T": "2018-01-01T22:40:00", "BV": 0.79554643}, {"O": 0.00016815, "H": 0.00016824, "L": 0.00016815, "C": 0.00016822, "V": 2115.97554479, "T": "2018-01-01T22:45:00", "BV": 0.35593184}, {"O": 0.00016823, "H": 0.00017053, "L": 0.00016823, "C": 0.00017026, "V": 12971.35416864, "T": "2018-01-01T22:50:00", "BV": 2.2057459}, {"O": 0.00017026, "H": 0.0001715, "L": 0.00017025, "C": 0.00017025, "V": 7236.6926299, "T": "2018-01-01T22:55:00", "BV": 1.23355302}, {"O": 0.00017026, "H": 0.00017168, "L": 0.0001681, "C": 0.00016851, "V": 3652.94710084, "T": "2018-01-01T23:00:00", "BV": 0.61805466}, {"O": 0.00016851, "H": 0.00017132, "L": 0.00016851, "C": 0.00016851, "V": 3250.95490845, "T": "2018-01-01T23:05:00", "BV": 0.55098401}, {"O": 0.00017015, "H": 0.00017016, "L": 0.00017015, "C": 0.00017015, "V": 285.80829928, "T": "2018-01-01T23:10:00", "BV": 0.04863054}, {"O": 0.00017015, "H": 0.00017098, "L": 0.00017015, "C": 0.00017016, "V": 2748.19153607, "T": "2018-01-01T23:15:00", "BV": 0.46839374}, {"O": 0.00017016, "H": 0.00017129, "L": 0.00017016, "C": 0.00017027, "V": 2603.65247815, "T": "2018-01-01T23:20:00", "BV": 0.44325783}, {"O": 0.00017027, "H": 0.00017265, "L": 0.00017027, "C": 0.00017041, "V": 7638.95988824, "T": "2018-01-01T23:25:00", "BV": 1.30745505}, {"O": 0.00017041, "H": 0.00017263, "L": 0.00017037, "C": 0.00017039, "V": 18528.53354582, "T": "2018-01-01T23:30:00", "BV": 3.17664428}, {"O": 0.00017042, "H": 0.00017096, "L": 0.00016811, "C": 0.00016869, "V": 12438.57395792, "T": "2018-01-01T23:35:00", "BV": 2.11395244}, {"O": 0.00016868, "H": 0.000169, "L": 0.0001681, "C": 0.0001681, "V": 8198.46605347, "T": "2018-01-01T23:40:00", "BV": 1.38274704}, {"O": 0.0001681, "H": 0.00016895, "L": 0.00016771, "C": 0.00016777, "V": 2718.68004235, "T": "2018-01-01T23:45:00", "BV": 0.45648351}, {"O": 0.00016894, "H": 0.00016894, "L": 0.00016776, "C": 0.00016776, "V": 6862.3496323, "T": "2018-01-01T23:50:00", "BV": 1.15334856}, {"O": 0.00016776, "H": 0.000169, "L": 0.0001677, "C": 0.00016899, "V": 5523.81854313, "T": "2018-01-01T23:55:00", "BV": 0.92963583}, {"O": 0.00016899, "H": 0.000169, "L": 0.00016899, "C": 0.000169, "V": 2268.14191315, "T": "2018-01-02T00:00:00", "BV": 0.38331187}, {"O": 0.00016894, "H": 0.00016988, "L": 0.00016645, "C": 0.00016793, "V": 16814.41323613, "T": "2018-01-02T00:05:00", "BV": 2.81104561}, {"O": 0.00016918, "H": 0.00016919, "L": 0.00016639, "C": 0.00016827, "V": 6259.59683265, "T": "2018-01-02T00:10:00", "BV": 1.04680626}, {"O": 0.00016824, "H": 0.00016824, "L": 0.00016651, "C": 0.00016782, "V": 6448.45712757, "T": "2018-01-02T00:15:00", "BV": 1.07663484}, {"O": 0.00016777, "H": 0.00016777, "L": 0.00016615, "C": 0.00016699, "V": 12622.12668078, "T": "2018-01-02T00:20:00", "BV": 2.10996166}, {"O": 0.00016699, "H": 0.00016699, "L": 0.000166, "C": 0.000166, "V": 8221.13644144, "T": "2018-01-02T00:25:00", "BV": 1.36577787}, {"O": 0.00016676, "H": 0.00016677, "L": 0.00016529, "C": 0.00016587, "V": 17367.42490753, "T": "2018-01-02T00:30:00", "BV": 2.88154612}, {"O": 0.00016529, "H": 0.00016695, "L": 0.00016519, "C": 0.00016519, "V": 5781.39559892, "T": "2018-01-02T00:35:00", "BV": 0.95751647}, {"O": 0.00016525, "H": 0.00016525, "L": 0.00016519, "C": 0.00016523, "V": 5565.15956241, "T": "2018-01-02T00:40:00", "BV": 0.9194928}, {"O": 0.00016522, "H": 0.00016562, "L": 0.00016522, "C": 0.00016562, "V": 3560.75876622, "T": "2018-01-02T00:45:00", "BV": 0.58877721}, {"O": 0.00016555, "H": 0.00016683, "L": 0.00016522, "C": 0.00016683, "V": 4574.39368356, "T": "2018-01-02T00:50:00", "BV": 0.75896055}, {"O": 0.00016681, "H": 0.00016697, "L": 0.00016555, "C": 0.00016555, "V": 4680.04255568, "T": "2018-01-02T00:55:00", "BV": 0.78020617}, {"O": 0.00016687, "H": 0.00016694, "L": 0.00016526, "C": 0.00016671, "V": 1893.88077304, "T": "2018-01-02T01:00:00", "BV": 0.31586974}, {"O": 0.00016671, "H": 0.00016986, "L": 0.00016526, "C": 0.00016699, "V": 16368.97306413, "T": "2018-01-02T01:05:00", "BV": 2.73223283}, {"O": 0.00016697, "H": 0.00016899, "L": 0.00016697, "C": 0.00016698, "V": 5135.47569442, "T": "2018-01-02T01:10:00", "BV": 0.85984443}, {"O": 0.0001669, "H": 0.000169, "L": 0.00016605, "C": 0.00016848, "V": 14838.59391021, "T": "2018-01-02T01:15:00", "BV": 2.49150079}, {"O": 0.00016897, "H": 0.00017145, "L": 0.00016606, "C": 0.0001705, "V": 26661.20815599, "T": "2018-01-02T01:20:00", "BV": 4.54240155}, {"O": 0.00016826, "H": 0.00017187, "L": 0.00016826, "C": 0.00016928, "V": 5368.43204263, "T": "2018-01-02T01:25:00", "BV": 0.9140153}, {"O": 0.00016927, "H": 0.00016939, "L": 0.00016716, "C": 0.00016932, "V": 4962.82398192, "T": "2018-01-02T01:30:00", "BV": 0.83530542}, {"O": 0.00016789, "H": 0.00017321, "L": 0.00016789, "C": 0.0001692, "V": 23464.71983253, "T": "2018-01-02T01:35:00", "BV": 4.00120415}, {"O": 0.00016951, "H": 0.0001708, "L": 0.0001692, "C": 0.00017, "V": 4044.07035359, "T": "2018-01-02T01:40:00", "BV": 0.68584599}, {"O": 0.00017, "H": 0.00017, "L": 0.000169, "C": 0.00016993, "V": 2204.75064811, "T": "2018-01-02T01:45:00", "BV": 0.37275976}, {"O": 0.000169, "H": 0.00016989, "L": 0.0001671, "C": 0.0001676, "V": 4241.83665374, "T": "2018-01-02T01:50:00", "BV": 0.71196069}, {"O": 0.0001676, "H": 0.00016811, "L": 0.00016525, "C": 0.00016606, "V": 14514.65779584, "T": "2018-01-02T01:55:00", "BV": 2.41641094}, {"O": 0.00016605, "H": 0.000167, "L": 0.00016525, "C": 0.00016679, "V": 544.9625175, "T": "2018-01-02T02:00:00", "BV": 0.0904931}, {"O": 0.00016662, "H": 0.00016709, "L": 0.00016529, "C": 0.00016709, "V": 25479.22380134, "T": "2018-01-02T02:05:00", "BV": 4.23257397}, {"O": 0.00016709, "H": 0.00016936, "L": 0.0001657, "C": 0.00016691, "V": 11179.91956621, "T": "2018-01-02T02:10:00", "BV": 1.85670753}, {"O": 0.0001669, "H": 0.00016691, "L": 0.000164, "C": 0.00016543, "V": 10960.3176684, "T": "2018-01-02T02:15:00", "BV": 1.81439372}, {"O": 0.00016466, "H": 0.0001663, "L": 0.0001638, "C": 0.00016583, "V": 7394.01276901, "T": "2018-01-02T02:20:00", "BV": 1.21760405}, {"O": 0.0001656, "H": 0.00016583, "L": 0.0001637, "C": 0.00016567, "V": 26400.70187555, "T": "2018-01-02T02:25:00", "BV": 4.34651145}, {"O": 0.00016569, "H": 0.00016569, "L": 0.00016371, "C": 0.00016554, "V": 9854.31558031, "T": "2018-01-02T02:30:00", "BV": 1.61917552}, {"O": 0.00016504, "H": 0.0001658, "L": 0.00016388, "C": 0.00016554, "V": 12911.27871175, "T": "2018-01-02T02:35:00", "BV": 2.13494176}, {"O": 0.00016415, "H": 0.00016574, "L": 0.00016415, "C": 0.000165, "V": 3230.92071005, "T": "2018-01-02T02:40:00", "BV": 0.53302134}, {"O": 0.000165, "H": 0.0001658, "L": 0.000165, "C": 0.0001658, "V": 715.84435924, "T": "2018-01-02T02:45:00", "BV": 0.11841879}, {"O": 0.0001658, "H": 0.0001682, "L": 0.00016501, "C": 0.00016504, "V": 12907.07145566, "T": "2018-01-02T02:50:00", "BV": 2.15119348}, {"O": 0.00016781, "H": 0.00016781, "L": 0.00016513, "C": 0.0001669, "V": 3598.16735796, "T": "2018-01-02T02:55:00", "BV": 0.60168647}, {"O": 0.0001669, "H": 0.00017, "L": 0.00016553, "C": 0.00016637, "V": 2792.51547399, "T": "2018-01-02T03:00:00", "BV": 0.46657099}, {"O": 0.0001662, "H": 0.00016637, "L": 0.00016601, "C": 0.00016624, "V": 1086.75542835, "T": "2018-01-02T03:05:00", "BV": 0.18060869}, {"O": 0.00016641, "H": 0.00017, "L": 0.0001664, "C": 0.00016856, "V": 8808.43131602, "T": "2018-01-02T03:10:00", "BV": 1.47872566}, {"O": 0.00016855, "H": 0.00017249, "L": 0.00016689, "C": 0.00016782, "V": 11783.63207979, "T": "2018-01-02T03:15:00", "BV": 2.00739287}, {"O": 0.000168, "H": 0.00016998, "L": 0.000168, "C": 0.00016807, "V": 2065.7403824, "T": "2018-01-02T03:20:00", "BV": 0.3472794}, {"O": 0.00016808, "H": 0.00016821, "L": 0.00016807, "C": 0.00016807, "V": 5154.22530487, "T": "2018-01-02T03:25:00", "BV": 0.86646551}, {"O": 0.00016807, "H": 0.00016998, "L": 0.00016807, "C": 0.00016807, "V": 1931.61695756, "T": "2018-01-02T03:30:00", "BV": 0.32505007}, {"O": 0.00016807, "H": 0.000169, "L": 0.00016807, "C": 0.00016811, "V": 1039.05136763, "T": "2018-01-02T03:35:00", "BV": 0.17499431}, {"O": 0.0001685, "H": 0.00016996, "L": 0.0001685, "C": 0.00016909, "V": 4876.44607896, "T": "2018-01-02T03:40:00", "BV": 0.82502785}, {"O": 0.00016909, "H": 0.00017, "L": 0.000169, "C": 0.00017, "V": 7139.57723771, "T": "2018-01-02T03:45:00", "BV": 1.21135624}, {"O": 0.000169, "H": 0.00017, "L": 0.00016817, "C": 0.0001682, "V": 7754.82952251, "T": "2018-01-02T03:50:00", "BV": 1.31568175}, {"O": 0.00016834, "H": 0.0001684, "L": 0.00016831, "C": 0.00016831, "V": 2456.99781452, "T": "2018-01-02T03:55:00", "BV": 0.41367516}, {"O": 0.00016817, "H": 0.000169, "L": 0.00016817, "C": 0.000169, "V": 6688.80810024, "T": "2018-01-02T04:00:00", "BV": 1.12632362}, {"O": 0.00016895, "H": 0.000169, "L": 0.00016818, "C": 0.000169, "V": 3455.63061021, "T": "2018-01-02T04:05:00", "BV": 0.58214279}, {"O": 0.000169, "H": 0.000169, "L": 0.00016827, "C": 0.00016899, "V": 772.07910199, "T": "2018-01-02T04:10:00", "BV": 0.13019413}, {"O": 0.000169, "H": 0.00016999, "L": 0.00016825, "C": 0.00016825, "V": 1917.9940314, "T": "2018-01-02T04:15:00", "BV": 0.32405577}, {"O": 0.00016992, "H": 0.00016998, "L": 0.00016827, "C": 0.00016831, "V": 5108.29801926, "T": "2018-01-02T04:20:00", "BV": 0.86233062}, {"O": 0.00016907, "H": 0.00016997, "L": 0.00016844, "C": 0.00016845, "V": 1282.10529572, "T": "2018-01-02T04:25:00", "BV": 0.21656781}, {"O": 0.00016846, "H": 0.00016996, "L": 0.00016804, "C": 0.00016804, "V": 21958.69021385, "T": "2018-01-02T04:30:00", "BV": 3.70378544}, {"O": 0.00016995, "H": 0.00016995, "L": 0.00016801, "C": 0.00016807, "V": 1687.18437486, "T": "2018-01-02T04:35:00", "BV": 0.28413975}, {"O": 0.00016808, "H": 0.0001705, "L": 0.00016808, "C": 0.0001705, "V": 8318.66447374, "T": "2018-01-02T04:40:00", "BV": 1.41141156}, {"O": 0.00016996, "H": 0.0001705, "L": 0.00016807, "C": 0.0001705, "V": 2269.81778345, "T": "2018-01-02T04:45:00", "BV": 0.3831868}, {"O": 0.00016901, "H": 0.00016901, "L": 0.00016807, "C": 0.00016861, "V": 5612.02232422, "T": "2018-01-02T04:50:00", "BV": 0.94398784}, {"O": 0.00016861, "H": 0.00016862, "L": 0.0001681, "C": 0.00016862, "V": 4397.58975811, "T": "2018-01-02T04:55:00", "BV": 0.74096121}, {"O": 0.00016867, "H": 0.0001705, "L": 0.00016867, "C": 0.00016923, "V": 9157.38733315, "T": "2018-01-02T05:00:00", "BV": 1.55059477}, {"O": 0.00017093, "H": 0.00017191, "L": 0.00016867, "C": 0.00016905, "V": 21890.33990838, "T": "2018-01-02T05:05:00", "BV": 3.73437848}, {"O": 0.0001692, "H": 0.000171, "L": 0.0001692, "C": 0.00016999, "V": 3658.65704921, "T": "2018-01-02T05:10:00", "BV": 0.62172779}, {"O": 0.00016999, "H": 0.00017167, "L": 0.0001695, "C": 0.00016999, "V": 8430.40027512, "T": "2018-01-02T05:15:00", "BV": 1.4319088}, {"O": 0.00016999, "H": 0.00017164, "L": 0.00016951, "C": 0.00017055, "V": 14935.62449038, "T": "2018-01-02T05:20:00", "BV": 2.54725675}, {"O": 0.00017055, "H": 0.00017055, "L": 0.00016862, "C": 0.00016862, "V": 15019.30092958, "T": "2018-01-02T05:25:00", "BV": 2.5431558}, {"O": 0.00016862, "H": 0.00016919, "L": 0.00016809, "C": 0.00016861, "V": 7056.33664335, "T": "2018-01-02T05:30:00", "BV": 1.1892889}, {"O": 0.00016919, "H": 0.00017169, "L": 0.00016809, "C": 0.00017109, "V": 16814.17359988, "T": "2018-01-02T05:35:00", "BV": 2.85381481}, {"O": 0.0001699, "H": 0.00017187, "L": 0.0001699, "C": 0.00017187, "V": 8283.87998494, "T": "2018-01-02T05:40:00", "BV": 1.41349115}, {"O": 0.00017187, "H": 0.00017221, "L": 0.00017001, "C": 0.00017001, "V": 10558.40577395, "T": "2018-01-02T05:45:00", "BV": 1.81448321}, {"O": 0.00017002, "H": 0.0001722, "L": 0.00017002, "C": 0.00017219, "V": 3768.56282915, "T": "2018-01-02T05:50:00", "BV": 0.64864152}, {"O": 0.00017218, "H": 0.00017228, "L": 0.00017011, "C": 0.00017228, "V": 10762.73211291, "T": "2018-01-02T05:55:00", "BV": 1.85134818}, {"O": 0.00017228, "H": 0.0001725, "L": 0.00017041, "C": 0.00017246, "V": 16978.63956426, "T": "2018-01-02T06:00:00", "BV": 2.92355933}, {"O": 0.00017246, "H": 0.00017246, "L": 0.00017003, "C": 0.00017025, "V": 7333.97383967, "T": "2018-01-02T06:05:00", "BV": 1.25879046}, {"O": 0.00017031, "H": 0.00017398, "L": 0.0001703, "C": 0.00017321, "V": 31361.95451176, "T": "2018-01-02T06:10:00", "BV": 5.42394888}, {"O": 0.00017321, "H": 0.00017418, "L": 0.00017213, "C": 0.00017418, "V": 7468.51833922, "T": "2018-01-02T06:15:00", "BV": 1.2981749}, {"O": 0.00017418, "H": 0.00017796, "L": 0.00017324, "C": 0.00017503, "V": 79808.82167736, "T": "2018-01-02T06:20:00", "BV": 14.02752427}, {"O": 0.00017513, "H": 0.00017772, "L": 0.000175, "C": 0.0001752, "V": 15554.66026507, "T": "2018-01-02T06:25:00", "BV": 2.72841521}, {"O": 0.0001752, "H": 0.00017563, "L": 0.0001718, "C": 0.00017221, "V": 48346.8489151, "T": "2018-01-02T06:30:00", "BV": 8.46039929}, {"O": 0.00017228, "H": 0.0001747, "L": 0.00017211, "C": 0.00017221, "V": 16151.52707481, "T": "2018-01-02T06:35:00", "BV": 2.78791351}, {"O": 0.00017222, "H": 0.00017377, "L": 0.00017222, "C": 0.00017377, "V": 4507.32594117, "T": "2018-01-02T06:40:00", "BV": 0.78149445}, {"O": 0.00017377, "H": 0.00017377, "L": 0.00017223, "C": 0.0001728, "V": 9144.9417538, "T": "2018-01-02T06:45:00", "BV": 1.58664746}, {"O": 0.00017369, "H": 0.00017369, "L": 0.00017154, "C": 0.00017234, "V": 23526.47548601, "T": "2018-01-02T06:50:00", "BV": 4.06106636}, {"O": 0.00017168, "H": 0.00017362, "L": 0.00017168, "C": 0.00017238, "V": 4290.25617956, "T": "2018-01-02T06:55:00", "BV": 0.73994193}, {"O": 0.00017238, "H": 0.0001737, "L": 0.00017238, "C": 0.00017348, "V": 6346.20704187, "T": "2018-01-02T07:00:00", "BV": 1.10049399}, {"O": 0.00017238, "H": 0.00017346, "L": 0.00017238, "C": 0.00017345, "V": 6063.28640166, "T": "2018-01-02T07:05:00", "BV": 1.04952331}, {"O": 0.00017348, "H": 0.00017374, "L": 0.00017237, "C": 0.00017374, "V": 4165.19767006, "T": "2018-01-02T07:10:00", "BV": 0.72031221}, {"O": 0.00017374, "H": 0.00017525, "L": 0.00017349, "C": 0.00017524, "V": 13716.79777201, "T": "2018-01-02T07:15:00", "BV": 2.39185464}, {"O": 0.00017393, "H": 0.00017526, "L": 0.00017391, "C": 0.0001748, "V": 9943.90913248, "T": "2018-01-02T07:20:00", "BV": 1.73642338}, {"O": 0.0001748, "H": 0.00017601, "L": 0.00017394, "C": 0.00017599, "V": 6049.15161345, "T": "2018-01-02T07:25:00", "BV": 1.06034512}, {"O": 0.00017599, "H": 0.000176, "L": 0.0001739, "C": 0.00017445, "V": 7935.69081532, "T": "2018-01-02T07:30:00", "BV": 1.384163}, {"O": 0.0001758, "H": 0.00017581, "L": 0.00017391, "C": 0.00017574, "V": 1130.48004248, "T": "2018-01-02T07:35:00", "BV": 0.19767749}, {"O": 0.00017574, "H": 0.00017597, "L": 0.00017573, "C": 0.00017575, "V": 3359.73507501, "T": "2018-01-02T07:40:00", "BV": 0.59051059}, {"O": 0.00017575, "H": 0.00017575, "L": 0.00017462, "C": 0.00017548, "V": 3114.70012178, "T": "2018-01-02T07:45:00", "BV": 0.54723483}, {"O": 0.00017548, "H": 0.00017601, "L": 0.00017548, "C": 0.00017601, "V": 5124.76031846, "T": "2018-01-02T07:50:00", "BV": 0.9012835}, {"O": 0.00017603, "H": 0.00017674, "L": 0.0001758, "C": 0.00017603, "V": 4432.27574157, "T": "2018-01-02T07:55:00", "BV": 0.78021958}, {"O": 0.00017603, "H": 0.00017603, "L": 0.00017463, "C": 0.00017597, "V": 3307.05723198, "T": "2018-01-02T08:00:00", "BV": 0.57869433}, {"O": 0.00017597, "H": 0.00017598, "L": 0.00017386, "C": 0.00017386, "V": 6936.88398188, "T": "2018-01-02T08:05:00", "BV": 1.21081553}, {"O": 0.00017386, "H": 0.00017447, "L": 0.00017316, "C": 0.00017316, "V": 7407.50836314, "T": "2018-01-02T08:10:00", "BV": 1.28422323}, {"O": 0.00017316, "H": 0.00017345, "L": 0.00017313, "C": 0.00017317, "V": 2074.4007862, "T": "2018-01-02T08:15:00", "BV": 0.35930826}, {"O": 0.00017446, "H": 0.00017446, "L": 0.00017301, "C": 0.00017303, "V": 2078.35801582, "T": "2018-01-02T08:20:00", "BV": 0.3603201}, {"O": 0.00017305, "H": 0.00017405, "L": 0.00017257, "C": 0.000174, "V": 3080.48890124, "T": "2018-01-02T08:25:00", "BV": 0.53488848}, {"O": 0.00017422, "H": 0.00017422, "L": 0.00017043, "C": 0.00017347, "V": 9832.11151467, "T": "2018-01-02T08:30:00", "BV": 1.70027611}, {"O": 0.0001716, "H": 0.00017335, "L": 0.00017002, "C": 0.00017186, "V": 35052.0360768, "T": "2018-01-02T08:35:00", "BV": 6.00166536}, {"O": 0.00017011, "H": 0.00017177, "L": 0.0001695, "C": 0.0001709, "V": 11283.99380876, "T": "2018-01-02T08:40:00", "BV": 1.9205602}, {"O": 0.0001709, "H": 0.0001733, "L": 0.00017, "C": 0.00017218, "V": 11809.09991946, "T": "2018-01-02T08:45:00", "BV": 2.01763161}, {"O": 0.00017335, "H": 0.00017335, "L": 0.00017001, "C": 0.00017279, "V": 23323.43312128, "T": "2018-01-02T08:50:00", "BV": 3.99283567}, {"O": 0.00017279, "H": 0.00017279, "L": 0.00017069, "C": 0.00017071, "V": 4029.64558293, "T": "2018-01-02T08:55:00", "BV": 0.69166761}, {"O": 0.00017099, "H": 0.000171, "L": 0.00017003, "C": 0.00017085, "V": 11929.77623405, "T": "2018-01-02T09:00:00", "BV": 2.03457885}, {"O": 0.00017085, "H": 0.00017182, "L": 0.00016918, "C": 0.00017049, "V": 13877.32846537, "T": "2018-01-02T09:05:00", "BV": 2.35913674}, {"O": 0.00017028, "H": 0.00017028, "L": 0.00016924, "C": 0.0001697, "V": 2614.49713808, "T": "2018-01-02T09:10:00", "BV": 0.44313319}, {"O": 0.00016924, "H": 0.00016955, "L": 0.00016877, "C": 0.00016936, "V": 10312.46584567, "T": "2018-01-02T09:15:00", "BV": 1.74347772}, {"O": 0.00016861, "H": 0.00017028, "L": 0.00016861, "C": 0.00017028, "V": 10879.9643494, "T": "2018-01-02T09:20:00", "BV": 1.84448556}, {"O": 0.00017028, "H": 0.00017115, "L": 0.00016986, "C": 0.00017, "V": 9103.76442502, "T": "2018-01-02T09:25:00", "BV": 1.55045788}, {"O": 0.00017109, "H": 0.00017109, "L": 0.00016956, "C": 0.0001696, "V": 2380.11750033, "T": "2018-01-02T09:30:00", "BV": 0.40530288}, {"O": 0.00017108, "H": 0.00017151, "L": 0.0001696, "C": 0.0001715, "V": 3610.11327752, "T": "2018-01-02T09:35:00", "BV": 0.6182234}, {"O": 0.00017151, "H": 0.00017299, "L": 0.00017151, "C": 0.00017292, "V": 3742.05269292, "T": "2018-01-02T09:40:00", "BV": 0.64520891}, {"O": 0.00017292, "H": 0.00017292, "L": 0.000172, "C": 0.000172, "V": 5152.01531761, "T": "2018-01-02T09:45:00", "BV": 0.89044507}, {"O": 0.000172, "H": 0.000173, "L": 0.00017109, "C": 0.00017109, "V": 16795.46867487, "T": "2018-01-02T09:50:00", "BV": 2.88756834}, {"O": 0.00017109, "H": 0.00017335, "L": 0.00017109, "C": 0.00017149, "V": 3310.77671751, "T": "2018-01-02T09:55:00", "BV": 0.56831393}, {"O": 0.00017149, "H": 0.00017284, "L": 0.00017149, "C": 0.00017238, "V": 4612.45465323, "T": "2018-01-02T10:00:00", "BV": 0.79153497}, {"O": 0.00017237, "H": 0.00017238, "L": 0.0001715, "C": 0.0001715, "V": 12665.41269971, "T": "2018-01-02T10:05:00", "BV": 2.17511875}, {"O": 0.0001715, "H": 0.00017235, "L": 0.0001715, "C": 0.00017235, "V": 4566.56966823, "T": "2018-01-02T10:10:00", "BV": 0.78378004}, {"O": 0.00017235, "H": 0.00017235, "L": 0.00017101, "C": 0.00017101, "V": 9576.99025389, "T": "2018-01-02T10:15:00", "BV": 1.63906958}, {"O": 0.00017101, "H": 0.0001723, "L": 0.00017101, "C": 0.0001711, "V": 5857.35235837, "T": "2018-01-02T10:20:00", "BV": 1.00183252}, {"O": 0.00017228, "H": 0.00017228, "L": 0.00017101, "C": 0.0001711, "V": 5638.60036988, "T": "2018-01-02T10:25:00", "BV": 0.96466607}, {"O": 0.00017102, "H": 0.00017215, "L": 0.00017002, "C": 0.00017002, "V": 4979.61976445, "T": "2018-01-02T10:30:00", "BV": 0.85143345}, {"O": 0.00017101, "H": 0.00017197, "L": 0.00017005, "C": 0.00017022, "V": 4470.1283364, "T": "2018-01-02T10:35:00", "BV": 0.76326005}, {"O": 0.00017022, "H": 0.00017396, "L": 0.0001701, "C": 0.00017396, "V": 35183.23885341, "T": "2018-01-02T10:40:00", "BV": 6.05405283}, {"O": 0.00017371, "H": 0.000174, "L": 0.00017228, "C": 0.00017382, "V": 6585.47309464, "T": "2018-01-02T10:45:00", "BV": 1.14169853}, {"O": 0.00017228, "H": 0.00017228, "L": 0.00017023, "C": 0.00017168, "V": 4309.81019129, "T": "2018-01-02T10:50:00", "BV": 0.73887708}, {"O": 0.00017155, "H": 0.00017155, "L": 0.00017009, "C": 0.00017015, "V": 5887.70465785, "T": "2018-01-02T10:55:00", "BV": 1.00323273}, {"O": 0.00017016, "H": 0.00017118, "L": 0.00017013, "C": 0.00017118, "V": 3742.48111818, "T": "2018-01-02T11:00:00", "BV": 0.63780026}, {"O": 0.00017118, "H": 0.00017153, "L": 0.00017001, "C": 0.00017151, "V": 8163.90688583, "T": "2018-01-02T11:05:00", "BV": 1.39153604}, {"O": 0.00017149, "H": 0.00017149, "L": 0.00017, "C": 0.00017004, "V": 26655.26935392, "T": "2018-01-02T11:10:00", "BV": 4.54208582}, {"O": 0.0001701, "H": 0.0001701, "L": 0.00017, "C": 0.00017001, "V": 9154.11288636, "T": "2018-01-02T11:15:00", "BV": 1.55653856}, {"O": 0.00017001, "H": 0.00017002, "L": 0.00017, "C": 0.00017002, "V": 5273.784274, "T": "2018-01-02T11:20:00", "BV": 0.89657529}, {"O": 0.00017001, "H": 0.00017133, "L": 0.0001696, "C": 0.0001696, "V": 8329.27672906, "T": "2018-01-02T11:25:00", "BV": 1.42211051}, {"O": 0.0001696, "H": 0.0001696, "L": 0.0001692, "C": 0.0001692, "V": 4574.20427969, "T": "2018-01-02T11:30:00", "BV": 0.77500253}, {"O": 0.00016955, "H": 0.00016955, "L": 0.00016921, "C": 0.00016925, "V": 1479.87673422, "T": "2018-01-02T11:35:00", "BV": 0.25047226}, {"O": 0.00016925, "H": 0.00016955, "L": 0.00016907, "C": 0.00016955, "V": 6857.76190952, "T": "2018-01-02T11:40:00", "BV": 1.16033945}, {"O": 0.00016955, "H": 0.00017134, "L": 0.00016955, "C": 0.0001705, "V": 1983.94688218, "T": "2018-01-02T11:45:00", "BV": 0.33788678}, {"O": 0.00016956, "H": 0.0001705, "L": 0.00016951, "C": 0.00017, "V": 8828.56110106, "T": "2018-01-02T11:50:00", "BV": 1.49934875}, {"O": 0.000171, "H": 0.000171, "L": 0.000171, "C": 0.000171, "V": 187.81717543, "T": "2018-01-02T11:55:00", "BV": 0.03211672}, {"O": 0.00017006, "H": 0.00017097, "L": 0.00017006, "C": 0.00017007, "V": 1978.69788719, "T": "2018-01-02T12:00:00", "BV": 0.33686442}, {"O": 0.00017007, "H": 0.00017123, "L": 0.00017007, "C": 0.00017101, "V": 2646.01677315, "T": "2018-01-02T12:05:00", "BV": 0.45156225}, {"O": 0.00017107, "H": 0.00017122, "L": 0.000171, "C": 0.000171, "V": 10072.3273033, "T": "2018-01-02T12:10:00", "BV": 1.72335421}, {"O": 0.000171, "H": 0.000171, "L": 0.00016955, "C": 0.00016955, "V": 3552.9888868, "T": "2018-01-02T12:15:00", "BV": 0.60389676}, {"O": 0.00016956, "H": 0.00017123, "L": 0.00016955, "C": 0.00016956, "V": 2416.40837912, "T": "2018-01-02T12:20:00", "BV": 0.4119848}, {"O": 0.00016956, "H": 0.00016956, "L": 0.00016912, "C": 0.00016955, "V": 4101.02766076, "T": "2018-01-02T12:25:00", "BV": 0.6953185}, {"O": 0.00016912, "H": 0.00017077, "L": 0.00016912, "C": 0.00017077, "V": 10409.02609015, "T": "2018-01-02T12:30:00", "BV": 1.76556449}, {"O": 0.00017077, "H": 0.00017101, "L": 0.00017076, "C": 0.00017076, "V": 12953.83199686, "T": "2018-01-02T12:35:00", "BV": 2.21335192}, {"O": 0.00017076, "H": 0.00017076, "L": 0.0001693, "C": 0.00017075, "V": 3883.73474194, "T": "2018-01-02T12:40:00", "BV": 0.65934191}, {"O": 0.00017075, "H": 0.00017075, "L": 0.00016914, "C": 0.00016914, "V": 1816.71597254, "T": "2018-01-02T12:45:00", "BV": 0.30804752}, {"O": 0.00016914, "H": 0.00017, "L": 0.00016913, "C": 0.00016989, "V": 16559.62890611, "T": "2018-01-02T12:50:00", "BV": 2.8116443}, {"O": 0.0001698, "H": 0.00016987, "L": 0.0001692, "C": 0.00016955, "V": 3861.07974619, "T": "2018-01-02T12:55:00", "BV": 0.65456568}, {"O": 0.00016921, "H": 0.00016984, "L": 0.00016913, "C": 0.00016914, "V": 16340.82534887, "T": "2018-01-02T13:00:00", "BV": 2.76937344}, {"O": 0.00016951, "H": 0.00016951, "L": 0.00016907, "C": 0.0001695, "V": 8607.06055224, "T": "2018-01-02T13:05:00", "BV": 1.4579857}, {"O": 0.00016951, "H": 0.00017071, "L": 0.00016951, "C": 0.00017068, "V": 19194.02957354, "T": "2018-01-02T13:10:00", "BV": 3.2633514}, {"O": 0.00017068, "H": 0.00017068, "L": 0.0001695, "C": 0.00016963, "V": 7480.57890704, "T": "2018-01-02T13:15:00", "BV": 1.27333657}, {"O": 0.00016966, "H": 0.00017063, "L": 0.00016915, "C": 0.00017061, "V": 5088.72849394, "T": "2018-01-02T13:20:00", "BV": 0.86326991}, {"O": 0.00017056, "H": 0.00017061, "L": 0.00016917, "C": 0.0001705, "V": 10924.76327169, "T": "2018-01-02T13:25:00", "BV": 1.86333741}, {"O": 0.00017049, "H": 0.00017074, "L": 0.00016914, "C": 0.00017074, "V": 8889.75302237, "T": "2018-01-02T13:30:00", "BV": 1.51285475}, {"O": 0.00016917, "H": 0.00017129, "L": 0.00016917, "C": 0.00017, "V": 8846.27912491, "T": "2018-01-02T13:35:00", "BV": 1.50390128}, {"O": 0.00017, "H": 0.00017001, "L": 0.00017, "C": 0.00017, "V": 4072.8358409, "T": "2018-01-02T13:40:00", "BV": 0.69238275}, {"O": 0.00017001, "H": 0.00017001, "L": 0.000169, "C": 0.000169, "V": 8732.13039063, "T": "2018-01-02T13:45:00", "BV": 1.48304974}, {"O": 0.00016898, "H": 0.00017, "L": 0.00016814, "C": 0.00016949, "V": 5485.90803095, "T": "2018-01-02T13:50:00", "BV": 0.92522741}, {"O": 0.0001699, "H": 0.0001699, "L": 0.00016851, "C": 0.00016949, "V": 1040.35741074, "T": "2018-01-02T13:55:00", "BV": 0.17619399}, {"O": 0.00016855, "H": 0.00016947, "L": 0.00016741, "C": 0.00016858, "V": 8761.40203661, "T": "2018-01-02T14:00:00", "BV": 1.47364459}, {"O": 0.0001675, "H": 0.00016858, "L": 0.00016702, "C": 0.00016703, "V": 23845.93622888, "T": "2018-01-02T14:05:00", "BV": 4.00774218}, {"O": 0.00016703, "H": 0.00016835, "L": 0.00016703, "C": 0.00016834, "V": 9775.90148715, "T": "2018-01-02T14:10:00", "BV": 1.63946242}, {"O": 0.00016834, "H": 0.00016835, "L": 0.0001671, "C": 0.00016713, "V": 3767.81445178, "T": "2018-01-02T14:15:00", "BV": 0.63145409}, {"O": 0.00016713, "H": 0.0001697, "L": 0.0001671, "C": 0.0001697, "V": 21267.23969327, "T": "2018-01-02T14:20:00", "BV": 3.56871324}, {"O": 0.00016968, "H": 0.00016968, "L": 0.00016616, "C": 0.00016631, "V": 21730.57236047, "T": "2018-01-02T14:25:00", "BV": 3.64231388}, {"O": 0.00016701, "H": 0.00016894, "L": 0.000167, "C": 0.00016801, "V": 18866.44949535, "T": "2018-01-02T14:30:00", "BV": 3.17159135}, {"O": 0.00016867, "H": 0.00016867, "L": 0.00016718, "C": 0.00016725, "V": 5882.75299225, "T": "2018-01-02T14:35:00", "BV": 0.98870252}, {"O": 0.00016849, "H": 0.00016851, "L": 0.00016732, "C": 0.00016851, "V": 24501.61714972, "T": "2018-01-02T14:40:00", "BV": 4.12744735}, {"O": 0.00016851, "H": 0.0001688, "L": 0.00016757, "C": 0.00016832, "V": 8809.8029707, "T": "2018-01-02T14:45:00", "BV": 1.48202452}, {"O": 0.00016806, "H": 0.0001705, "L": 0.00016806, "C": 0.00016938, "V": 20840.51967813, "T": "2018-01-02T14:50:00", "BV": 3.52619005}, {"O": 0.00016939, "H": 0.00017047, "L": 0.00016938, "C": 0.00016938, "V": 5792.93525396, "T": "2018-01-02T14:55:00", "BV": 0.98243451}, {"O": 0.0001694, "H": 0.0001694, "L": 0.00016938, "C": 0.00016938, "V": 2136.18600546, "T": "2018-01-02T15:00:00", "BV": 0.36186068}, {"O": 0.00016905, "H": 0.00016905, "L": 0.00016803, "C": 0.00016849, "V": 4393.90140757, "T": "2018-01-02T15:05:00", "BV": 0.74111446}, {"O": 0.00016863, "H": 0.00016938, "L": 0.0001686, "C": 0.0001693, "V": 5157.6963326, "T": "2018-01-02T15:10:00", "BV": 0.87143843}, {"O": 0.0001693, "H": 0.00016935, "L": 0.000167, "C": 0.00016769, "V": 7960.89841881, "T": "2018-01-02T15:15:00", "BV": 1.34168739}, {"O": 0.00016848, "H": 0.00016933, "L": 0.00016772, "C": 0.00016932, "V": 3452.88779851, "T": "2018-01-02T15:20:00", "BV": 0.58205953}, {"O": 0.00016933, "H": 0.00016938, "L": 0.00016932, "C": 0.00016938, "V": 8248.79548939, "T": "2018-01-02T15:25:00", "BV": 1.3968302}, {"O": 0.00016938, "H": 0.00017099, "L": 0.00016938, "C": 0.00017001, "V": 3875.86673496, "T": "2018-01-02T15:30:00", "BV": 0.65920823}, {"O": 0.00017001, "H": 0.000171, "L": 0.00017, "C": 0.00017, "V": 1734.73329506, "T": "2018-01-02T15:35:00", "BV": 0.29521896}, {"O": 0.00017001, "H": 0.00017097, "L": 0.00017, "C": 0.00017004, "V": 2732.88249145, "T": "2018-01-02T15:40:00", "BV": 0.46479088}, {"O": 0.00017004, "H": 0.00017097, "L": 0.00017004, "C": 0.00017097, "V": 1869.55248187, "T": "2018-01-02T15:45:00", "BV": 0.31863997}, {"O": 0.00017008, "H": 0.00017134, "L": 0.00017008, "C": 0.00017134, "V": 7975.33113949, "T": "2018-01-02T15:50:00", "BV": 1.36379511}, {"O": 0.00017134, "H": 0.00017134, "L": 0.00016933, "C": 0.00016953, "V": 14904.34210962, "T": "2018-01-02T15:55:00", "BV": 2.53500107}, {"O": 0.00016988, "H": 0.00016988, "L": 0.00016915, "C": 0.00016915, "V": 2189.00750729, "T": "2018-01-02T16:00:00", "BV": 0.37081726}, {"O": 0.00016916, "H": 0.00017, "L": 0.00016914, "C": 0.00016986, "V": 7871.27336014, "T": "2018-01-02T16:05:00", "BV": 1.33416473}, {"O": 0.00017, "H": 0.00017, "L": 0.00016914, "C": 0.00016914, "V": 11385.20240532, "T": "2018-01-02T16:10:00", "BV": 1.92884194}, {"O": 0.00016914, "H": 0.00016932, "L": 0.0001684, "C": 0.00016932, "V": 6465.5143663, "T": "2018-01-02T16:15:00", "BV": 1.09309839}, {"O": 0.00016849, "H": 0.00016932, "L": 0.00016831, "C": 0.00016842, "V": 16003.45293086, "T": "2018-01-02T16:20:00", "BV": 2.69893843}, {"O": 0.00016842, "H": 0.00016933, "L": 0.0001683, "C": 0.00016852, "V": 15952.41980979, "T": "2018-01-02T16:25:00", "BV": 2.69284846}, {"O": 0.00016932, "H": 0.0001695, "L": 0.00016847, "C": 0.0001686, "V": 18873.74746961, "T": "2018-01-02T16:30:00", "BV": 3.18405171}, {"O": 0.0001686, "H": 0.00016999, "L": 0.00016855, "C": 0.000169, "V": 16603.60512397, "T": "2018-01-02T16:35:00", "BV": 2.8095567}, {"O": 0.000169, "H": 0.000169, "L": 0.00016753, "C": 0.0001685, "V": 4277.70595865, "T": "2018-01-02T16:40:00", "BV": 0.71912524}, {"O": 0.000169, "H": 0.00017089, "L": 0.00016753, "C": 0.00016802, "V": 12317.38229085, "T": "2018-01-02T16:45:00", "BV": 2.09001224}, {"O": 0.0001682, "H": 0.00017088, "L": 0.0001682, "C": 0.00016914, "V": 9623.98213598, "T": "2018-01-02T16:50:00", "BV": 1.63666869}, {"O": 0.00016914, "H": 0.00016975, "L": 0.00016914, "C": 0.0001692, "V": 989.63457038, "T": "2018-01-02T16:55:00", "BV": 0.16750796}, {"O": 0.00016914, "H": 0.00017089, "L": 0.0001682, "C": 0.00017089, "V": 4504.44059018, "T": "2018-01-02T17:00:00", "BV": 0.76213537}, {"O": 0.00017, "H": 0.00017088, "L": 0.00016802, "C": 0.00016903, "V": 4956.46342108, "T": "2018-01-02T17:05:00", "BV": 0.83667504}, {"O": 0.00016903, "H": 0.00016905, "L": 0.00016903, "C": 0.00016905, "V": 2003.85763717, "T": "2018-01-02T17:10:00", "BV": 0.33871312}, {"O": 0.00017043, "H": 0.00017043, "L": 0.00016906, "C": 0.00017003, "V": 7652.81745158, "T": "2018-01-02T17:15:00", "BV": 1.30122391}, {"O": 0.00017003, "H": 0.00017025, "L": 0.0001691, "C": 0.0001697, "V": 1024.57773625, "T": "2018-01-02T17:20:00", "BV": 0.17407329}, {"O": 0.0001697, "H": 0.0001701, "L": 0.00016905, "C": 0.00016905, "V": 1340.3934135, "T": "2018-01-02T17:25:00", "BV": 0.22746692}, {"O": 0.0001692, "H": 0.0001692, "L": 0.0001677, "C": 0.0001692, "V": 14110.97332397, "T": "2018-01-02T17:30:00", "BV": 2.37283809}, {"O": 0.00016823, "H": 0.00016823, "L": 0.00016774, "C": 0.00016775, "V": 1834.14767614, "T": "2018-01-02T17:35:00", "BV": 0.30794551}, {"O": 0.00016912, "H": 0.00016912, "L": 0.00016852, "C": 0.00016854, "V": 7551.97479236, "T": "2018-01-02T17:40:00", "BV": 1.27682304}, {"O": 0.00016854, "H": 0.00016909, "L": 0.00016854, "C": 0.00016899, "V": 2685.31803821, "T": "2018-01-02T17:45:00", "BV": 0.45367786}, {"O": 0.00016898, "H": 0.00016899, "L": 0.00016743, "C": 0.00016743, "V": 6035.79007407, "T": "2018-01-02T17:50:00", "BV": 1.01367657}, {"O": 0.00016804, "H": 0.00016899, "L": 0.00016704, "C": 0.00016899, "V": 2848.99496401, "T": "2018-01-02T17:55:00", "BV": 0.48128651}, {"O": 0.00016896, "H": 0.00016898, "L": 0.00016715, "C": 0.00016715, "V": 1101.87778524, "T": "2018-01-02T18:00:00", "BV": 0.18609004}, {"O": 0.00016715, "H": 0.00016899, "L": 0.000165, "C": 0.00016887, "V": 21052.59777304, "T": "2018-01-02T18:05:00", "BV": 3.50181954}, {"O": 0.00016717, "H": 0.00016883, "L": 0.00016502, "C": 0.00016502, "V": 7237.9100446, "T": "2018-01-02T18:10:00", "BV": 1.20590326}, {"O": 0.0001675, "H": 0.00016777, "L": 0.00016512, "C": 0.00016773, "V": 7885.49351293, "T": "2018-01-02T18:15:00", "BV": 1.31979266}, {"O": 0.00016774, "H": 0.00016774, "L": 0.000165, "C": 0.000165, "V": 5939.77009231, "T": "2018-01-02T18:20:00", "BV": 0.98581048}, {"O": 0.000165, "H": 0.00016766, "L": 0.00016259, "C": 0.00016259, "V": 27563.85938681, "T": "2018-01-02T18:25:00", "BV": 4.50912143}, {"O": 0.00016259, "H": 0.00016259, "L": 0.00015658, "C": 0.0001575, "V": 45651.54981261, "T": "2018-01-02T18:30:00", "BV": 7.2656587}, {"O": 0.0001575, "H": 0.00015964, "L": 0.00015606, "C": 0.00015749, "V": 50010.29024371, "T": "2018-01-02T18:35:00", "BV": 7.86193601}, {"O": 0.00015618, "H": 0.00015895, "L": 0.00015227, "C": 0.00015229, "V": 51733.78605427, "T": "2018-01-02T18:40:00", "BV": 7.98587472}, {"O": 0.0001523, "H": 0.0001548, "L": 0.00015227, "C": 0.00015227, "V": 26129.01290443, "T": "2018-01-02T18:45:00", "BV": 3.99009201}, {"O": 0.00015231, "H": 0.00015596, "L": 0.000152, "C": 0.00015575, "V": 28286.35703469, "T": "2018-01-02T18:50:00", "BV": 4.33253214}, {"O": 0.00015243, "H": 0.00015514, "L": 0.00015238, "C": 0.00015514, "V": 13272.16503877, "T": "2018-01-02T18:55:00", "BV": 2.03908165}, {"O": 0.00015514, "H": 0.00015514, "L": 0.00015241, "C": 0.00015345, "V": 7789.97024644, "T": "2018-01-02T19:00:00", "BV": 1.19223738}, {"O": 0.0001545, "H": 0.00015456, "L": 0.00015229, "C": 0.00015427, "V": 16335.93001783, "T": "2018-01-02T19:05:00", "BV": 2.51463167}, {"O": 0.00015387, "H": 0.00015451, "L": 0.00015134, "C": 0.00015228, "V": 6142.82129844, "T": "2018-01-02T19:10:00", "BV": 0.93740737}, {"O": 0.00015228, "H": 0.00015228, "L": 0.000149, "C": 0.000149, "V": 30856.43721239, "T": "2018-01-02T19:15:00", "BV": 4.63351695}, {"O": 0.000149, "H": 0.000149, "L": 0.00014313, "C": 0.0001435, "V": 52705.36019865, "T": "2018-01-02T19:20:00", "BV": 7.64053925}, {"O": 0.0001435, "H": 0.00014639, "L": 0.00014068, "C": 0.00014293, "V": 59271.9664742, "T": "2018-01-02T19:25:00", "BV": 8.47365392}, {"O": 0.00014293, "H": 0.00014721, "L": 0.00014071, "C": 0.00014721, "V": 76764.273742, "T": "2018-01-02T19:30:00", "BV": 11.10814588}, {"O": 0.00014721, "H": 0.00015025, "L": 0.00014502, "C": 0.00015025, "V": 17618.10077696, "T": "2018-01-02T19:35:00", "BV": 2.60944848}, {"O": 0.00014815, "H": 0.00015025, "L": 0.00014801, "C": 0.00014804, "V": 4578.25943837, "T": "2018-01-02T19:40:00", "BV": 0.67875192}, {"O": 0.00014801, "H": 0.00014804, "L": 0.00014559, "C": 0.0001474, "V": 3555.52449191, "T": "2018-01-02T19:45:00", "BV": 0.52032123}, {"O": 0.00014787, "H": 0.0001502, "L": 0.00014787, "C": 0.00015, "V": 22277.17946584, "T": "2018-01-02T19:50:00", "BV": 3.34206072}, {"O": 0.00015025, "H": 0.00015175, "L": 0.00015, "C": 0.00015175, "V": 5969.52657936, "T": "2018-01-02T19:55:00", "BV": 0.89888247}, {"O": 0.00015175, "H": 0.00015303, "L": 0.00015079, "C": 0.0001508, "V": 6317.37645141, "T": "2018-01-02T20:00:00", "BV": 0.95794214}, {"O": 0.00015079, "H": 0.00015079, "L": 0.00014767, "C": 0.0001478, "V": 9446.27757703, "T": "2018-01-02T20:05:00", "BV": 1.39946444}, {"O": 0.00014881, "H": 0.00014881, "L": 0.000145, "C": 0.00014697, "V": 20713.48150863, "T": "2018-01-02T20:10:00", "BV": 3.05616883}, {"O": 0.00014649, "H": 0.000147, "L": 0.00014305, "C": 0.000147, "V": 36236.06774406, "T": "2018-01-02T20:15:00", "BV": 5.29014245}, {"O": 0.00014547, "H": 0.000147, "L": 0.00014544, "C": 0.00014544, "V": 6101.29598125, "T": "2018-01-02T20:20:00", "BV": 0.88818283}, {"O": 0.00014547, "H": 0.00014742, "L": 0.00014543, "C": 0.000147, "V": 3485.16136904, "T": "2018-01-02T20:25:00", "BV": 0.50977308}, {"O": 0.000147, "H": 0.000148, "L": 0.00014389, "C": 0.000147, "V": 15608.51401389, "T": "2018-01-02T20:30:00", "BV": 2.29336258}, {"O": 0.000147, "H": 0.00014873, "L": 0.00014663, "C": 0.00014819, "V": 16202.7520834, "T": "2018-01-02T20:35:00", "BV": 2.39921208}, {"O": 0.00014818, "H": 0.00014999, "L": 0.00014684, "C": 0.000149, "V": 13318.94273878, "T": "2018-01-02T20:40:00", "BV": 1.97771712}, {"O": 0.00014829, "H": 0.00015, "L": 0.00014825, "C": 0.00014839, "V": 7452.9300654, "T": "2018-01-02T20:45:00", "BV": 1.11058539}, {"O": 0.00014883, "H": 0.00015259, "L": 0.00014883, "C": 0.00015, "V": 7621.35722693, "T": "2018-01-02T20:50:00", "BV": 1.14799993}, {"O": 0.00015, "H": 0.00015272, "L": 0.00015, "C": 0.00015269, "V": 7160.1643626, "T": "2018-01-02T20:55:00", "BV": 1.08469752}, {"O": 0.00015141, "H": 0.00015269, "L": 0.00014883, "C": 0.00015262, "V": 6427.96694648, "T": "2018-01-02T21:00:00", "BV": 0.96913385}, {"O": 0.00015262, "H": 0.00015263, "L": 0.00014965, "C": 0.0001501, "V": 19740.39998042, "T": "2018-01-02T21:05:00", "BV": 2.96785589}, {"O": 0.00015063, "H": 0.00015064, "L": 0.00015012, "C": 0.00015063, "V": 9474.78048613, "T": "2018-01-02T21:10:00", "BV": 1.42673383}, {"O": 0.00015063, "H": 0.00015257, "L": 0.00015063, "C": 0.00015123, "V": 3527.85424913, "T": "2018-01-02T21:15:00", "BV": 0.53436718}, {"O": 0.00015123, "H": 0.000153, "L": 0.00015123, "C": 0.00015269, "V": 19242.5204726, "T": "2018-01-02T21:20:00", "BV": 2.93748027}, {"O": 0.00015269, "H": 0.00015334, "L": 0.00014925, "C": 0.00015095, "V": 27953.79634052, "T": "2018-01-02T21:25:00", "BV": 4.28089789}, {"O": 0.00015294, "H": 0.00015333, "L": 0.00015131, "C": 0.00015333, "V": 3608.28829842, "T": "2018-01-02T21:30:00", "BV": 0.55145611}, {"O": 0.00015333, "H": 0.00015333, "L": 0.0001522, "C": 0.0001533, "V": 14252.26383109, "T": "2018-01-02T21:35:00", "BV": 2.18111606}, {"O": 0.0001533, "H": 0.00015421, "L": 0.0001523, "C": 0.00015394, "V": 35153.28489319, "T": "2018-01-02T21:40:00", "BV": 5.39058336}, {"O": 0.00015393, "H": 0.00015437, "L": 0.00015282, "C": 0.00015437, "V": 4720.10493549, "T": "2018-01-02T21:45:00", "BV": 0.72567643}, {"O": 0.00015437, "H": 0.000155, "L": 0.00015283, "C": 0.00015402, "V": 12504.01880392, "T": "2018-01-02T21:50:00", "BV": 1.928026}, {"O": 0.00015433, "H": 0.000155, "L": 0.00015433, "C": 0.00015433, "V": 5725.1177454, "T": "2018-01-02T21:55:00", "BV": 0.88494767}, {"O": 0.00015433, "H": 0.00015435, "L": 0.00015304, "C": 0.00015433, "V": 3037.74468416, "T": "2018-01-02T22:00:00", "BV": 0.46828388}, {"O": 0.00015433, "H": 0.00015433, "L": 0.00015304, "C": 0.0001535, "V": 2079.2088224, "T": "2018-01-02T22:05:00", "BV": 0.31843505}, {"O": 0.00015432, "H": 0.00015433, "L": 0.00015221, "C": 0.00015223, "V": 7898.5335458, "T": "2018-01-02T22:10:00", "BV": 1.20351918}, {"O": 0.00015431, "H": 0.00015493, "L": 0.00015177, "C": 0.00015493, "V": 3389.79151195, "T": "2018-01-02T22:15:00", "BV": 0.51920966}, {"O": 0.000155, "H": 0.000155, "L": 0.00015329, "C": 0.00015329, "V": 5899.71059268, "T": "2018-01-02T22:20:00", "BV": 0.90661026}, {"O": 0.00015329, "H": 0.0001549, "L": 0.00015201, "C": 0.00015388, "V": 5925.16109474, "T": "2018-01-02T22:25:00", "BV": 0.90561678}, {"O": 0.00015388, "H": 0.00015598, "L": 0.00015207, "C": 0.00015337, "V": 13596.72366988, "T": "2018-01-02T22:30:00", "BV": 2.09409913}, {"O": 0.00015361, "H": 0.00015573, "L": 0.00015201, "C": 0.00015301, "V": 12241.21266698, "T": "2018-01-02T22:35:00", "BV": 1.88347721}, {"O": 0.00015352, "H": 0.00015556, "L": 0.000151, "C": 0.00015556, "V": 12718.00423468, "T": "2018-01-02T22:40:00", "BV": 1.95765628}, {"O": 0.00015523, "H": 0.00015581, "L": 0.00015522, "C": 0.00015556, "V": 8191.0215946, "T": "2018-01-02T22:45:00", "BV": 1.27293018}, {"O": 0.00015555, "H": 0.000156, "L": 0.00015372, "C": 0.00015373, "V": 9527.98825365, "T": "2018-01-02T22:50:00", "BV": 1.47709767}, {"O": 0.00015419, "H": 0.00015786, "L": 0.00015373, "C": 0.00015756, "V": 9767.00321471, "T": "2018-01-02T22:55:00", "BV": 1.53460376}, {"O": 0.00015756, "H": 0.000158, "L": 0.00015475, "C": 0.00015608, "V": 6637.54077886, "T": "2018-01-02T23:00:00", "BV": 1.03658311}, {"O": 0.00015658, "H": 0.00015799, "L": 0.00015591, "C": 0.00015672, "V": 6210.54257723, "T": "2018-01-02T23:05:00", "BV": 0.97284899}, {"O": 0.00015672, "H": 0.00015814, "L": 0.00015591, "C": 0.00015591, "V": 13251.89311842, "T": "2018-01-02T23:10:00", "BV": 2.07546768}, {"O": 0.00015638, "H": 0.0001573, "L": 0.00015638, "C": 0.00015682, "V": 12222.50644718, "T": "2018-01-02T23:15:00", "BV": 1.91597775}, {"O": 0.00015682, "H": 0.00015798, "L": 0.00015654, "C": 0.00015654, "V": 10151.4391, "T": "2018-01-02T23:20:00", "BV": 1.59365995}, {"O": 0.00015654, "H": 0.00015704, "L": 0.00015654, "C": 0.000157, "V": 3969.35800059, "T": "2018-01-02T23:25:00", "BV": 0.62225968}, {"O": 0.000157, "H": 0.00015931, "L": 0.00015659, "C": 0.0001588, "V": 13237.31810096, "T": "2018-01-02T23:30:00", "BV": 2.09081088}, {"O": 0.00015931, "H": 0.000162, "L": 0.00015765, "C": 0.00015893, "V": 28878.16967398, "T": "2018-01-02T23:35:00", "BV": 4.63994757}, {"O": 0.00015893, "H": 0.00015987, "L": 0.0001589, "C": 0.00015944, "V": 2486.46687857, "T": "2018-01-02T23:40:00", "BV": 0.39533878}, {"O": 0.00015914, "H": 0.00015944, "L": 0.00015653, "C": 0.00015653, "V": 3721.22490528, "T": "2018-01-02T23:45:00", "BV": 0.58935047}, {"O": 0.00015653, "H": 0.00015871, "L": 0.00015653, "C": 0.00015749, "V": 9476.79960955, "T": "2018-01-02T23:50:00", "BV": 1.49011921}, {"O": 0.00015702, "H": 0.00015874, "L": 0.00015702, "C": 0.000158, "V": 13840.66021734, "T": "2018-01-02T23:55:00", "BV": 2.18277152}, {"O": 0.0001585, "H": 0.00015987, "L": 0.00015541, "C": 0.00015541, "V": 7311.46225536, "T": "2018-01-03T00:00:00", "BV": 1.15419818}, {"O": 0.00015593, "H": 0.0001576, "L": 0.00015522, "C": 0.00015646, "V": 7653.96006775, "T": "2018-01-03T00:05:00", "BV": 1.19997242}, {"O": 0.00015646, "H": 0.00015646, "L": 0.00015556, "C": 0.00015646, "V": 3180.00666253, "T": "2018-01-03T00:10:00", "BV": 0.49496556}, {"O": 0.00015646, "H": 0.00015647, "L": 0.000155, "C": 0.000155, "V": 29338.62134967, "T": "2018-01-03T00:15:00", "BV": 4.55487709}, {"O": 0.0001547, "H": 0.0001549, "L": 0.00015302, "C": 0.00015399, "V": 15128.82811778, "T": "2018-01-03T00:20:00", "BV": 2.33195902}, {"O": 0.00015399, "H": 0.00015489, "L": 0.000153, "C": 0.00015357, "V": 16319.56463779, "T": "2018-01-03T00:25:00", "BV": 2.50763479}, {"O": 0.0001536, "H": 0.00015456, "L": 0.00015298, "C": 0.00015455, "V": 2054.96706393, "T": "2018-01-03T00:30:00", "BV": 0.31577909}, {"O": 0.00015456, "H": 0.00015457, "L": 0.00015399, "C": 0.00015399, "V": 767.07458096, "T": "2018-01-03T00:35:00", "BV": 0.11847553}, {"O": 0.00015317, "H": 0.0001539, "L": 0.00015298, "C": 0.0001533, "V": 6537.86085445, "T": "2018-01-03T00:40:00", "BV": 1.00157642}, {"O": 0.0001533, "H": 0.00015499, "L": 0.00015329, "C": 0.00015499, "V": 9905.82586086, "T": "2018-01-03T00:45:00", "BV": 1.5215243}, {"O": 0.00015499, "H": 0.00015699, "L": 0.00015451, "C": 0.000155, "V": 2965.20957096, "T": "2018-01-03T00:50:00", "BV": 0.46196127}, {"O": 0.000155, "H": 0.000155, "L": 0.00015405, "C": 0.00015405, "V": 393.2358168, "T": "2018-01-03T00:55:00", "BV": 0.06062695}, {"O": 0.00015405, "H": 0.00015655, "L": 0.00015405, "C": 0.000155, "V": 2960.56559804, "T": "2018-01-03T01:00:00", "BV": 0.45831736}, {"O": 0.00015406, "H": 0.00015495, "L": 0.00015406, "C": 0.00015495, "V": 934.68359939, "T": "2018-01-03T01:05:00", "BV": 0.14454211}, {"O": 0.00015495, "H": 0.00015499, "L": 0.00015059, "C": 0.00015342, "V": 2620.61639666, "T": "2018-01-03T01:10:00", "BV": 0.40032303}, {"O": 0.00015342, "H": 0.00015343, "L": 0.0001506, "C": 0.00015197, "V": 4513.19626007, "T": "2018-01-03T01:15:00", "BV": 0.68766879}, {"O": 0.00015173, "H": 0.00015227, "L": 0.00015111, "C": 0.00015133, "V": 4011.39762814, "T": "2018-01-03T01:20:00", "BV": 0.6086124}, {"O": 0.00015133, "H": 0.00015226, "L": 0.00015122, "C": 0.00015226, "V": 2000.75206517, "T": "2018-01-03T01:25:00", "BV": 0.30282263}, {"O": 0.000151, "H": 0.00015225, "L": 0.000151, "C": 0.00015224, "V": 3098.19363556, "T": "2018-01-03T01:30:00", "BV": 0.47051808}, {"O": 0.00015224, "H": 0.00015226, "L": 0.00015059, "C": 0.00015203, "V": 27619.32838219, "T": "2018-01-03T01:35:00", "BV": 4.16381456}, {"O": 0.00015193, "H": 0.00015193, "L": 0.00015059, "C": 0.00015059, "V": 6831.67750195, "T": "2018-01-03T01:40:00", "BV": 1.03112952}, {"O": 0.00015059, "H": 0.00015089, "L": 0.00014912, "C": 0.00015081, "V": 7282.30291524, "T": "2018-01-03T01:45:00", "BV": 1.08844959}, {"O": 0.00014943, "H": 0.00014943, "L": 0.00014889, "C": 0.00014911, "V": 2862.24544503, "T": "2018-01-03T01:50:00", "BV": 0.42718941}, {"O": 0.00014933, "H": 0.00014987, "L": 0.00014888, "C": 0.00014912, "V": 10605.64608343, "T": "2018-01-03T01:55:00", "BV": 1.58168104}, {"O": 0.00014837, "H": 0.000149, "L": 0.00014803, "C": 0.00014803, "V": 1746.41914245, "T": "2018-01-03T02:00:00", "BV": 0.25912412}, {"O": 0.00014803, "H": 0.00015097, "L": 0.00014802, "C": 0.00014965, "V": 41695.69901239, "T": "2018-01-03T02:05:00", "BV": 6.23589422}, {"O": 0.00014964, "H": 0.00014964, "L": 0.00014807, "C": 0.00014939, "V": 2593.20469166, "T": "2018-01-03T02:10:00", "BV": 0.3853256}, {"O": 0.00014806, "H": 0.00014806, "L": 0.00014726, "C": 0.00014764, "V": 27420.57912279, "T": "2018-01-03T02:15:00", "BV": 4.05772966}, {"O": 0.00014772, "H": 0.00014962, "L": 0.00014767, "C": 0.00014767, "V": 17079.57871776, "T": "2018-01-03T02:20:00", "BV": 2.55146736}, {"O": 0.0001477, "H": 0.00015, "L": 0.0001477, "C": 0.00014954, "V": 16718.61783828, "T": "2018-01-03T02:25:00", "BV": 2.49193649}, {"O": 0.00014958, "H": 0.00014999, "L": 0.00014823, "C": 0.00014999, "V": 4656.15385, "T": "2018-01-03T02:30:00", "BV": 0.69629158}, {"O": 0.00014824, "H": 0.00015098, "L": 0.00014823, "C": 0.00014889, "V": 12950.10864068, "T": "2018-01-03T02:35:00", "BV": 1.92755696}, {"O": 0.00014886, "H": 0.00014886, "L": 0.0001472, "C": 0.0001472, "V": 2879.7856633, "T": "2018-01-03T02:40:00", "BV": 0.42639422}, {"O": 0.00014692, "H": 0.00014692, "L": 0.000145, "C": 0.000145, "V": 11501.16065178, "T": "2018-01-03T02:45:00", "BV": 1.6808597}, {"O": 0.0001451, "H": 0.00014692, "L": 0.00014438, "C": 0.0001469, "V": 10724.32420181, "T": "2018-01-03T02:50:00", "BV": 1.56414684}, {"O": 0.00014689, "H": 0.00014822, "L": 0.00014456, "C": 0.00014617, "V": 11099.90899475, "T": "2018-01-03T02:55:00", "BV": 1.62143809}, {"O": 0.00014617, "H": 0.00014739, "L": 0.00014459, "C": 0.00014658, "V": 12659.99455684, "T": "2018-01-03T03:00:00", "BV": 1.85592087}, {"O": 0.00014657, "H": 0.00014746, "L": 0.000146, "C": 0.00014608, "V": 4818.82656529, "T": "2018-01-03T03:05:00", "BV": 0.70455848}, {"O": 0.00014612, "H": 0.00014732, "L": 0.00014455, "C": 0.00014455, "V": 9130.85748112, "T": "2018-01-03T03:10:00", "BV": 1.33320726}, {"O": 0.00014457, "H": 0.00014628, "L": 0.00014403, "C": 0.00014417, "V": 8258.15618386, "T": "2018-01-03T03:15:00", "BV": 1.19467619}, {"O": 0.00014417, "H": 0.00014609, "L": 0.00014417, "C": 0.000145, "V": 4407.7593009, "T": "2018-01-03T03:20:00", "BV": 0.63935542}, {"O": 0.00014462, "H": 0.00014609, "L": 0.00014216, "C": 0.0001441, "V": 28377.27828391, "T": "2018-01-03T03:25:00", "BV": 4.08403285}, {"O": 0.00014427, "H": 0.00014618, "L": 0.00014427, "C": 0.00014618, "V": 9078.00225986, "T": "2018-01-03T03:30:00", "BV": 1.3237821}, {"O": 0.00014618, "H": 0.00014746, "L": 0.00014618, "C": 0.00014746, "V": 4171.24573092, "T": "2018-01-03T03:35:00", "BV": 0.61252691}, {"O": 0.00014746, "H": 0.00014823, "L": 0.00014709, "C": 0.0001471, "V": 1045.93050151, "T": "2018-01-03T03:40:00", "BV": 0.15405347}, {"O": 0.0001471, "H": 0.00014875, "L": 0.00014317, "C": 0.00014598, "V": 27010.87390338, "T": "2018-01-03T03:45:00", "BV": 3.89294851}, {"O": 0.00014611, "H": 0.00014747, "L": 0.00014506, "C": 0.00014647, "V": 28006.29645224, "T": "2018-01-03T03:50:00", "BV": 4.10917429}, {"O": 0.00014668, "H": 0.00014897, "L": 0.00014661, "C": 0.00014668, "V": 7443.48055933, "T": "2018-01-03T03:55:00", "BV": 1.09600912}, {"O": 0.00014668, "H": 0.00014718, "L": 0.000146, "C": 0.00014714, "V": 3346.59925458, "T": "2018-01-03T04:00:00", "BV": 0.49060877}, {"O": 0.00014725, "H": 0.00014924, "L": 0.00014725, "C": 0.00014804, "V": 6413.5228909, "T": "2018-01-03T04:05:00", "BV": 0.94941994}, {"O": 0.000148, "H": 0.00015, "L": 0.000148, "C": 0.00015, "V": 1073.46314817, "T": "2018-01-03T04:10:00", "BV": 0.15975526}, {"O": 0.00015, "H": 0.00015, "L": 0.00014752, "C": 0.00014995, "V": 1146.71345197, "T": "2018-01-03T04:15:00", "BV": 0.16996708}, {"O": 0.00014995, "H": 0.00014996, "L": 0.00014796, "C": 0.00014799, "V": 2650.32671012, "T": "2018-01-03T04:20:00", "BV": 0.39339214}, {"O": 0.00014802, "H": 0.00014815, "L": 0.00014738, "C": 0.00014762, "V": 3267.38525885, "T": "2018-01-03T04:25:00", "BV": 0.48313605}, {"O": 0.0001481, "H": 0.00015152, "L": 0.0001481, "C": 0.00015152, "V": 18120.70024585, "T": "2018-01-03T04:30:00", "BV": 2.70263809}, {"O": 0.00015151, "H": 0.00015283, "L": 0.00014852, "C": 0.00015214, "V": 15174.45133346, "T": "2018-01-03T04:35:00", "BV": 2.29079503}, {"O": 0.00015198, "H": 0.00015199, "L": 0.0001485, "C": 0.00014858, "V": 23796.7611267, "T": "2018-01-03T04:40:00", "BV": 3.54498864}, {"O": 0.00014858, "H": 0.00014858, "L": 0.0001485, "C": 0.00014858, "V": 1404.16426434, "T": "2018-01-03T04:45:00", "BV": 0.2085703}, {"O": 0.00014858, "H": 0.0001499, "L": 0.0001485, "C": 0.0001485, "V": 4656.92770032, "T": "2018-01-03T04:50:00", "BV": 0.69271466}, {"O": 0.0001485, "H": 0.00014963, "L": 0.0001485, "C": 0.00014963, "V": 13548.28509236, "T": "2018-01-03T04:55:00", "BV": 2.01483264}, {"O": 0.00014951, "H": 0.0001496, "L": 0.00014951, "C": 0.00014955, "V": 3081.22104133, "T": "2018-01-03T05:00:00", "BV": 0.46082335}, {"O": 0.00014956, "H": 0.00014956, "L": 0.00014955, "C": 0.00014956, "V": 3154.76364917, "T": "2018-01-03T05:05:00", "BV": 0.4717961}, {"O": 0.00014955, "H": 0.00014959, "L": 0.00014851, "C": 0.00014959, "V": 2919.88712572, "T": "2018-01-03T05:10:00", "BV": 0.4362877}, {"O": 0.00014959, "H": 0.0001496, "L": 0.0001485, "C": 0.00014851, "V": 7764.66041113, "T": "2018-01-03T05:15:00", "BV": 1.15483557}, {"O": 0.00014852, "H": 0.00014856, "L": 0.00014852, "C": 0.00014856, "V": 2307.84052042, "T": "2018-01-03T05:20:00", "BV": 0.34279298}, {"O": 0.00014856, "H": 0.00014963, "L": 0.00014856, "C": 0.00014963, "V": 3321.36808925, "T": "2018-01-03T05:25:00", "BV": 0.49396617}, {"O": 0.00014963, "H": 0.00015263, "L": 0.00014861, "C": 0.00014932, "V": 7562.56516534, "T": "2018-01-03T05:30:00", "BV": 1.13054038}, {"O": 0.00014933, "H": 0.00015071, "L": 0.00014932, "C": 0.00014933, "V": 8253.35709391, "T": "2018-01-03T05:35:00", "BV": 1.23248766}, {"O": 0.00014933, "H": 0.00015218, "L": 0.00014933, "C": 0.0001494, "V": 5589.59809727, "T": "2018-01-03T05:40:00", "BV": 0.84226273}, {"O": 0.00015062, "H": 0.00015062, "L": 0.0001494, "C": 0.00014941, "V": 5516.78294048, "T": "2018-01-03T05:45:00", "BV": 0.82430031}, {"O": 0.00014989, "H": 0.00015062, "L": 0.00014941, "C": 0.00015059, "V": 8225.21687955, "T": "2018-01-03T05:50:00", "BV": 1.23089583}, {"O": 0.00015052, "H": 0.00015052, "L": 0.00014941, "C": 0.00014941, "V": 1417.01353713, "T": "2018-01-03T05:55:00", "BV": 0.21189752}, {"O": 0.00014941, "H": 0.00014994, "L": 0.00014941, "C": 0.00014994, "V": 1080.43577586, "T": "2018-01-03T06:00:00", "BV": 0.1616191}, {"O": 0.00014994, "H": 0.00014994, "L": 0.00014985, "C": 0.00014992, "V": 3702.75997045, "T": "2018-01-03T06:05:00", "BV": 0.55495313}, {"O": 0.00014988, "H": 0.00014991, "L": 0.0001495, "C": 0.0001495, "V": 1773.0540233, "T": "2018-01-03T06:10:00", "BV": 0.26525367}, {"O": 0.0001495, "H": 0.00014981, "L": 0.0001494, "C": 0.00014978, "V": 1472.37562355, "T": "2018-01-03T06:15:00", "BV": 0.22014822}, {"O": 0.00014981, "H": 0.00014981, "L": 0.0001494, "C": 0.0001494, "V": 1280.06440064, "T": "2018-01-03T06:20:00", "BV": 0.1912511}, {"O": 0.0001495, "H": 0.00014985, "L": 0.00014937, "C": 0.00014952, "V": 3389.78601961, "T": "2018-01-03T06:25:00", "BV": 0.50664093}, {"O": 0.00014952, "H": 0.00014952, "L": 0.00014932, "C": 0.0001495, "V": 1290.97706876, "T": "2018-01-03T06:30:00", "BV": 0.19296028}, {"O": 0.00014973, "H": 0.0001526, "L": 0.00014942, "C": 0.0001496, "V": 15694.12010911, "T": "2018-01-03T06:35:00", "BV": 2.35886769}, {"O": 0.00014964, "H": 0.00015195, "L": 0.00014869, "C": 0.000149, "V": 6435.85919957, "T": "2018-01-03T06:40:00", "BV": 0.96735913}, {"O": 0.00014936, "H": 0.00014984, "L": 0.0001485, "C": 0.0001485, "V": 11864.30669091, "T": "2018-01-03T06:45:00", "BV": 1.76296497}, {"O": 0.0001485, "H": 0.0001486, "L": 0.0001475, "C": 0.00014858, "V": 24082.31829792, "T": "2018-01-03T06:50:00", "BV": 3.57620665}, {"O": 0.00014855, "H": 0.00015044, "L": 0.000146, "C": 0.0001463, "V": 27540.68354844, "T": "2018-01-03T06:55:00", "BV": 4.0581473}, {"O": 0.0001469, "H": 0.00014729, "L": 0.00014644, "C": 0.0001465, "V": 2373.62072037, "T": "2018-01-03T07:00:00", "BV": 0.34898147}, {"O": 0.0001465, "H": 0.00014733, "L": 0.000146, "C": 0.00014733, "V": 3636.24835774, "T": "2018-01-03T07:05:00", "BV": 0.53421677}, {"O": 0.0001472, "H": 0.0001472, "L": 0.000146, "C": 0.00014612, "V": 11508.91625616, "T": "2018-01-03T07:10:00", "BV": 1.69278297}, {"O": 0.00014642, "H": 0.0001466, "L": 0.00014642, "C": 0.0001466, "V": 1945.83733041, "T": "2018-01-03T07:15:00", "BV": 0.28520511}, {"O": 0.0001466, "H": 0.00014787, "L": 0.00014558, "C": 0.00014569, "V": 3543.89992472, "T": "2018-01-03T07:20:00", "BV": 0.51797618}, {"O": 0.00014757, "H": 0.00014829, "L": 0.00014558, "C": 0.00014812, "V": 2737.02038546, "T": "2018-01-03T07:25:00", "BV": 0.4002755}, {"O": 0.00014605, "H": 0.00014605, "L": 0.00014562, "C": 0.00014568, "V": 4676.91336844, "T": "2018-01-03T07:30:00", "BV": 0.68225516}, {"O": 0.00014562, "H": 0.0001477, "L": 0.000145, "C": 0.00014505, "V": 22746.13603407, "T": "2018-01-03T07:35:00", "BV": 3.30186316}, {"O": 0.00014605, "H": 0.00014713, "L": 0.00014438, "C": 0.00014503, "V": 3291.41807756, "T": "2018-01-03T07:40:00", "BV": 0.47907091}, {"O": 0.00014503, "H": 0.00014663, "L": 0.00014503, "C": 0.00014503, "V": 1927.19075323, "T": "2018-01-03T07:45:00", "BV": 0.28216446}, {"O": 0.00014503, "H": 0.00014673, "L": 0.00014452, "C": 0.00014452, "V": 2453.79223843, "T": "2018-01-03T07:50:00", "BV": 0.35768706}, {"O": 0.00014452, "H": 0.0001447, "L": 0.00014412, "C": 0.0001447, "V": 2567.14281506, "T": "2018-01-03T07:55:00", "BV": 0.37070736}, {"O": 0.00014503, "H": 0.00014508, "L": 0.00014503, "C": 0.00014508, "V": 3504.96656475, "T": "2018-01-03T08:00:00", "BV": 0.50832658}, {"O": 0.0001467, "H": 0.0001467, "L": 0.000145, "C": 0.00014522, "V": 1943.77427704, "T": "2018-01-03T08:05:00", "BV": 0.2827843}, {"O": 0.00014525, "H": 0.00014654, "L": 0.000145, "C": 0.00014509, "V": 7165.64268007, "T": "2018-01-03T08:10:00", "BV": 1.04054893}, {"O": 0.000145, "H": 0.00014627, "L": 0.0001443, "C": 0.00014598, "V": 5933.40991662, "T": "2018-01-03T08:15:00", "BV": 0.86239694}, {"O": 0.00014598, "H": 0.000146, "L": 0.00014445, "C": 0.0001448, "V": 4898.10487449, "T": "2018-01-03T08:20:00", "BV": 0.71412852}, {"O": 0.0001448, "H": 0.00014661, "L": 0.0001448, "C": 0.00014511, "V": 7630.38196375, "T": "2018-01-03T08:25:00", "BV": 1.10703312}, {"O": 0.00014514, "H": 0.000146, "L": 0.00014514, "C": 0.00014533, "V": 2712.2297763, "T": "2018-01-03T08:30:00", "BV": 0.39448338}, {"O": 0.00014533, "H": 0.00014533, "L": 0.000143, "C": 0.0001435, "V": 11666.65781266, "T": "2018-01-03T08:35:00", "BV": 1.67867363}, {"O": 0.00014352, "H": 0.00014494, "L": 0.00014352, "C": 0.00014361, "V": 4447.72599813, "T": "2018-01-03T08:40:00", "BV": 0.64104771}, {"O": 0.00014352, "H": 0.00014494, "L": 0.0001435, "C": 0.00014448, "V": 14248.95279583, "T": "2018-01-03T08:45:00", "BV": 2.04791864}, {"O": 0.00014445, "H": 0.00014448, "L": 0.00014262, "C": 0.00014448, "V": 15860.21638078, "T": "2018-01-03T08:50:00", "BV": 2.26604384}, {"O": 0.00014448, "H": 0.00014448, "L": 0.00014297, "C": 0.00014334, "V": 2400.5806175, "T": "2018-01-03T08:55:00", "BV": 0.34486024}, {"O": 0.00014311, "H": 0.00014466, "L": 0.00014297, "C": 0.00014311, "V": 3473.92337741, "T": "2018-01-03T09:00:00", "BV": 0.49886448}, {"O": 0.00014311, "H": 0.00014472, "L": 0.00014311, "C": 0.00014321, "V": 3791.40905339, "T": "2018-01-03T09:05:00", "BV": 0.54776481}, {"O": 0.00014344, "H": 0.00014472, "L": 0.00014344, "C": 0.00014471, "V": 2549.88347687, "T": "2018-01-03T09:10:00", "BV": 0.36868054}, {"O": 0.00014345, "H": 0.00014471, "L": 0.00014339, "C": 0.0001447, "V": 1614.22700227, "T": "2018-01-03T09:15:00", "BV": 0.2330516}, {"O": 0.0001444, "H": 0.0001444, "L": 0.00014338, "C": 0.0001444, "V": 6428.92468611, "T": "2018-01-03T09:20:00", "BV": 0.92410937}, {"O": 0.0001434, "H": 0.00014472, "L": 0.0001434, "C": 0.00014472, "V": 7657.48031114, "T": "2018-01-03T09:25:00", "BV": 1.10256679}, {"O": 0.00014353, "H": 0.000145, "L": 0.00014343, "C": 0.00014478, "V": 20416.5417165, "T": "2018-01-03T09:30:00", "BV": 2.95879524}, {"O": 0.0001435, "H": 0.0001436, "L": 0.00014343, "C": 0.0001436, "V": 1478.03591871, "T": "2018-01-03T09:35:00", "BV": 0.21212203}, {"O": 0.00014343, "H": 0.00014343, "L": 0.00014279, "C": 0.00014279, "V": 3999.85437754, "T": "2018-01-03T09:40:00", "BV": 0.5732375}, {"O": 0.00014263, "H": 0.00014352, "L": 0.00014263, "C": 0.00014279, "V": 3217.48039435, "T": "2018-01-03T09:45:00", "BV": 0.45968678}, {"O": 0.00014262, "H": 0.00014446, "L": 0.0001426, "C": 0.00014446, "V": 5519.31129871, "T": "2018-01-03T09:50:00", "BV": 0.79392084}, {"O": 0.00014269, "H": 0.00014269, "L": 0.00014188, "C": 0.00014202, "V": 29029.74920329, "T": "2018-01-03T09:55:00", "BV": 4.12512924}, {"O": 0.00014202, "H": 0.00014202, "L": 0.00014114, "C": 0.00014202, "V": 9527.5866581, "T": "2018-01-03T10:00:00", "BV": 1.35006422}, {"O": 0.00014202, "H": 0.00014439, "L": 0.00014187, "C": 0.00014416, "V": 13175.9554206, "T": "2018-01-03T10:05:00", "BV": 1.89671895}, {"O": 0.00014253, "H": 0.00014461, "L": 0.00014253, "C": 0.00014461, "V": 2858.01989264, "T": "2018-01-03T10:10:00", "BV": 0.40989981}, {"O": 0.00014461, "H": 0.00014461, "L": 0.000143, "C": 0.00014302, "V": 4486.77278916, "T": "2018-01-03T10:15:00", "BV": 0.64310985}, {"O": 0.00014302, "H": 0.00014481, "L": 0.00014282, "C": 0.0001448, "V": 9990.35965539, "T": "2018-01-03T10:20:00", "BV": 1.44469572}, {"O": 0.0001448, "H": 0.00014482, "L": 0.0001433, "C": 0.0001433, "V": 3631.83447525, "T": "2018-01-03T10:25:00", "BV": 0.52395981}, {"O": 0.0001433, "H": 0.00014486, "L": 0.0001433, "C": 0.0001433, "V": 6278.6988019, "T": "2018-01-03T10:30:00", "BV": 0.90171443}, {"O": 0.0001433, "H": 0.00014474, "L": 0.00014127, "C": 0.00014164, "V": 7609.9491152, "T": "2018-01-03T10:35:00", "BV": 1.08483995}, {"O": 0.00014177, "H": 0.00014401, "L": 0.00014177, "C": 0.000142, "V": 3625.27836854, "T": "2018-01-03T10:40:00", "BV": 0.51515591}, {"O": 0.000142, "H": 0.00014204, "L": 0.00014182, "C": 0.00014204, "V": 5067.08094626, "T": "2018-01-03T10:45:00", "BV": 0.71886549}, {"O": 0.00014204, "H": 0.00014204, "L": 0.00014126, "C": 0.00014174, "V": 4447.12137492, "T": "2018-01-03T10:50:00", "BV": 0.62966755}, {"O": 0.00014179, "H": 0.00014331, "L": 0.00014179, "C": 0.00014327, "V": 3731.01253176, "T": "2018-01-03T10:55:00", "BV": 0.53351509}, {"O": 0.000142, "H": 0.00014437, "L": 0.000142, "C": 0.00014437, "V": 18550.33532305, "T": "2018-01-03T11:00:00", "BV": 2.66750813}, {"O": 0.00014437, "H": 0.00014594, "L": 0.00014219, "C": 0.00014399, "V": 33798.71768844, "T": "2018-01-03T11:05:00", "BV": 4.90579346}, {"O": 0.0001455, "H": 0.00014577, "L": 0.00014402, "C": 0.00014499, "V": 3893.23459605, "T": "2018-01-03T11:10:00", "BV": 0.56437226}, {"O": 0.00014401, "H": 0.00014536, "L": 0.00014292, "C": 0.000144, "V": 11461.52608894, "T": "2018-01-03T11:15:00", "BV": 1.6517736}, {"O": 0.000144, "H": 0.0001453, "L": 0.00014308, "C": 0.00014524, "V": 3962.86939678, "T": "2018-01-03T11:20:00", "BV": 0.57328503}, {"O": 0.00014525, "H": 0.00014579, "L": 0.00014524, "C": 0.00014579, "V": 6539.8543314, "T": "2018-01-03T11:25:00", "BV": 0.95102934}, {"O": 0.00014525, "H": 0.00014578, "L": 0.00014407, "C": 0.00014421, "V": 1733.971547, "T": "2018-01-03T11:30:00", "BV": 0.25165981}, {"O": 0.00014421, "H": 0.00014578, "L": 0.00014317, "C": 0.00014324, "V": 6143.51500448, "T": "2018-01-03T11:35:00", "BV": 0.88909772}, {"O": 0.00014549, "H": 0.0001455, "L": 0.00014338, "C": 0.00014344, "V": 716.05564884, "T": "2018-01-03T11:40:00", "BV": 0.10365547}, {"O": 0.00014444, "H": 0.0001455, "L": 0.00014359, "C": 0.0001455, "V": 14607.58140011, "T": "2018-01-03T11:45:00", "BV": 2.11971034}, {"O": 0.00014563, "H": 0.00014576, "L": 0.00014563, "C": 0.00014576, "V": 4630.4339706, "T": "2018-01-03T11:50:00", "BV": 0.67434499}, {"O": 0.00014565, "H": 0.00014565, "L": 0.00014497, "C": 0.00014499, "V": 11015.31876936, "T": "2018-01-03T11:55:00", "BV": 1.60170335}, {"O": 0.00014361, "H": 0.00014499, "L": 0.00014352, "C": 0.00014368, "V": 10739.89426809, "T": "2018-01-03T12:00:00", "BV": 1.54359615}, {"O": 0.00014489, "H": 0.00014489, "L": 0.00014368, "C": 0.00014371, "V": 19639.73430668, "T": "2018-01-03T12:05:00", "BV": 2.82309819}, {"O": 0.00014371, "H": 0.00014488, "L": 0.00014367, "C": 0.00014367, "V": 1473.25829092, "T": "2018-01-03T12:10:00", "BV": 0.21274252}, {"O": 0.00014466, "H": 0.00014466, "L": 0.0001435, "C": 0.00014365, "V": 3631.13787621, "T": "2018-01-03T12:15:00", "BV": 0.52368902}, {"O": 0.00014367, "H": 0.00014464, "L": 0.0001435, "C": 0.00014464, "V": 13201.70719269, "T": "2018-01-03T12:20:00", "BV": 1.89778727}, {"O": 0.00014464, "H": 0.00014464, "L": 0.00014291, "C": 0.00014434, "V": 7987.77793625, "T": "2018-01-03T12:25:00", "BV": 1.14848056}, {"O": 0.00014435, "H": 0.00014435, "L": 0.00014212, "C": 0.00014384, "V": 26401.00872044, "T": "2018-01-03T12:30:00", "BV": 3.79865429}, {"O": 0.00014384, "H": 0.00014384, "L": 0.00014113, "C": 0.0001428, "V": 69852.51239793, "T": "2018-01-03T12:35:00", "BV": 10.00918449}, {"O": 0.0001428, "H": 0.00014399, "L": 0.00014128, "C": 0.0001421, "V": 43579.64920612, "T": "2018-01-03T12:40:00", "BV": 6.22059141}, {"O": 0.00014385, "H": 0.00014423, "L": 0.0001414, "C": 0.00014398, "V": 24578.06102946, "T": "2018-01-03T12:45:00", "BV": 3.51291659}, {"O": 0.00014398, "H": 0.00014398, "L": 0.000143, "C": 0.00014321, "V": 11376.20145315, "T": "2018-01-03T12:50:00", "BV": 1.62976}, {"O": 0.00014321, "H": 0.00014424, "L": 0.00014298, "C": 0.00014298, "V": 32900.98637893, "T": "2018-01-03T12:55:00", "BV": 4.71677656}, {"O": 0.00014298, "H": 0.00014419, "L": 0.000142, "C": 0.0001428, "V": 23682.99858059, "T": "2018-01-03T13:00:00", "BV": 3.38410705}, {"O": 0.0001428, "H": 0.00014394, "L": 0.00014, "C": 0.00014297, "V": 39569.71545668, "T": "2018-01-03T13:05:00", "BV": 5.60904123}, {"O": 0.00014297, "H": 0.00014398, "L": 0.000142, "C": 0.00014384, "V": 4268.74390419, "T": "2018-01-03T13:10:00", "BV": 0.61181134}, {"O": 0.00014384, "H": 0.00014398, "L": 0.00014372, "C": 0.00014372, "V": 4292.3420657, "T": "2018-01-03T13:15:00", "BV": 0.61719446}, {"O": 0.00014372, "H": 0.00014839, "L": 0.00014202, "C": 0.00014695, "V": 131689.2350271, "T": "2018-01-03T13:20:00", "BV": 19.24106049}, {"O": 0.00014694, "H": 0.00015, "L": 0.00014465, "C": 0.00014601, "V": 79168.90133066, "T": "2018-01-03T13:25:00", "BV": 11.66830695}, {"O": 0.00014801, "H": 0.00015369, "L": 0.00014601, "C": 0.000149, "V": 91084.37090187, "T": "2018-01-03T13:30:00", "BV": 13.6168405}, {"O": 0.00014974, "H": 0.00015146, "L": 0.00014601, "C": 0.000148, "V": 58486.88595666, "T": "2018-01-03T13:35:00", "BV": 8.72191422}, {"O": 0.000148, "H": 0.00014982, "L": 0.0001473, "C": 0.00014844, "V": 29871.14908192, "T": "2018-01-03T13:40:00", "BV": 4.43548588}, {"O": 0.0001484, "H": 0.00014863, "L": 0.00014534, "C": 0.00014849, "V": 19069.75165462, "T": "2018-01-03T13:45:00", "BV": 2.81673375}, {"O": 0.00014845, "H": 0.00014846, "L": 0.00014721, "C": 0.00014837, "V": 33254.42517755, "T": "2018-01-03T13:50:00", "BV": 4.93367209}, {"O": 0.00014849, "H": 0.00015533, "L": 0.00014849, "C": 0.00015353, "V": 70798.2769172, "T": "2018-01-03T13:55:00", "BV": 10.83364338}, {"O": 0.00015059, "H": 0.00015353, "L": 0.00014974, "C": 0.00015284, "V": 43785.86175818, "T": "2018-01-03T14:00:00", "BV": 6.6549046}, {"O": 0.00015284, "H": 0.0001542, "L": 0.00015119, "C": 0.00015119, "V": 28115.75772085, "T": "2018-01-03T14:05:00", "BV": 4.2850984}, {"O": 0.00015112, "H": 0.00015114, "L": 0.000149, "C": 0.00014991, "V": 28583.99246971, "T": "2018-01-03T14:10:00", "BV": 4.2859227}, {"O": 0.00015158, "H": 0.0001516, "L": 0.0001499, "C": 0.00014991, "V": 10143.40964711, "T": "2018-01-03T14:15:00", "BV": 1.52631891}, {"O": 0.00014992, "H": 0.00014992, "L": 0.00014961, "C": 0.00014964, "V": 7327.7235677, "T": "2018-01-03T14:20:00", "BV": 1.09831374}, {"O": 0.00014962, "H": 0.00014989, "L": 0.00014865, "C": 0.00014961, "V": 20436.5437537, "T": "2018-01-03T14:25:00", "BV": 3.05749}, {"O": 0.00014961, "H": 0.00014961, "L": 0.00014837, "C": 0.00014903, "V": 7015.02729463, "T": "2018-01-03T14:30:00", "BV": 1.0453966}, {"O": 0.00014902, "H": 0.00014956, "L": 0.00014864, "C": 0.0001495, "V": 6168.10030639, "T": "2018-01-03T14:35:00", "BV": 0.91922354}, {"O": 0.0001495, "H": 0.0001495, "L": 0.00014837, "C": 0.00014891, "V": 2926.76227519, "T": "2018-01-03T14:40:00", "BV": 0.43525618}, {"O": 0.00014911, "H": 0.00014943, "L": 0.00014891, "C": 0.00014895, "V": 16543.31893193, "T": "2018-01-03T14:45:00", "BV": 2.46525767}, {"O": 0.00014895, "H": 0.00014909, "L": 0.00014864, "C": 0.00014864, "V": 6464.06695714, "T": "2018-01-03T14:50:00", "BV": 0.96316991}, {"O": 0.00014892, "H": 0.00014895, "L": 0.0001473, "C": 0.00014814, "V": 2831.50104526, "T": "2018-01-03T14:55:00", "BV": 0.41963851}, {"O": 0.00014814, "H": 0.00014816, "L": 0.0001477, "C": 0.00014799, "V": 7968.65373578, "T": "2018-01-03T15:00:00", "BV": 1.18002573}, {"O": 0.00014799, "H": 0.00014799, "L": 0.0001466, "C": 0.00014701, "V": 7339.60099222, "T": "2018-01-03T15:05:00", "BV": 1.07952002}, {"O": 0.000147, "H": 0.00014729, "L": 0.0001466, "C": 0.00014702, "V": 10115.16946509, "T": "2018-01-03T15:10:00", "BV": 1.48618266}, {"O": 0.00014702, "H": 0.0001475, "L": 0.00014621, "C": 0.0001469, "V": 7926.09965269, "T": "2018-01-03T15:15:00", "BV": 1.16464948}, {"O": 0.00014749, "H": 0.00014749, "L": 0.0001469, "C": 0.0001469, "V": 2580.95775238, "T": "2018-01-03T15:20:00", "BV": 0.37957506}, {"O": 0.00014602, "H": 0.0001469, "L": 0.00014602, "C": 0.0001461, "V": 6437.628988, "T": "2018-01-03T15:25:00", "BV": 0.94408969}, {"O": 0.0001461, "H": 0.00014928, "L": 0.0001461, "C": 0.00014706, "V": 17796.32087795, "T": "2018-01-03T15:30:00", "BV": 2.63336439}, {"O": 0.00014816, "H": 0.00014816, "L": 0.0001441, "C": 0.00014507, "V": 15018.7015017, "T": "2018-01-03T15:35:00", "BV": 2.17943085}, {"O": 0.00014553, "H": 0.0001482, "L": 0.00014553, "C": 0.00014694, "V": 41560.84199694, "T": "2018-01-03T15:40:00", "BV": 6.13798333}, {"O": 0.00014694, "H": 0.000148, "L": 0.0001469, "C": 0.000148, "V": 7944.3679549, "T": "2018-01-03T15:45:00", "BV": 1.16744554}, {"O": 0.00014799, "H": 0.00014799, "L": 0.0001463, "C": 0.0001463, "V": 5262.70571587, "T": "2018-01-03T15:50:00", "BV": 0.77851603}, {"O": 0.00014637, "H": 0.00014799, "L": 0.000145, "C": 0.00014634, "V": 19938.85638941, "T": "2018-01-03T15:55:00", "BV": 2.91820102}, {"O": 0.00014635, "H": 0.00014801, "L": 0.00014631, "C": 0.00014798, "V": 12679.47700871, "T": "2018-01-03T16:00:00", "BV": 1.87279897}, {"O": 0.00014798, "H": 0.00014798, "L": 0.00014412, "C": 0.00014795, "V": 12258.95335674, "T": "2018-01-03T16:05:00", "BV": 1.78458533}, {"O": 0.00014451, "H": 0.00014794, "L": 0.000144, "C": 0.00014623, "V": 18294.71756338, "T": "2018-01-03T16:10:00", "BV": 2.66278503}, {"O": 0.00014623, "H": 0.00014786, "L": 0.000145, "C": 0.00014768, "V": 8068.03337174, "T": "2018-01-03T16:15:00", "BV": 1.18353389}, {"O": 0.00014767, "H": 0.00014767, "L": 0.000146, "C": 0.000146, "V": 438.10399138, "T": "2018-01-03T16:20:00", "BV": 0.06397288}, {"O": 0.00014753, "H": 0.00014753, "L": 0.000146, "C": 0.000146, "V": 5428.68932992, "T": "2018-01-03T16:25:00", "BV": 0.79300403}, {"O": 0.00014744, "H": 0.00014767, "L": 0.00014538, "C": 0.00014605, "V": 14161.11110674, "T": "2018-01-03T16:30:00", "BV": 2.08552375}, {"O": 0.00014605, "H": 0.00014766, "L": 0.00014539, "C": 0.00014539, "V": 2321.62765327, "T": "2018-01-03T16:35:00", "BV": 0.34031192}, {"O": 0.00014623, "H": 0.00014623, "L": 0.00014542, "C": 0.00014553, "V": 20007.73001607, "T": "2018-01-03T16:40:00", "BV": 2.92036396}, {"O": 0.0001456, "H": 0.00014622, "L": 0.00014555, "C": 0.00014622, "V": 184.44501638, "T": "2018-01-03T16:45:00", "BV": 0.02689628}, {"O": 0.00014622, "H": 0.00014622, "L": 0.00014555, "C": 0.00014622, "V": 8909.36171622, "T": "2018-01-03T16:50:00", "BV": 1.30224622}, {"O": 0.00014622, "H": 0.00014672, "L": 0.00014622, "C": 0.00014672, "V": 14974.81618891, "T": "2018-01-03T16:55:00", "BV": 2.19029855}, {"O": 0.00014672, "H": 0.00014749, "L": 0.00014552, "C": 0.00014707, "V": 5635.18776476, "T": "2018-01-03T17:00:00", "BV": 0.82365889}, {"O": 0.00014612, "H": 0.00014707, "L": 0.00014554, "C": 0.00014705, "V": 3376.53598962, "T": "2018-01-03T17:05:00", "BV": 0.49387284}, {"O": 0.00014651, "H": 0.00014688, "L": 0.00014552, "C": 0.00014596, "V": 14547.70982206, "T": "2018-01-03T17:10:00", "BV": 2.11967809}, {"O": 0.00014598, "H": 0.00014678, "L": 0.00014598, "C": 0.00014673, "V": 2209.02557939, "T": "2018-01-03T17:15:00", "BV": 0.32323575}, {"O": 0.00014674, "H": 0.00014678, "L": 0.000146, "C": 0.00014601, "V": 5977.97719251, "T": "2018-01-03T17:20:00", "BV": 0.87691818}, {"O": 0.00014601, "H": 0.00014765, "L": 0.000146, "C": 0.00014765, "V": 4030.35602503, "T": "2018-01-03T17:25:00", "BV": 0.58993604}, {"O": 0.00014676, "H": 0.00014679, "L": 0.00014596, "C": 0.00014678, "V": 6596.56025854, "T": "2018-01-03T17:30:00", "BV": 0.96658177}, {"O": 0.00014678, "H": 0.00014679, "L": 0.00014551, "C": 0.00014551, "V": 2810.43410861, "T": "2018-01-03T17:35:00", "BV": 0.41063518}, {"O": 0.00014555, "H": 0.00014678, "L": 0.00014555, "C": 0.0001459, "V": 1688.89247332, "T": "2018-01-03T17:40:00", "BV": 0.24655697}, {"O": 0.00014591, "H": 0.0001479, "L": 0.00014591, "C": 0.00014789, "V": 4653.93563876, "T": "2018-01-03T17:45:00", "BV": 0.68774581}, {"O": 0.00014635, "H": 0.00014635, "L": 0.00014552, "C": 0.00014552, "V": 5189.20687878, "T": "2018-01-03T17:50:00", "BV": 0.75900735}, {"O": 0.00014596, "H": 0.00014785, "L": 0.00014562, "C": 0.00014778, "V": 5022.52263995, "T": "2018-01-03T17:55:00", "BV": 0.73285107}, {"O": 0.00014758, "H": 0.00014759, "L": 0.00014643, "C": 0.00014643, "V": 3073.12666209, "T": "2018-01-03T18:00:00", "BV": 0.45287935}, {"O": 0.000147, "H": 0.00014764, "L": 0.00014598, "C": 0.0001472, "V": 10853.85979712, "T": "2018-01-03T18:05:00", "BV": 1.59513328}, {"O": 0.00014762, "H": 0.00014762, "L": 0.0001457, "C": 0.00014684, "V": 3551.99396547, "T": "2018-01-03T18:10:00", "BV": 0.52169918}, {"O": 0.0001469, "H": 0.0001476, "L": 0.00014641, "C": 0.00014759, "V": 2751.24082529, "T": "2018-01-03T18:15:00", "BV": 0.40516287}, {"O": 0.00014651, "H": 0.00014764, "L": 0.00014651, "C": 0.00014763, "V": 1148.07770899, "T": "2018-01-03T18:20:00", "BV": 0.16945418}, {"O": 0.00014764, "H": 0.00014765, "L": 0.00014641, "C": 0.00014646, "V": 6464.22442621, "T": "2018-01-03T18:25:00", "BV": 0.95327696}, {"O": 0.0001476, "H": 0.00014765, "L": 0.0001476, "C": 0.00014765, "V": 612.48598517, "T": "2018-01-03T18:30:00", "BV": 0.09043134}, {"O": 0.0001479, "H": 0.00014819, "L": 0.00014765, "C": 0.00014765, "V": 1725.72980003, "T": "2018-01-03T18:35:00", "BV": 0.25513247}, {"O": 0.00014798, "H": 0.00014798, "L": 0.00014661, "C": 0.00014765, "V": 1433.1792516, "T": "2018-01-03T18:40:00", "BV": 0.21083827}, {"O": 0.00014765, "H": 0.00014765, "L": 0.00014654, "C": 0.00014765, "V": 2433.61844159, "T": "2018-01-03T18:45:00", "BV": 0.3576375}, {"O": 0.00014765, "H": 0.00014866, "L": 0.00014664, "C": 0.00014852, "V": 5839.01755787, "T": "2018-01-03T18:50:00", "BV": 0.86048945}, {"O": 0.0001483, "H": 0.0001483, "L": 0.00014718, "C": 0.00014786, "V": 3937.36004346, "T": "2018-01-03T18:55:00", "BV": 0.58037239}, {"O": 0.00014784, "H": 0.00014784, "L": 0.00014664, "C": 0.00014664, "V": 3042.55052552, "T": "2018-01-03T19:00:00", "BV": 0.44783579}, {"O": 0.00014664, "H": 0.00014668, "L": 0.00014663, "C": 0.00014668, "V": 1935.98187142, "T": "2018-01-03T19:05:00", "BV": 0.2839132}, {"O": 0.00014664, "H": 0.00014738, "L": 0.00014654, "C": 0.00014731, "V": 2472.81748754, "T": "2018-01-03T19:10:00", "BV": 0.36264604}, {"O": 0.0001473, "H": 0.0001473, "L": 0.00014654, "C": 0.00014664, "V": 10876.14197715, "T": "2018-01-03T19:15:00", "BV": 1.59950596}, {"O": 0.00014661, "H": 0.00014664, "L": 0.00014654, "C": 0.00014659, "V": 13683.55003965, "T": "2018-01-03T19:20:00", "BV": 2.00595744}, {"O": 0.00014658, "H": 0.00014659, "L": 0.00014654, "C": 0.00014658, "V": 1178.28032176, "T": "2018-01-03T19:25:00", "BV": 0.17267661}, {"O": 0.00014654, "H": 0.00014658, "L": 0.0001465, "C": 0.00014657, "V": 21654.28905473, "T": "2018-01-03T19:30:00", "BV": 3.17386397}, {"O": 0.00014657, "H": 0.00014852, "L": 0.00014643, "C": 0.00014852, "V": 29691.6706735, "T": "2018-01-03T19:35:00", "BV": 4.3595591}, {"O": 0.00014852, "H": 0.00014852, "L": 0.00014707, "C": 0.000148, "V": 8670.82594343, "T": "2018-01-03T19:40:00", "BV": 1.28546053}, {"O": 0.00014825, "H": 0.00014825, "L": 0.00014753, "C": 0.00014823, "V": 11353.4952154, "T": "2018-01-03T19:45:00", "BV": 1.6819713}, {"O": 0.00014822, "H": 0.00014822, "L": 0.00014709, "C": 0.0001482, "V": 7164.9146027, "T": "2018-01-03T19:50:00", "BV": 1.06190044}, {"O": 0.00014766, "H": 0.00014819, "L": 0.00014766, "C": 0.00014819, "V": 4787.38883111, "T": "2018-01-03T19:55:00", "BV": 0.70855766}, {"O": 0.00014819, "H": 0.00014823, "L": 0.0001481, "C": 0.00014823, "V": 24998.14180418, "T": "2018-01-03T20:00:00", "BV": 3.70428227}, {"O": 0.00014823, "H": 0.00014859, "L": 0.00014811, "C": 0.00014852, "V": 5364.57349548, "T": "2018-01-03T20:05:00", "BV": 0.7960686}, {"O": 0.00014859, "H": 0.00014859, "L": 0.00014825, "C": 0.00014859, "V": 4651.12217186, "T": "2018-01-03T20:10:00", "BV": 0.69067828}, {"O": 0.00014859, "H": 0.00014859, "L": 0.00014825, "C": 0.00014845, "V": 1617.20213022, "T": "2018-01-03T20:15:00", "BV": 0.2402234}, {"O": 0.00014859, "H": 0.00014859, "L": 0.0001485, "C": 0.00014859, "V": 1526.40173201, "T": "2018-01-03T20:20:00", "BV": 0.22679484}, {"O": 0.0001485, "H": 0.00014859, "L": 0.00014845, "C": 0.00014859, "V": 5535.81221829, "T": "2018-01-03T20:25:00", "BV": 0.82250409}, {"O": 0.00014845, "H": 0.00014859, "L": 0.00014845, "C": 0.00014859, "V": 1257.37968041, "T": "2018-01-03T20:30:00", "BV": 0.18676006}, {"O": 0.00014859, "H": 0.00014859, "L": 0.00014855, "C": 0.00014859, "V": 5311.58666501, "T": "2018-01-03T20:35:00", "BV": 0.78924226}, {"O": 0.00014858, "H": 0.00014881, "L": 0.00014822, "C": 0.00014881, "V": 24424.08322331, "T": "2018-01-03T20:40:00", "BV": 3.62770132}, {"O": 0.0001491, "H": 0.00015005, "L": 0.00014812, "C": 0.00014812, "V": 12802.60603854, "T": "2018-01-03T20:45:00", "BV": 1.91437054}, {"O": 0.0001485, "H": 0.0001501, "L": 0.00014816, "C": 0.0001499, "V": 4220.20020731, "T": "2018-01-03T20:50:00", "BV": 0.63103067}, {"O": 0.0001485, "H": 0.00015009, "L": 0.00014755, "C": 0.00014954, "V": 5641.8931691, "T": "2018-01-03T20:55:00", "BV": 0.84150702}, {"O": 0.0001489, "H": 0.00015004, "L": 0.0001489, "C": 0.00015004, "V": 2836.61482338, "T": "2018-01-03T21:00:00", "BV": 0.42410737}, {"O": 0.00015004, "H": 0.00015004, "L": 0.00014756, "C": 0.00014792, "V": 8308.05770352, "T": "2018-01-03T21:05:00", "BV": 1.23745061}, {"O": 0.0001482, "H": 0.000149, "L": 0.0001482, "C": 0.000149, "V": 5454.1284994, "T": "2018-01-03T21:10:00", "BV": 0.81100096}, {"O": 0.0001491, "H": 0.00014917, "L": 0.0001491, "C": 0.00014917, "V": 4361.54907275, "T": "2018-01-03T21:15:00", "BV": 0.65031392}, {"O": 0.00014937, "H": 0.00015004, "L": 0.00014917, "C": 0.00014917, "V": 1866.71081609, "T": "2018-01-03T21:20:00", "BV": 0.27940548}, {"O": 0.00014915, "H": 0.00014915, "L": 0.00014827, "C": 0.00014827, "V": 2307.45734443, "T": "2018-01-03T21:25:00", "BV": 0.34386452}, {"O": 0.00014917, "H": 0.00014917, "L": 0.00014692, "C": 0.0001483, "V": 2593.68511109, "T": "2018-01-03T21:30:00", "BV": 0.38290206}, {"O": 0.00014727, "H": 0.00014994, "L": 0.0001471, "C": 0.0001483, "V": 4786.83651231, "T": "2018-01-03T21:35:00", "BV": 0.70754815}, {"O": 0.00014828, "H": 0.00014828, "L": 0.00014823, "C": 0.00014823, "V": 1734.07987836, "T": "2018-01-03T21:40:00", "BV": 0.25705183}, {"O": 0.00014823, "H": 0.00014823, "L": 0.00014717, "C": 0.0001473, "V": 607.94778721, "T": "2018-01-03T21:45:00", "BV": 0.08959103}, {"O": 0.0001473, "H": 0.00014827, "L": 0.0001473, "C": 0.00014827, "V": 3821.55661927, "T": "2018-01-03T21:50:00", "BV": 0.56620646}, {"O": 0.0001483, "H": 0.00015115, "L": 0.0001483, "C": 0.00015, "V": 17767.68241797, "T": "2018-01-03T21:55:00", "BV": 2.66333191}, {"O": 0.00015, "H": 0.00015159, "L": 0.00014859, "C": 0.00014925, "V": 26310.06458733, "T": "2018-01-03T22:00:00", "BV": 3.95598626}, {"O": 0.00015, "H": 0.00015147, "L": 0.00014858, "C": 0.00015042, "V": 8628.8305255, "T": "2018-01-03T22:05:00", "BV": 1.29328473}, {"O": 0.00014859, "H": 0.00015042, "L": 0.00014835, "C": 0.00015042, "V": 5997.34375079, "T": "2018-01-03T22:10:00", "BV": 0.90119333}, {"O": 0.00015042, "H": 0.0001507, "L": 0.00014834, "C": 0.00014846, "V": 7330.06281898, "T": "2018-01-03T22:15:00", "BV": 1.09760647}, {"O": 0.00014876, "H": 0.00014901, "L": 0.00014846, "C": 0.00014901, "V": 2082.41133505, "T": "2018-01-03T22:20:00", "BV": 0.30983657}, {"O": 0.00014902, "H": 0.00015149, "L": 0.00014846, "C": 0.00015042, "V": 2244.87342783, "T": "2018-01-03T22:25:00", "BV": 0.33615816}, {"O": 0.00015038, "H": 0.00015045, "L": 0.00014902, "C": 0.00015, "V": 2527.90384343, "T": "2018-01-03T22:30:00", "BV": 0.37964757}, {"O": 0.00015, "H": 0.00015078, "L": 0.00015, "C": 0.00015078, "V": 12882.03509889, "T": "2018-01-03T22:35:00", "BV": 1.93864868}, {"O": 0.00015078, "H": 0.0001515, "L": 0.00015078, "C": 0.0001515, "V": 5256.13286876, "T": "2018-01-03T22:40:00", "BV": 0.79526656}, {"O": 0.00015146, "H": 0.0001515, "L": 0.00015045, "C": 0.00015149, "V": 4719.9595095, "T": "2018-01-03T22:45:00", "BV": 0.71301131}, {"O": 0.0001515, "H": 0.00015238, "L": 0.00015045, "C": 0.00015238, "V": 14549.64423426, "T": "2018-01-03T22:50:00", "BV": 2.20486319}, {"O": 0.0001506, "H": 0.0001525, "L": 0.00015, "C": 0.00015, "V": 2600.60189374, "T": "2018-01-03T22:55:00", "BV": 0.39347511}, {"O": 0.00015, "H": 0.000151, "L": 0.00015, "C": 0.00015099, "V": 1781.55120588, "T": "2018-01-03T23:00:00", "BV": 0.26784359}, {"O": 0.00015099, "H": 0.00015212, "L": 0.00015055, "C": 0.00015056, "V": 2251.03036884, "T": "2018-01-03T23:05:00", "BV": 0.33971667}, {"O": 0.00015055, "H": 0.0001515, "L": 0.00015022, "C": 0.00015022, "V": 283.34372854, "T": "2018-01-03T23:10:00", "BV": 0.04272203}, {"O": 0.00015022, "H": 0.00015022, "L": 0.00014904, "C": 0.00014904, "V": 4766.89045917, "T": "2018-01-03T23:15:00", "BV": 0.71350108}, {"O": 0.00014919, "H": 0.00015022, "L": 0.00014904, "C": 0.00014905, "V": 3925.76696565, "T": "2018-01-03T23:20:00", "BV": 0.58763462}, {"O": 0.00014905, "H": 0.00015017, "L": 0.00014905, "C": 0.00014905, "V": 3191.40236001, "T": "2018-01-03T23:25:00", "BV": 0.47583526}, {"O": 0.0001499, "H": 0.0001499, "L": 0.00014905, "C": 0.00014927, "V": 4715.3134894, "T": "2018-01-03T23:30:00", "BV": 0.70405663}, {"O": 0.0001493, "H": 0.00015083, "L": 0.00014905, "C": 0.00014905, "V": 14435.74796089, "T": "2018-01-03T23:35:00", "BV": 2.16569773}, {"O": 0.0001492, "H": 0.00015099, "L": 0.00014905, "C": 0.0001506, "V": 1693.06569873, "T": "2018-01-03T23:40:00", "BV": 0.25348992}, {"O": 0.00015056, "H": 0.0001511, "L": 0.00014905, "C": 0.00014907, "V": 5171.38844022, "T": "2018-01-03T23:45:00", "BV": 0.77412616}, {"O": 0.00014911, "H": 0.00015045, "L": 0.00014776, "C": 0.00014833, "V": 26952.58590754, "T": "2018-01-03T23:50:00", "BV": 4.01235876}, {"O": 0.00014845, "H": 0.00015, "L": 0.00014832, "C": 0.00014888, "V": 2556.32966017, "T": "2018-01-03T23:55:00", "BV": 0.38109424}, {"O": 0.00014888, "H": 0.00014992, "L": 0.00014779, "C": 0.00014989, "V": 12833.75865572, "T": "2018-01-04T00:00:00", "BV": 1.91799174}, {"O": 0.00014985, "H": 0.00014985, "L": 0.00014807, "C": 0.00014831, "V": 1957.31196668, "T": "2018-01-04T00:05:00", "BV": 0.29082576}, {"O": 0.00014831, "H": 0.00014831, "L": 0.00014683, "C": 0.00014683, "V": 3779.09292715, "T": "2018-01-04T00:10:00", "BV": 0.55886523}, {"O": 0.00014764, "H": 0.00014786, "L": 0.00014422, "C": 0.00014512, "V": 68750.04756968, "T": "2018-01-04T00:15:00", "BV": 10.00854901}, {"O": 0.00014512, "H": 0.00014512, "L": 0.00014424, "C": 0.00014511, "V": 17461.68515627, "T": "2018-01-04T00:20:00", "BV": 2.53387522}, {"O": 0.00014511, "H": 0.00014724, "L": 0.00014499, "C": 0.00014529, "V": 9686.84691309, "T": "2018-01-04T00:25:00", "BV": 1.40600315}, {"O": 0.0001453, "H": 0.00014676, "L": 0.00014529, "C": 0.00014529, "V": 10360.50421521, "T": "2018-01-04T00:30:00", "BV": 1.50937301}, {"O": 0.00014529, "H": 0.00014567, "L": 0.00014424, "C": 0.00014427, "V": 11892.24132823, "T": "2018-01-04T00:35:00", "BV": 1.72092685}, {"O": 0.00014427, "H": 0.00014528, "L": 0.00014289, "C": 0.0001444, "V": 20177.06933523, "T": "2018-01-04T00:40:00", "BV": 2.90022684}, {"O": 0.0001444, "H": 0.00014488, "L": 0.00014201, "C": 0.00014266, "V": 30116.93326922, "T": "2018-01-04T00:45:00", "BV": 4.29901704}, {"O": 0.00014266, "H": 0.00014423, "L": 0.00014223, "C": 0.00014223, "V": 9131.92868086, "T": "2018-01-04T00:50:00", "BV": 1.30932307}, {"O": 0.00014223, "H": 0.00014296, "L": 0.00014223, "C": 0.00014226, "V": 8064.92166151, "T": "2018-01-04T00:55:00", "BV": 1.14871831}, {"O": 0.0001427, "H": 0.00014283, "L": 0.0001427, "C": 0.0001428, "V": 6837.596698, "T": "2018-01-04T01:00:00", "BV": 0.9761566}, {"O": 0.0001428, "H": 0.00014453, "L": 0.0001428, "C": 0.00014411, "V": 13708.7456083, "T": "2018-01-04T01:05:00", "BV": 1.96584637}, {"O": 0.00014411, "H": 0.00014455, "L": 0.00014224, "C": 0.00014224, "V": 25099.59608212, "T": "2018-01-04T01:10:00", "BV": 3.58613088}, {"O": 0.00014266, "H": 0.00014455, "L": 0.00014225, "C": 0.00014426, "V": 14549.2839003, "T": "2018-01-04T01:15:00", "BV": 2.08685947}, {"O": 0.00014426, "H": 0.00014427, "L": 0.00014201, "C": 0.00014338, "V": 47213.58659104, "T": "2018-01-04T01:20:00", "BV": 6.73920725}, {"O": 0.0001434, "H": 0.0001434, "L": 0.0001415, "C": 0.0001426, "V": 27206.2999409, "T": "2018-01-04T01:25:00", "BV": 3.86723303}, {"O": 0.00014181, "H": 0.0001426, "L": 0.00014144, "C": 0.00014252, "V": 17764.70592807, "T": "2018-01-04T01:30:00", "BV": 2.51601868}, {"O": 0.00014144, "H": 0.00014144, "L": 0.00014001, "C": 0.00014004, "V": 39289.85134717, "T": "2018-01-04T01:35:00", "BV": 5.53242211}, {"O": 0.00014004, "H": 0.00014094, "L": 0.00013802, "C": 0.00014067, "V": 30317.55830913, "T": "2018-01-04T01:40:00", "BV": 4.24196863}, {"O": 0.00014067, "H": 0.00014081, "L": 0.00013817, "C": 0.00013888, "V": 12321.43848331, "T": "2018-01-04T01:45:00", "BV": 1.72602501}, {"O": 0.00013883, "H": 0.00013999, "L": 0.00013808, "C": 0.00013973, "V": 13354.23329005, "T": "2018-01-04T01:50:00", "BV": 1.85773245}, {"O": 0.00013973, "H": 0.00013973, "L": 0.00013784, "C": 0.00013898, "V": 12173.76268899, "T": "2018-01-04T01:55:00", "BV": 1.6870736}, {"O": 0.00013898, "H": 0.00013972, "L": 0.00013752, "C": 0.00013769, "V": 12448.19066503, "T": "2018-01-04T02:00:00", "BV": 1.72016378}, {"O": 0.00013769, "H": 0.00013877, "L": 0.00013735, "C": 0.00013877, "V": 11990.90255786, "T": "2018-01-04T02:05:00", "BV": 1.65032901}, {"O": 0.00013755, "H": 0.00013755, "L": 0.00013735, "C": 0.00013735, "V": 6084.09935499, "T": "2018-01-04T02:10:00", "BV": 0.83574206}, {"O": 0.00013738, "H": 0.00013874, "L": 0.00013735, "C": 0.00013874, "V": 19392.37104986, "T": "2018-01-04T02:15:00", "BV": 2.66566282}, {"O": 0.00013742, "H": 0.00013865, "L": 0.00013742, "C": 0.00013865, "V": 4042.50143216, "T": "2018-01-04T02:20:00", "BV": 0.56008155}, {"O": 0.00013865, "H": 0.00013939, "L": 0.00013741, "C": 0.00013939, "V": 8566.6506994, "T": "2018-01-04T02:25:00", "BV": 1.17905563}, {"O": 0.0001376, "H": 0.00013921, "L": 0.0001376, "C": 0.00013914, "V": 3840.17000938, "T": "2018-01-04T02:30:00", "BV": 0.53404676}, {"O": 0.00013914, "H": 0.00013965, "L": 0.0001376, "C": 0.00013909, "V": 3561.62311031, "T": "2018-01-04T02:35:00", "BV": 0.49284768}, {"O": 0.00013901, "H": 0.00013909, "L": 0.00013741, "C": 0.00013743, "V": 2277.25503332, "T": "2018-01-04T02:40:00", "BV": 0.31332655}, {"O": 0.00013743, "H": 0.00013895, "L": 0.00013742, "C": 0.00013895, "V": 2569.08986508, "T": "2018-01-04T02:45:00", "BV": 0.35419609}, {"O": 0.00013893, "H": 0.00013893, "L": 0.0001385, "C": 0.00013891, "V": 1975.01165423, "T": "2018-01-04T02:50:00", "BV": 0.27415315}, {"O": 0.00013891, "H": 0.00013891, "L": 0.00013881, "C": 0.00013881, "V": 1847.82071196, "T": "2018-01-04T02:55:00", "BV": 0.25653191}, {"O": 0.00013883, "H": 0.00013883, "L": 0.00013849, "C": 0.00013849, "V": 1827.50083153, "T": "2018-01-04T03:00:00", "BV": 0.25325362}, {"O": 0.00013849, "H": 0.00013879, "L": 0.00013849, "C": 0.0001387, "V": 546.25849191, "T": "2018-01-04T03:05:00", "BV": 0.07570858}, {"O": 0.00013879, "H": 0.00013975, "L": 0.00013879, "C": 0.00013975, "V": 10824.95158042, "T": "2018-01-04T03:10:00", "BV": 1.50916784}, {"O": 0.00013975, "H": 0.00014085, "L": 0.00013974, "C": 0.00013974, "V": 8101.03912527, "T": "2018-01-04T03:15:00", "BV": 1.13336268}, {"O": 0.00014085, "H": 0.00014085, "L": 0.00013974, "C": 0.00014071, "V": 7033.7802844, "T": "2018-01-04T03:20:00", "BV": 0.98754977}, {"O": 0.00014068, "H": 0.00014196, "L": 0.00013974, "C": 0.00014029, "V": 6961.6469458, "T": "2018-01-04T03:25:00", "BV": 0.9823023}, {"O": 0.00013977, "H": 0.00014029, "L": 0.00013909, "C": 0.00013909, "V": 4002.35104613, "T": "2018-01-04T03:30:00", "BV": 0.56010168}, {"O": 0.00014029, "H": 0.00014189, "L": 0.00013989, "C": 0.0001399, "V": 6343.91938519, "T": "2018-01-04T03:35:00", "BV": 0.88944208}, {"O": 0.0001399, "H": 0.00014, "L": 0.0001399, "C": 0.00014, "V": 407.90139725, "T": "2018-01-04T03:40:00", "BV": 0.05708427}, {"O": 0.00014, "H": 0.0001412, "L": 0.00013909, "C": 0.0001412, "V": 11654.50150129, "T": "2018-01-04T03:45:00", "BV": 1.63200605}, {"O": 0.000141, "H": 0.0001412, "L": 0.000138, "C": 0.00014115, "V": 8622.77575219, "T": "2018-01-04T03:50:00", "BV": 1.20259286}, {"O": 0.00014111, "H": 0.00014252, "L": 0.00013886, "C": 0.0001425, "V": 16844.08090291, "T": "2018-01-04T03:55:00", "BV": 2.36750815}, {"O": 0.0001425, "H": 0.00014396, "L": 0.00014118, "C": 0.00014292, "V": 3284.64917002, "T": "2018-01-04T04:00:00", "BV": 0.46955277}, {"O": 0.00014292, "H": 0.00014397, "L": 0.00013932, "C": 0.00014291, "V": 1520.77111398, "T": "2018-01-04T04:05:00", "BV": 0.21725697}, {"O": 0.00014292, "H": 0.00014292, "L": 0.00014062, "C": 0.00014281, "V": 4155.73736888, "T": "2018-01-04T04:10:00", "BV": 0.58766389}, {"O": 0.00014281, "H": 0.00014379, "L": 0.0001409, "C": 0.00014124, "V": 3325.63812453, "T": "2018-01-04T04:15:00", "BV": 0.47495756}, {"O": 0.00014174, "H": 0.00014424, "L": 0.00014142, "C": 0.00014415, "V": 11013.12246765, "T": "2018-01-04T04:20:00", "BV": 1.57286548}, {"O": 0.00014173, "H": 0.00014398, "L": 0.00014173, "C": 0.00014398, "V": 6244.59927117, "T": "2018-01-04T04:25:00", "BV": 0.89367884}, {"O": 0.00014301, "H": 0.00014301, "L": 0.00014174, "C": 0.00014301, "V": 13731.63311417, "T": "2018-01-04T04:30:00", "BV": 1.96259155}, {"O": 0.00014301, "H": 0.00014535, "L": 0.000143, "C": 0.00014535, "V": 19489.92540818, "T": "2018-01-04T04:35:00", "BV": 2.80853288}, {"O": 0.00014593, "H": 0.00014633, "L": 0.00014528, "C": 0.00014531, "V": 14151.92083182, "T": "2018-01-04T04:40:00", "BV": 2.05700989}, {"O": 0.00014531, "H": 0.00014531, "L": 0.00014318, "C": 0.00014531, "V": 10078.86988108, "T": "2018-01-04T04:45:00", "BV": 1.46403}, {"O": 0.00014536, "H": 0.0001468, "L": 0.00014531, "C": 0.0001468, "V": 8347.51346516, "T": "2018-01-04T04:50:00", "BV": 1.21956355}, {"O": 0.00014595, "H": 0.00014723, "L": 0.00014595, "C": 0.00014722, "V": 3978.36604598, "T": "2018-01-04T04:55:00", "BV": 0.58302075}, {"O": 0.00014601, "H": 0.00014895, "L": 0.00014601, "C": 0.00014621, "V": 14868.14419715, "T": "2018-01-04T05:00:00", "BV": 2.19555927}, {"O": 0.00014866, "H": 0.00014951, "L": 0.00014607, "C": 0.00014607, "V": 30036.37014696, "T": "2018-01-04T05:05:00", "BV": 4.404545}, {"O": 0.00014607, "H": 0.00014877, "L": 0.00014607, "C": 0.00014775, "V": 33919.75475059, "T": "2018-01-04T05:10:00", "BV": 5.00385588}, {"O": 0.00014877, "H": 0.00015133, "L": 0.00014877, "C": 0.00015084, "V": 34382.50155712, "T": "2018-01-04T05:15:00", "BV": 5.14871468}, {"O": 0.00015084, "H": 0.00015248, "L": 0.00015084, "C": 0.00015088, "V": 10182.59530258, "T": "2018-01-04T05:20:00", "BV": 1.54099663}, {"O": 0.00015089, "H": 0.00015268, "L": 0.00015084, "C": 0.00015268, "V": 7705.83702389, "T": "2018-01-04T05:25:00", "BV": 1.17131504}, {"O": 0.00015277, "H": 0.00015314, "L": 0.00015136, "C": 0.0001525, "V": 7446.47624195, "T": "2018-01-04T05:30:00", "BV": 1.13549493}, {"O": 0.00015311, "H": 0.00015311, "L": 0.00015252, "C": 0.00015254, "V": 3332.01470137, "T": "2018-01-04T05:35:00", "BV": 0.50871131}, {"O": 0.00015252, "H": 0.00015299, "L": 0.00015251, "C": 0.00015251, "V": 8256.27803168, "T": "2018-01-04T05:40:00", "BV": 1.25969675}, {"O": 0.00015258, "H": 0.00015318, "L": 0.00015136, "C": 0.0001514, "V": 10806.93969728, "T": "2018-01-04T05:45:00", "BV": 1.64599718}, {"O": 0.00015136, "H": 0.0001514, "L": 0.00014964, "C": 0.000151, "V": 6748.23043128, "T": "2018-01-04T05:50:00", "BV": 1.01932176}, {"O": 0.00015133, "H": 0.00015318, "L": 0.000151, "C": 0.00015317, "V": 8376.4889965, "T": "2018-01-04T05:55:00", "BV": 1.27448344}, {"O": 0.00015317, "H": 0.00015317, "L": 0.00015245, "C": 0.00015315, "V": 3000.40508382, "T": "2018-01-04T06:00:00", "BV": 0.45784092}, {"O": 0.00015315, "H": 0.000154, "L": 0.00015102, "C": 0.00015337, "V": 11370.62904273, "T": "2018-01-04T06:05:00", "BV": 1.73505805}, {"O": 0.0001533, "H": 0.0001533, "L": 0.0001505, "C": 0.00015107, "V": 20937.10355523, "T": "2018-01-04T06:10:00", "BV": 3.17061918}, {"O": 0.00015275, "H": 0.00015275, "L": 0.00014774, "C": 0.00015248, "V": 50179.26811101, "T": "2018-01-04T06:15:00", "BV": 7.57719338}, {"O": 0.00015249, "H": 0.00015389, "L": 0.00014964, "C": 0.00015222, "V": 40361.06005275, "T": "2018-01-04T06:20:00", "BV": 6.15467524}, {"O": 0.00015032, "H": 0.00015255, "L": 0.00015012, "C": 0.0001519, "V": 12247.38548855, "T": "2018-01-04T06:25:00", "BV": 1.8537674}, {"O": 0.0001519, "H": 0.000152, "L": 0.00015025, "C": 0.00015179, "V": 6829.6436871, "T": "2018-01-04T06:30:00", "BV": 1.03559525}, {"O": 0.00015179, "H": 0.00015319, "L": 0.00014795, "C": 0.0001529, "V": 39550.23021634, "T": "2018-01-04T06:35:00", "BV": 6.02609929}, {"O": 0.0001529, "H": 0.00015388, "L": 0.00015185, "C": 0.0001523, "V": 19520.87687513, "T": "2018-01-04T06:40:00", "BV": 2.99506458}, {"O": 0.00015337, "H": 0.00015385, "L": 0.00014997, "C": 0.00015356, "V": 13837.6149729, "T": "2018-01-04T06:45:00", "BV": 2.10748676}, {"O": 0.00015202, "H": 0.00015373, "L": 0.000151, "C": 0.00015372, "V": 25095.48570663, "T": "2018-01-04T06:50:00", "BV": 3.82638639}, {"O": 0.00015372, "H": 0.00015389, "L": 0.000151, "C": 0.000151, "V": 18822.94800122, "T": "2018-01-04T06:55:00", "BV": 2.892478}, {"O": 0.000151, "H": 0.00015381, "L": 0.00015044, "C": 0.00015275, "V": 21789.30352013, "T": "2018-01-04T07:00:00", "BV": 3.3086989}, {"O": 0.00015149, "H": 0.00015249, "L": 0.00015081, "C": 0.00015147, "V": 3486.55053458, "T": "2018-01-04T07:05:00", "BV": 0.52899842}, {"O": 0.00015147, "H": 0.00015184, "L": 0.00014973, "C": 0.00015158, "V": 20897.50817549, "T": "2018-01-04T07:10:00", "BV": 3.14555794}, {"O": 0.00015158, "H": 0.00015158, "L": 0.00014973, "C": 0.00014991, "V": 3364.53078872, "T": "2018-01-04T07:15:00", "BV": 0.50951934}, {"O": 0.00015143, "H": 0.00015144, "L": 0.00015012, "C": 0.00015138, "V": 8993.71658105, "T": "2018-01-04T07:20:00", "BV": 1.36170013}, {"O": 0.00015138, "H": 0.00015142, "L": 0.00014791, "C": 0.00015127, "V": 5505.67927962, "T": "2018-01-04T07:25:00", "BV": 0.82502008}, {"O": 0.0001491, "H": 0.000151, "L": 0.00014861, "C": 0.00014993, "V": 11159.19491743, "T": "2018-01-04T07:30:00", "BV": 1.67250085}, {"O": 0.00014993, "H": 0.00014993, "L": 0.00014859, "C": 0.00014987, "V": 6506.89680634, "T": "2018-01-04T07:35:00", "BV": 0.97182932}, {"O": 0.00014978, "H": 0.00014978, "L": 0.00014855, "C": 0.000149, "V": 7841.67941083, "T": "2018-01-04T07:40:00", "BV": 1.16543512}, {"O": 0.000149, "H": 0.00015073, "L": 0.00014899, "C": 0.0001498, "V": 17538.06261944, "T": "2018-01-04T07:45:00", "BV": 2.63295712}, {"O": 0.00014968, "H": 0.00015068, "L": 0.000149, "C": 0.00014967, "V": 12940.70059879, "T": "2018-01-04T07:50:00", "BV": 1.93647075}, {"O": 0.00014927, "H": 0.00014966, "L": 0.00014823, "C": 0.00014823, "V": 12949.17295184, "T": "2018-01-04T07:55:00", "BV": 1.92925949}, {"O": 0.00014808, "H": 0.00014808, "L": 0.000147, "C": 0.000147, "V": 7023.30302296, "T": "2018-01-04T08:00:00", "BV": 1.03799495}, {"O": 0.00014797, "H": 0.00014891, "L": 0.00014797, "C": 0.0001489, "V": 839.13926142, "T": "2018-01-04T08:05:00", "BV": 0.12444232}, {"O": 0.00014889, "H": 0.00014906, "L": 0.00014838, "C": 0.00014838, "V": 1449.68887698, "T": "2018-01-04T08:10:00", "BV": 0.21593441}, {"O": 0.00014837, "H": 0.00014856, "L": 0.000148, "C": 0.00014837, "V": 1343.67837491, "T": "2018-01-04T08:15:00", "BV": 0.19948749}, {"O": 0.00014837, "H": 0.00014894, "L": 0.000147, "C": 0.00014893, "V": 5091.35982421, "T": "2018-01-04T08:20:00", "BV": 0.75518464}, {"O": 0.00014894, "H": 0.00014906, "L": 0.00014893, "C": 0.00014901, "V": 7881.69323116, "T": "2018-01-04T08:25:00", "BV": 1.17445241}, {"O": 0.00014901, "H": 0.00014906, "L": 0.00014901, "C": 0.00014901, "V": 5817.35923428, "T": "2018-01-04T08:30:00", "BV": 0.86693582}, {"O": 0.00014901, "H": 0.00014906, "L": 0.00014865, "C": 0.00014865, "V": 8668.21691592, "T": "2018-01-04T08:35:00", "BV": 1.29197539}, {"O": 0.00014865, "H": 0.00014903, "L": 0.00014838, "C": 0.00014838, "V": 1915.36438723, "T": "2018-01-04T08:40:00", "BV": 0.28467692}, {"O": 0.00014838, "H": 0.00014838, "L": 0.00014556, "C": 0.00014556, "V": 11633.63627186, "T": "2018-01-04T08:45:00", "BV": 1.69729613}, {"O": 0.00014556, "H": 0.00014556, "L": 0.00014541, "C": 0.00014542, "V": 17193.67618331, "T": "2018-01-04T08:50:00", "BV": 2.50201023}, {"O": 0.00014541, "H": 0.00014541, "L": 0.00014421, "C": 0.0001454, "V": 5203.20752233, "T": "2018-01-04T08:55:00", "BV": 0.75632981}, {"O": 0.0001454, "H": 0.00014556, "L": 0.0001454, "C": 0.00014554, "V": 2081.94264001, "T": "2018-01-04T09:00:00", "BV": 0.30293143}, {"O": 0.00014554, "H": 0.00014554, "L": 0.00014421, "C": 0.00014553, "V": 3906.39091642, "T": "2018-01-04T09:05:00", "BV": 0.56724348}, {"O": 0.00014553, "H": 0.00014554, "L": 0.00014421, "C": 0.00014526, "V": 8242.81954982, "T": "2018-01-04T09:10:00", "BV": 1.19327101}, {"O": 0.00014426, "H": 0.00014556, "L": 0.00014426, "C": 0.00014556, "V": 4192.06266128, "T": "2018-01-04T09:15:00", "BV": 0.60811699}, {"O": 0.00014556, "H": 0.00014556, "L": 0.00014443, "C": 0.00014555, "V": 1982.71076303, "T": "2018-01-04T09:20:00", "BV": 0.28789698}, {"O": 0.00014555, "H": 0.00014556, "L": 0.00014442, "C": 0.00014556, "V": 9606.84385759, "T": "2018-01-04T09:25:00", "BV": 1.39669066}, {"O": 0.00014555, "H": 0.00014794, "L": 0.00014555, "C": 0.0001478, "V": 6346.3700135, "T": "2018-01-04T09:30:00", "BV": 0.92504459}, {"O": 0.00014566, "H": 0.00014769, "L": 0.00014505, "C": 0.00014702, "V": 7046.3865086, "T": "2018-01-04T09:35:00", "BV": 1.02558085}, {"O": 0.000147, "H": 0.00014704, "L": 0.00014502, "C": 0.00014505, "V": 14317.41822804, "T": "2018-01-04T09:40:00", "BV": 2.08263414}, {"O": 0.00014505, "H": 0.000146, "L": 0.00014444, "C": 0.00014451, "V": 6871.41954055, "T": "2018-01-04T09:45:00", "BV": 0.99502067}, {"O": 0.00014451, "H": 0.00014635, "L": 0.00014451, "C": 0.00014634, "V": 3146.31705477, "T": "2018-01-04T09:50:00", "BV": 0.4563057}, {"O": 0.00014634, "H": 0.00014719, "L": 0.00014634, "C": 0.00014719, "V": 3507.07952239, "T": "2018-01-04T09:55:00", "BV": 0.51613584}, {"O": 0.00014719, "H": 0.0001475, "L": 0.0001451, "C": 0.0001456, "V": 10947.54632864, "T": "2018-01-04T10:00:00", "BV": 1.60145219}, {"O": 0.0001456, "H": 0.0001473, "L": 0.0001452, "C": 0.00014588, "V": 12342.56184037, "T": "2018-01-04T10:05:00", "BV": 1.79794533}, {"O": 0.00014525, "H": 0.00014639, "L": 0.00014354, "C": 0.00014639, "V": 8730.48893515, "T": "2018-01-04T10:10:00", "BV": 1.26232121}, {"O": 0.00014636, "H": 0.00014636, "L": 0.00014279, "C": 0.0001459, "V": 25286.22010366, "T": "2018-01-04T10:15:00", "BV": 3.63962808}, {"O": 0.00014328, "H": 0.00014586, "L": 0.00014328, "C": 0.00014513, "V": 17006.79504464, "T": "2018-01-04T10:20:00", "BV": 2.47556383}, {"O": 0.00014513, "H": 0.00014569, "L": 0.00014512, "C": 0.00014513, "V": 5861.23898195, "T": "2018-01-04T10:25:00", "BV": 0.85067764}, {"O": 0.00014513, "H": 0.00014513, "L": 0.0001437, "C": 0.0001438, "V": 4027.38037485, "T": "2018-01-04T10:30:00", "BV": 0.58044501}, {"O": 0.00014513, "H": 0.00014513, "L": 0.0001438, "C": 0.00014484, "V": 7295.6651902, "T": "2018-01-04T10:35:00", "BV": 1.05074186}, {"O": 0.00014484, "H": 0.00014641, "L": 0.00014322, "C": 0.00014619, "V": 11470.10524151, "T": "2018-01-04T10:40:00", "BV": 1.64771464}, {"O": 0.00014612, "H": 0.00014612, "L": 0.00014325, "C": 0.00014497, "V": 4897.04181072, "T": "2018-01-04T10:45:00", "BV": 0.71021266}, {"O": 0.00014497, "H": 0.00014504, "L": 0.0001448, "C": 0.0001448, "V": 3972.453396, "T": "2018-01-04T10:50:00", "BV": 0.57557271}, {"O": 0.00014476, "H": 0.00014608, "L": 0.00014476, "C": 0.00014567, "V": 2595.35861575, "T": "2018-01-04T10:55:00", "BV": 0.37868947}, {"O": 0.00014559, "H": 0.00014559, "L": 0.00014363, "C": 0.00014467, "V": 2639.6750199, "T": "2018-01-04T11:00:00", "BV": 0.38107593}, {"O": 0.00014467, "H": 0.00014467, "L": 0.0001436, "C": 0.00014456, "V": 3326.43202081, "T": "2018-01-04T11:05:00", "BV": 0.48001495}, {"O": 0.00014456, "H": 0.00014641, "L": 0.00014378, "C": 0.00014641, "V": 9532.40937645, "T": "2018-01-04T11:10:00", "BV": 1.37869083}, {"O": 0.00014404, "H": 0.00014638, "L": 0.00014404, "C": 0.00014598, "V": 2675.972327, "T": "2018-01-04T11:15:00", "BV": 0.38876322}, {"O": 0.00014598, "H": 0.00014604, "L": 0.00014366, "C": 0.00014548, "V": 4094.19702796, "T": "2018-01-04T11:20:00", "BV": 0.59190245}, {"O": 0.000145, "H": 0.00014626, "L": 0.00014424, "C": 0.00014624, "V": 6613.62266749, "T": "2018-01-04T11:25:00", "BV": 0.96211184}, {"O": 0.00014624, "H": 0.00014624, "L": 0.00014368, "C": 0.00014613, "V": 3314.52071435, "T": "2018-01-04T11:30:00", "BV": 0.48273732}, {"O": 0.00014467, "H": 0.00014624, "L": 0.00014467, "C": 0.00014621, "V": 5138.58881211, "T": "2018-01-04T11:35:00", "BV": 0.74914402}, {"O": 0.000146, "H": 0.00014729, "L": 0.00014451, "C": 0.00014729, "V": 9311.26086107, "T": "2018-01-04T11:40:00", "BV": 1.35836205}, {"O": 0.00014729, "H": 0.0001473, "L": 0.00014464, "C": 0.00014729, "V": 10114.56051164, "T": "2018-01-04T11:45:00", "BV": 1.48924311}, {"O": 0.0001473, "H": 0.00015218, "L": 0.0001473, "C": 0.00015105, "V": 71779.2472747, "T": "2018-01-04T11:50:00", "BV": 10.81717371}, {"O": 0.00015119, "H": 0.000153, "L": 0.00015119, "C": 0.0001518, "V": 10372.63080772, "T": "2018-01-04T11:55:00", "BV": 1.57839804}, {"O": 0.00015121, "H": 0.00015181, "L": 0.00014915, "C": 0.00014996, "V": 41143.89322745, "T": "2018-01-04T12:00:00", "BV": 6.15992633}, {"O": 0.00014996, "H": 0.00015299, "L": 0.00014805, "C": 0.00014813, "V": 36926.23775212, "T": "2018-01-04T12:05:00", "BV": 5.54192384}, {"O": 0.00014815, "H": 0.00014986, "L": 0.00014802, "C": 0.00014823, "V": 26969.80622081, "T": "2018-01-04T12:10:00", "BV": 3.99871585}, {"O": 0.00014803, "H": 0.00014982, "L": 0.00014729, "C": 0.00014939, "V": 19674.23101205, "T": "2018-01-04T12:15:00", "BV": 2.92159212}, {"O": 0.00014937, "H": 0.00014982, "L": 0.00014729, "C": 0.00014982, "V": 32604.5136038, "T": "2018-01-04T12:20:00", "BV": 4.86049532}, {"O": 0.00014982, "H": 0.0001518, "L": 0.00014939, "C": 0.0001518, "V": 12312.2009144, "T": "2018-01-04T12:25:00", "BV": 1.84740207}, {"O": 0.00015123, "H": 0.00015175, "L": 0.00014987, "C": 0.0001515, "V": 6609.48033705, "T": "2018-01-04T12:30:00", "BV": 1.00075379}, {"O": 0.0001515, "H": 0.0001515, "L": 0.00014813, "C": 0.00014891, "V": 6318.40387344, "T": "2018-01-04T12:35:00", "BV": 0.94801282}, {"O": 0.00014828, "H": 0.00015162, "L": 0.00014789, "C": 0.00014799, "V": 13322.66485777, "T": "2018-01-04T12:40:00", "BV": 1.98163578}, {"O": 0.00015151, "H": 0.00015151, "L": 0.00014729, "C": 0.00014808, "V": 15819.64577676, "T": "2018-01-04T12:45:00", "BV": 2.34937975}, {"O": 0.00014808, "H": 0.00015046, "L": 0.00014731, "C": 0.00014929, "V": 9403.92019122, "T": "2018-01-04T12:50:00", "BV": 1.40879225}, {"O": 0.00014926, "H": 0.00015146, "L": 0.00014809, "C": 0.00015104, "V": 9744.70010908, "T": "2018-01-04T12:55:00", "BV": 1.46416883}, {"O": 0.0001494, "H": 0.0001518, "L": 0.00014925, "C": 0.0001518, "V": 33896.63938502, "T": "2018-01-04T13:00:00", "BV": 5.11921645}, {"O": 0.0001518, "H": 0.00016212, "L": 0.0001518, "C": 0.0001576, "V": 137133.59710746, "T": "2018-01-04T13:05:00", "BV": 21.5925696}, {"O": 0.0001576, "H": 0.00016216, "L": 0.00015312, "C": 0.000158, "V": 118280.49787211, "T": "2018-01-04T13:10:00", "BV": 18.80601171}, {"O": 0.000158, "H": 0.0001738, "L": 0.00015674, "C": 0.00017025, "V": 157826.89078883, "T": "2018-01-04T13:15:00", "BV": 26.01320413}, {"O": 0.00017025, "H": 0.00017025, "L": 0.00016462, "C": 0.00016628, "V": 95404.98707583, "T": "2018-01-04T13:20:00", "BV": 16.06574468}, {"O": 0.00016465, "H": 0.00016629, "L": 0.0001623, "C": 0.00016233, "V": 75790.75090525, "T": "2018-01-04T13:25:00", "BV": 12.4565157}, {"O": 0.0001625, "H": 0.00016642, "L": 0.00016176, "C": 0.00016628, "V": 77505.47371124, "T": "2018-01-04T13:30:00", "BV": 12.73023611}, {"O": 0.00016628, "H": 0.00016629, "L": 0.00016132, "C": 0.00016175, "V": 37685.83460653, "T": "2018-01-04T13:35:00", "BV": 6.15472788}, {"O": 0.00016177, "H": 0.00016236, "L": 0.0001583, "C": 0.00016003, "V": 30821.91519705, "T": "2018-01-04T13:40:00", "BV": 4.98014755}, {"O": 0.00016002, "H": 0.0001614, "L": 0.0001583, "C": 0.00016, "V": 14883.81600999, "T": "2018-01-04T13:45:00", "BV": 2.3709307}, {"O": 0.00016, "H": 0.00016236, "L": 0.00016, "C": 0.00016235, "V": 21533.3886699, "T": "2018-01-04T13:50:00", "BV": 3.47868178}, {"O": 0.00016235, "H": 0.00016329, "L": 0.000162, "C": 0.00016323, "V": 19423.8587084, "T": "2018-01-04T13:55:00", "BV": 3.15990577}, {"O": 0.00016323, "H": 0.00017259, "L": 0.00016201, "C": 0.00016598, "V": 64361.9378851, "T": "2018-01-04T14:00:00", "BV": 10.67019067}, {"O": 0.00016598, "H": 0.0001758, "L": 0.0001653, "C": 0.0001757, "V": 136298.85520993, "T": "2018-01-04T14:05:00", "BV": 23.40640315}, {"O": 0.00017556, "H": 0.0001823, "L": 0.0001752, "C": 0.00018218, "V": 224880.44930144, "T": "2018-01-04T14:10:00", "BV": 39.95564622}, {"O": 0.00018218, "H": 0.00018249, "L": 0.0001728, "C": 0.000174, "V": 91542.45767425, "T": "2018-01-04T14:15:00", "BV": 16.34131709}, {"O": 0.000173, "H": 0.00017302, "L": 0.00017163, "C": 0.00017179, "V": 47369.9988172, "T": "2018-01-04T14:20:00", "BV": 8.16221479}, {"O": 0.00017223, "H": 0.00017579, "L": 0.00016681, "C": 0.00016818, "V": 82356.94390195, "T": "2018-01-04T14:25:00", "BV": 14.00416486}, {"O": 0.00016818, "H": 0.00017002, "L": 0.00016547, "C": 0.00016677, "V": 33378.04095819, "T": "2018-01-04T14:30:00", "BV": 5.60332951}, {"O": 0.0001668, "H": 0.00016799, "L": 0.0001617, "C": 0.00016747, "V": 32970.30717806, "T": "2018-01-04T14:35:00", "BV": 5.45816309}, {"O": 0.00016747, "H": 0.00016747, "L": 0.0001615, "C": 0.00016685, "V": 43176.77707923, "T": "2018-01-04T14:40:00", "BV": 7.08633141}, {"O": 0.00016684, "H": 0.00016684, "L": 0.00016351, "C": 0.00016365, "V": 20650.33011335, "T": "2018-01-04T14:45:00", "BV": 3.4123533}, {"O": 0.00016548, "H": 0.00016747, "L": 0.00016365, "C": 0.00016551, "V": 33627.1340303, "T": "2018-01-04T14:50:00", "BV": 5.57921222}, {"O": 0.0001653, "H": 0.00016549, "L": 0.00015822, "C": 0.00015998, "V": 48776.78504796, "T": "2018-01-04T14:55:00", "BV": 7.8165612}, {"O": 0.00015998, "H": 0.00015999, "L": 0.000157, "C": 0.00015723, "V": 47991.49997429, "T": "2018-01-04T15:00:00", "BV": 7.603934}, {"O": 0.00015701, "H": 0.00015997, "L": 0.00015701, "C": 0.00015896, "V": 7044.0911562, "T": "2018-01-04T15:05:00", "BV": 1.11458876}, {"O": 0.00015894, "H": 0.00016262, "L": 0.00015765, "C": 0.00016262, "V": 14966.41506079, "T": "2018-01-04T15:10:00", "BV": 2.39042912}, {"O": 0.00016258, "H": 0.00016258, "L": 0.00015806, "C": 0.00015982, "V": 2545.96132101, "T": "2018-01-04T15:15:00", "BV": 0.40918496}, {"O": 0.00015982, "H": 0.00016158, "L": 0.00015792, "C": 0.00015959, "V": 14593.50155131, "T": "2018-01-04T15:20:00", "BV": 2.30990006}, {"O": 0.00015826, "H": 0.0001595, "L": 0.0001569, "C": 0.00015829, "V": 20841.71748221, "T": "2018-01-04T15:25:00", "BV": 3.29086163}, {"O": 0.00015835, "H": 0.00015959, "L": 0.00015686, "C": 0.00015828, "V": 13063.84886049, "T": "2018-01-04T15:30:00", "BV": 2.0663223}, {"O": 0.00015827, "H": 0.00015998, "L": 0.00015625, "C": 0.00015998, "V": 13652.37072423, "T": "2018-01-04T15:35:00", "BV": 2.15101737}, {"O": 0.00015828, "H": 0.00016115, "L": 0.00015828, "C": 0.0001608, "V": 16060.53509276, "T": "2018-01-04T15:40:00", "BV": 2.58488654}, {"O": 0.00016109, "H": 0.00016264, "L": 0.00016049, "C": 0.00016208, "V": 11208.7141083, "T": "2018-01-04T15:45:00", "BV": 1.80695261}, {"O": 0.00016129, "H": 0.00016556, "L": 0.00016129, "C": 0.00016535, "V": 23851.67928054, "T": "2018-01-04T15:50:00", "BV": 3.90020289}, {"O": 0.00016535, "H": 0.00016677, "L": 0.00016339, "C": 0.00016487, "V": 16925.33214353, "T": "2018-01-04T15:55:00", "BV": 2.79711771}, {"O": 0.00016487, "H": 0.00016722, "L": 0.00016435, "C": 0.0001651, "V": 14430.47124207, "T": "2018-01-04T16:00:00", "BV": 2.39554257}, {"O": 0.00016435, "H": 0.00016507, "L": 0.00016212, "C": 0.00016451, "V": 19261.05332563, "T": "2018-01-04T16:05:00", "BV": 3.14025453}, {"O": 0.0001645, "H": 0.00016561, "L": 0.00016305, "C": 0.00016444, "V": 2333.21059357, "T": "2018-01-04T16:10:00", "BV": 0.3830389}, {"O": 0.00016442, "H": 0.00016442, "L": 0.000162, "C": 0.0001626, "V": 11107.09478969, "T": "2018-01-04T16:15:00", "BV": 1.80267661}, {"O": 0.000163, "H": 0.00016472, "L": 0.00016246, "C": 0.00016322, "V": 12366.017797, "T": "2018-01-04T16:20:00", "BV": 2.02107062}, {"O": 0.00016338, "H": 0.00016474, "L": 0.00016322, "C": 0.0001644, "V": 6588.39678185, "T": "2018-01-04T16:25:00", "BV": 1.07884101}, {"O": 0.0001644, "H": 0.00016518, "L": 0.000163, "C": 0.000163, "V": 33167.25761616, "T": "2018-01-04T16:30:00", "BV": 5.45789334}, {"O": 0.0001645, "H": 0.00016594, "L": 0.0001632, "C": 0.00016577, "V": 15190.13549377, "T": "2018-01-04T16:35:00", "BV": 2.50443111}, {"O": 0.00016542, "H": 0.00017, "L": 0.00016504, "C": 0.00016759, "V": 21781.84374792, "T": "2018-01-04T16:40:00", "BV": 3.6562613}, {"O": 0.00016759, "H": 0.00017451, "L": 0.00016664, "C": 0.00017148, "V": 66081.79607344, "T": "2018-01-04T16:45:00", "BV": 11.30696803}, {"O": 0.00016918, "H": 0.000173, "L": 0.00016804, "C": 0.00017121, "V": 36902.72733815, "T": "2018-01-04T16:50:00", "BV": 6.29345123}, {"O": 0.00017121, "H": 0.00017492, "L": 0.00017121, "C": 0.00017488, "V": 15237.72883156, "T": "2018-01-04T16:55:00", "BV": 2.63735456}, {"O": 0.0001745, "H": 0.0001761, "L": 0.000173, "C": 0.000175, "V": 28829.42768788, "T": "2018-01-04T17:00:00", "BV": 5.03720299}, {"O": 0.00017499, "H": 0.0001765, "L": 0.00017299, "C": 0.000175, "V": 30030.1248583, "T": "2018-01-04T17:05:00", "BV": 5.24593615}, {"O": 0.000175, "H": 0.000175, "L": 0.00017265, "C": 0.00017401, "V": 13163.93484531, "T": "2018-01-04T17:10:00", "BV": 2.28693883}, {"O": 0.00017401, "H": 0.00017832, "L": 0.00017299, "C": 0.00017697, "V": 16274.62182137, "T": "2018-01-04T17:15:00", "BV": 2.86945369}, {"O": 0.00017697, "H": 0.00017795, "L": 0.00017344, "C": 0.00017715, "V": 7202.48000669, "T": "2018-01-04T17:20:00", "BV": 1.26360407}, {"O": 0.00017715, "H": 0.00017746, "L": 0.0001751, "C": 0.0001751, "V": 24228.35544181, "T": "2018-01-04T17:25:00", "BV": 4.25481431}, {"O": 0.0001751, "H": 0.00017568, "L": 0.000172, "C": 0.0001722, "V": 17258.67464299, "T": "2018-01-04T17:30:00", "BV": 3.01221769}, {"O": 0.0001722, "H": 0.0001722, "L": 0.00016913, "C": 0.000171, "V": 18155.29681052, "T": "2018-01-04T17:35:00", "BV": 3.09210205}, {"O": 0.00017001, "H": 0.00017249, "L": 0.00016974, "C": 0.00017249, "V": 12745.15315481, "T": "2018-01-04T17:40:00", "BV": 2.18436794}, {"O": 0.0001725, "H": 0.000173, "L": 0.00017196, "C": 0.000172, "V": 6046.87493721, "T": "2018-01-04T17:45:00", "BV": 1.04201937}, {"O": 0.00017199, "H": 0.00017496, "L": 0.00017055, "C": 0.00017496, "V": 6566.9154188, "T": "2018-01-04T17:50:00", "BV": 1.13293537}, {"O": 0.0001746, "H": 0.00017501, "L": 0.00017155, "C": 0.0001738, "V": 8374.29356798, "T": "2018-01-04T17:55:00", "BV": 1.45628295}, {"O": 0.00017238, "H": 0.00017317, "L": 0.00017187, "C": 0.00017298, "V": 6585.73058759, "T": "2018-01-04T18:00:00", "BV": 1.13650198}, {"O": 0.00017298, "H": 0.0001738, "L": 0.00017025, "C": 0.000172, "V": 11175.14610115, "T": "2018-01-04T18:05:00", "BV": 1.92136315}, {"O": 0.00017198, "H": 0.000173, "L": 0.00016973, "C": 0.000173, "V": 6475.96453415, "T": "2018-01-04T18:10:00", "BV": 1.11021868}, {"O": 0.00017302, "H": 0.00017379, "L": 0.00017109, "C": 0.00017148, "V": 8787.11954036, "T": "2018-01-04T18:15:00", "BV": 1.51029131}, {"O": 0.00017148, "H": 0.00017324, "L": 0.00017117, "C": 0.00017168, "V": 6222.33354078, "T": "2018-01-04T18:20:00", "BV": 1.0685284}, {"O": 0.00017167, "H": 0.00017168, "L": 0.0001691, "C": 0.00017099, "V": 6989.24919599, "T": "2018-01-04T18:25:00", "BV": 1.19155285}, {"O": 0.00017099, "H": 0.000171, "L": 0.0001664, "C": 0.00016999, "V": 8957.57945218, "T": "2018-01-04T18:30:00", "BV": 1.50794238}, {"O": 0.00016817, "H": 0.00017096, "L": 0.000168, "C": 0.00017002, "V": 2358.5895173, "T": "2018-01-04T18:35:00", "BV": 0.40084363}, {"O": 0.00017019, "H": 0.00017019, "L": 0.000168, "C": 0.000169, "V": 1512.39890754, "T": "2018-01-04T18:40:00", "BV": 0.25572415}, {"O": 0.00016899, "H": 0.000169, "L": 0.0001672, "C": 0.00016834, "V": 8115.35520177, "T": "2018-01-04T18:45:00", "BV": 1.36523748}, {"O": 0.00016722, "H": 0.00016828, "L": 0.00016714, "C": 0.00016828, "V": 3338.75730458, "T": "2018-01-04T18:50:00", "BV": 0.55843817}, {"O": 0.00016833, "H": 0.00016834, "L": 0.00016755, "C": 0.00016755, "V": 8419.64240879, "T": "2018-01-04T18:55:00", "BV": 1.41686344}, {"O": 0.000168, "H": 0.00016817, "L": 0.00016714, "C": 0.00016815, "V": 8578.93588579, "T": "2018-01-04T19:00:00", "BV": 1.43982417}, {"O": 0.00016715, "H": 0.0001681, "L": 0.00016712, "C": 0.0001681, "V": 4841.34469839, "T": "2018-01-04T19:05:00", "BV": 0.80967708}, {"O": 0.00016713, "H": 0.00016817, "L": 0.00016712, "C": 0.00016817, "V": 9225.44613324, "T": "2018-01-04T19:10:00", "BV": 1.54725536}, {"O": 0.00016809, "H": 0.00016817, "L": 0.00016634, "C": 0.000167, "V": 12943.46501598, "T": "2018-01-04T19:15:00", "BV": 2.16731369}, {"O": 0.000167, "H": 0.00016805, "L": 0.00016521, "C": 0.00016522, "V": 11273.12666417, "T": "2018-01-04T19:20:00", "BV": 1.87292765}, {"O": 0.00016541, "H": 0.00016719, "L": 0.00016523, "C": 0.0001666, "V": 4121.57778354, "T": "2018-01-04T19:25:00", "BV": 0.68192711}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016523, "C": 0.00016568, "V": 1521.67374604, "T": "2018-01-04T19:30:00", "BV": 0.25252991}, {"O": 0.00016568, "H": 0.00016834, "L": 0.00016523, "C": 0.00016547, "V": 14122.02822955, "T": "2018-01-04T19:35:00", "BV": 2.35030307}, {"O": 0.00016547, "H": 0.0001655, "L": 0.0001635, "C": 0.000164, "V": 14748.87638734, "T": "2018-01-04T19:40:00", "BV": 2.43634906}, {"O": 0.00016368, "H": 0.00016474, "L": 0.000163, "C": 0.000163, "V": 12023.65309525, "T": "2018-01-04T19:45:00", "BV": 1.96648292}, {"O": 0.00016293, "H": 0.00016321, "L": 0.00016208, "C": 0.00016208, "V": 13071.22758234, "T": "2018-01-04T19:50:00", "BV": 2.12047213}, {"O": 0.00016207, "H": 0.00016208, "L": 0.0001615, "C": 0.00016208, "V": 12704.44495733, "T": "2018-01-04T19:55:00", "BV": 2.05813264}, {"O": 0.00016208, "H": 0.00016208, "L": 0.00015849, "C": 0.00015849, "V": 8772.51335929, "T": "2018-01-04T20:00:00", "BV": 1.39830517}, {"O": 0.00015826, "H": 0.00015849, "L": 0.00015742, "C": 0.00015742, "V": 5454.10155569, "T": "2018-01-04T20:05:00", "BV": 0.86059989}, {"O": 0.00015742, "H": 0.00015759, "L": 0.00015507, "C": 0.00015688, "V": 12058.70653153, "T": "2018-01-04T20:10:00", "BV": 1.88606888}, {"O": 0.0001568, "H": 0.0001568, "L": 0.00015401, "C": 0.0001541, "V": 27556.97460566, "T": "2018-01-04T20:15:00", "BV": 4.2538332}, {"O": 0.00015401, "H": 0.00015402, "L": 0.00015324, "C": 0.00015324, "V": 2380.71855019, "T": "2018-01-04T20:20:00", "BV": 0.36621349}, {"O": 0.00015395, "H": 0.00015399, "L": 0.00015306, "C": 0.00015323, "V": 20406.94422088, "T": "2018-01-04T20:25:00", "BV": 3.12500064}, {"O": 0.00015323, "H": 0.00015397, "L": 0.00015306, "C": 0.00015306, "V": 9240.38800412, "T": "2018-01-04T20:30:00", "BV": 1.41794125}, {"O": 0.00015325, "H": 0.00015398, "L": 0.00015053, "C": 0.00015053, "V": 19148.74791176, "T": "2018-01-04T20:35:00", "BV": 2.93050769}, {"O": 0.00015053, "H": 0.00015248, "L": 0.00014729, "C": 0.00015, "V": 19143.83773018, "T": "2018-01-04T20:40:00", "BV": 2.85612684}, {"O": 0.00015068, "H": 0.00015185, "L": 0.00014901, "C": 0.00014901, "V": 12302.22888879, "T": "2018-01-04T20:45:00", "BV": 1.84479484}, {"O": 0.00014994, "H": 0.0001519, "L": 0.00014968, "C": 0.00015187, "V": 17527.6241049, "T": "2018-01-04T20:50:00", "BV": 2.6335}, {"O": 0.00015234, "H": 0.00015686, "L": 0.00015234, "C": 0.00015686, "V": 27940.13666967, "T": "2018-01-04T20:55:00", "BV": 4.31918949}, {"O": 0.00015686, "H": 0.0001595, "L": 0.00015686, "C": 0.00015898, "V": 19925.16704559, "T": "2018-01-04T21:00:00", "BV": 3.16246773}, {"O": 0.00015692, "H": 0.0001585, "L": 0.00015335, "C": 0.00015848, "V": 12005.79473591, "T": "2018-01-04T21:05:00", "BV": 1.88122154}, {"O": 0.00015701, "H": 0.00015701, "L": 0.0001536, "C": 0.00015674, "V": 16749.9104707, "T": "2018-01-04T21:10:00", "BV": 2.62221013}, {"O": 0.00015674, "H": 0.00015674, "L": 0.00015452, "C": 0.00015452, "V": 3882.9991367, "T": "2018-01-04T21:15:00", "BV": 0.60104252}, {"O": 0.00015452, "H": 0.00015639, "L": 0.00015452, "C": 0.000155, "V": 6451.22813376, "T": "2018-01-04T21:20:00", "BV": 0.99842684}, {"O": 0.000155, "H": 0.00015639, "L": 0.000155, "C": 0.00015639, "V": 7405.79897875, "T": "2018-01-04T21:25:00", "BV": 1.1479456}, {"O": 0.00015501, "H": 0.00015639, "L": 0.000155, "C": 0.00015638, "V": 3339.61180132, "T": "2018-01-04T21:30:00", "BV": 0.51898577}, {"O": 0.00015638, "H": 0.0001568, "L": 0.00015638, "C": 0.0001568, "V": 3989.8711868, "T": "2018-01-04T21:35:00", "BV": 0.6244389}, {"O": 0.0001568, "H": 0.00015757, "L": 0.00015677, "C": 0.00015757, "V": 18316.91842974, "T": "2018-01-04T21:40:00", "BV": 2.87237814}, {"O": 0.00015757, "H": 0.00015873, "L": 0.0001568, "C": 0.0001568, "V": 8307.98500124, "T": "2018-01-04T21:45:00", "BV": 1.30377612}, {"O": 0.0001569, "H": 0.000157, "L": 0.0001568, "C": 0.0001568, "V": 8862.48549791, "T": "2018-01-04T21:50:00", "BV": 1.39000762}, {"O": 0.0001568, "H": 0.00015779, "L": 0.0001568, "C": 0.00015779, "V": 8474.94359901, "T": "2018-01-04T21:55:00", "BV": 1.33204619}, {"O": 0.00015873, "H": 0.00015896, "L": 0.00015826, "C": 0.00015826, "V": 4826.16212853, "T": "2018-01-04T22:00:00", "BV": 0.76591258}, {"O": 0.000158, "H": 0.00015826, "L": 0.00015705, "C": 0.00015786, "V": 2689.29362491, "T": "2018-01-04T22:05:00", "BV": 0.42381633}, {"O": 0.00015705, "H": 0.00015891, "L": 0.00015705, "C": 0.0001576, "V": 3295.34529598, "T": "2018-01-04T22:10:00", "BV": 0.51963912}, {"O": 0.0001572, "H": 0.0001576, "L": 0.0001565, "C": 0.00015702, "V": 2473.8382093, "T": "2018-01-04T22:15:00", "BV": 0.38853544}, {"O": 0.00015702, "H": 0.0001576, "L": 0.00015702, "C": 0.0001576, "V": 336.63436011, "T": "2018-01-04T22:20:00", "BV": 0.05294331}, {"O": 0.0001576, "H": 0.0001576, "L": 0.00015719, "C": 0.00015719, "V": 1717.71510521, "T": "2018-01-04T22:25:00", "BV": 0.27004109}, {"O": 0.00015719, "H": 0.00015721, "L": 0.00015704, "C": 0.00015715, "V": 3076.64468901, "T": "2018-01-04T22:30:00", "BV": 0.48350042}, {"O": 0.00015714, "H": 0.00015895, "L": 0.00015503, "C": 0.00015882, "V": 21900.97743664, "T": "2018-01-04T22:35:00", "BV": 3.457535}, {"O": 0.00015872, "H": 0.00015872, "L": 0.00015662, "C": 0.0001572, "V": 1172.42205199, "T": "2018-01-04T22:40:00", "BV": 0.18444138}, {"O": 0.00015678, "H": 0.00015869, "L": 0.00015678, "C": 0.00015787, "V": 3453.6377785, "T": "2018-01-04T22:45:00", "BV": 0.54705599}, {"O": 0.00015701, "H": 0.00015787, "L": 0.00015508, "C": 0.0001555, "V": 5105.09240797, "T": "2018-01-04T22:50:00", "BV": 0.79848959}, {"O": 0.0001555, "H": 0.00015742, "L": 0.00015506, "C": 0.00015742, "V": 9358.62473624, "T": "2018-01-04T22:55:00", "BV": 1.45413105}, {"O": 0.00015742, "H": 0.00015894, "L": 0.00015583, "C": 0.00015589, "V": 12965.96110247, "T": "2018-01-04T23:00:00", "BV": 2.02831651}, {"O": 0.00015589, "H": 0.00015892, "L": 0.00015241, "C": 0.00015389, "V": 20082.86302766, "T": "2018-01-04T23:05:00", "BV": 3.11446281}, {"O": 0.00015389, "H": 0.00015696, "L": 0.00015244, "C": 0.00015403, "V": 19844.93499048, "T": "2018-01-04T23:10:00", "BV": 3.07117635}, {"O": 0.00015588, "H": 0.00015589, "L": 0.00015247, "C": 0.00015582, "V": 2960.4736796, "T": "2018-01-04T23:15:00", "BV": 0.45961328}, {"O": 0.00015588, "H": 0.00015764, "L": 0.0001529, "C": 0.00015723, "V": 7350.41487363, "T": "2018-01-04T23:20:00", "BV": 1.14210578}, {"O": 0.00015503, "H": 0.000156, "L": 0.00015244, "C": 0.00015364, "V": 11184.74628356, "T": "2018-01-04T23:25:00", "BV": 1.719735}, {"O": 0.0001544, "H": 0.00015442, "L": 0.00015069, "C": 0.00015254, "V": 9227.31220177, "T": "2018-01-04T23:30:00", "BV": 1.4127378}, {"O": 0.00015254, "H": 0.00015433, "L": 0.00015115, "C": 0.00015303, "V": 15146.06462158, "T": "2018-01-04T23:35:00", "BV": 2.32051079}, {"O": 0.00015303, "H": 0.00015415, "L": 0.00015129, "C": 0.00015335, "V": 17877.34741937, "T": "2018-01-04T23:40:00", "BV": 2.7188341}, {"O": 0.00015293, "H": 0.00015389, "L": 0.00015118, "C": 0.0001535, "V": 18239.46841856, "T": "2018-01-04T23:45:00", "BV": 2.78694465}, {"O": 0.0001535, "H": 0.00015352, "L": 0.00015002, "C": 0.00015332, "V": 19075.91237763, "T": "2018-01-04T23:50:00", "BV": 2.87572066}, {"O": 0.00015002, "H": 0.00015008, "L": 0.00014629, "C": 0.00014917, "V": 30907.09662597, "T": "2018-01-04T23:55:00", "BV": 4.59623886}, {"O": 0.00014907, "H": 0.0001494, "L": 0.00014516, "C": 0.00014899, "V": 21628.30037945, "T": "2018-01-05T00:00:00", "BV": 3.18345235}, {"O": 0.00014899, "H": 0.00014899, "L": 0.0001445, "C": 0.00014887, "V": 54735.75884123, "T": "2018-01-05T00:05:00", "BV": 7.94775357}, {"O": 0.00014885, "H": 0.00014885, "L": 0.00014729, "C": 0.00014874, "V": 2070.64097209, "T": "2018-01-05T00:10:00", "BV": 0.30736441}, {"O": 0.00014874, "H": 0.00014874, "L": 0.00014561, "C": 0.00014795, "V": 6378.04704267, "T": "2018-01-05T00:15:00", "BV": 0.94307007}, {"O": 0.00014795, "H": 0.0001488, "L": 0.00014561, "C": 0.0001472, "V": 18957.0591331, "T": "2018-01-05T00:20:00", "BV": 2.79205992}, {"O": 0.00014597, "H": 0.000155, "L": 0.00014112, "C": 0.000155, "V": 132858.7049093, "T": "2018-01-05T00:25:00", "BV": 19.45785869}, {"O": 0.000155, "H": 0.00015996, "L": 0.00015067, "C": 0.00015344, "V": 51244.05198561, "T": "2018-01-05T00:30:00", "BV": 8.03840542}, {"O": 0.00015637, "H": 0.00015767, "L": 0.00015179, "C": 0.00015727, "V": 12999.39555919, "T": "2018-01-05T00:35:00", "BV": 2.01887894}, {"O": 0.00015729, "H": 0.00015819, "L": 0.00015464, "C": 0.00015705, "V": 19948.73521376, "T": "2018-01-05T00:40:00", "BV": 3.13607737}, {"O": 0.00015705, "H": 0.00016546, "L": 0.00015704, "C": 0.00016007, "V": 59654.18515123, "T": "2018-01-05T00:45:00", "BV": 9.72535972}, {"O": 0.00016169, "H": 0.00016367, "L": 0.00015908, "C": 0.00016086, "V": 14384.02676713, "T": "2018-01-05T00:50:00", "BV": 2.31660895}, {"O": 0.00016092, "H": 0.00016224, "L": 0.00015705, "C": 0.00015716, "V": 12365.84452692, "T": "2018-01-05T00:55:00", "BV": 1.97724519}, {"O": 0.00015717, "H": 0.00015936, "L": 0.00015715, "C": 0.00015936, "V": 6314.40586826, "T": "2018-01-05T01:00:00", "BV": 0.994022}, {"O": 0.00015936, "H": 0.00016383, "L": 0.00015936, "C": 0.00016283, "V": 13615.87029411, "T": "2018-01-05T01:05:00", "BV": 2.21702155}, {"O": 0.00016283, "H": 0.000175, "L": 0.00015743, "C": 0.00017195, "V": 184020.38165599, "T": "2018-01-05T01:10:00", "BV": 31.04776755}, {"O": 0.00017051, "H": 0.00017056, "L": 0.00016532, "C": 0.00016746, "V": 28286.32122742, "T": "2018-01-05T01:15:00", "BV": 4.77661562}, {"O": 0.00016744, "H": 0.00016901, "L": 0.00016103, "C": 0.00016548, "V": 49215.61241895, "T": "2018-01-05T01:20:00", "BV": 8.03418425}, {"O": 0.00016548, "H": 0.00016548, "L": 0.00016293, "C": 0.00016515, "V": 20755.5777429, "T": "2018-01-05T01:25:00", "BV": 3.40344095}, {"O": 0.00016515, "H": 0.00016807, "L": 0.000165, "C": 0.00016634, "V": 38277.34640672, "T": "2018-01-05T01:30:00", "BV": 6.37405364}, {"O": 0.000167, "H": 0.000167, "L": 0.000163, "C": 0.00016345, "V": 16598.7572884, "T": "2018-01-05T01:35:00", "BV": 2.71830523}, {"O": 0.00016394, "H": 0.000164, "L": 0.00016104, "C": 0.00016397, "V": 18935.46179227, "T": "2018-01-05T01:40:00", "BV": 3.08286116}, {"O": 0.00016121, "H": 0.000164, "L": 0.00016103, "C": 0.000164, "V": 22142.0082707, "T": "2018-01-05T01:45:00", "BV": 3.61679377}, {"O": 0.00016395, "H": 0.00016631, "L": 0.00016103, "C": 0.00016193, "V": 23182.76172745, "T": "2018-01-05T01:50:00", "BV": 3.79230167}, {"O": 0.00016193, "H": 0.0001641, "L": 0.00015586, "C": 0.00015783, "V": 76605.82569746, "T": "2018-01-05T01:55:00", "BV": 12.16280572}, {"O": 0.00015746, "H": 0.00016013, "L": 0.00015521, "C": 0.00015982, "V": 9078.30453178, "T": "2018-01-05T02:00:00", "BV": 1.43583924}, {"O": 0.00015982, "H": 0.00016318, "L": 0.00015828, "C": 0.00016194, "V": 20781.65250399, "T": "2018-01-05T02:05:00", "BV": 3.32847073}, {"O": 0.00016195, "H": 0.00016195, "L": 0.00015842, "C": 0.00016015, "V": 7090.64024668, "T": "2018-01-05T02:10:00", "BV": 1.13263142}, {"O": 0.00015924, "H": 0.00016192, "L": 0.00015826, "C": 0.0001605, "V": 11926.33932201, "T": "2018-01-05T02:15:00", "BV": 1.89768787}, {"O": 0.0001605, "H": 0.00016436, "L": 0.0001605, "C": 0.00016318, "V": 22499.40545433, "T": "2018-01-05T02:20:00", "BV": 3.65180505}, {"O": 0.00016318, "H": 0.00016437, "L": 0.00015888, "C": 0.00016045, "V": 26912.47165668, "T": "2018-01-05T02:25:00", "BV": 4.35037561}, {"O": 0.00016041, "H": 0.00016126, "L": 0.00015889, "C": 0.00016047, "V": 8902.04805627, "T": "2018-01-05T02:30:00", "BV": 1.42765341}, {"O": 0.00016123, "H": 0.00016124, "L": 0.00015877, "C": 0.00016039, "V": 6738.70278461, "T": "2018-01-05T02:35:00", "BV": 1.08405443}, {"O": 0.00015892, "H": 0.00015892, "L": 0.00015608, "C": 0.00015798, "V": 8510.1293143, "T": "2018-01-05T02:40:00", "BV": 1.34757838}, {"O": 0.00015796, "H": 0.00015796, "L": 0.00015542, "C": 0.00015787, "V": 19572.28099401, "T": "2018-01-05T02:45:00", "BV": 3.07307899}, {"O": 0.00015786, "H": 0.00016031, "L": 0.0001578, "C": 0.0001597, "V": 4636.44765697, "T": "2018-01-05T02:50:00", "BV": 0.73459176}, {"O": 0.0001597, "H": 0.00015971, "L": 0.00015788, "C": 0.00015799, "V": 6547.31806137, "T": "2018-01-05T02:55:00", "BV": 1.03575923}, {"O": 0.0001579, "H": 0.00015969, "L": 0.00015786, "C": 0.00015786, "V": 4097.77030884, "T": "2018-01-05T03:00:00", "BV": 0.64715365}, {"O": 0.0001579, "H": 0.00015967, "L": 0.00015649, "C": 0.00015701, "V": 7273.13674446, "T": "2018-01-05T03:05:00", "BV": 1.14970826}, {"O": 0.00015919, "H": 0.00015919, "L": 0.00015701, "C": 0.00015874, "V": 1819.87237954, "T": "2018-01-05T03:10:00", "BV": 0.28789382}, {"O": 0.00015872, "H": 0.00015873, "L": 0.00015719, "C": 0.00015734, "V": 5919.72161771, "T": "2018-01-05T03:15:00", "BV": 0.93217605}, {"O": 0.00015734, "H": 0.00015919, "L": 0.00015734, "C": 0.00015919, "V": 5270.36816638, "T": "2018-01-05T03:20:00", "BV": 0.83723114}, {"O": 0.00015919, "H": 0.00016098, "L": 0.0001589, "C": 0.00016032, "V": 13492.26416385, "T": "2018-01-05T03:25:00", "BV": 2.15032483}, {"O": 0.00015966, "H": 0.00016126, "L": 0.00015965, "C": 0.00015965, "V": 7062.8210465, "T": "2018-01-05T03:30:00", "BV": 1.13515478}, {"O": 0.00015965, "H": 0.0001625, "L": 0.00015903, "C": 0.00016, "V": 6075.96972462, "T": "2018-01-05T03:35:00", "BV": 0.97810277}, {"O": 0.00016, "H": 0.00016194, "L": 0.00016, "C": 0.00016194, "V": 941.33815545, "T": "2018-01-05T03:40:00", "BV": 0.15066454}, {"O": 0.0001621, "H": 0.0001621, "L": 0.00016001, "C": 0.00016137, "V": 4845.76685662, "T": "2018-01-05T03:45:00", "BV": 0.77840358}, {"O": 0.0001615, "H": 0.0001625, "L": 0.00016004, "C": 0.0001625, "V": 7459.71691842, "T": "2018-01-05T03:50:00", "BV": 1.20645713}, {"O": 0.0001625, "H": 0.00016279, "L": 0.00016015, "C": 0.0001621, "V": 5934.71133529, "T": "2018-01-05T03:55:00", "BV": 0.96203096}, {"O": 0.00016209, "H": 0.00016503, "L": 0.00016016, "C": 0.0001615, "V": 29360.10133997, "T": "2018-01-05T04:00:00", "BV": 4.75362575}, {"O": 0.0001615, "H": 0.00016151, "L": 0.00016, "C": 0.00016, "V": 26798.21188541, "T": "2018-01-05T04:05:00", "BV": 4.28945887}, {"O": 0.00016, "H": 0.00016, "L": 0.0001561, "C": 0.00015762, "V": 13358.90433949, "T": "2018-01-05T04:10:00", "BV": 2.12130317}, {"O": 0.0001593, "H": 0.00016101, "L": 0.00015419, "C": 0.00015742, "V": 31491.88110116, "T": "2018-01-05T04:15:00", "BV": 4.89814175}, {"O": 0.00015977, "H": 0.00015978, "L": 0.00015738, "C": 0.00015929, "V": 6543.59719032, "T": "2018-01-05T04:20:00", "BV": 1.0428435}, {"O": 0.00015775, "H": 0.00015929, "L": 0.00015756, "C": 0.00015929, "V": 1972.97574435, "T": "2018-01-05T04:25:00", "BV": 0.31318359}, {"O": 0.00015929, "H": 0.00015929, "L": 0.00015728, "C": 0.00015871, "V": 10615.87310535, "T": "2018-01-05T04:30:00", "BV": 1.68592826}, {"O": 0.00015871, "H": 0.00015882, "L": 0.000155, "C": 0.000155, "V": 14230.87943077, "T": "2018-01-05T04:35:00", "BV": 2.23065707}, {"O": 0.000155, "H": 0.00015776, "L": 0.00015418, "C": 0.00015687, "V": 18040.27295066, "T": "2018-01-05T04:40:00", "BV": 2.79616671}, {"O": 0.0001574, "H": 0.00015888, "L": 0.00015512, "C": 0.00015512, "V": 10996.94344117, "T": "2018-01-05T04:45:00", "BV": 1.71822301}, {"O": 0.00015587, "H": 0.00015748, "L": 0.00015441, "C": 0.00015586, "V": 8535.93583358, "T": "2018-01-05T04:50:00", "BV": 1.33546748}, {"O": 0.00015586, "H": 0.00015981, "L": 0.0001544, "C": 0.00015889, "V": 21923.49591071, "T": "2018-01-05T04:55:00", "BV": 3.41940638}, {"O": 0.00015604, "H": 0.00015604, "L": 0.0001544, "C": 0.0001544, "V": 11304.95388088, "T": "2018-01-05T05:00:00", "BV": 1.75807729}, {"O": 0.000155, "H": 0.00015537, "L": 0.00015111, "C": 0.00015111, "V": 13009.28694389, "T": "2018-01-05T05:05:00", "BV": 1.99078106}, {"O": 0.00015209, "H": 0.00015351, "L": 0.0001506, "C": 0.00015344, "V": 23379.61257001, "T": "2018-01-05T05:10:00", "BV": 3.55143959}, {"O": 0.00015344, "H": 0.00015583, "L": 0.00015112, "C": 0.000152, "V": 22015.05536473, "T": "2018-01-05T05:15:00", "BV": 3.34912395}, {"O": 0.00015199, "H": 0.00015597, "L": 0.00015198, "C": 0.00015561, "V": 14565.6956678, "T": "2018-01-05T05:20:00", "BV": 2.25407694}, {"O": 0.00015561, "H": 0.00015561, "L": 0.00015217, "C": 0.00015424, "V": 8404.39972042, "T": "2018-01-05T05:25:00", "BV": 1.29753847}, {"O": 0.00015464, "H": 0.00015479, "L": 0.00015268, "C": 0.00015268, "V": 6240.00910639, "T": "2018-01-05T05:30:00", "BV": 0.95899893}, {"O": 0.0001543, "H": 0.0001543, "L": 0.000153, "C": 0.0001543, "V": 625.70706958, "T": "2018-01-05T05:35:00", "BV": 0.09590149}, {"O": 0.0001543, "H": 0.00015469, "L": 0.000153, "C": 0.00015469, "V": 4967.77877643, "T": "2018-01-05T05:35:00", "BV": 0.7657512}, {"O": 0.00015549, "H": 0.0001555, "L": 0.0001542, "C": 0.0001542, "V": 2196.03154515, "T": "2018-01-05T05:40:00", "BV": 0.34109793}, {"O": 0.0001542, "H": 0.00015494, "L": 0.00015266, "C": 0.00015479, "V": 6894.75365874, "T": "2018-01-05T05:45:00", "BV": 1.05813679}, {"O": 0.00015463, "H": 0.00015463, "L": 0.0001531, "C": 0.00015444, "V": 1405.5329025, "T": "2018-01-05T05:50:00", "BV": 0.2170871}, {"O": 0.00015444, "H": 0.00015623, "L": 0.00015322, "C": 0.00015621, "V": 9940.21919496, "T": "2018-01-05T05:55:00", "BV": 1.54041661}, {"O": 0.00015621, "H": 0.00015623, "L": 0.0001546, "C": 0.00015467, "V": 3921.15218678, "T": "2018-01-05T06:00:00", "BV": 0.61024183}, {"O": 0.00015545, "H": 0.00015545, "L": 0.0001537, "C": 0.00015444, "V": 1598.90622179, "T": "2018-01-05T06:05:00", "BV": 0.24703019}, {"O": 0.00015444, "H": 0.00015558, "L": 0.0001525, "C": 0.0001525, "V": 16330.79791223, "T": "2018-01-05T06:10:00", "BV": 2.515021}, {"O": 0.0001525, "H": 0.00015607, "L": 0.0001525, "C": 0.00015607, "V": 3464.74881408, "T": "2018-01-05T06:15:00", "BV": 0.53268782}, {"O": 0.0001552, "H": 0.00015538, "L": 0.00015333, "C": 0.00015497, "V": 4766.00977495, "T": "2018-01-05T06:20:00", "BV": 0.73829231}, {"O": 0.00015497, "H": 0.00015535, "L": 0.000154, "C": 0.000154, "V": 3822.44658333, "T": "2018-01-05T06:25:00", "BV": 0.59238827}, {"O": 0.000154, "H": 0.00015588, "L": 0.00015374, "C": 0.00015439, "V": 4109.35425937, "T": "2018-01-05T06:30:00", "BV": 0.63503096}, {"O": 0.00015439, "H": 0.00015439, "L": 0.00015352, "C": 0.00015376, "V": 2832.23969456, "T": "2018-01-05T06:35:00", "BV": 0.43599359}, {"O": 0.00015376, "H": 0.00015585, "L": 0.00015301, "C": 0.0001555, "V": 6727.52770857, "T": "2018-01-05T06:40:00", "BV": 1.03963453}, {"O": 0.00015342, "H": 0.00015524, "L": 0.00015342, "C": 0.000155, "V": 5942.20895715, "T": "2018-01-05T06:45:00", "BV": 0.91866589}, {"O": 0.000155, "H": 0.000155, "L": 0.00015261, "C": 0.00015376, "V": 4532.51037498, "T": "2018-01-05T06:50:00", "BV": 0.69519213}, {"O": 0.00015391, "H": 0.0001553, "L": 0.00015325, "C": 0.00015459, "V": 4378.0453643, "T": "2018-01-05T06:55:00", "BV": 0.67423164}, {"O": 0.00015459, "H": 0.00015459, "L": 0.00015363, "C": 0.00015363, "V": 1958.48553277, "T": "2018-01-05T07:00:00", "BV": 0.30197636}, {"O": 0.00015363, "H": 0.00015582, "L": 0.00015363, "C": 0.0001553, "V": 6944.38535789, "T": "2018-01-05T07:05:00", "BV": 1.07327262}, {"O": 0.00015582, "H": 0.00015609, "L": 0.00015301, "C": 0.00015607, "V": 11748.78349698, "T": "2018-01-05T07:10:00", "BV": 1.82631442}, {"O": 0.00015607, "H": 0.00015758, "L": 0.00015344, "C": 0.00015625, "V": 6461.33535112, "T": "2018-01-05T07:15:00", "BV": 1.00799703}, {"O": 0.00015625, "H": 0.00015751, "L": 0.00015495, "C": 0.00015615, "V": 5608.14677886, "T": "2018-01-05T07:20:00", "BV": 0.87334197}, {"O": 0.00015479, "H": 0.00015626, "L": 0.00015421, "C": 0.00015625, "V": 3040.3494813, "T": "2018-01-05T07:25:00", "BV": 0.47361615}, {"O": 0.00015625, "H": 0.00015763, "L": 0.00015453, "C": 0.00015458, "V": 5037.7896374, "T": "2018-01-05T07:30:00", "BV": 0.78563056}, {"O": 0.00015763, "H": 0.00015808, "L": 0.00015453, "C": 0.00015796, "V": 5792.58014749, "T": "2018-01-05T07:35:00", "BV": 0.90614046}, {"O": 0.00015794, "H": 0.00015794, "L": 0.00015456, "C": 0.00015499, "V": 13146.22000271, "T": "2018-01-05T07:40:00", "BV": 2.04140049}, {"O": 0.0001555, "H": 0.0001555, "L": 0.0001545, "C": 0.0001548, "V": 1446.10322001, "T": "2018-01-05T07:45:00", "BV": 0.22401296}, {"O": 0.0001548, "H": 0.0001555, "L": 0.0001548, "C": 0.0001555, "V": 1280.81963061, "T": "2018-01-05T07:50:00", "BV": 0.19912738}, {"O": 0.0001548, "H": 0.00015727, "L": 0.0001545, "C": 0.00015567, "V": 7701.50485982, "T": "2018-01-05T07:55:00", "BV": 1.20048736}, {"O": 0.000156, "H": 0.00015773, "L": 0.00015502, "C": 0.00015773, "V": 3226.74591794, "T": "2018-01-05T08:00:00", "BV": 0.50224338}, {"O": 0.00015534, "H": 0.00015702, "L": 0.00015534, "C": 0.00015702, "V": 4805.12674482, "T": "2018-01-05T08:05:00", "BV": 0.74664509}, {"O": 0.00015551, "H": 0.00015551, "L": 0.000155, "C": 0.00015501, "V": 4619.29001355, "T": "2018-01-05T08:10:00", "BV": 0.71683047}, {"O": 0.00015533, "H": 0.00015533, "L": 0.0001543, "C": 0.0001543, "V": 5374.42542063, "T": "2018-01-05T08:15:00", "BV": 0.83288902}, {"O": 0.00015413, "H": 0.00015413, "L": 0.00015134, "C": 0.00015134, "V": 10250.71323157, "T": "2018-01-05T08:20:00", "BV": 1.56152458}, {"O": 0.00015136, "H": 0.00015247, "L": 0.00015024, "C": 0.00015046, "V": 39691.11852185, "T": "2018-01-05T08:25:00", "BV": 6.00745344}, {"O": 0.00015133, "H": 0.00015135, "L": 0.00014658, "C": 0.0001499, "V": 30641.52433847, "T": "2018-01-05T08:30:00", "BV": 4.58651444}, {"O": 0.00014989, "H": 0.0001499, "L": 0.00014831, "C": 0.00014989, "V": 29545.97912607, "T": "2018-01-05T08:35:00", "BV": 4.42699909}, {"O": 0.00014989, "H": 0.00015242, "L": 0.00014685, "C": 0.0001494, "V": 9939.15647938, "T": "2018-01-05T08:40:00", "BV": 1.48386938}, {"O": 0.00015099, "H": 0.0001512, "L": 0.00014716, "C": 0.00014889, "V": 10331.43220265, "T": "2018-01-05T08:45:00", "BV": 1.54149058}, {"O": 0.00014884, "H": 0.00014885, "L": 0.00014735, "C": 0.00014877, "V": 1733.31023002, "T": "2018-01-05T08:50:00", "BV": 0.25744123}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014524, "C": 0.0001455, "V": 10447.08652773, "T": "2018-01-05T08:55:00", "BV": 1.53055951}, {"O": 0.00014537, "H": 0.0001471, "L": 0.0001435, "C": 0.0001435, "V": 16474.3123068, "T": "2018-01-05T09:00:00", "BV": 2.38774254}, {"O": 0.0001435, "H": 0.0001435, "L": 0.00013922, "C": 0.00013922, "V": 29720.91736593, "T": "2018-01-05T09:05:00", "BV": 4.17727816}, {"O": 0.00013916, "H": 0.00014199, "L": 0.00013812, "C": 0.00013813, "V": 28488.03486217, "T": "2018-01-05T09:10:00", "BV": 3.96274519}, {"O": 0.00013816, "H": 0.00014082, "L": 0.00013502, "C": 0.00013532, "V": 52095.59188571, "T": "2018-01-05T09:15:00", "BV": 7.16945095}, {"O": 0.00013532, "H": 0.000136, "L": 0.00013, "C": 0.00013245, "V": 65045.37073904, "T": "2018-01-05T09:20:00", "BV": 8.65334051}, {"O": 0.00013245, "H": 0.0001378, "L": 0.00013, "C": 0.00013513, "V": 49490.18872124, "T": "2018-01-05T09:25:00", "BV": 6.60263606}, {"O": 0.00013513, "H": 0.0001378, "L": 0.00013433, "C": 0.00013692, "V": 20847.36897433, "T": "2018-01-05T09:30:00", "BV": 2.84548736}, {"O": 0.00013758, "H": 0.00013758, "L": 0.00013563, "C": 0.00013563, "V": 11885.89324424, "T": "2018-01-05T09:35:00", "BV": 1.61909225}, {"O": 0.00013482, "H": 0.00013554, "L": 0.00013013, "C": 0.00013554, "V": 14984.07558583, "T": "2018-01-05T09:40:00", "BV": 1.98009801}, {"O": 0.0001342, "H": 0.00013554, "L": 0.000133, "C": 0.0001343, "V": 14738.47020761, "T": "2018-01-05T09:45:00", "BV": 1.97478627}, {"O": 0.00013429, "H": 0.00013563, "L": 0.00013354, "C": 0.00013439, "V": 14703.69766021, "T": "2018-01-05T09:50:00", "BV": 1.98015159}, {"O": 0.0001344, "H": 0.0001369, "L": 0.00013272, "C": 0.00013612, "V": 7914.92139179, "T": "2018-01-05T09:55:00", "BV": 1.07133137}, {"O": 0.00013612, "H": 0.00013832, "L": 0.00013612, "C": 0.00013831, "V": 10383.60744681, "T": "2018-01-05T10:00:00", "BV": 1.42445471}, {"O": 0.00013831, "H": 0.00014071, "L": 0.00013658, "C": 0.000137, "V": 24198.74834339, "T": "2018-01-05T10:05:00", "BV": 3.37722396}, {"O": 0.0001383, "H": 0.00013997, "L": 0.000137, "C": 0.000137, "V": 6114.04891893, "T": "2018-01-05T10:10:00", "BV": 0.84491864}, {"O": 0.0001382, "H": 0.0001405, "L": 0.000137, "C": 0.00013982, "V": 25587.2052984, "T": "2018-01-05T10:15:00", "BV": 3.57357464}, {"O": 0.00013892, "H": 0.00014195, "L": 0.00013854, "C": 0.00013854, "V": 10637.35695104, "T": "2018-01-05T10:20:00", "BV": 1.49711519}, {"O": 0.00014045, "H": 0.00014045, "L": 0.00013855, "C": 0.00013922, "V": 1299.5654965, "T": "2018-01-05T10:25:00", "BV": 0.1812782}, {"O": 0.00013868, "H": 0.00013995, "L": 0.00013747, "C": 0.0001382, "V": 3774.46157745, "T": "2018-01-05T10:30:00", "BV": 0.52293431}, {"O": 0.0001382, "H": 0.0001382, "L": 0.00013508, "C": 0.0001364, "V": 1937.70714932, "T": "2018-01-05T10:35:00", "BV": 0.26446145}, {"O": 0.00013511, "H": 0.00013517, "L": 0.00013304, "C": 0.00013304, "V": 5144.53458397, "T": "2018-01-05T10:40:00", "BV": 0.69400009}, {"O": 0.00013304, "H": 0.000135, "L": 0.000133, "C": 0.00013308, "V": 18358.40400395, "T": "2018-01-05T10:45:00", "BV": 2.46462225}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013006, "C": 0.00013196, "V": 9550.14762407, "T": "2018-01-05T10:50:00", "BV": 1.26872896}, {"O": 0.00013195, "H": 0.00013444, "L": 0.00013035, "C": 0.00013299, "V": 15776.87010664, "T": "2018-01-05T10:55:00", "BV": 2.08029519}, {"O": 0.00013299, "H": 0.00013299, "L": 0.00013065, "C": 0.00013299, "V": 14506.4591938, "T": "2018-01-05T11:00:00", "BV": 1.9222616}, {"O": 0.00013303, "H": 0.00013997, "L": 0.00013303, "C": 0.0001343, "V": 14170.56242909, "T": "2018-01-05T11:05:00", "BV": 1.9544929}, {"O": 0.00013428, "H": 0.00013554, "L": 0.00013304, "C": 0.00013554, "V": 5212.12510546, "T": "2018-01-05T11:10:00", "BV": 0.70118209}, {"O": 0.00013554, "H": 0.00013803, "L": 0.00013554, "C": 0.0001376, "V": 8306.65586488, "T": "2018-01-05T11:15:00", "BV": 1.13987803}, {"O": 0.0001376, "H": 0.00013873, "L": 0.00013528, "C": 0.00013595, "V": 16437.90044541, "T": "2018-01-05T11:20:00", "BV": 2.23373054}, {"O": 0.00013532, "H": 0.00013592, "L": 0.00013154, "C": 0.00013264, "V": 8273.83280339, "T": "2018-01-05T11:25:00", "BV": 1.1012019}, {"O": 0.0001341, "H": 0.00013526, "L": 0.00013277, "C": 0.00013278, "V": 3330.18344571, "T": "2018-01-05T11:30:00", "BV": 0.44501857}, {"O": 0.00013277, "H": 0.00013277, "L": 0.0001315, "C": 0.00013276, "V": 9243.82595122, "T": "2018-01-05T11:35:00", "BV": 1.22114764}, {"O": 0.0001318, "H": 0.00013419, "L": 0.0001318, "C": 0.00013419, "V": 1264.06702659, "T": "2018-01-05T11:40:00", "BV": 0.16764323}, {"O": 0.00013407, "H": 0.0001375, "L": 0.00013293, "C": 0.00013575, "V": 10824.21906145, "T": "2018-01-05T11:45:00", "BV": 1.46638803}, {"O": 0.00013576, "H": 0.00013607, "L": 0.00013358, "C": 0.00013568, "V": 6735.20299779, "T": "2018-01-05T11:50:00", "BV": 0.90717293}, {"O": 0.00013568, "H": 0.00013575, "L": 0.00013433, "C": 0.00013494, "V": 2832.97709701, "T": "2018-01-05T11:55:00", "BV": 0.38258624}, {"O": 0.00013559, "H": 0.0001356, "L": 0.00013473, "C": 0.00013526, "V": 2011.63378832, "T": "2018-01-05T12:00:00", "BV": 0.27248623}, {"O": 0.00013526, "H": 0.00013614, "L": 0.00013433, "C": 0.00013553, "V": 7992.23072331, "T": "2018-01-05T12:05:00", "BV": 1.08266467}, {"O": 0.00013553, "H": 0.0001356, "L": 0.0001342, "C": 0.000135, "V": 4598.84206786, "T": "2018-01-05T12:10:00", "BV": 0.6182206}, {"O": 0.0001343, "H": 0.00013881, "L": 0.00013423, "C": 0.0001345, "V": 566.20386149, "T": "2018-01-05T12:15:00", "BV": 0.07701028}, {"O": 0.00013508, "H": 0.00013719, "L": 0.0001342, "C": 0.00013557, "V": 3395.50514377, "T": "2018-01-05T12:20:00", "BV": 0.45947857}, {"O": 0.00013557, "H": 0.00013727, "L": 0.00013557, "C": 0.00013576, "V": 5646.34391654, "T": "2018-01-05T12:25:00", "BV": 0.77020514}, {"O": 0.00013696, "H": 0.00014444, "L": 0.00013696, "C": 0.00014422, "V": 54498.31960393, "T": "2018-01-05T12:30:00", "BV": 7.78381181}, {"O": 0.00014436, "H": 0.00014499, "L": 0.00013922, "C": 0.00013997, "V": 46030.85893884, "T": "2018-01-05T12:35:00", "BV": 6.57171969}, {"O": 0.00014001, "H": 0.00014347, "L": 0.00014001, "C": 0.00014035, "V": 5022.45934908, "T": "2018-01-05T12:40:00", "BV": 0.70932906}, {"O": 0.0001405, "H": 0.0001418, "L": 0.0001405, "C": 0.00014075, "V": 1886.48435915, "T": "2018-01-05T12:45:00", "BV": 0.26548332}, {"O": 0.00014075, "H": 0.00014494, "L": 0.00014075, "C": 0.00014174, "V": 15005.85199824, "T": "2018-01-05T12:50:00", "BV": 2.1506717}, {"O": 0.00014472, "H": 0.00014476, "L": 0.0001415, "C": 0.0001415, "V": 3713.17518066, "T": "2018-01-05T12:55:00", "BV": 0.53043201}, {"O": 0.0001415, "H": 0.00014253, "L": 0.0001415, "C": 0.00014151, "V": 2720.16584733, "T": "2018-01-05T13:00:00", "BV": 0.38699701}, {"O": 0.00014151, "H": 0.00014151, "L": 0.00013937, "C": 0.00013994, "V": 5802.58210746, "T": "2018-01-05T13:05:00", "BV": 0.81216649}, {"O": 0.00013994, "H": 0.00014244, "L": 0.00013994, "C": 0.00014013, "V": 7433.25162496, "T": "2018-01-05T13:10:00", "BV": 1.04160898}, {"O": 0.00014011, "H": 0.00014026, "L": 0.00013994, "C": 0.00014014, "V": 2962.20271363, "T": "2018-01-05T13:15:00", "BV": 0.41491303}, {"O": 0.00014013, "H": 0.00014145, "L": 0.0001398, "C": 0.0001398, "V": 5431.91145257, "T": "2018-01-05T13:20:00", "BV": 0.76027191}, {"O": 0.0001398, "H": 0.00013993, "L": 0.000137, "C": 0.00013774, "V": 6327.31908417, "T": "2018-01-05T13:25:00", "BV": 0.87857653}, {"O": 0.00013789, "H": 0.00013925, "L": 0.00013578, "C": 0.00013747, "V": 7441.38365473, "T": "2018-01-05T13:30:00", "BV": 1.02293992}, {"O": 0.00013741, "H": 0.00013741, "L": 0.00013604, "C": 0.00013704, "V": 157.38214031, "T": "2018-01-05T13:35:00", "BV": 0.02157776}, {"O": 0.00013697, "H": 0.00013908, "L": 0.00013577, "C": 0.00013597, "V": 20494.68795007, "T": "2018-01-05T13:40:00", "BV": 2.8057234}, {"O": 0.00013746, "H": 0.00013896, "L": 0.00013592, "C": 0.00013621, "V": 1367.79245796, "T": "2018-01-05T13:45:00", "BV": 0.1884038}, {"O": 0.00013621, "H": 0.00013763, "L": 0.00013621, "C": 0.00013667, "V": 2031.36960833, "T": "2018-01-05T13:50:00", "BV": 0.27844477}, {"O": 0.00013668, "H": 0.00013761, "L": 0.00013668, "C": 0.00013743, "V": 2484.48858657, "T": "2018-01-05T13:55:00", "BV": 0.34143917}, {"O": 0.00013743, "H": 0.00014098, "L": 0.00013743, "C": 0.00013797, "V": 8937.42896088, "T": "2018-01-05T14:00:00", "BV": 1.23804478}, {"O": 0.00013829, "H": 0.0001395, "L": 0.00013829, "C": 0.0001395, "V": 2962.60350603, "T": "2018-01-05T14:05:00", "BV": 0.41093878}, {"O": 0.00013864, "H": 0.00013864, "L": 0.00013761, "C": 0.00013795, "V": 5566.04529989, "T": "2018-01-05T14:10:00", "BV": 0.76836936}, {"O": 0.00013862, "H": 0.0001395, "L": 0.00013862, "C": 0.0001395, "V": 2926.67373162, "T": "2018-01-05T14:15:00", "BV": 0.40576248}, {"O": 0.00013951, "H": 0.00013951, "L": 0.00013864, "C": 0.00013864, "V": 6314.69283114, "T": "2018-01-05T14:20:00", "BV": 0.87799626}, {"O": 0.00013864, "H": 0.00014149, "L": 0.00013864, "C": 0.0001395, "V": 14886.46302658, "T": "2018-01-05T14:25:00", "BV": 2.08046095}, {"O": 0.00013864, "H": 0.00013866, "L": 0.0001381, "C": 0.00013812, "V": 1637.94148725, "T": "2018-01-05T14:30:00", "BV": 0.22681694}, {"O": 0.0001383, "H": 0.0001383, "L": 0.0001379, "C": 0.000138, "V": 1446.30800518, "T": "2018-01-05T14:35:00", "BV": 0.19958176}, {"O": 0.000138, "H": 0.0001381, "L": 0.0001379, "C": 0.0001381, "V": 1415.41384724, "T": "2018-01-05T14:40:00", "BV": 0.19538917}, {"O": 0.0001379, "H": 0.00013808, "L": 0.0001379, "C": 0.00013791, "V": 135.00865821, "T": "2018-01-05T14:45:00", "BV": 0.01863434}, {"O": 0.0001379, "H": 0.0001379, "L": 0.00013423, "C": 0.00013453, "V": 17185.0318582, "T": "2018-01-05T14:50:00", "BV": 2.33418146}, {"O": 0.00013448, "H": 0.00013566, "L": 0.00013423, "C": 0.00013423, "V": 7174.95219299, "T": "2018-01-05T14:55:00", "BV": 0.96457495}, {"O": 0.00013423, "H": 0.00013465, "L": 0.000132, "C": 0.000134, "V": 12148.42824827, "T": "2018-01-05T15:00:00", "BV": 1.62891375}, {"O": 0.00013411, "H": 0.00013468, "L": 0.0001318, "C": 0.00013389, "V": 8127.79392464, "T": "2018-01-05T15:05:00", "BV": 1.0876877}, {"O": 0.00013387, "H": 0.00013391, "L": 0.00013226, "C": 0.00013388, "V": 33385.89491552, "T": "2018-01-05T15:10:00", "BV": 4.46955844}, {"O": 0.00013389, "H": 0.0001339, "L": 0.0001335, "C": 0.0001335, "V": 2582.31547444, "T": "2018-01-05T15:15:00", "BV": 0.34562499}, {"O": 0.00013388, "H": 0.00013388, "L": 0.0001322, "C": 0.00013261, "V": 4675.964443, "T": "2018-01-05T15:20:00", "BV": 0.61868817}, {"O": 0.00013261, "H": 0.00013385, "L": 0.00013181, "C": 0.00013362, "V": 14620.1335846, "T": "2018-01-05T15:25:00", "BV": 1.93430918}, {"O": 0.00013306, "H": 0.00013382, "L": 0.00013183, "C": 0.00013246, "V": 9801.69990632, "T": "2018-01-05T15:30:00", "BV": 1.30122577}, {"O": 0.00013306, "H": 0.00013308, "L": 0.00013162, "C": 0.00013282, "V": 24316.12138541, "T": "2018-01-05T15:35:00", "BV": 3.21265097}, {"O": 0.00013276, "H": 0.00013391, "L": 0.00013164, "C": 0.00013192, "V": 13834.61179774, "T": "2018-01-05T15:40:00", "BV": 1.83415524}, {"O": 0.00013374, "H": 0.00013391, "L": 0.00013192, "C": 0.0001339, "V": 14694.87783048, "T": "2018-01-05T15:45:00", "BV": 1.95627967}, {"O": 0.00013391, "H": 0.00013391, "L": 0.00013352, "C": 0.00013366, "V": 2333.56681846, "T": "2018-01-05T15:50:00", "BV": 0.31198969}, {"O": 0.00013352, "H": 0.00013984, "L": 0.0001332, "C": 0.00013568, "V": 21092.12989343, "T": "2018-01-05T15:55:00", "BV": 2.88021355}, {"O": 0.00013503, "H": 0.00013503, "L": 0.00013216, "C": 0.00013467, "V": 9204.99107758, "T": "2018-01-05T16:00:00", "BV": 1.23207939}, {"O": 0.00013227, "H": 0.0001347, "L": 0.00013214, "C": 0.00013225, "V": 13155.40556276, "T": "2018-01-05T16:05:00", "BV": 1.75142971}, {"O": 0.00013227, "H": 0.0001323, "L": 0.00013153, "C": 0.00013156, "V": 18577.29009111, "T": "2018-01-05T16:10:00", "BV": 2.44912958}, {"O": 0.00013156, "H": 0.00013341, "L": 0.00013108, "C": 0.0001313, "V": 13800.65420075, "T": "2018-01-05T16:15:00", "BV": 1.81251848}, {"O": 0.0001313, "H": 0.00013241, "L": 0.00012972, "C": 0.00012972, "V": 16836.86190933, "T": "2018-01-05T16:20:00", "BV": 2.20549733}, {"O": 0.00012972, "H": 0.00013, "L": 0.00012623, "C": 0.00012756, "V": 24441.85157301, "T": "2018-01-05T16:25:00", "BV": 3.1339674}, {"O": 0.00012755, "H": 0.0001278, "L": 0.00012579, "C": 0.00012581, "V": 26451.89174213, "T": "2018-01-05T16:30:00", "BV": 3.3598268}, {"O": 0.00012601, "H": 0.00012716, "L": 0.0001255, "C": 0.00012554, "V": 13849.03004733, "T": "2018-01-05T16:35:00", "BV": 1.74407102}, {"O": 0.00012554, "H": 0.0001265, "L": 0.00012515, "C": 0.00012515, "V": 26067.59991999, "T": "2018-01-05T16:40:00", "BV": 3.26768415}, {"O": 0.00012622, "H": 0.00012649, "L": 0.00012501, "C": 0.00012501, "V": 4777.92592333, "T": "2018-01-05T16:45:00", "BV": 0.60042626}, {"O": 0.00012502, "H": 0.00012589, "L": 0.000125, "C": 0.00012589, "V": 4490.84455652, "T": "2018-01-05T16:50:00", "BV": 0.5618179}, {"O": 0.00012584, "H": 0.00012584, "L": 0.00012394, "C": 0.00012448, "V": 5729.65029396, "T": "2018-01-05T16:55:00", "BV": 0.71367394}, {"O": 0.00012394, "H": 0.0001244, "L": 0.00012391, "C": 0.0001244, "V": 8600.96177019, "T": "2018-01-05T17:00:00", "BV": 1.06699275}, {"O": 0.0001245, "H": 0.00012599, "L": 0.00012261, "C": 0.00012277, "V": 36957.73472446, "T": "2018-01-05T17:05:00", "BV": 4.62226579}, {"O": 0.00012548, "H": 0.000126, "L": 0.00012301, "C": 0.00012316, "V": 9610.54683226, "T": "2018-01-05T17:10:00", "BV": 1.19233387}, {"O": 0.0001242, "H": 0.0001242, "L": 0.000123, "C": 0.000123, "V": 4331.89396184, "T": "2018-01-05T17:15:00", "BV": 0.53420296}, {"O": 0.0001226, "H": 0.000123, "L": 0.00012116, "C": 0.0001213, "V": 21836.7142639, "T": "2018-01-05T17:20:00", "BV": 2.65889762}, {"O": 0.0001213, "H": 0.000123, "L": 0.0001201, "C": 0.00012021, "V": 14909.68537038, "T": "2018-01-05T17:25:00", "BV": 1.80783556}, {"O": 0.00012021, "H": 0.00012225, "L": 0.000119, "C": 0.000119, "V": 19511.31652659, "T": "2018-01-05T17:30:00", "BV": 2.34023869}, {"O": 0.000119, "H": 0.00011901, "L": 0.0001175, "C": 0.0001175, "V": 31835.94879441, "T": "2018-01-05T17:35:00", "BV": 3.7624606}, {"O": 0.00011751, "H": 0.00011894, "L": 0.00011583, "C": 0.000116, "V": 32508.21061437, "T": "2018-01-05T17:40:00", "BV": 3.79753042}, {"O": 0.00011889, "H": 0.00011889, "L": 0.00011638, "C": 0.00011672, "V": 3215.77597355, "T": "2018-01-05T17:45:00", "BV": 0.37644832}, {"O": 0.00011862, "H": 0.0001217, "L": 0.00011672, "C": 0.0001217, "V": 13523.8432944, "T": "2018-01-05T17:50:00", "BV": 1.60600611}, {"O": 0.0001217, "H": 0.000124, "L": 0.00012001, "C": 0.0001217, "V": 3782.98336637, "T": "2018-01-05T17:55:00", "BV": 0.46202262}, {"O": 0.0001217, "H": 0.000124, "L": 0.0001217, "C": 0.00012388, "V": 3218.48924472, "T": "2018-01-05T18:00:00", "BV": 0.39586817}, {"O": 0.00012388, "H": 0.00012514, "L": 0.00012174, "C": 0.00012177, "V": 6857.81301174, "T": "2018-01-05T18:05:00", "BV": 0.84678712}, {"O": 0.00012203, "H": 0.0001248, "L": 0.0001217, "C": 0.0001218, "V": 36104.53287414, "T": "2018-01-05T18:10:00", "BV": 4.42820353}, {"O": 0.0001218, "H": 0.00012345, "L": 0.00012169, "C": 0.00012169, "V": 6190.76917095, "T": "2018-01-05T18:15:00", "BV": 0.7557451}, {"O": 0.00012195, "H": 0.00012198, "L": 0.00012011, "C": 0.00012198, "V": 4564.55958038, "T": "2018-01-05T18:20:00", "BV": 0.55565381}, {"O": 0.00012168, "H": 0.00012441, "L": 0.00012168, "C": 0.00012213, "V": 2175.30019058, "T": "2018-01-05T18:25:00", "BV": 0.26655177}, {"O": 0.00012429, "H": 0.00012429, "L": 0.00012238, "C": 0.00012399, "V": 3960.19766481, "T": "2018-01-05T18:30:00", "BV": 0.49036891}, {"O": 0.00012514, "H": 0.00012797, "L": 0.0001244, "C": 0.0001249, "V": 14756.44985629, "T": "2018-01-05T18:35:00", "BV": 1.87722221}, {"O": 0.00012514, "H": 0.00012798, "L": 0.00012491, "C": 0.00012796, "V": 1755.24076434, "T": "2018-01-05T18:40:00", "BV": 0.22314979}, {"O": 0.00012796, "H": 0.00012799, "L": 0.000126, "C": 0.000126, "V": 28425.23695009, "T": "2018-01-05T18:45:00", "BV": 3.62212638}, {"O": 0.000126, "H": 0.00012603, "L": 0.00012578, "C": 0.00012603, "V": 3241.85083307, "T": "2018-01-05T18:50:00", "BV": 0.40792748}, {"O": 0.00012603, "H": 0.00012603, "L": 0.00012578, "C": 0.00012578, "V": 7330.0034311, "T": "2018-01-05T18:55:00", "BV": 0.92368185}, {"O": 0.00012578, "H": 0.00012799, "L": 0.00012578, "C": 0.000126, "V": 3398.25180512, "T": "2018-01-05T19:00:00", "BV": 0.43292445}, {"O": 0.00012799, "H": 0.00012837, "L": 0.00012649, "C": 0.00012649, "V": 14866.7220181, "T": "2018-01-05T19:05:00", "BV": 1.90086051}, {"O": 0.0001265, "H": 0.00012833, "L": 0.0001265, "C": 0.0001283, "V": 1179.1331623, "T": "2018-01-05T19:10:00", "BV": 0.15046558}, {"O": 0.0001283, "H": 0.00012849, "L": 0.00012638, "C": 0.00012837, "V": 5577.87476963, "T": "2018-01-05T19:15:00", "BV": 0.71435703}, {"O": 0.00012767, "H": 0.00012966, "L": 0.00012767, "C": 0.000129, "V": 3174.08650477, "T": "2018-01-05T19:20:00", "BV": 0.40854839}, {"O": 0.00012901, "H": 0.0001313, "L": 0.00012806, "C": 0.00012956, "V": 4303.93777881, "T": "2018-01-05T19:25:00", "BV": 0.55751416}, {"O": 0.00012956, "H": 0.000131, "L": 0.00012809, "C": 0.00013055, "V": 22424.30099656, "T": "2018-01-05T19:30:00", "BV": 2.92107396}, {"O": 0.00013028, "H": 0.00013056, "L": 0.0001275, "C": 0.0001275, "V": 6123.00135852, "T": "2018-01-05T19:35:00", "BV": 0.79159853}, {"O": 0.0001275, "H": 0.00012993, "L": 0.0001275, "C": 0.00012807, "V": 11475.27021647, "T": "2018-01-05T19:40:00", "BV": 1.47159004}, {"O": 0.00012858, "H": 0.0001298, "L": 0.00012808, "C": 0.0001281, "V": 3868.14510374, "T": "2018-01-05T19:45:00", "BV": 0.49906018}, {"O": 0.00012945, "H": 0.00012946, "L": 0.00012851, "C": 0.0001288, "V": 3044.04226387, "T": "2018-01-05T19:50:00", "BV": 0.39326395}, {"O": 0.00012894, "H": 0.000129, "L": 0.0001289, "C": 0.00012892, "V": 3880.34425982, "T": "2018-01-05T19:55:00", "BV": 0.50028176}, {"O": 0.00012892, "H": 0.00013085, "L": 0.00012891, "C": 0.00012999, "V": 678.88508984, "T": "2018-01-05T20:00:00", "BV": 0.08782265}, {"O": 0.00013, "H": 0.00013, "L": 0.00012891, "C": 0.00013, "V": 5268.36993471, "T": "2018-01-05T20:05:00", "BV": 0.68368799}, {"O": 0.00013046, "H": 0.000131, "L": 0.00013, "C": 0.00013, "V": 1723.71522239, "T": "2018-01-05T20:10:00", "BV": 0.22535741}, {"O": 0.000131, "H": 0.000132, "L": 0.00013, "C": 0.000132, "V": 5343.47164367, "T": "2018-01-05T20:15:00", "BV": 0.70227762}, {"O": 0.000132, "H": 0.0001325, "L": 0.00013085, "C": 0.0001325, "V": 7585.22254465, "T": "2018-01-05T20:20:00", "BV": 1.00221799}, {"O": 0.00013111, "H": 0.0001325, "L": 0.00013085, "C": 0.00013085, "V": 386.0336305, "T": "2018-01-05T20:25:00", "BV": 0.0509346}, {"O": 0.00013098, "H": 0.00013231, "L": 0.00012922, "C": 0.00013231, "V": 4559.7174239, "T": "2018-01-05T20:30:00", "BV": 0.59448606}, {"O": 0.00013041, "H": 0.00013226, "L": 0.00012896, "C": 0.0001311, "V": 2354.95876905, "T": "2018-01-05T20:35:00", "BV": 0.30628821}, {"O": 0.0001311, "H": 0.0001325, "L": 0.00012981, "C": 0.00013108, "V": 6658.90013086, "T": "2018-01-05T20:40:00", "BV": 0.87399951}, {"O": 0.00013108, "H": 0.00013189, "L": 0.00012961, "C": 0.00012961, "V": 1446.85091526, "T": "2018-01-05T20:45:00", "BV": 0.18870732}, {"O": 0.00012961, "H": 0.00013006, "L": 0.00012893, "C": 0.00012974, "V": 3054.78970297, "T": "2018-01-05T20:50:00", "BV": 0.39542635}, {"O": 0.00012974, "H": 0.00013069, "L": 0.00012893, "C": 0.00012893, "V": 6062.17318084, "T": "2018-01-05T20:55:00", "BV": 0.78490476}, {"O": 0.00012893, "H": 0.00013129, "L": 0.0001275, "C": 0.000128, "V": 28690.23338909, "T": "2018-01-05T21:00:00", "BV": 3.69163315}, {"O": 0.00012764, "H": 0.00012892, "L": 0.0001275, "C": 0.00012752, "V": 32760.14031217, "T": "2018-01-05T21:05:00", "BV": 4.21406466}, {"O": 0.00012753, "H": 0.00012864, "L": 0.00012504, "C": 0.000128, "V": 12186.01515228, "T": "2018-01-05T21:10:00", "BV": 1.55235432}, {"O": 0.0001256, "H": 0.00012795, "L": 0.000125, "C": 0.00012773, "V": 2376.40067158, "T": "2018-01-05T21:15:00", "BV": 0.30049292}, {"O": 0.0001269, "H": 0.00012773, "L": 0.00012243, "C": 0.00012437, "V": 3731.82203918, "T": "2018-01-05T21:20:00", "BV": 0.46676129}, {"O": 0.00012437, "H": 0.0001271, "L": 0.00012238, "C": 0.00012238, "V": 8339.16947965, "T": "2018-01-05T21:25:00", "BV": 1.03882427}, {"O": 0.00012395, "H": 0.0001264, "L": 0.00012191, "C": 0.00012385, "V": 28355.26365824, "T": "2018-01-05T21:30:00", "BV": 3.47924701}, {"O": 0.00012212, "H": 0.00012378, "L": 0.00012121, "C": 0.00012168, "V": 19976.03905929, "T": "2018-01-05T21:35:00", "BV": 2.4387881}, {"O": 0.00012167, "H": 0.00012404, "L": 0.00012088, "C": 0.00012404, "V": 24615.7724086, "T": "2018-01-05T21:40:00", "BV": 3.00268308}, {"O": 0.00012089, "H": 0.00012548, "L": 0.0001205, "C": 0.0001254, "V": 30233.24498449, "T": "2018-01-05T21:45:00", "BV": 3.76401854}, {"O": 0.0001254, "H": 0.00012682, "L": 0.00012488, "C": 0.00012682, "V": 17389.91647255, "T": "2018-01-05T21:50:00", "BV": 2.18300874}, {"O": 0.0001255, "H": 0.00012886, "L": 0.00012124, "C": 0.00012701, "V": 11701.71994295, "T": "2018-01-05T21:55:00", "BV": 1.48121854}, {"O": 0.00012701, "H": 0.00012892, "L": 0.00012701, "C": 0.00012704, "V": 9027.80113928, "T": "2018-01-05T22:00:00", "BV": 1.15838729}, {"O": 0.00012704, "H": 0.00012892, "L": 0.00012416, "C": 0.00012716, "V": 10785.27041252, "T": "2018-01-05T22:05:00", "BV": 1.3743974}, {"O": 0.00012729, "H": 0.00012892, "L": 0.00012344, "C": 0.00012735, "V": 23773.10844555, "T": "2018-01-05T22:10:00", "BV": 3.0387045}, {"O": 0.00012701, "H": 0.00012949, "L": 0.00012585, "C": 0.00012617, "V": 11176.45058004, "T": "2018-01-05T22:15:00", "BV": 1.42916528}, {"O": 0.00012617, "H": 0.00012645, "L": 0.00012305, "C": 0.00012404, "V": 10948.93517795, "T": "2018-01-05T22:20:00", "BV": 1.35541787}, {"O": 0.00012406, "H": 0.00012602, "L": 0.00012302, "C": 0.00012356, "V": 11759.8804341, "T": "2018-01-05T22:25:00", "BV": 1.46475674}, {"O": 0.00012567, "H": 0.00012598, "L": 0.00012303, "C": 0.00012303, "V": 3089.00939893, "T": "2018-01-05T22:30:00", "BV": 0.38278938}, {"O": 0.00012364, "H": 0.00012569, "L": 0.00012061, "C": 0.00012459, "V": 12891.45278294, "T": "2018-01-05T22:35:00", "BV": 1.5952677}, {"O": 0.00012457, "H": 0.00012459, "L": 0.00012183, "C": 0.00012298, "V": 10992.12486726, "T": "2018-01-05T22:40:00", "BV": 1.35084025}, {"O": 0.00012183, "H": 0.00012183, "L": 0.00012, "C": 0.00012023, "V": 7611.75929753, "T": "2018-01-05T22:45:00", "BV": 0.91588261}, {"O": 0.00012023, "H": 0.00012183, "L": 0.00012, "C": 0.00012, "V": 14933.1164756, "T": "2018-01-05T22:50:00", "BV": 1.79487492}, {"O": 0.00011933, "H": 0.0001205, "L": 0.00011921, "C": 0.00012001, "V": 14909.50993966, "T": "2018-01-05T22:55:00", "BV": 1.78624186}, {"O": 0.00012, "H": 0.00012063, "L": 0.00011965, "C": 0.00012, "V": 10063.09356401, "T": "2018-01-05T23:00:00", "BV": 1.20534526}, {"O": 0.00012, "H": 0.00012165, "L": 0.00011965, "C": 0.00012154, "V": 8914.89959478, "T": "2018-01-05T23:05:00", "BV": 1.0727736}, {"O": 0.00012154, "H": 0.00012154, "L": 0.000118, "C": 0.0001182, "V": 23521.09557914, "T": "2018-01-05T23:10:00", "BV": 2.80251999}, {"O": 0.00011815, "H": 0.00012063, "L": 0.00011647, "C": 0.00011785, "V": 24478.70563771, "T": "2018-01-05T23:15:00", "BV": 2.87532335}, {"O": 0.00011785, "H": 0.00011785, "L": 0.000116, "C": 0.00011659, "V": 6778.73270864, "T": "2018-01-05T23:20:00", "BV": 0.7886702}, {"O": 0.00011665, "H": 0.00011666, "L": 0.000116, "C": 0.00011658, "V": 7413.37635668, "T": "2018-01-05T23:25:00", "BV": 0.86428368}, {"O": 0.00011658, "H": 0.0001166, "L": 0.00011657, "C": 0.00011657, "V": 6320.84979761, "T": "2018-01-05T23:30:00", "BV": 0.73686266}, {"O": 0.00011657, "H": 0.0001166, "L": 0.00011541, "C": 0.00011658, "V": 19344.99986255, "T": "2018-01-05T23:35:00", "BV": 2.23712878}, {"O": 0.00011658, "H": 0.00011664, "L": 0.00011553, "C": 0.00011664, "V": 17747.12872025, "T": "2018-01-05T23:40:00", "BV": 2.06852538}, {"O": 0.00011664, "H": 0.0001256, "L": 0.00011593, "C": 0.00012111, "V": 89421.93736517, "T": "2018-01-05T23:45:00", "BV": 10.78394639}, {"O": 0.00012107, "H": 0.00012568, "L": 0.00011817, "C": 0.0001202, "V": 23828.54668398, "T": "2018-01-05T23:50:00", "BV": 2.95821581}, {"O": 0.00012035, "H": 0.00012462, "L": 0.00012002, "C": 0.00012042, "V": 17455.12932111, "T": "2018-01-05T23:55:00", "BV": 2.11379853}, {"O": 0.00012155, "H": 0.00012911, "L": 0.00012039, "C": 0.00012389, "V": 58202.05267946, "T": "2018-01-06T00:00:00", "BV": 7.33092663}, {"O": 0.00012388, "H": 0.00012614, "L": 0.00012166, "C": 0.00012502, "V": 36797.59826119, "T": "2018-01-06T00:05:00", "BV": 4.58501332}, {"O": 0.00012502, "H": 0.00012611, "L": 0.000125, "C": 0.00012604, "V": 19001.90582312, "T": "2018-01-06T00:10:00", "BV": 2.37866466}, {"O": 0.00012604, "H": 0.00012908, "L": 0.00012604, "C": 0.00012799, "V": 21576.20334227, "T": "2018-01-06T00:15:00", "BV": 2.74514383}, {"O": 0.00012799, "H": 0.00013, "L": 0.00012714, "C": 0.00012887, "V": 23220.66755448, "T": "2018-01-06T00:20:00", "BV": 2.99375016}, {"O": 0.00013, "H": 0.000132, "L": 0.00012887, "C": 0.00013179, "V": 29769.06841365, "T": "2018-01-06T00:25:00", "BV": 3.88184693}, {"O": 0.00013179, "H": 0.00013291, "L": 0.000131, "C": 0.00013137, "V": 40442.37757599, "T": "2018-01-06T00:30:00", "BV": 5.31328361}, {"O": 0.00013254, "H": 0.00013254, "L": 0.00012663, "C": 0.00012784, "V": 65498.51825853, "T": "2018-01-06T00:35:00", "BV": 8.51609707}, {"O": 0.00012784, "H": 0.00012821, "L": 0.000125, "C": 0.00012598, "V": 14346.73943533, "T": "2018-01-06T00:40:00", "BV": 1.82868419}, {"O": 0.00012598, "H": 0.00012766, "L": 0.00012505, "C": 0.00012736, "V": 15015.5284382, "T": "2018-01-06T00:45:00", "BV": 1.89685837}, {"O": 0.00012735, "H": 0.00012735, "L": 0.00012505, "C": 0.00012731, "V": 13725.7331273, "T": "2018-01-06T00:50:00", "BV": 1.72156797}, {"O": 0.00012505, "H": 0.0001273, "L": 0.00012504, "C": 0.00012507, "V": 17072.93019449, "T": "2018-01-06T00:55:00", "BV": 2.13774523}, {"O": 0.00012504, "H": 0.00012507, "L": 0.00012301, "C": 0.00012301, "V": 21572.10602477, "T": "2018-01-06T01:00:00", "BV": 2.67829545}, {"O": 0.00012301, "H": 0.00012304, "L": 0.00012, "C": 0.00012031, "V": 24757.85299607, "T": "2018-01-06T01:05:00", "BV": 3.00368639}, {"O": 0.00012145, "H": 0.00012178, "L": 0.00011772, "C": 0.00011916, "V": 30454.64273037, "T": "2018-01-06T01:10:00", "BV": 3.62915927}, {"O": 0.000119, "H": 0.00012099, "L": 0.0001179, "C": 0.000119, "V": 4620.11673387, "T": "2018-01-06T01:15:00", "BV": 0.54843643}, {"O": 0.000119, "H": 0.00012062, "L": 0.00011763, "C": 0.00011852, "V": 14207.14553874, "T": "2018-01-06T01:20:00", "BV": 1.67895505}, {"O": 0.00011852, "H": 0.000119, "L": 0.00011755, "C": 0.000119, "V": 31132.82615121, "T": "2018-01-06T01:25:00", "BV": 3.69048292}, {"O": 0.00011899, "H": 0.00012043, "L": 0.00011755, "C": 0.00012, "V": 11951.45566281, "T": "2018-01-06T01:30:00", "BV": 1.4230297}, {"O": 0.00012, "H": 0.00012038, "L": 0.00011718, "C": 0.00011738, "V": 9363.20856117, "T": "2018-01-06T01:35:00", "BV": 1.10841422}, {"O": 0.00011753, "H": 0.00011995, "L": 0.00011743, "C": 0.00011748, "V": 11010.2688446, "T": "2018-01-06T01:40:00", "BV": 1.29619354}, {"O": 0.00011751, "H": 0.00011989, "L": 0.00011751, "C": 0.00011983, "V": 14498.38952217, "T": "2018-01-06T01:45:00", "BV": 1.72781646}, {"O": 0.00011983, "H": 0.00011983, "L": 0.00011751, "C": 0.0001188, "V": 11236.15615878, "T": "2018-01-06T01:50:00", "BV": 1.33410214}, {"O": 0.0001188, "H": 0.00011993, "L": 0.00011751, "C": 0.00011751, "V": 12580.54476508, "T": "2018-01-06T01:55:00", "BV": 1.49678003}, {"O": 0.00011751, "H": 0.00011831, "L": 0.000116, "C": 0.00011666, "V": 16579.10722058, "T": "2018-01-06T02:00:00", "BV": 1.94085789}, {"O": 0.00011666, "H": 0.00011752, "L": 0.00011538, "C": 0.00011699, "V": 6569.89804362, "T": "2018-01-06T02:05:00", "BV": 0.76748195}, {"O": 0.00011695, "H": 0.00011695, "L": 0.00011542, "C": 0.0001168, "V": 9489.55826501, "T": "2018-01-06T02:10:00", "BV": 1.09952487}, {"O": 0.00011538, "H": 0.00011752, "L": 0.000115, "C": 0.00011678, "V": 18563.75231421, "T": "2018-01-06T02:15:00", "BV": 2.15329374}, {"O": 0.00011678, "H": 0.00011888, "L": 0.0001159, "C": 0.000118, "V": 19001.15687956, "T": "2018-01-06T02:20:00", "BV": 2.24260846}, {"O": 0.000118, "H": 0.000118, "L": 0.000115, "C": 0.00011632, "V": 15488.28855747, "T": "2018-01-06T02:25:00", "BV": 1.80164901}, {"O": 0.00011626, "H": 0.00011635, "L": 0.000114, "C": 0.0001146, "V": 25044.73379233, "T": "2018-01-06T02:30:00", "BV": 2.88556874}, {"O": 0.0001146, "H": 0.00011635, "L": 0.000114, "C": 0.000115, "V": 17948.17538388, "T": "2018-01-06T02:35:00", "BV": 2.06766005}, {"O": 0.000115, "H": 0.00011699, "L": 0.00011399, "C": 0.00011424, "V": 15603.60554343, "T": "2018-01-06T02:40:00", "BV": 1.79436088}, {"O": 0.00011425, "H": 0.00011671, "L": 0.00011424, "C": 0.00011583, "V": 5945.64619515, "T": "2018-01-06T02:45:00", "BV": 0.68989443}, {"O": 0.00011583, "H": 0.0001166, "L": 0.00011437, "C": 0.0001166, "V": 9127.48047539, "T": "2018-01-06T02:50:00", "BV": 1.05648935}, {"O": 0.0001166, "H": 0.000117, "L": 0.00011415, "C": 0.000117, "V": 7361.93895962, "T": "2018-01-06T02:55:00", "BV": 0.85215819}, {"O": 0.000117, "H": 0.00012071, "L": 0.0001148, "C": 0.00012071, "V": 24936.52111821, "T": "2018-01-06T03:00:00", "BV": 2.92816843}, {"O": 0.00012019, "H": 0.00012142, "L": 0.00011735, "C": 0.00011763, "V": 17818.26569079, "T": "2018-01-06T03:05:00", "BV": 2.12326473}, {"O": 0.00011765, "H": 0.00012143, "L": 0.00011765, "C": 0.00012132, "V": 10633.14957668, "T": "2018-01-06T03:10:00", "BV": 1.27536214}, {"O": 0.00012143, "H": 0.00012168, "L": 0.00011825, "C": 0.00012036, "V": 9343.0817655, "T": "2018-01-06T03:15:00", "BV": 1.11144401}, {"O": 0.0001185, "H": 0.00012062, "L": 0.00011849, "C": 0.00012062, "V": 1973.2675673, "T": "2018-01-06T03:20:00", "BV": 0.23588824}, {"O": 0.00012062, "H": 0.00012062, "L": 0.00011831, "C": 0.00012015, "V": 5096.86814397, "T": "2018-01-06T03:25:00", "BV": 0.60488216}, {"O": 0.00012012, "H": 0.00012234, "L": 0.00011822, "C": 0.00012154, "V": 41768.66319696, "T": "2018-01-06T03:30:00", "BV": 5.01318736}, {"O": 0.00012198, "H": 0.00012364, "L": 0.00012154, "C": 0.00012341, "V": 27961.02217766, "T": "2018-01-06T03:35:00", "BV": 3.40814849}, {"O": 0.00012338, "H": 0.00012345, "L": 0.00012203, "C": 0.00012203, "V": 10828.81337402, "T": "2018-01-06T03:40:00", "BV": 1.32761633}, {"O": 0.00012339, "H": 0.00012367, "L": 0.00012039, "C": 0.0001225, "V": 11102.98404852, "T": "2018-01-06T03:45:00", "BV": 1.36136415}, {"O": 0.0001225, "H": 0.00012255, "L": 0.0001219, "C": 0.0001219, "V": 5933.66760462, "T": "2018-01-06T03:50:00", "BV": 0.72625792}, {"O": 0.0001219, "H": 0.00012375, "L": 0.00012, "C": 0.00012156, "V": 9236.54168396, "T": "2018-01-06T03:55:00", "BV": 1.13585364}, {"O": 0.00012156, "H": 0.00012337, "L": 0.0001204, "C": 0.00012061, "V": 7842.74525994, "T": "2018-01-06T04:00:00", "BV": 0.95305731}, {"O": 0.00012074, "H": 0.00012263, "L": 0.00012074, "C": 0.00012262, "V": 4222.35430427, "T": "2018-01-06T04:05:00", "BV": 0.51756241}, {"O": 0.00012261, "H": 0.00012262, "L": 0.00012106, "C": 0.00012254, "V": 7223.81883064, "T": "2018-01-06T04:10:00", "BV": 0.88552248}, {"O": 0.00012254, "H": 0.00012262, "L": 0.00012108, "C": 0.00012219, "V": 14732.87415347, "T": "2018-01-06T04:15:00", "BV": 1.79373067}, {"O": 0.00012219, "H": 0.00012436, "L": 0.00012219, "C": 0.00012436, "V": 9146.63725058, "T": "2018-01-06T04:20:00", "BV": 1.1239965}, {"O": 0.000124, "H": 0.00012474, "L": 0.000124, "C": 0.00012438, "V": 2958.57367041, "T": "2018-01-06T04:25:00", "BV": 0.36778631}, {"O": 0.000124, "H": 0.00012438, "L": 0.0001235, "C": 0.00012438, "V": 2782.3863784, "T": "2018-01-06T04:30:00", "BV": 0.344838}, {"O": 0.0001235, "H": 0.0001244, "L": 0.0001235, "C": 0.0001235, "V": 2188.25439995, "T": "2018-01-06T04:35:00", "BV": 0.27147555}, {"O": 0.0001235, "H": 0.0001244, "L": 0.0001235, "C": 0.00012436, "V": 2217.6879137, "T": "2018-01-06T04:40:00", "BV": 0.27567665}, {"O": 0.00012436, "H": 0.00012863, "L": 0.00012353, "C": 0.00012402, "V": 29312.68457474, "T": "2018-01-06T04:45:00", "BV": 3.6875864}, {"O": 0.00012744, "H": 0.00012744, "L": 0.00012403, "C": 0.00012542, "V": 3445.23444366, "T": "2018-01-06T04:50:00", "BV": 0.43192318}, {"O": 0.0001254, "H": 0.00013, "L": 0.00012354, "C": 0.0001269, "V": 22012.78341079, "T": "2018-01-06T04:55:00", "BV": 2.80902972}, {"O": 0.000127, "H": 0.00012886, "L": 0.00012358, "C": 0.00012698, "V": 18148.55606517, "T": "2018-01-06T05:00:00", "BV": 2.2976979}, {"O": 0.0001275, "H": 0.00012929, "L": 0.00012699, "C": 0.00012748, "V": 8037.74022698, "T": "2018-01-06T05:05:00", "BV": 1.03127255}, {"O": 0.0001275, "H": 0.00012852, "L": 0.00012699, "C": 0.00012718, "V": 9320.31071123, "T": "2018-01-06T05:10:00", "BV": 1.18676872}, {"O": 0.0001283, "H": 0.00012853, "L": 0.0001283, "C": 0.0001283, "V": 9560.66496664, "T": "2018-01-06T05:15:00", "BV": 1.22844275}, {"O": 0.0001283, "H": 0.0001308, "L": 0.00012697, "C": 0.0001279, "V": 12279.66881885, "T": "2018-01-06T05:20:00", "BV": 1.58382683}, {"O": 0.00012796, "H": 0.000131, "L": 0.00012705, "C": 0.00012946, "V": 22518.78391494, "T": "2018-01-06T05:25:00", "BV": 2.93205902}, {"O": 0.00012912, "H": 0.00013054, "L": 0.00012735, "C": 0.0001274, "V": 13414.38139323, "T": "2018-01-06T05:30:00", "BV": 1.73360603}, {"O": 0.00012754, "H": 0.00012917, "L": 0.00012735, "C": 0.00012759, "V": 9871.08877423, "T": "2018-01-06T05:35:00", "BV": 1.2634318}, {"O": 0.00012852, "H": 0.00012852, "L": 0.00012735, "C": 0.00012835, "V": 7169.18009566, "T": "2018-01-06T05:40:00", "BV": 0.92071679}, {"O": 0.00012834, "H": 0.000132, "L": 0.00012823, "C": 0.00013084, "V": 28012.94585859, "T": "2018-01-06T05:45:00", "BV": 3.64489854}, {"O": 0.00013023, "H": 0.00013195, "L": 0.00012965, "C": 0.0001309, "V": 10208.98906554, "T": "2018-01-06T05:50:00", "BV": 1.33402264}, {"O": 0.0001309, "H": 0.00013194, "L": 0.00013001, "C": 0.00013001, "V": 4854.33336142, "T": "2018-01-06T05:55:00", "BV": 0.63823868}, {"O": 0.00013001, "H": 0.00013085, "L": 0.00013001, "C": 0.00013082, "V": 5039.38385356, "T": "2018-01-06T06:00:00", "BV": 0.65820935}, {"O": 0.00013082, "H": 0.00013087, "L": 0.00013082, "C": 0.00013087, "V": 4256.72110129, "T": "2018-01-06T06:05:00", "BV": 0.55693245}, {"O": 0.00013148, "H": 0.00013182, "L": 0.00013001, "C": 0.00013089, "V": 18005.15409748, "T": "2018-01-06T06:10:00", "BV": 2.35109993}, {"O": 0.00013077, "H": 0.0001325, "L": 0.00013011, "C": 0.0001312, "V": 16788.3150901, "T": "2018-01-06T06:15:00", "BV": 2.19517167}, {"O": 0.00013046, "H": 0.0001312, "L": 0.00013017, "C": 0.000131, "V": 9582.24179246, "T": "2018-01-06T06:20:00", "BV": 1.25174881}, {"O": 0.00013044, "H": 0.00013168, "L": 0.0001302, "C": 0.00013073, "V": 10352.77482555, "T": "2018-01-06T06:25:00", "BV": 1.35319695}, {"O": 0.00013073, "H": 0.0001309, "L": 0.0001302, "C": 0.00013073, "V": 6974.81137487, "T": "2018-01-06T06:30:00", "BV": 0.91228571}, {"O": 0.00013073, "H": 0.0001309, "L": 0.0001302, "C": 0.00013073, "V": 5858.03225381, "T": "2018-01-06T06:35:00", "BV": 0.76307582}, {"O": 0.0001302, "H": 0.0001323, "L": 0.0001302, "C": 0.0001305, "V": 6222.1984873, "T": "2018-01-06T06:40:00", "BV": 0.81642263}, {"O": 0.0001305, "H": 0.00013167, "L": 0.00013017, "C": 0.0001312, "V": 6977.3305162, "T": "2018-01-06T06:45:00", "BV": 0.91027689}, {"O": 0.00013168, "H": 0.00013257, "L": 0.0001312, "C": 0.0001316, "V": 13046.51100656, "T": "2018-01-06T06:50:00", "BV": 1.72141462}, {"O": 0.0001316, "H": 0.00013257, "L": 0.0001316, "C": 0.00013253, "V": 12994.01379742, "T": "2018-01-06T06:55:00", "BV": 1.71960029}, {"O": 0.00013253, "H": 0.00013257, "L": 0.00013166, "C": 0.0001325, "V": 13217.55726091, "T": "2018-01-06T07:00:00", "BV": 1.75202721}, {"O": 0.0001322, "H": 0.0001325, "L": 0.00013169, "C": 0.00013169, "V": 1974.83002841, "T": "2018-01-06T07:05:00", "BV": 0.26113143}, {"O": 0.00013175, "H": 0.00013257, "L": 0.00013161, "C": 0.0001322, "V": 12013.71469082, "T": "2018-01-06T07:10:00", "BV": 1.58859782}, {"O": 0.00013161, "H": 0.00013257, "L": 0.0001316, "C": 0.0001316, "V": 8702.24951277, "T": "2018-01-06T07:15:00", "BV": 1.14628252}, {"O": 0.00013257, "H": 0.00013257, "L": 0.00013099, "C": 0.0001324, "V": 9427.71983008, "T": "2018-01-06T07:20:00", "BV": 1.24386646}, {"O": 0.00013239, "H": 0.0001324, "L": 0.00013175, "C": 0.0001319, "V": 7939.11830762, "T": "2018-01-06T07:25:00", "BV": 1.04749451}, {"O": 0.00013188, "H": 0.00013257, "L": 0.00013018, "C": 0.0001316, "V": 4539.3976047, "T": "2018-01-06T07:30:00", "BV": 0.59778223}, {"O": 0.0001322, "H": 0.00013259, "L": 0.0001304, "C": 0.0001304, "V": 5897.6199343, "T": "2018-01-06T07:35:00", "BV": 0.77951674}, {"O": 0.00013063, "H": 0.00013214, "L": 0.00013063, "C": 0.00013169, "V": 2228.59108735, "T": "2018-01-06T07:40:00", "BV": 0.2933936}, {"O": 0.00013169, "H": 0.000132, "L": 0.00013063, "C": 0.00013141, "V": 6800.5946845, "T": "2018-01-06T07:45:00", "BV": 0.89578811}, {"O": 0.0001319, "H": 0.00013281, "L": 0.00013045, "C": 0.00013176, "V": 11393.5904446, "T": "2018-01-06T07:50:00", "BV": 1.49847389}, {"O": 0.00013176, "H": 0.00013252, "L": 0.00013017, "C": 0.00013178, "V": 13837.36997635, "T": "2018-01-06T07:55:00", "BV": 1.80343035}, {"O": 0.00013035, "H": 0.00013111, "L": 0.00013001, "C": 0.00013001, "V": 7548.6379038, "T": "2018-01-06T08:00:00", "BV": 0.98297657}, {"O": 0.00013001, "H": 0.0001312, "L": 0.00012965, "C": 0.00012965, "V": 5683.15278638, "T": "2018-01-06T08:05:00", "BV": 0.73816368}, {"O": 0.00012959, "H": 0.00013059, "L": 0.0001273, "C": 0.0001273, "V": 14580.65925774, "T": "2018-01-06T08:10:00", "BV": 1.89145173}, {"O": 0.0001273, "H": 0.00013026, "L": 0.000127, "C": 0.00012785, "V": 12436.57333472, "T": "2018-01-06T08:15:00", "BV": 1.58742222}, {"O": 0.00012785, "H": 0.00012785, "L": 0.00012525, "C": 0.0001258, "V": 5718.01804474, "T": "2018-01-06T08:20:00", "BV": 0.72614716}, {"O": 0.00012596, "H": 0.00012764, "L": 0.00012374, "C": 0.00012731, "V": 15147.88779813, "T": "2018-01-06T08:25:00", "BV": 1.90712437}, {"O": 0.00012731, "H": 0.00012785, "L": 0.00012598, "C": 0.00012783, "V": 5441.78004921, "T": "2018-01-06T08:30:00", "BV": 0.69257724}, {"O": 0.00012783, "H": 0.00012876, "L": 0.00012625, "C": 0.00012772, "V": 11545.66949508, "T": "2018-01-06T08:35:00", "BV": 1.47301392}, {"O": 0.00012772, "H": 0.00012847, "L": 0.0001261, "C": 0.000127, "V": 21762.26432401, "T": "2018-01-06T08:40:00", "BV": 2.76996606}, {"O": 0.00012749, "H": 0.00012869, "L": 0.0001258, "C": 0.000128, "V": 8569.40937035, "T": "2018-01-06T08:45:00", "BV": 1.09422487}, {"O": 0.0001281, "H": 0.00012869, "L": 0.00012639, "C": 0.00012817, "V": 5432.18851128, "T": "2018-01-06T08:50:00", "BV": 0.69458917}, {"O": 0.0001285, "H": 0.00013114, "L": 0.00012817, "C": 0.00013114, "V": 10628.53120958, "T": "2018-01-06T08:55:00", "BV": 1.36744805}, {"O": 0.00013113, "H": 0.00013113, "L": 0.0001285, "C": 0.00012856, "V": 10629.23864929, "T": "2018-01-06T09:00:00", "BV": 1.37815039}, {"O": 0.00012856, "H": 0.000131, "L": 0.00012742, "C": 0.00012959, "V": 17354.86027544, "T": "2018-01-06T09:05:00", "BV": 2.24369191}, {"O": 0.00012959, "H": 0.00013047, "L": 0.0001275, "C": 0.00012758, "V": 2488.46869607, "T": "2018-01-06T09:10:00", "BV": 0.31835678}, {"O": 0.00012758, "H": 0.00012758, "L": 0.0001275, "C": 0.00012758, "V": 11298.19532583, "T": "2018-01-06T09:15:00", "BV": 1.44134103}, {"O": 0.00012758, "H": 0.00012987, "L": 0.00012758, "C": 0.00012955, "V": 4822.0761031, "T": "2018-01-06T09:20:00", "BV": 0.624875}, {"O": 0.00012955, "H": 0.00012964, "L": 0.00012896, "C": 0.00012896, "V": 3731.22835341, "T": "2018-01-06T09:25:00", "BV": 0.48338031}, {"O": 0.00012857, "H": 0.00012975, "L": 0.00012757, "C": 0.00012949, "V": 8988.50806385, "T": "2018-01-06T09:30:00", "BV": 1.15661246}, {"O": 0.00012949, "H": 0.00012949, "L": 0.00012758, "C": 0.00012892, "V": 5938.05540032, "T": "2018-01-06T09:35:00", "BV": 0.76473252}, {"O": 0.00012892, "H": 0.00012892, "L": 0.00012758, "C": 0.00012885, "V": 12333.10166798, "T": "2018-01-06T09:40:00", "BV": 1.58730065}, {"O": 0.00012885, "H": 0.00012909, "L": 0.0001281, "C": 0.00012851, "V": 6131.03117847, "T": "2018-01-06T09:45:00", "BV": 0.7884192}, {"O": 0.0001286, "H": 0.00013098, "L": 0.00012805, "C": 0.00013094, "V": 16443.4714712, "T": "2018-01-06T09:50:00", "BV": 2.12791903}, {"O": 0.00012951, "H": 0.00013062, "L": 0.00012806, "C": 0.00012806, "V": 13140.61120956, "T": "2018-01-06T09:55:00", "BV": 1.70014609}, {"O": 0.00012904, "H": 0.00012904, "L": 0.00012757, "C": 0.000129, "V": 14267.62953842, "T": "2018-01-06T10:00:00", "BV": 1.82533309}, {"O": 0.000129, "H": 0.000131, "L": 0.00012897, "C": 0.00013, "V": 9584.70982364, "T": "2018-01-06T10:05:00", "BV": 1.23670506}, {"O": 0.00013, "H": 0.00013088, "L": 0.00012902, "C": 0.00012903, "V": 946.9566232, "T": "2018-01-06T10:10:00", "BV": 0.12299229}, {"O": 0.00012904, "H": 0.00012997, "L": 0.00012904, "C": 0.00012997, "V": 3848.11488551, "T": "2018-01-06T10:15:00", "BV": 0.49954861}, {"O": 0.00012926, "H": 0.00013115, "L": 0.00012926, "C": 0.00013115, "V": 7265.64456954, "T": "2018-01-06T10:20:00", "BV": 0.94565307}, {"O": 0.00013115, "H": 0.00013121, "L": 0.00012998, "C": 0.00012998, "V": 1546.23563014, "T": "2018-01-06T10:25:00", "BV": 0.20215229}, {"O": 0.00012999, "H": 0.00013002, "L": 0.00012997, "C": 0.00013002, "V": 2879.38795607, "T": "2018-01-06T10:30:00", "BV": 0.37427201}, {"O": 0.00013002, "H": 0.00013047, "L": 0.0001295, "C": 0.00012995, "V": 3935.88835335, "T": "2018-01-06T10:35:00", "BV": 0.51172151}, {"O": 0.00012995, "H": 0.00012997, "L": 0.000129, "C": 0.000129, "V": 5135.03439607, "T": "2018-01-06T10:40:00", "BV": 0.66399076}, {"O": 0.000129, "H": 0.00012993, "L": 0.00012851, "C": 0.00012899, "V": 3718.93882958, "T": "2018-01-06T10:45:00", "BV": 0.48073957}, {"O": 0.00012898, "H": 0.000129, "L": 0.00012851, "C": 0.00012851, "V": 2152.24092028, "T": "2018-01-06T10:50:00", "BV": 0.2767157}, {"O": 0.0001285, "H": 0.000129, "L": 0.00012757, "C": 0.0001285, "V": 4513.53115114, "T": "2018-01-06T10:55:00", "BV": 0.57855404}, {"O": 0.0001285, "H": 0.0001285, "L": 0.00012772, "C": 0.0001285, "V": 877.66814947, "T": "2018-01-06T11:00:00", "BV": 0.1127179}, {"O": 0.00012848, "H": 0.00012848, "L": 0.0001279, "C": 0.0001279, "V": 3309.92841093, "T": "2018-01-06T11:05:00", "BV": 0.42524171}, {"O": 0.00012802, "H": 0.00012848, "L": 0.00012777, "C": 0.00012796, "V": 4972.48877896, "T": "2018-01-06T11:10:00", "BV": 0.63814428}, {"O": 0.00012796, "H": 0.00012842, "L": 0.00012742, "C": 0.00012742, "V": 2655.64060003, "T": "2018-01-06T11:15:00", "BV": 0.33951404}, {"O": 0.00012777, "H": 0.00012777, "L": 0.000127, "C": 0.000127, "V": 2443.87617079, "T": "2018-01-06T11:20:00", "BV": 0.31062776}, {"O": 0.00012777, "H": 0.00012777, "L": 0.00012722, "C": 0.00012777, "V": 2495.09522779, "T": "2018-01-06T11:25:00", "BV": 0.31822131}, {"O": 0.00012777, "H": 0.000128, "L": 0.00012732, "C": 0.000128, "V": 1675.40860112, "T": "2018-01-06T11:30:00", "BV": 0.21403907}, {"O": 0.00012776, "H": 0.00012777, "L": 0.00012558, "C": 0.00012712, "V": 1238.51864631, "T": "2018-01-06T11:35:00", "BV": 0.15781093}, {"O": 0.0001277, "H": 0.0001277, "L": 0.00012589, "C": 0.00012759, "V": 6220.49433839, "T": "2018-01-06T11:40:00", "BV": 0.7917384}, {"O": 0.0001277, "H": 0.000128, "L": 0.0001265, "C": 0.000128, "V": 3133.283348, "T": "2018-01-06T11:45:00", "BV": 0.40025053}, {"O": 0.000128, "H": 0.000129, "L": 0.00012777, "C": 0.00012845, "V": 11018.83844262, "T": "2018-01-06T11:50:00", "BV": 1.41603178}, {"O": 0.00012845, "H": 0.00013, "L": 0.00012801, "C": 0.00012994, "V": 7382.64347434, "T": "2018-01-06T11:55:00", "BV": 0.95236735}, {"O": 0.00012994, "H": 0.00013135, "L": 0.00012852, "C": 0.00013135, "V": 5525.36804787, "T": "2018-01-06T12:00:00", "BV": 0.71863013}, {"O": 0.0001294, "H": 0.00013101, "L": 0.0001294, "C": 0.0001304, "V": 8551.6419709, "T": "2018-01-06T12:05:00", "BV": 1.11708738}, {"O": 0.0001304, "H": 0.00013102, "L": 0.0001295, "C": 0.00012955, "V": 12097.85674434, "T": "2018-01-06T12:10:00", "BV": 1.57726412}, {"O": 0.00013091, "H": 0.00013154, "L": 0.0001294, "C": 0.0001315, "V": 5359.14029814, "T": "2018-01-06T12:15:00", "BV": 0.69704526}, {"O": 0.00013147, "H": 0.000132, "L": 0.00013022, "C": 0.00013064, "V": 6084.6380592, "T": "2018-01-06T12:20:00", "BV": 0.79977409}, {"O": 0.0001308, "H": 0.00013359, "L": 0.0001308, "C": 0.000132, "V": 8518.79101062, "T": "2018-01-06T12:25:00", "BV": 1.1310759}, {"O": 0.000132, "H": 0.00013352, "L": 0.00013112, "C": 0.00013157, "V": 6480.5596015, "T": "2018-01-06T12:30:00", "BV": 0.85830232}, {"O": 0.00013281, "H": 0.00013285, "L": 0.00013123, "C": 0.00013242, "V": 2186.20206014, "T": "2018-01-06T12:35:00", "BV": 0.28851188}, {"O": 0.00013242, "H": 0.00013249, "L": 0.00013124, "C": 0.00013242, "V": 2567.94241791, "T": "2018-01-06T12:40:00", "BV": 0.34004161}, {"O": 0.00013249, "H": 0.0001338, "L": 0.0001312, "C": 0.00013326, "V": 6677.40232516, "T": "2018-01-06T12:45:00", "BV": 0.88452348}, {"O": 0.00013326, "H": 0.00013539, "L": 0.00013153, "C": 0.00013387, "V": 21322.92327576, "T": "2018-01-06T12:50:00", "BV": 2.86660768}, {"O": 0.00013387, "H": 0.0001345, "L": 0.00013203, "C": 0.00013247, "V": 7694.75526558, "T": "2018-01-06T12:55:00", "BV": 1.0284747}, {"O": 0.0001325, "H": 0.00013518, "L": 0.000131, "C": 0.00013328, "V": 6723.23709708, "T": "2018-01-06T13:00:00", "BV": 0.8864215}, {"O": 0.00013327, "H": 0.00013328, "L": 0.00013139, "C": 0.00013154, "V": 6509.70216271, "T": "2018-01-06T13:05:00", "BV": 0.85978662}, {"O": 0.00013154, "H": 0.00013176, "L": 0.0001314, "C": 0.00013176, "V": 15038.6471621, "T": "2018-01-06T13:10:00", "BV": 1.9797487}, {"O": 0.00013176, "H": 0.00013297, "L": 0.0001314, "C": 0.0001314, "V": 8166.32814437, "T": "2018-01-06T13:15:00", "BV": 1.07689402}, {"O": 0.0001314, "H": 0.00013439, "L": 0.0001314, "C": 0.00013343, "V": 16118.08080042, "T": "2018-01-06T13:20:00", "BV": 2.13715164}, {"O": 0.00013343, "H": 0.00013439, "L": 0.0001315, "C": 0.00013439, "V": 12587.20243839, "T": "2018-01-06T13:25:00", "BV": 1.67742501}, {"O": 0.00013439, "H": 0.00013568, "L": 0.00013301, "C": 0.00013444, "V": 14343.68619766, "T": "2018-01-06T13:30:00", "BV": 1.9183984}, {"O": 0.0001333, "H": 0.0001344, "L": 0.0001315, "C": 0.00013245, "V": 11951.88696765, "T": "2018-01-06T13:35:00", "BV": 1.5963553}, {"O": 0.00013245, "H": 0.0001344, "L": 0.00013245, "C": 0.0001344, "V": 4794.65962236, "T": "2018-01-06T13:40:00", "BV": 0.64252463}, {"O": 0.00013433, "H": 0.00013433, "L": 0.0001339, "C": 0.0001339, "V": 2642.45603689, "T": "2018-01-06T13:45:00", "BV": 0.3547185}, {"O": 0.0001339, "H": 0.00013414, "L": 0.00013272, "C": 0.0001333, "V": 4915.33081819, "T": "2018-01-06T13:50:00", "BV": 0.65573808}, {"O": 0.0001333, "H": 0.00013433, "L": 0.000133, "C": 0.0001332, "V": 6390.22682929, "T": "2018-01-06T13:55:00", "BV": 0.85354891}, {"O": 0.0001335, "H": 0.00013351, "L": 0.0001332, "C": 0.0001335, "V": 7209.03196092, "T": "2018-01-06T14:00:00", "BV": 0.96222636}, {"O": 0.0001335, "H": 0.0001342, "L": 0.00013246, "C": 0.00013349, "V": 14120.71552497, "T": "2018-01-06T14:05:00", "BV": 1.88586196}, {"O": 0.0001332, "H": 0.000134, "L": 0.0001332, "C": 0.00013321, "V": 14992.19632911, "T": "2018-01-06T14:10:00", "BV": 2.00154766}, {"O": 0.00013321, "H": 0.00013415, "L": 0.000133, "C": 0.0001335, "V": 10629.02452361, "T": "2018-01-06T14:15:00", "BV": 1.41909622}, {"O": 0.000133, "H": 0.00013397, "L": 0.00013244, "C": 0.00013397, "V": 13999.83284097, "T": "2018-01-06T14:20:00", "BV": 1.86787353}, {"O": 0.00013397, "H": 0.00013433, "L": 0.0001335, "C": 0.00013352, "V": 5767.84403037, "T": "2018-01-06T14:25:00", "BV": 0.77321824}, {"O": 0.00013352, "H": 0.00013551, "L": 0.000132, "C": 0.00013445, "V": 12824.91736645, "T": "2018-01-06T14:30:00", "BV": 1.71858684}, {"O": 0.00013538, "H": 0.00013677, "L": 0.0001327, "C": 0.00013421, "V": 37773.76825993, "T": "2018-01-06T14:35:00", "BV": 5.08028639}, {"O": 0.00013354, "H": 0.00013563, "L": 0.000133, "C": 0.00013371, "V": 9339.82610803, "T": "2018-01-06T14:40:00", "BV": 1.25251564}, {"O": 0.00013476, "H": 0.00013675, "L": 0.0001339, "C": 0.00013493, "V": 12466.07108361, "T": "2018-01-06T14:45:00", "BV": 1.68321485}, {"O": 0.00013493, "H": 0.000137, "L": 0.00013474, "C": 0.00013658, "V": 14508.22080073, "T": "2018-01-06T14:50:00", "BV": 1.97528213}, {"O": 0.000136, "H": 0.00013658, "L": 0.0001353, "C": 0.0001355, "V": 21282.53280332, "T": "2018-01-06T14:55:00", "BV": 2.8961152}, {"O": 0.0001355, "H": 0.00013645, "L": 0.00013212, "C": 0.0001355, "V": 42693.29808453, "T": "2018-01-06T15:00:00", "BV": 5.72870719}, {"O": 0.0001355, "H": 0.00013653, "L": 0.00013043, "C": 0.0001352, "V": 23240.81471832, "T": "2018-01-06T15:05:00", "BV": 3.13507512}, {"O": 0.0001352, "H": 0.00013605, "L": 0.00013277, "C": 0.00013512, "V": 10008.24630776, "T": "2018-01-06T15:10:00", "BV": 1.35217502}, {"O": 0.0001342, "H": 0.00013498, "L": 0.00013298, "C": 0.000133, "V": 6227.66112019, "T": "2018-01-06T15:15:00", "BV": 0.83227999}, {"O": 0.000133, "H": 0.00013755, "L": 0.0001304, "C": 0.00013391, "V": 48084.52940809, "T": "2018-01-06T15:20:00", "BV": 6.50037047}, {"O": 0.00013495, "H": 0.00013495, "L": 0.00013006, "C": 0.00013299, "V": 20319.03852063, "T": "2018-01-06T15:25:00", "BV": 2.69894934}, {"O": 0.00013299, "H": 0.0001347, "L": 0.00013051, "C": 0.00013326, "V": 9752.15555578, "T": "2018-01-06T15:30:00", "BV": 1.29324846}, {"O": 0.00013324, "H": 0.00013325, "L": 0.00013297, "C": 0.00013297, "V": 3103.62591453, "T": "2018-01-06T15:35:00", "BV": 0.4129425}, {"O": 0.00013274, "H": 0.00013274, "L": 0.00013052, "C": 0.00013265, "V": 8028.78515409, "T": "2018-01-06T15:40:00", "BV": 1.05352351}, {"O": 0.0001326, "H": 0.0001326, "L": 0.00013006, "C": 0.0001318, "V": 13253.54831513, "T": "2018-01-06T15:45:00", "BV": 1.74497548}, {"O": 0.0001318, "H": 0.00013265, "L": 0.0001318, "C": 0.00013265, "V": 11212.83591912, "T": "2018-01-06T15:50:00", "BV": 1.48354665}, {"O": 0.00013265, "H": 0.00013459, "L": 0.00013265, "C": 0.000134, "V": 7949.87971408, "T": "2018-01-06T15:55:00", "BV": 1.06741546}, {"O": 0.000134, "H": 0.00013447, "L": 0.00013352, "C": 0.00013447, "V": 7578.40331842, "T": "2018-01-06T16:00:00", "BV": 1.01507486}, {"O": 0.00013354, "H": 0.00013653, "L": 0.0001308, "C": 0.00013599, "V": 16981.41321691, "T": "2018-01-06T16:05:00", "BV": 2.27983535}, {"O": 0.00013599, "H": 0.00013652, "L": 0.000135, "C": 0.00013595, "V": 27875.17886297, "T": "2018-01-06T16:10:00", "BV": 3.78821877}, {"O": 0.00013595, "H": 0.00013595, "L": 0.00013261, "C": 0.00013369, "V": 5676.22482003, "T": "2018-01-06T16:15:00", "BV": 0.76162425}, {"O": 0.000134, "H": 0.00013473, "L": 0.0001326, "C": 0.00013342, "V": 20154.88931086, "T": "2018-01-06T16:20:00", "BV": 2.68161006}, {"O": 0.00013342, "H": 0.00013342, "L": 0.000132, "C": 0.00013266, "V": 2049.06827298, "T": "2018-01-06T16:25:00", "BV": 0.2722725}, {"O": 0.00013267, "H": 0.0001327, "L": 0.00013196, "C": 0.00013196, "V": 7347.40237003, "T": "2018-01-06T16:30:00", "BV": 0.96999933}, {"O": 0.00013215, "H": 0.00013999, "L": 0.0001315, "C": 0.00013344, "V": 38381.17197555, "T": "2018-01-06T16:35:00", "BV": 5.2506392}, {"O": 0.00013531, "H": 0.00013999, "L": 0.00013346, "C": 0.0001344, "V": 56563.79590964, "T": "2018-01-06T16:40:00", "BV": 7.74243683}, {"O": 0.00013414, "H": 0.00013441, "L": 0.0001315, "C": 0.00013165, "V": 8882.85320792, "T": "2018-01-06T16:45:00", "BV": 1.17825007}, {"O": 0.00013167, "H": 0.00013267, "L": 0.00013165, "C": 0.000132, "V": 7607.12417455, "T": "2018-01-06T16:50:00", "BV": 1.00353733}, {"O": 0.00013165, "H": 0.0001319, "L": 0.0001309, "C": 0.0001309, "V": 14795.64099835, "T": "2018-01-06T16:55:00", "BV": 1.94475244}, {"O": 0.0001309, "H": 0.00013266, "L": 0.00013088, "C": 0.0001309, "V": 12534.26071382, "T": "2018-01-06T17:00:00", "BV": 1.64661399}, {"O": 0.00013103, "H": 0.00013228, "L": 0.0001309, "C": 0.00013092, "V": 5323.20121701, "T": "2018-01-06T17:05:00", "BV": 0.7010532}, {"O": 0.00013092, "H": 0.00013189, "L": 0.00013092, "C": 0.0001317, "V": 7444.56306631, "T": "2018-01-06T17:10:00", "BV": 0.97717846}, {"O": 0.0001317, "H": 0.00013189, "L": 0.000131, "C": 0.00013189, "V": 10672.67815096, "T": "2018-01-06T17:15:00", "BV": 1.40469528}, {"O": 0.00013124, "H": 0.000134, "L": 0.00013124, "C": 0.00013399, "V": 9196.43187758, "T": "2018-01-06T17:20:00", "BV": 1.2132597}, {"O": 0.00013269, "H": 0.0001358, "L": 0.0001312, "C": 0.00013355, "V": 16588.59930197, "T": "2018-01-06T17:25:00", "BV": 2.21674252}, {"O": 0.0001338, "H": 0.00013622, "L": 0.00013355, "C": 0.00013355, "V": 15634.5497567, "T": "2018-01-06T17:30:00", "BV": 2.09802106}, {"O": 0.00013459, "H": 0.00013629, "L": 0.00013355, "C": 0.00013557, "V": 4474.83283738, "T": "2018-01-06T17:35:00", "BV": 0.60582385}, {"O": 0.00013557, "H": 0.0001362, "L": 0.00013355, "C": 0.00013355, "V": 5809.84844949, "T": "2018-01-06T17:40:00", "BV": 0.77762438}, {"O": 0.000135, "H": 0.00013572, "L": 0.00013355, "C": 0.00013515, "V": 1397.35408697, "T": "2018-01-06T17:45:00", "BV": 0.18739158}, {"O": 0.00013433, "H": 0.00013514, "L": 0.00013362, "C": 0.00013366, "V": 1575.69297014, "T": "2018-01-06T17:50:00", "BV": 0.21094732}, {"O": 0.00013367, "H": 0.000135, "L": 0.00013233, "C": 0.000135, "V": 15176.28095869, "T": "2018-01-06T17:55:00", "BV": 2.02675313}, {"O": 0.00013355, "H": 0.00013395, "L": 0.00013355, "C": 0.00013356, "V": 1582.05726706, "T": "2018-01-06T18:00:00", "BV": 0.21138316}, {"O": 0.00013395, "H": 0.00013621, "L": 0.00013361, "C": 0.000134, "V": 3739.44840003, "T": "2018-01-06T18:05:00", "BV": 0.50567977}, {"O": 0.000134, "H": 0.00013413, "L": 0.00013362, "C": 0.00013401, "V": 2002.41941288, "T": "2018-01-06T18:10:00", "BV": 0.26832425}, {"O": 0.00013401, "H": 0.00013413, "L": 0.0001306, "C": 0.000134, "V": 9963.21750167, "T": "2018-01-06T18:15:00", "BV": 1.32910612}, {"O": 0.000134, "H": 0.000136, "L": 0.00013123, "C": 0.000134, "V": 13570.65313739, "T": "2018-01-06T18:20:00", "BV": 1.81852909}, {"O": 0.000134, "H": 0.00013559, "L": 0.00013373, "C": 0.00013545, "V": 15678.315268, "T": "2018-01-06T18:25:00", "BV": 2.1026729}, {"O": 0.00013545, "H": 0.000136, "L": 0.00013545, "C": 0.00013545, "V": 10522.85972621, "T": "2018-01-06T18:30:00", "BV": 1.42657286}, {"O": 0.00013563, "H": 0.00013622, "L": 0.00013559, "C": 0.000136, "V": 8909.90509051, "T": "2018-01-06T18:35:00", "BV": 1.2125645}, {"O": 0.000136, "H": 0.00013622, "L": 0.00013559, "C": 0.000136, "V": 4042.72358446, "T": "2018-01-06T18:40:00", "BV": 0.55014284}, {"O": 0.00013559, "H": 0.00013629, "L": 0.0001336, "C": 0.00013503, "V": 12623.81030743, "T": "2018-01-06T18:45:00", "BV": 1.71297516}, {"O": 0.0001362, "H": 0.00013798, "L": 0.00013401, "C": 0.00013655, "V": 13735.87348399, "T": "2018-01-06T18:50:00", "BV": 1.8745978}, {"O": 0.00013655, "H": 0.00013798, "L": 0.00013653, "C": 0.00013653, "V": 8612.14015857, "T": "2018-01-06T18:55:00", "BV": 1.18196165}, {"O": 0.00013657, "H": 0.00013731, "L": 0.00013651, "C": 0.00013684, "V": 2789.25248345, "T": "2018-01-06T19:00:00", "BV": 0.38148983}, {"O": 0.00013694, "H": 0.0001373, "L": 0.00013538, "C": 0.0001362, "V": 7031.01309103, "T": "2018-01-06T19:05:00", "BV": 0.96127115}, {"O": 0.00013615, "H": 0.0001362, "L": 0.00013301, "C": 0.00013618, "V": 27967.00417687, "T": "2018-01-06T19:10:00", "BV": 3.74403137}, {"O": 0.00013618, "H": 0.00013724, "L": 0.00013261, "C": 0.00013627, "V": 16125.67940799, "T": "2018-01-06T19:15:00", "BV": 2.17540559}, {"O": 0.00013627, "H": 0.00013793, "L": 0.00013461, "C": 0.00013793, "V": 4591.95865702, "T": "2018-01-06T19:20:00", "BV": 0.6235665}, {"O": 0.000137, "H": 0.00013796, "L": 0.00013476, "C": 0.00013698, "V": 8794.33072203, "T": "2018-01-06T19:25:00", "BV": 1.20613638}, {"O": 0.00013697, "H": 0.0001379, "L": 0.00013697, "C": 0.00013752, "V": 14881.12118071, "T": "2018-01-06T19:30:00", "BV": 2.0441414}, {"O": 0.00013752, "H": 0.000138, "L": 0.00013658, "C": 0.000138, "V": 18736.75162735, "T": "2018-01-06T19:35:00", "BV": 2.57581494}, {"O": 0.000138, "H": 0.000138, "L": 0.000132, "C": 0.00013795, "V": 47658.49633867, "T": "2018-01-06T19:40:00", "BV": 6.37084455}, {"O": 0.00013791, "H": 0.000139, "L": 0.00013233, "C": 0.00013774, "V": 45976.26365937, "T": "2018-01-06T19:45:00", "BV": 6.35614404}, {"O": 0.00013527, "H": 0.00013763, "L": 0.00013525, "C": 0.00013677, "V": 13470.01788048, "T": "2018-01-06T19:50:00", "BV": 1.82458777}, {"O": 0.00013677, "H": 0.0001376, "L": 0.00013601, "C": 0.0001368, "V": 1292.18186342, "T": "2018-01-06T19:55:00", "BV": 0.17671618}, {"O": 0.00013676, "H": 0.00013676, "L": 0.0001338, "C": 0.000136, "V": 5731.3533117, "T": "2018-01-06T20:00:00", "BV": 0.77791246}, {"O": 0.00013601, "H": 0.00013615, "L": 0.0001345, "C": 0.00013615, "V": 7404.46466976, "T": "2018-01-06T20:05:00", "BV": 1.00489711}, {"O": 0.000136, "H": 0.00013636, "L": 0.000132, "C": 0.00013239, "V": 49233.20824657, "T": "2018-01-06T20:10:00", "BV": 6.53839612}, {"O": 0.00013372, "H": 0.00013598, "L": 0.00013372, "C": 0.00013592, "V": 4772.6660876, "T": "2018-01-06T20:15:00", "BV": 0.64354885}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013412, "C": 0.0001349, "V": 3391.15121409, "T": "2018-01-06T20:20:00", "BV": 0.45858219}, {"O": 0.0001349, "H": 0.00013566, "L": 0.0001349, "C": 0.0001349, "V": 7052.97475335, "T": "2018-01-06T20:25:00", "BV": 0.95191284}, {"O": 0.0001349, "H": 0.0001349, "L": 0.00013431, "C": 0.00013431, "V": 5957.21053118, "T": "2018-01-06T20:30:00", "BV": 0.80263428}, {"O": 0.0001343, "H": 0.0001349, "L": 0.0001343, "C": 0.00013465, "V": 8517.0284146, "T": "2018-01-06T20:35:00", "BV": 1.14803892}, {"O": 0.0001347, "H": 0.0001349, "L": 0.00013465, "C": 0.00013465, "V": 6202.4636705, "T": "2018-01-06T20:40:00", "BV": 0.83601579}, {"O": 0.00013465, "H": 0.0001347, "L": 0.00013375, "C": 0.00013375, "V": 4665.39273199, "T": "2018-01-06T20:45:00", "BV": 0.62687503}, {"O": 0.00013375, "H": 0.00013469, "L": 0.00013375, "C": 0.00013469, "V": 1128.56411362, "T": "2018-01-06T20:50:00", "BV": 0.15182601}, {"O": 0.00013469, "H": 0.0001347, "L": 0.00013375, "C": 0.0001346, "V": 7003.68781454, "T": "2018-01-06T20:55:00", "BV": 0.93881406}, {"O": 0.00013459, "H": 0.00013459, "L": 0.0001324, "C": 0.0001336, "V": 11055.57913247, "T": "2018-01-06T21:00:00", "BV": 1.47776917}, {"O": 0.0001336, "H": 0.0001336, "L": 0.00013039, "C": 0.00013255, "V": 16570.84416439, "T": "2018-01-06T21:05:00", "BV": 2.17722839}, {"O": 0.00013255, "H": 0.00013255, "L": 0.000131, "C": 0.00013252, "V": 13049.65606677, "T": "2018-01-06T21:10:00", "BV": 1.72374102}, {"O": 0.00013252, "H": 0.00013252, "L": 0.00013246, "C": 0.00013252, "V": 1193.21208719, "T": "2018-01-06T21:15:00", "BV": 0.15808939}, {"O": 0.00013252, "H": 0.0001347, "L": 0.00013252, "C": 0.00013469, "V": 17155.19018955, "T": "2018-01-06T21:20:00", "BV": 2.29309524}, {"O": 0.0001347, "H": 0.0001349, "L": 0.00013457, "C": 0.0001349, "V": 4797.89554972, "T": "2018-01-06T21:25:00", "BV": 0.64677206}, {"O": 0.00013561, "H": 0.000136, "L": 0.00013561, "C": 0.00013597, "V": 4838.35904266, "T": "2018-01-06T21:30:00", "BV": 0.65776383}, {"O": 0.00013597, "H": 0.00013615, "L": 0.00013597, "C": 0.000136, "V": 4670.10455684, "T": "2018-01-06T21:35:00", "BV": 0.6351224}, {"O": 0.000136, "H": 0.0001363, "L": 0.00013599, "C": 0.0001363, "V": 5242.52809257, "T": "2018-01-06T21:40:00", "BV": 0.71379536}, {"O": 0.0001363, "H": 0.0001363, "L": 0.0001348, "C": 0.00013481, "V": 5876.99194794, "T": "2018-01-06T21:45:00", "BV": 0.79753976}, {"O": 0.00013481, "H": 0.00013595, "L": 0.0001348, "C": 0.00013595, "V": 1580.97492446, "T": "2018-01-06T21:50:00", "BV": 0.21331436}, {"O": 0.00013595, "H": 0.00013595, "L": 0.000135, "C": 0.00013595, "V": 5042.44821048, "T": "2018-01-06T21:55:00", "BV": 0.68514357}, {"O": 0.000135, "H": 0.00013579, "L": 0.00013204, "C": 0.00013578, "V": 6326.81744631, "T": "2018-01-06T22:00:00", "BV": 0.84749154}, {"O": 0.00013574, "H": 0.000136, "L": 0.0001325, "C": 0.0001345, "V": 6028.01356894, "T": "2018-01-06T22:05:00", "BV": 0.81422219}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013039, "C": 0.00013185, "V": 6557.21049514, "T": "2018-01-06T22:10:00", "BV": 0.86805166}, {"O": 0.00013106, "H": 0.00013184, "L": 0.00013106, "C": 0.00013119, "V": 5922.18192113, "T": "2018-01-06T22:15:00", "BV": 0.77643641}, {"O": 0.00013119, "H": 0.00013344, "L": 0.00013039, "C": 0.00013199, "V": 13901.87488635, "T": "2018-01-06T22:20:00", "BV": 1.83181499}, {"O": 0.00013199, "H": 0.0001332, "L": 0.00012829, "C": 0.00013106, "V": 34983.82102534, "T": "2018-01-06T22:25:00", "BV": 4.56362987}, {"O": 0.00012999, "H": 0.00013311, "L": 0.00012999, "C": 0.00013311, "V": 38707.7910567, "T": "2018-01-06T22:30:00", "BV": 5.13706628}, {"O": 0.00013306, "H": 0.00013309, "L": 0.000133, "C": 0.000133, "V": 8569.81769375, "T": "2018-01-06T22:35:00", "BV": 1.13983934}, {"O": 0.000133, "H": 0.0001343, "L": 0.00013169, "C": 0.00013169, "V": 4435.51060503, "T": "2018-01-06T22:40:00", "BV": 0.59025192}, {"O": 0.00013171, "H": 0.0001345, "L": 0.0001317, "C": 0.0001345, "V": 13027.44803333, "T": "2018-01-06T22:45:00", "BV": 1.72694044}, {"O": 0.000133, "H": 0.00013311, "L": 0.000133, "C": 0.00013301, "V": 744.72713438, "T": "2018-01-06T22:50:00", "BV": 0.09907465}, {"O": 0.0001331, "H": 0.000135, "L": 0.000133, "C": 0.00013405, "V": 25123.99538189, "T": "2018-01-06T22:55:00", "BV": 3.36082002}, {"O": 0.00013405, "H": 0.00013406, "L": 0.00013405, "C": 0.00013405, "V": 570.68988726, "T": "2018-01-06T23:00:00", "BV": 0.07650173}, {"O": 0.00013499, "H": 0.00014, "L": 0.00013405, "C": 0.000136, "V": 135135.01099258, "T": "2018-01-06T23:05:00", "BV": 18.86876473}, {"O": 0.000136, "H": 0.0001368, "L": 0.000135, "C": 0.000135, "V": 12949.40627507, "T": "2018-01-06T23:10:00", "BV": 1.75089191}, {"O": 0.000135, "H": 0.000137, "L": 0.000135, "C": 0.00013635, "V": 5490.8071314, "T": "2018-01-06T23:15:00", "BV": 0.74699733}, {"O": 0.00013635, "H": 0.00014012, "L": 0.00013596, "C": 0.00014012, "V": 46396.33185433, "T": "2018-01-06T23:20:00", "BV": 6.4729925}, {"O": 0.00014012, "H": 0.00014012, "L": 0.00013718, "C": 0.00014, "V": 35908.42527356, "T": "2018-01-06T23:25:00", "BV": 4.99693087}, {"O": 0.00014, "H": 0.00014069, "L": 0.00013725, "C": 0.00013851, "V": 9847.76100982, "T": "2018-01-06T23:30:00", "BV": 1.3758549}, {"O": 0.00013851, "H": 0.00013989, "L": 0.00013804, "C": 0.00013847, "V": 15169.43917914, "T": "2018-01-06T23:35:00", "BV": 2.10329032}, {"O": 0.00013826, "H": 0.00013955, "L": 0.00013826, "C": 0.00013853, "V": 16917.83756735, "T": "2018-01-06T23:40:00", "BV": 2.34153344}, {"O": 0.0001386, "H": 0.0001407, "L": 0.0001386, "C": 0.0001407, "V": 14512.26468722, "T": "2018-01-06T23:45:00", "BV": 2.0305773}, {"O": 0.00014, "H": 0.0001407, "L": 0.00013851, "C": 0.00014, "V": 19206.61422156, "T": "2018-01-06T23:50:00", "BV": 2.68931259}, {"O": 0.00014, "H": 0.0001406, "L": 0.00013811, "C": 0.0001406, "V": 21482.43389681, "T": "2018-01-06T23:55:00", "BV": 3.00814402}, {"O": 0.0001406, "H": 0.0001415, "L": 0.00013806, "C": 0.00013808, "V": 11407.10017595, "T": "2018-01-07T00:00:00", "BV": 1.59597161}, {"O": 0.00013808, "H": 0.00014007, "L": 0.00013741, "C": 0.0001375, "V": 17427.73562064, "T": "2018-01-07T00:05:00", "BV": 2.4184658}, {"O": 0.0001375, "H": 0.00013994, "L": 0.00013749, "C": 0.00013915, "V": 27040.45219024, "T": "2018-01-07T00:10:00", "BV": 3.72288703}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013806, "C": 0.00013807, "V": 5471.13337508, "T": "2018-01-07T00:15:00", "BV": 0.75874268}, {"O": 0.00013821, "H": 0.0001397, "L": 0.00013807, "C": 0.0001397, "V": 11145.933802, "T": "2018-01-07T00:20:00", "BV": 1.53909936}, {"O": 0.00013972, "H": 0.00014, "L": 0.00013848, "C": 0.0001397, "V": 7254.95057727, "T": "2018-01-07T00:25:00", "BV": 1.01353957}, {"O": 0.0001385, "H": 0.00013999, "L": 0.00013836, "C": 0.00013999, "V": 13376.76183679, "T": "2018-01-07T00:30:00", "BV": 1.86516327}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013859, "C": 0.00013859, "V": 12699.43370371, "T": "2018-01-07T00:35:00", "BV": 1.77120649}, {"O": 0.00013859, "H": 0.00013859, "L": 0.00013821, "C": 0.00013821, "V": 18084.4916568, "T": "2018-01-07T00:40:00", "BV": 2.50238135}, {"O": 0.00013821, "H": 0.0001385, "L": 0.00013821, "C": 0.00013821, "V": 12938.81987172, "T": "2018-01-07T00:45:00", "BV": 1.78891253}, {"O": 0.00013823, "H": 0.00013823, "L": 0.00013607, "C": 0.00013607, "V": 7915.02343189, "T": "2018-01-07T00:50:00", "BV": 1.09032425}, {"O": 0.00013607, "H": 0.00013607, "L": 0.00013572, "C": 0.00013577, "V": 8181.40176771, "T": "2018-01-07T00:55:00", "BV": 1.11188418}, {"O": 0.00013606, "H": 0.00013607, "L": 0.00013576, "C": 0.00013607, "V": 2845.54627249, "T": "2018-01-07T01:00:00", "BV": 0.38717954}, {"O": 0.00013607, "H": 0.00013849, "L": 0.00013607, "C": 0.00013616, "V": 4355.07594452, "T": "2018-01-07T01:05:00", "BV": 0.59345697}, {"O": 0.00013618, "H": 0.00013774, "L": 0.00013372, "C": 0.00013579, "V": 15238.46375254, "T": "2018-01-07T01:10:00", "BV": 2.05569969}, {"O": 0.00013575, "H": 0.00013585, "L": 0.00013372, "C": 0.00013576, "V": 6609.33529559, "T": "2018-01-07T01:15:00", "BV": 0.8905755}, {"O": 0.000135, "H": 0.00013573, "L": 0.00013372, "C": 0.00013573, "V": 10662.20072804, "T": "2018-01-07T01:20:00", "BV": 1.43781353}, {"O": 0.00013573, "H": 0.000136, "L": 0.00013504, "C": 0.00013573, "V": 3735.43872239, "T": "2018-01-07T01:25:00", "BV": 0.50664786}, {"O": 0.00013573, "H": 0.00013573, "L": 0.00013505, "C": 0.0001357, "V": 1739.56417214, "T": "2018-01-07T01:30:00", "BV": 0.23590673}, {"O": 0.00013569, "H": 0.00013569, "L": 0.00013507, "C": 0.00013563, "V": 2532.27772579, "T": "2018-01-07T01:35:00", "BV": 0.3424634}, {"O": 0.00013563, "H": 0.00013566, "L": 0.00013372, "C": 0.00013372, "V": 1527.35369137, "T": "2018-01-07T01:40:00", "BV": 0.20647672}, {"O": 0.00013407, "H": 0.00013559, "L": 0.00013407, "C": 0.00013508, "V": 1981.63490953, "T": "2018-01-07T01:45:00", "BV": 0.26753325}, {"O": 0.00013508, "H": 0.00013508, "L": 0.0001322, "C": 0.00013321, "V": 27927.67078175, "T": "2018-01-07T01:50:00", "BV": 3.72822219}, {"O": 0.00013388, "H": 0.000134, "L": 0.00012385, "C": 0.00013269, "V": 188959.60909991, "T": "2018-01-07T01:55:00", "BV": 24.52787147}, {"O": 0.00013269, "H": 0.00013421, "L": 0.00012948, "C": 0.00013377, "V": 36445.73640733, "T": "2018-01-07T02:00:00", "BV": 4.78003266}, {"O": 0.00013371, "H": 0.00013397, "L": 0.00012, "C": 0.00013033, "V": 358254.53977451, "T": "2018-01-07T02:05:00", "BV": 45.626374}, {"O": 0.00013032, "H": 0.00013202, "L": 0.00011405, "C": 0.00012732, "V": 705271.01819484, "T": "2018-01-07T02:10:00", "BV": 86.71843888}, {"O": 0.00012732, "H": 0.00013019, "L": 0.000125, "C": 0.00012919, "V": 83079.77878995, "T": "2018-01-07T02:15:00", "BV": 10.65438118}, {"O": 0.00012866, "H": 0.00013171, "L": 0.00012684, "C": 0.00013101, "V": 23837.56244295, "T": "2018-01-07T02:20:00", "BV": 3.09694932}, {"O": 0.00013167, "H": 0.00013171, "L": 0.00012946, "C": 0.00013162, "V": 9365.1091954, "T": "2018-01-07T02:25:00", "BV": 1.22731962}, {"O": 0.00013114, "H": 0.00013171, "L": 0.0001297, "C": 0.00013169, "V": 15719.24146416, "T": "2018-01-07T02:30:00", "BV": 2.05924117}, {"O": 0.00013169, "H": 0.00013192, "L": 0.00013141, "C": 0.00013168, "V": 6187.61561865, "T": "2018-01-07T02:35:00", "BV": 0.81528075}, {"O": 0.00013168, "H": 0.00013172, "L": 0.00013005, "C": 0.00013026, "V": 16114.29670424, "T": "2018-01-07T02:40:00", "BV": 2.11703162}, {"O": 0.00013166, "H": 0.00013185, "L": 0.00013166, "C": 0.00013184, "V": 3319.92613868, "T": "2018-01-07T02:45:00", "BV": 0.43743389}, {"O": 0.00013184, "H": 0.00013185, "L": 0.0001301, "C": 0.00013185, "V": 14487.41730427, "T": "2018-01-07T02:50:00", "BV": 1.90577315}, {"O": 0.00013185, "H": 0.000133, "L": 0.00013071, "C": 0.00013109, "V": 43656.03583955, "T": "2018-01-07T02:55:00", "BV": 5.78590124}, {"O": 0.00013148, "H": 0.00013306, "L": 0.00013148, "C": 0.00013306, "V": 5987.01629537, "T": "2018-01-07T03:00:00", "BV": 0.79075895}, {"O": 0.00013322, "H": 0.00013427, "L": 0.00013166, "C": 0.00013389, "V": 32498.37201515, "T": "2018-01-07T03:05:00", "BV": 4.31656684}, {"O": 0.00013389, "H": 0.00013389, "L": 0.00013213, "C": 0.00013389, "V": 1981.60940116, "T": "2018-01-07T03:10:00", "BV": 0.26508738}, {"O": 0.00013389, "H": 0.00013464, "L": 0.000133, "C": 0.00013304, "V": 31919.79200371, "T": "2018-01-07T03:15:00", "BV": 4.28245228}, {"O": 0.00013469, "H": 0.0001352, "L": 0.00013322, "C": 0.00013373, "V": 15340.64885492, "T": "2018-01-07T03:20:00", "BV": 2.06487647}, {"O": 0.00013372, "H": 0.00013522, "L": 0.00013372, "C": 0.00013396, "V": 4051.39453739, "T": "2018-01-07T03:25:00", "BV": 0.54668117}, {"O": 0.00013508, "H": 0.00013508, "L": 0.00013396, "C": 0.00013396, "V": 2555.13432755, "T": "2018-01-07T03:30:00", "BV": 0.3431697}, {"O": 0.00013396, "H": 0.00013504, "L": 0.00013396, "C": 0.00013396, "V": 3348.46975937, "T": "2018-01-07T03:35:00", "BV": 0.44857146}, {"O": 0.0001349, "H": 0.0001349, "L": 0.00013396, "C": 0.00013489, "V": 2130.55524758, "T": "2018-01-07T03:40:00", "BV": 0.28667374}, {"O": 0.00013397, "H": 0.0001349, "L": 0.00013396, "C": 0.00013396, "V": 2170.22298822, "T": "2018-01-07T03:45:00", "BV": 0.29118065}, {"O": 0.00013396, "H": 0.00013504, "L": 0.00013376, "C": 0.00013376, "V": 11987.15742954, "T": "2018-01-07T03:50:00", "BV": 1.60631173}, {"O": 0.00013495, "H": 0.00013507, "L": 0.00013376, "C": 0.00013376, "V": 14398.08577556, "T": "2018-01-07T03:55:00", "BV": 1.9311067}, {"O": 0.00013376, "H": 0.00013376, "L": 0.0001322, "C": 0.00013372, "V": 15053.90488862, "T": "2018-01-07T04:00:00", "BV": 2.00538472}, {"O": 0.00013373, "H": 0.00013378, "L": 0.00013222, "C": 0.00013222, "V": 5327.25600017, "T": "2018-01-07T04:05:00", "BV": 0.70877018}, {"O": 0.00013235, "H": 0.00013378, "L": 0.00013222, "C": 0.00013376, "V": 6922.85568903, "T": "2018-01-07T04:10:00", "BV": 0.92390125}, {"O": 0.00013376, "H": 0.00013446, "L": 0.000132, "C": 0.000132, "V": 56656.00776516, "T": "2018-01-07T04:15:00", "BV": 7.58167022}, {"O": 0.00013383, "H": 0.00013439, "L": 0.00013217, "C": 0.00013415, "V": 493.20734631, "T": "2018-01-07T04:20:00", "BV": 0.06548052}, {"O": 0.00013401, "H": 0.00013401, "L": 0.000133, "C": 0.0001335, "V": 2875.62419994, "T": "2018-01-07T04:25:00", "BV": 0.38341056}, {"O": 0.0001335, "H": 0.00013454, "L": 0.00013322, "C": 0.0001334, "V": 3323.58123283, "T": "2018-01-07T04:30:00", "BV": 0.4448603}, {"O": 0.0001333, "H": 0.00013409, "L": 0.00013322, "C": 0.00013409, "V": 3606.14693919, "T": "2018-01-07T04:35:00", "BV": 0.48276792}, {"O": 0.00013409, "H": 0.00013481, "L": 0.00013351, "C": 0.00013409, "V": 3641.08562701, "T": "2018-01-07T04:40:00", "BV": 0.48812882}, {"O": 0.00013458, "H": 0.00013507, "L": 0.00013457, "C": 0.00013507, "V": 12213.12276871, "T": "2018-01-07T04:45:00", "BV": 1.64504767}, {"O": 0.000135, "H": 0.000135, "L": 0.00013409, "C": 0.00013484, "V": 2990.75025594, "T": "2018-01-07T04:50:00", "BV": 0.40272003}, {"O": 0.00013399, "H": 0.00013468, "L": 0.00013355, "C": 0.000134, "V": 1500.39102647, "T": "2018-01-07T04:55:00", "BV": 0.20056847}, {"O": 0.000134, "H": 0.00013486, "L": 0.000134, "C": 0.00013405, "V": 3005.08143219, "T": "2018-01-07T05:00:00", "BV": 0.40293186}, {"O": 0.00013476, "H": 0.00013476, "L": 0.00013351, "C": 0.00013459, "V": 6628.63468438, "T": "2018-01-07T05:05:00", "BV": 0.88901922}, {"O": 0.00013458, "H": 0.0001355, "L": 0.00013458, "C": 0.0001355, "V": 6994.73964382, "T": "2018-01-07T05:10:00", "BV": 0.94294417}, {"O": 0.0001355, "H": 0.00013566, "L": 0.00013487, "C": 0.00013566, "V": 1501.55801359, "T": "2018-01-07T05:15:00", "BV": 0.20348351}, {"O": 0.00013564, "H": 0.0001362, "L": 0.0001355, "C": 0.0001362, "V": 3974.0248402, "T": "2018-01-07T05:20:00", "BV": 0.53964891}, {"O": 0.0001362, "H": 0.00013628, "L": 0.00013504, "C": 0.00013626, "V": 3050.91894509, "T": "2018-01-07T05:25:00", "BV": 0.41469952}, {"O": 0.00013625, "H": 0.00013668, "L": 0.0001357, "C": 0.0001357, "V": 4471.49590219, "T": "2018-01-07T05:30:00", "BV": 0.60934445}, {"O": 0.0001357, "H": 0.00013643, "L": 0.00013462, "C": 0.00013623, "V": 5661.53268444, "T": "2018-01-07T05:35:00", "BV": 0.767767}, {"O": 0.00013623, "H": 0.00013856, "L": 0.0001346, "C": 0.00013661, "V": 17906.50957474, "T": "2018-01-07T05:40:00", "BV": 2.44330234}, {"O": 0.00013661, "H": 0.0001369, "L": 0.00013482, "C": 0.0001367, "V": 4077.44747102, "T": "2018-01-07T05:45:00", "BV": 0.55676612}, {"O": 0.00013645, "H": 0.00013701, "L": 0.00013596, "C": 0.00013701, "V": 2855.73633905, "T": "2018-01-07T05:50:00", "BV": 0.39039448}, {"O": 0.00013699, "H": 0.00013717, "L": 0.00013504, "C": 0.00013708, "V": 15026.75972849, "T": "2018-01-07T05:55:00", "BV": 2.04102162}, {"O": 0.00013708, "H": 0.00014003, "L": 0.00013534, "C": 0.00013722, "V": 36648.41419589, "T": "2018-01-07T06:00:00", "BV": 5.07557412}, {"O": 0.00013722, "H": 0.00014006, "L": 0.00013658, "C": 0.00013658, "V": 8094.25585931, "T": "2018-01-07T06:05:00", "BV": 1.11216973}, {"O": 0.0001365, "H": 0.00013704, "L": 0.0001357, "C": 0.00013666, "V": 7573.0780773, "T": "2018-01-07T06:10:00", "BV": 1.03216989}, {"O": 0.00013664, "H": 0.00013813, "L": 0.000135, "C": 0.00013754, "V": 8931.29780984, "T": "2018-01-07T06:15:00", "BV": 1.22264336}, {"O": 0.00013729, "H": 0.00013729, "L": 0.00013565, "C": 0.00013565, "V": 4282.71478435, "T": "2018-01-07T06:20:00", "BV": 0.58549919}, {"O": 0.00013571, "H": 0.0001368, "L": 0.00013571, "C": 0.00013676, "V": 1304.6784293, "T": "2018-01-07T06:25:00", "BV": 0.1781652}, {"O": 0.00013675, "H": 0.00013675, "L": 0.00013576, "C": 0.0001366, "V": 1844.91864508, "T": "2018-01-07T06:30:00", "BV": 0.25116275}, {"O": 0.00013578, "H": 0.00013793, "L": 0.00013578, "C": 0.000137, "V": 2344.38136765, "T": "2018-01-07T06:35:00", "BV": 0.32108817}, {"O": 0.000137, "H": 0.00013781, "L": 0.00013681, "C": 0.00013781, "V": 2165.67141264, "T": "2018-01-07T06:40:00", "BV": 0.29674722}, {"O": 0.00013783, "H": 0.00013864, "L": 0.00013659, "C": 0.00013777, "V": 9708.20416502, "T": "2018-01-07T06:45:00", "BV": 1.33820257}, {"O": 0.00013768, "H": 0.00014168, "L": 0.00013768, "C": 0.00013863, "V": 20205.79148309, "T": "2018-01-07T06:50:00", "BV": 2.80764741}, {"O": 0.00013854, "H": 0.00014123, "L": 0.00013835, "C": 0.00013835, "V": 47603.04450915, "T": "2018-01-07T06:55:00", "BV": 6.62946456}, {"O": 0.00013835, "H": 0.00013899, "L": 0.000137, "C": 0.00013899, "V": 4392.77485517, "T": "2018-01-07T07:00:00", "BV": 0.60569057}, {"O": 0.00013897, "H": 0.00014001, "L": 0.0001371, "C": 0.00013955, "V": 12481.49555924, "T": "2018-01-07T07:05:00", "BV": 1.73934461}, {"O": 0.00013914, "H": 0.00013914, "L": 0.00013784, "C": 0.00013897, "V": 15660.2357645, "T": "2018-01-07T07:10:00", "BV": 2.1622532}, {"O": 0.00013893, "H": 0.00013893, "L": 0.00013622, "C": 0.00013701, "V": 11210.70276165, "T": "2018-01-07T07:15:00", "BV": 1.54111275}, {"O": 0.00013819, "H": 0.00013819, "L": 0.00013624, "C": 0.0001367, "V": 10854.67251635, "T": "2018-01-07T07:20:00", "BV": 1.48580771}, {"O": 0.00013664, "H": 0.00013674, "L": 0.00013522, "C": 0.00013578, "V": 20537.10533017, "T": "2018-01-07T07:25:00", "BV": 2.78890289}, {"O": 0.00013578, "H": 0.00013677, "L": 0.00013578, "C": 0.0001364, "V": 3377.85422387, "T": "2018-01-07T07:30:00", "BV": 0.46103965}, {"O": 0.00013624, "H": 0.00013677, "L": 0.00013501, "C": 0.00013532, "V": 4614.78999514, "T": "2018-01-07T07:35:00", "BV": 0.62568502}, {"O": 0.00013676, "H": 0.0001368, "L": 0.0001355, "C": 0.00013661, "V": 6773.35443697, "T": "2018-01-07T07:40:00", "BV": 0.92510599}, {"O": 0.0001366, "H": 0.0001368, "L": 0.000135, "C": 0.00013598, "V": 9623.60889146, "T": "2018-01-07T07:45:00", "BV": 1.30995029}, {"O": 0.0001358, "H": 0.0001361, "L": 0.00013544, "C": 0.00013551, "V": 7831.83066468, "T": "2018-01-07T07:50:00", "BV": 1.06404408}, {"O": 0.00013601, "H": 0.00013606, "L": 0.00013551, "C": 0.00013603, "V": 7273.64414433, "T": "2018-01-07T07:55:00", "BV": 0.98913106}, {"O": 0.00013599, "H": 0.00013603, "L": 0.0001357, "C": 0.00013601, "V": 3715.73032885, "T": "2018-01-07T08:00:00", "BV": 0.50511365}, {"O": 0.00013602, "H": 0.00013602, "L": 0.00013455, "C": 0.0001348, "V": 4305.59450201, "T": "2018-01-07T08:05:00", "BV": 0.58128702}, {"O": 0.0001348, "H": 0.00013602, "L": 0.0001348, "C": 0.00013511, "V": 2008.71466113, "T": "2018-01-07T08:10:00", "BV": 0.27231136}, {"O": 0.00013512, "H": 0.0001362, "L": 0.00013454, "C": 0.0001362, "V": 13367.57700747, "T": "2018-01-07T08:15:00", "BV": 1.81127317}, {"O": 0.00013615, "H": 0.00013693, "L": 0.00013454, "C": 0.0001353, "V": 3763.593363, "T": "2018-01-07T08:20:00", "BV": 0.50986156}, {"O": 0.00013455, "H": 0.0001353, "L": 0.00013401, "C": 0.00013524, "V": 3979.64416179, "T": "2018-01-07T08:25:00", "BV": 0.53582638}, {"O": 0.00013524, "H": 0.00013524, "L": 0.00013334, "C": 0.00013356, "V": 7607.95077538, "T": "2018-01-07T08:30:00", "BV": 1.01739629}, {"O": 0.00013356, "H": 0.000134, "L": 0.000131, "C": 0.00013321, "V": 39725.96068748, "T": "2018-01-07T08:35:00", "BV": 5.26678648}, {"O": 0.00013321, "H": 0.00013353, "L": 0.00013321, "C": 0.00013328, "V": 4844.81645178, "T": "2018-01-07T08:40:00", "BV": 0.64571603}, {"O": 0.00013328, "H": 0.00013399, "L": 0.00013328, "C": 0.00013328, "V": 12588.98585014, "T": "2018-01-07T08:45:00", "BV": 1.67942124}, {"O": 0.00013398, "H": 0.000134, "L": 0.00013328, "C": 0.00013332, "V": 3706.30075411, "T": "2018-01-07T08:50:00", "BV": 0.49563945}, {"O": 0.00013399, "H": 0.00013484, "L": 0.00013399, "C": 0.00013456, "V": 8745.70928465, "T": "2018-01-07T08:55:00", "BV": 1.17353887}, {"O": 0.00013457, "H": 0.0001358, "L": 0.00013402, "C": 0.000135, "V": 8568.26630152, "T": "2018-01-07T09:00:00", "BV": 1.15684934}, {"O": 0.00013576, "H": 0.00013577, "L": 0.00013332, "C": 0.00013351, "V": 14956.67314523, "T": "2018-01-07T09:05:00", "BV": 2.00603203}, {"O": 0.00013369, "H": 0.00013443, "L": 0.00013369, "C": 0.00013435, "V": 1542.39980839, "T": "2018-01-07T09:10:00", "BV": 0.20726279}, {"O": 0.00013369, "H": 0.00013435, "L": 0.00013341, "C": 0.00013434, "V": 574.65368842, "T": "2018-01-07T09:15:00", "BV": 0.07714456}, {"O": 0.00013434, "H": 0.00013434, "L": 0.00013341, "C": 0.00013342, "V": 3124.67967202, "T": "2018-01-07T09:20:00", "BV": 0.41704326}, {"O": 0.00013434, "H": 0.00013435, "L": 0.00013342, "C": 0.00013435, "V": 10909.11903579, "T": "2018-01-07T09:25:00", "BV": 1.46453518}, {"O": 0.00013435, "H": 0.00013555, "L": 0.00013343, "C": 0.00013555, "V": 4006.08339139, "T": "2018-01-07T09:30:00", "BV": 0.53770201}, {"O": 0.00013555, "H": 0.0001356, "L": 0.000135, "C": 0.00013552, "V": 2475.0540187, "T": "2018-01-07T09:35:00", "BV": 0.33530927}, {"O": 0.00013553, "H": 0.00013554, "L": 0.0001348, "C": 0.0001348, "V": 1826.02059129, "T": "2018-01-07T09:40:00", "BV": 0.24735236}, {"O": 0.0001348, "H": 0.0001348, "L": 0.00013453, "C": 0.00013453, "V": 1248.17772639, "T": "2018-01-07T09:45:00", "BV": 0.16808123}, {"O": 0.0001348, "H": 0.00013556, "L": 0.00013473, "C": 0.0001348, "V": 4216.01472984, "T": "2018-01-07T09:50:00", "BV": 0.56872892}, {"O": 0.0001348, "H": 0.00013556, "L": 0.0001348, "C": 0.000135, "V": 2490.9434219, "T": "2018-01-07T09:55:00", "BV": 0.33653744}, {"O": 0.000135, "H": 0.00013556, "L": 0.0001348, "C": 0.00013499, "V": 3988.27973034, "T": "2018-01-07T10:00:00", "BV": 0.53848884}, {"O": 0.00013499, "H": 0.00013533, "L": 0.00013453, "C": 0.00013533, "V": 3221.17269364, "T": "2018-01-07T10:05:00", "BV": 0.43480663}, {"O": 0.00013487, "H": 0.00013492, "L": 0.00013453, "C": 0.00013492, "V": 725.80402516, "T": "2018-01-07T10:10:00", "BV": 0.09791967}, {"O": 0.0001349, "H": 0.00013492, "L": 0.00013455, "C": 0.0001349, "V": 1524.99661149, "T": "2018-01-07T10:15:00", "BV": 0.20571553}, {"O": 0.00013492, "H": 0.00013533, "L": 0.0001349, "C": 0.000135, "V": 2127.45607588, "T": "2018-01-07T10:20:00", "BV": 0.28722513}, {"O": 0.00013501, "H": 0.00013552, "L": 0.000135, "C": 0.000135, "V": 3079.86005207, "T": "2018-01-07T10:25:00", "BV": 0.4162241}, {"O": 0.000135, "H": 0.00013616, "L": 0.0001349, "C": 0.00013616, "V": 10419.07112744, "T": "2018-01-07T10:30:00", "BV": 1.41231411}, {"O": 0.00013616, "H": 0.000138, "L": 0.00013616, "C": 0.00013643, "V": 7911.68656004, "T": "2018-01-07T10:35:00", "BV": 1.08180462}, {"O": 0.00013647, "H": 0.00013763, "L": 0.00013572, "C": 0.00013763, "V": 2729.1641482, "T": "2018-01-07T10:40:00", "BV": 0.37265787}, {"O": 0.00013763, "H": 0.00013763, "L": 0.00013599, "C": 0.000136, "V": 6104.0067437, "T": "2018-01-07T10:45:00", "BV": 0.83373849}, {"O": 0.00013621, "H": 0.000139, "L": 0.00013621, "C": 0.00013707, "V": 9796.26664697, "T": "2018-01-07T10:50:00", "BV": 1.35767757}, {"O": 0.00013731, "H": 0.000139, "L": 0.00013731, "C": 0.000139, "V": 4477.49648421, "T": "2018-01-07T10:55:00", "BV": 0.61627469}, {"O": 0.000138, "H": 0.00013897, "L": 0.0001375, "C": 0.0001375, "V": 1656.65988398, "T": "2018-01-07T11:00:00", "BV": 0.22852273}, {"O": 0.000138, "H": 0.00013896, "L": 0.0001375, "C": 0.0001375, "V": 3060.58052985, "T": "2018-01-07T11:05:00", "BV": 0.42307753}, {"O": 0.000138, "H": 0.0001385, "L": 0.00013598, "C": 0.000137, "V": 10377.09265436, "T": "2018-01-07T11:10:00", "BV": 1.42375958}, {"O": 0.000137, "H": 0.00013733, "L": 0.00013599, "C": 0.00013733, "V": 6289.76671792, "T": "2018-01-07T11:15:00", "BV": 0.85987298}, {"O": 0.00013691, "H": 0.000138, "L": 0.0001369, "C": 0.000138, "V": 2352.85809285, "T": "2018-01-07T11:20:00", "BV": 0.32374598}, {"O": 0.000138, "H": 0.00013849, "L": 0.000138, "C": 0.00013838, "V": 1435.88053047, "T": "2018-01-07T11:25:00", "BV": 0.19858109}, {"O": 0.00013838, "H": 0.00013839, "L": 0.00013801, "C": 0.0001382, "V": 946.82628666, "T": "2018-01-07T11:30:00", "BV": 0.13082421}, {"O": 0.00013801, "H": 0.00013938, "L": 0.00013801, "C": 0.00013843, "V": 10994.72300615, "T": "2018-01-07T11:35:00", "BV": 1.52919054}, {"O": 0.00013843, "H": 0.00013979, "L": 0.00013843, "C": 0.00013938, "V": 13071.29465206, "T": "2018-01-07T11:40:00", "BV": 1.82158343}, {"O": 0.00013938, "H": 0.00013941, "L": 0.00013855, "C": 0.00013941, "V": 5179.53905427, "T": "2018-01-07T11:45:00", "BV": 0.72187407}, {"O": 0.00013939, "H": 0.00014099, "L": 0.00013939, "C": 0.00014089, "V": 23582.37437913, "T": "2018-01-07T11:50:00", "BV": 3.31063262}, {"O": 0.0001409, "H": 0.0001409, "L": 0.00013898, "C": 0.000139, "V": 4214.78036917, "T": "2018-01-07T11:55:00", "BV": 0.59119263}, {"O": 0.00013913, "H": 0.00013914, "L": 0.00013828, "C": 0.00013914, "V": 3181.95532914, "T": "2018-01-07T12:00:00", "BV": 0.44148973}, {"O": 0.00014, "H": 0.00014227, "L": 0.00013915, "C": 0.000142, "V": 51374.99178417, "T": "2018-01-07T12:05:00", "BV": 7.2698039}, {"O": 0.000142, "H": 0.00014245, "L": 0.000142, "C": 0.000142, "V": 28353.26556763, "T": "2018-01-07T12:10:00", "BV": 4.02739125}, {"O": 0.00014201, "H": 0.00014321, "L": 0.000142, "C": 0.00014316, "V": 21788.42657845, "T": "2018-01-07T12:15:00", "BV": 3.10163018}, {"O": 0.00014315, "H": 0.00014315, "L": 0.00014015, "C": 0.00014191, "V": 17768.37748919, "T": "2018-01-07T12:20:00", "BV": 2.53093804}, {"O": 0.00014191, "H": 0.0001423, "L": 0.00014167, "C": 0.00014168, "V": 4360.7425794, "T": "2018-01-07T12:25:00", "BV": 0.61926095}, {"O": 0.00014185, "H": 0.0001423, "L": 0.00014166, "C": 0.00014172, "V": 13251.09031936, "T": "2018-01-07T12:30:00", "BV": 1.87832205}, {"O": 0.0001419, "H": 0.00014299, "L": 0.0001419, "C": 0.00014211, "V": 2737.97276628, "T": "2018-01-07T12:35:00", "BV": 0.38919978}, {"O": 0.00014211, "H": 0.00014315, "L": 0.00014211, "C": 0.00014315, "V": 5676.41807947, "T": "2018-01-07T12:40:00", "BV": 0.81052193}, {"O": 0.00014286, "H": 0.00014359, "L": 0.00014285, "C": 0.00014359, "V": 13918.64815303, "T": "2018-01-07T12:45:00", "BV": 1.99542533}, {"O": 0.00014385, "H": 0.00014457, "L": 0.00014385, "C": 0.00014434, "V": 10506.88001609, "T": "2018-01-07T12:50:00", "BV": 1.51480087}, {"O": 0.00014434, "H": 0.000146, "L": 0.0001441, "C": 0.00014598, "V": 22608.24409862, "T": "2018-01-07T12:55:00", "BV": 3.27626746}, {"O": 0.00014595, "H": 0.00014595, "L": 0.00014427, "C": 0.00014569, "V": 3714.76386887, "T": "2018-01-07T13:00:00", "BV": 0.5397277}, {"O": 0.00014569, "H": 0.00014634, "L": 0.00014464, "C": 0.00014564, "V": 18837.83343637, "T": "2018-01-07T13:05:00", "BV": 2.74589664}, {"O": 0.00014589, "H": 0.00014638, "L": 0.00014253, "C": 0.0001445, "V": 48308.41114264, "T": "2018-01-07T13:10:00", "BV": 7.00134634}, {"O": 0.00014587, "H": 0.000147, "L": 0.000143, "C": 0.00014632, "V": 64329.22720753, "T": "2018-01-07T13:15:00", "BV": 9.32247168}, {"O": 0.00014632, "H": 0.00014814, "L": 0.0001452, "C": 0.00014713, "V": 36692.58446911, "T": "2018-01-07T13:20:00", "BV": 5.40565157}, {"O": 0.0001471, "H": 0.00014814, "L": 0.00014615, "C": 0.00014789, "V": 35741.89074016, "T": "2018-01-07T13:25:00", "BV": 5.26362754}, {"O": 0.00014648, "H": 0.0001495, "L": 0.00014565, "C": 0.000147, "V": 45621.58491883, "T": "2018-01-07T13:30:00", "BV": 6.7422464}, {"O": 0.000147, "H": 0.0001485, "L": 0.00014366, "C": 0.00014836, "V": 37654.47724874, "T": "2018-01-07T13:35:00", "BV": 5.55034258}, {"O": 0.00014839, "H": 0.0001494, "L": 0.0001462, "C": 0.0001494, "V": 29751.16159888, "T": "2018-01-07T13:40:00", "BV": 4.40077225}, {"O": 0.0001469, "H": 0.00014981, "L": 0.00014679, "C": 0.0001475, "V": 37484.20978959, "T": "2018-01-07T13:45:00", "BV": 5.55792965}, {"O": 0.0001475, "H": 0.00014784, "L": 0.00014601, "C": 0.00014601, "V": 22729.28006771, "T": "2018-01-07T13:50:00", "BV": 3.34481215}, {"O": 0.00014601, "H": 0.00014668, "L": 0.000145, "C": 0.00014501, "V": 25884.68023445, "T": "2018-01-07T13:55:00", "BV": 3.76506065}, {"O": 0.00014502, "H": 0.00014657, "L": 0.00014206, "C": 0.00014486, "V": 7120.93184662, "T": "2018-01-07T14:00:00", "BV": 1.02925421}, {"O": 0.00014478, "H": 0.00014484, "L": 0.00014064, "C": 0.0001429, "V": 18498.62188152, "T": "2018-01-07T14:05:00", "BV": 2.63601158}, {"O": 0.00014292, "H": 0.00014296, "L": 0.00014179, "C": 0.00014185, "V": 20773.72792307, "T": "2018-01-07T14:10:00", "BV": 2.94729543}, {"O": 0.00014184, "H": 0.00014184, "L": 0.00014177, "C": 0.00014178, "V": 7918.09032148, "T": "2018-01-07T14:15:00", "BV": 1.12262961}, {"O": 0.00014177, "H": 0.00014178, "L": 0.00013861, "C": 0.00014165, "V": 24609.96007934, "T": "2018-01-07T14:20:00", "BV": 3.45314198}, {"O": 0.00014164, "H": 0.00014266, "L": 0.00014099, "C": 0.00014185, "V": 27199.04104716, "T": "2018-01-07T14:25:00", "BV": 3.84547485}, {"O": 0.00014104, "H": 0.000142, "L": 0.00014007, "C": 0.00014009, "V": 4921.84440134, "T": "2018-01-07T14:30:00", "BV": 0.69363678}, {"O": 0.00014102, "H": 0.00014233, "L": 0.00014033, "C": 0.00014033, "V": 4375.75439959, "T": "2018-01-07T14:35:00", "BV": 0.61565256}, {"O": 0.00014033, "H": 0.00014196, "L": 0.00014002, "C": 0.00014133, "V": 12286.83065299, "T": "2018-01-07T14:40:00", "BV": 1.7282865}, {"O": 0.00014118, "H": 0.0001422, "L": 0.00014019, "C": 0.0001422, "V": 4208.36777878, "T": "2018-01-07T14:45:00", "BV": 0.59452135}, {"O": 0.0001422, "H": 0.0001422, "L": 0.00014132, "C": 0.00014162, "V": 5937.4148704, "T": "2018-01-07T14:50:00", "BV": 0.8406061}, {"O": 0.00014162, "H": 0.00014259, "L": 0.00014162, "C": 0.0001422, "V": 1778.20156376, "T": "2018-01-07T14:55:00", "BV": 0.25275835}, {"O": 0.0001422, "H": 0.0001422, "L": 0.00014167, "C": 0.00014216, "V": 1186.30143421, "T": "2018-01-07T15:00:00", "BV": 0.16846042}, {"O": 0.00014216, "H": 0.00014249, "L": 0.00014118, "C": 0.00014249, "V": 1997.21479414, "T": "2018-01-07T15:05:00", "BV": 0.28345056}, {"O": 0.00014202, "H": 0.00014249, "L": 0.00014168, "C": 0.00014168, "V": 4338.00751607, "T": "2018-01-07T15:10:00", "BV": 0.61710008}, {"O": 0.00014168, "H": 0.00014174, "L": 0.00014002, "C": 0.00014062, "V": 6445.37182713, "T": "2018-01-07T15:15:00", "BV": 0.90966877}, {"O": 0.00014062, "H": 0.00014199, "L": 0.0001402, "C": 0.0001407, "V": 9781.59291498, "T": "2018-01-07T15:20:00", "BV": 1.38235485}, {"O": 0.00014128, "H": 0.0001436, "L": 0.000141, "C": 0.00014201, "V": 8832.00538869, "T": "2018-01-07T15:25:00", "BV": 1.25216753}, {"O": 0.00014202, "H": 0.00014289, "L": 0.00014201, "C": 0.00014202, "V": 8337.3688984, "T": "2018-01-07T15:30:00", "BV": 1.1847665}, {"O": 0.00014289, "H": 0.00014489, "L": 0.00014209, "C": 0.00014338, "V": 13815.57113579, "T": "2018-01-07T15:35:00", "BV": 1.98345712}, {"O": 0.0001434, "H": 0.000145, "L": 0.00014239, "C": 0.00014499, "V": 12892.77450562, "T": "2018-01-07T15:40:00", "BV": 1.85417477}, {"O": 0.0001449, "H": 0.0001449, "L": 0.00014286, "C": 0.00014359, "V": 16889.50496949, "T": "2018-01-07T15:45:00", "BV": 2.43332863}, {"O": 0.00014359, "H": 0.0001445, "L": 0.00014359, "C": 0.00014428, "V": 7667.99352904, "T": "2018-01-07T15:50:00", "BV": 1.10645425}, {"O": 0.0001443, "H": 0.0001443, "L": 0.0001434, "C": 0.00014428, "V": 9355.86220785, "T": "2018-01-07T15:55:00", "BV": 1.34585575}, {"O": 0.00014428, "H": 0.00014593, "L": 0.00014341, "C": 0.00014592, "V": 16350.19467457, "T": "2018-01-07T16:00:00", "BV": 2.37173512}, {"O": 0.00014592, "H": 0.00014594, "L": 0.00014347, "C": 0.00014574, "V": 23689.57861042, "T": "2018-01-07T16:05:00", "BV": 3.44493384}, {"O": 0.00014574, "H": 0.00014663, "L": 0.00014426, "C": 0.00014501, "V": 7132.37007028, "T": "2018-01-07T16:10:00", "BV": 1.03790664}, {"O": 0.000145, "H": 0.00014501, "L": 0.0001437, "C": 0.0001448, "V": 4508.11008269, "T": "2018-01-07T16:15:00", "BV": 0.64906599}, {"O": 0.00014375, "H": 0.00014501, "L": 0.000143, "C": 0.0001437, "V": 7670.87686518, "T": "2018-01-07T16:20:00", "BV": 1.10393954}, {"O": 0.0001437, "H": 0.0001437, "L": 0.000143, "C": 0.000143, "V": 5229.88779641, "T": "2018-01-07T16:25:00", "BV": 0.74975308}, {"O": 0.000143, "H": 0.000143, "L": 0.0001425, "C": 0.000143, "V": 5325.61062676, "T": "2018-01-07T16:30:00", "BV": 0.76104981}, {"O": 0.000143, "H": 0.00014307, "L": 0.0001424, "C": 0.0001424, "V": 7007.59695452, "T": "2018-01-07T16:35:00", "BV": 1.00050988}, {"O": 0.00014305, "H": 0.00014489, "L": 0.000142, "C": 0.00014449, "V": 21746.14776123, "T": "2018-01-07T16:40:00", "BV": 3.09807033}, {"O": 0.00014365, "H": 0.000146, "L": 0.00014215, "C": 0.00014269, "V": 6152.57385589, "T": "2018-01-07T16:45:00", "BV": 0.88619731}, {"O": 0.00014269, "H": 0.00014841, "L": 0.00014206, "C": 0.00014814, "V": 49790.76455805, "T": "2018-01-07T16:50:00", "BV": 7.26789126}, {"O": 0.00014609, "H": 0.0001484, "L": 0.00014609, "C": 0.0001474, "V": 28650.34148912, "T": "2018-01-07T16:55:00", "BV": 4.21986117}, {"O": 0.0001474, "H": 0.0001484, "L": 0.00014629, "C": 0.000147, "V": 30701.2466457, "T": "2018-01-07T17:00:00", "BV": 4.5079591}, {"O": 0.00014782, "H": 0.00014839, "L": 0.00014654, "C": 0.00014727, "V": 18886.34615531, "T": "2018-01-07T17:05:00", "BV": 2.78392936}, {"O": 0.00014727, "H": 0.00014838, "L": 0.00014654, "C": 0.00014838, "V": 11436.03855895, "T": "2018-01-07T17:10:00", "BV": 1.68700795}, {"O": 0.00014838, "H": 0.00014975, "L": 0.00014654, "C": 0.00014816, "V": 13669.47580263, "T": "2018-01-07T17:15:00", "BV": 2.0272036}, {"O": 0.00014929, "H": 0.00015176, "L": 0.00014816, "C": 0.00015168, "V": 57283.16240614, "T": "2018-01-07T17:20:00", "BV": 8.63057046}, {"O": 0.00015075, "H": 0.00015181, "L": 0.00014974, "C": 0.00015025, "V": 44728.40144756, "T": "2018-01-07T17:25:00", "BV": 6.76131764}, {"O": 0.00015035, "H": 0.00015326, "L": 0.00015035, "C": 0.00015326, "V": 17346.45983937, "T": "2018-01-07T17:30:00", "BV": 2.63969033}, {"O": 0.0001523, "H": 0.0001535, "L": 0.00015185, "C": 0.0001525, "V": 23064.0451587, "T": "2018-01-07T17:35:00", "BV": 3.50840812}, {"O": 0.0001525, "H": 0.00015305, "L": 0.00014994, "C": 0.00015047, "V": 27639.83003438, "T": "2018-01-07T17:40:00", "BV": 4.19513952}, {"O": 0.00015047, "H": 0.00015153, "L": 0.0001493, "C": 0.00015, "V": 15251.37721904, "T": "2018-01-07T17:45:00", "BV": 2.28900728}, {"O": 0.000151, "H": 0.00015101, "L": 0.00015, "C": 0.00015003, "V": 9792.23549703, "T": "2018-01-07T17:50:00", "BV": 1.47246264}, {"O": 0.000151, "H": 0.0001515, "L": 0.00015055, "C": 0.00015101, "V": 10471.18182301, "T": "2018-01-07T17:55:00", "BV": 1.58328861}, {"O": 0.00015101, "H": 0.00015162, "L": 0.00015, "C": 0.000151, "V": 17198.14859739, "T": "2018-01-07T18:00:00", "BV": 2.58456014}, {"O": 0.00015101, "H": 0.00015192, "L": 0.000151, "C": 0.000151, "V": 2816.55784893, "T": "2018-01-07T18:05:00", "BV": 0.42577248}, {"O": 0.000151, "H": 0.00015146, "L": 0.0001505, "C": 0.0001505, "V": 1919.41280946, "T": "2018-01-07T18:10:00", "BV": 0.28937552}, {"O": 0.00015099, "H": 0.00015099, "L": 0.0001493, "C": 0.00015049, "V": 4876.37547406, "T": "2018-01-07T18:15:00", "BV": 0.73281258}, {"O": 0.00015047, "H": 0.00015047, "L": 0.00014903, "C": 0.00015014, "V": 1482.37048429, "T": "2018-01-07T18:20:00", "BV": 0.22185048}, {"O": 0.0001495, "H": 0.00015012, "L": 0.000148, "C": 0.000149, "V": 8354.75007198, "T": "2018-01-07T18:25:00", "BV": 1.24351827}, {"O": 0.0001485, "H": 0.00014902, "L": 0.0001485, "C": 0.0001485, "V": 6406.42706126, "T": "2018-01-07T18:30:00", "BV": 0.95257291}, {"O": 0.00014891, "H": 0.00014891, "L": 0.0001485, "C": 0.0001485, "V": 13387.72031013, "T": "2018-01-07T18:35:00", "BV": 1.98944794}, {"O": 0.00014889, "H": 0.0001489, "L": 0.0001485, "C": 0.0001485, "V": 1961.97752769, "T": "2018-01-07T18:40:00", "BV": 0.29140104}, {"O": 0.0001485, "H": 0.00014949, "L": 0.0001485, "C": 0.0001485, "V": 5519.97614276, "T": "2018-01-07T18:45:00", "BV": 0.82212972}, {"O": 0.0001485, "H": 0.0001494, "L": 0.0001485, "C": 0.0001487, "V": 24839.84799615, "T": "2018-01-07T18:50:00", "BV": 3.68934269}, {"O": 0.0001488, "H": 0.00014897, "L": 0.0001485, "C": 0.00014895, "V": 8379.4815129, "T": "2018-01-07T18:55:00", "BV": 1.24644233}, {"O": 0.0001489, "H": 0.00014895, "L": 0.000148, "C": 0.00014875, "V": 12469.16761915, "T": "2018-01-07T19:00:00", "BV": 1.85153257}, {"O": 0.00014873, "H": 0.00014895, "L": 0.000148, "C": 0.000148, "V": 5443.18512765, "T": "2018-01-07T19:05:00", "BV": 0.80981784}, {"O": 0.00014893, "H": 0.00014949, "L": 0.000148, "C": 0.00014948, "V": 14718.53204085, "T": "2018-01-07T19:10:00", "BV": 2.19355591}, {"O": 0.000149, "H": 0.00014955, "L": 0.000149, "C": 0.00014955, "V": 2338.40469479, "T": "2018-01-07T19:15:00", "BV": 0.34944347}, {"O": 0.0001496, "H": 0.0001497, "L": 0.00014955, "C": 0.00014956, "V": 981.91984761, "T": "2018-01-07T19:20:00", "BV": 0.14691979}, {"O": 0.00014956, "H": 0.00014974, "L": 0.00014956, "C": 0.00014974, "V": 3152.69936638, "T": "2018-01-07T19:25:00", "BV": 0.4716547}, {"O": 0.0001496, "H": 0.00014973, "L": 0.00014956, "C": 0.00014972, "V": 1758.36946712, "T": "2018-01-07T19:30:00", "BV": 0.26314204}, {"O": 0.00014972, "H": 0.00014972, "L": 0.00014895, "C": 0.0001492, "V": 5550.88796088, "T": "2018-01-07T19:35:00", "BV": 0.82931549}, {"O": 0.0001492, "H": 0.0001492, "L": 0.00014895, "C": 0.0001492, "V": 1892.00983538, "T": "2018-01-07T19:40:00", "BV": 0.28221905}, {"O": 0.0001497, "H": 0.0001501, "L": 0.0001473, "C": 0.00015, "V": 6257.85293199, "T": "2018-01-07T19:45:00", "BV": 0.93682753}, {"O": 0.0001501, "H": 0.00015017, "L": 0.00015, "C": 0.0001501, "V": 7775.16540335, "T": "2018-01-07T19:50:00", "BV": 1.16703388}, {"O": 0.0001501, "H": 0.0001504, "L": 0.0001501, "C": 0.0001504, "V": 12403.94930302, "T": "2018-01-07T19:55:00", "BV": 1.86213945}, {"O": 0.0001504, "H": 0.0001505, "L": 0.0001504, "C": 0.0001505, "V": 5210.35193898, "T": "2018-01-07T20:00:00", "BV": 0.78383133}, {"O": 0.0001505, "H": 0.0001505, "L": 0.00015045, "C": 0.00015046, "V": 2690.13451281, "T": "2018-01-07T20:05:00", "BV": 0.40481367}, {"O": 0.00015046, "H": 0.0001505, "L": 0.0001504, "C": 0.0001504, "V": 19047.93546649, "T": "2018-01-07T20:10:00", "BV": 2.86554663}, {"O": 0.00015, "H": 0.0001504, "L": 0.0001498, "C": 0.00015039, "V": 4710.66760964, "T": "2018-01-07T20:15:00", "BV": 0.70698135}, {"O": 0.00015039, "H": 0.0001504, "L": 0.00014999, "C": 0.00015, "V": 12657.05187068, "T": "2018-01-07T20:20:00", "BV": 1.89868282}, {"O": 0.00015, "H": 0.00015138, "L": 0.00014999, "C": 0.0001504, "V": 2867.48753343, "T": "2018-01-07T20:25:00", "BV": 0.43127071}, {"O": 0.00015125, "H": 0.00015125, "L": 0.0001504, "C": 0.00015041, "V": 474.50260195, "T": "2018-01-07T20:30:00", "BV": 0.07138047}, {"O": 0.00015043, "H": 0.00015119, "L": 0.00015041, "C": 0.000151, "V": 3324.7707808, "T": "2018-01-07T20:35:00", "BV": 0.50193565}, {"O": 0.00015099, "H": 0.00015123, "L": 0.00015063, "C": 0.00015067, "V": 2590.0027036, "T": "2018-01-07T20:40:00", "BV": 0.39105882}, {"O": 0.00015122, "H": 0.00015455, "L": 0.00015067, "C": 0.00015106, "V": 39344.19502985, "T": "2018-01-07T20:45:00", "BV": 6.02670204}, {"O": 0.00015335, "H": 0.00015446, "L": 0.00015203, "C": 0.0001521, "V": 2768.5472644, "T": "2018-01-07T20:50:00", "BV": 0.42526626}, {"O": 0.00015211, "H": 0.0001525, "L": 0.00015209, "C": 0.00015209, "V": 3026.76063079, "T": "2018-01-07T20:55:00", "BV": 0.4606986}, {"O": 0.00015125, "H": 0.00015209, "L": 0.00015106, "C": 0.00015106, "V": 3478.656567, "T": "2018-01-07T21:00:00", "BV": 0.52685705}, {"O": 0.00015104, "H": 0.000154, "L": 0.00015055, "C": 0.00015399, "V": 7685.12990737, "T": "2018-01-07T21:05:00", "BV": 1.1629049}, {"O": 0.00015078, "H": 0.00015397, "L": 0.0001504, "C": 0.0001525, "V": 31145.08576008, "T": "2018-01-07T21:10:00", "BV": 4.71334209}, {"O": 0.00015103, "H": 0.00015319, "L": 0.00015067, "C": 0.0001522, "V": 8783.00825863, "T": "2018-01-07T21:15:00", "BV": 1.33062961}, {"O": 0.000151, "H": 0.00015248, "L": 0.00014748, "C": 0.0001515, "V": 17104.62899475, "T": "2018-01-07T21:20:00", "BV": 2.57144302}, {"O": 0.00015138, "H": 0.00015436, "L": 0.00014966, "C": 0.00015167, "V": 13983.26078822, "T": "2018-01-07T21:25:00", "BV": 2.12899008}, {"O": 0.00015281, "H": 0.00015281, "L": 0.00015168, "C": 0.00015274, "V": 4733.40123548, "T": "2018-01-07T21:30:00", "BV": 0.71929067}, {"O": 0.000152, "H": 0.00015387, "L": 0.0001499, "C": 0.00015017, "V": 11134.69407767, "T": "2018-01-07T21:35:00", "BV": 1.68256995}, {"O": 0.00015012, "H": 0.00015239, "L": 0.0001501, "C": 0.00015019, "V": 11456.49966599, "T": "2018-01-07T21:40:00", "BV": 1.7301504}, {"O": 0.00015011, "H": 0.000151, "L": 0.00015, "C": 0.0001503, "V": 6503.5805391, "T": "2018-01-07T21:45:00", "BV": 0.9775714}, {"O": 0.0001503, "H": 0.00015437, "L": 0.00015017, "C": 0.000154, "V": 13911.07422849, "T": "2018-01-07T21:50:00", "BV": 2.11670986}, {"O": 0.00015436, "H": 0.00015561, "L": 0.000154, "C": 0.00015561, "V": 35253.95061487, "T": "2018-01-07T21:55:00", "BV": 5.46773162}, {"O": 0.00015568, "H": 0.000156, "L": 0.00015261, "C": 0.00015451, "V": 45892.27427779, "T": "2018-01-07T22:00:00", "BV": 7.10264789}, {"O": 0.00015452, "H": 0.00015739, "L": 0.0001535, "C": 0.0001545, "V": 59318.68386617, "T": "2018-01-07T22:05:00", "BV": 9.21101765}, {"O": 0.00015457, "H": 0.00015692, "L": 0.00015312, "C": 0.0001553, "V": 13195.04841313, "T": "2018-01-07T22:10:00", "BV": 2.04212723}, {"O": 0.0001553, "H": 0.00015588, "L": 0.000154, "C": 0.0001557, "V": 19544.82463628, "T": "2018-01-07T22:15:00", "BV": 3.02275937}, {"O": 0.000155, "H": 0.00015738, "L": 0.00015357, "C": 0.000155, "V": 20378.52945755, "T": "2018-01-07T22:20:00", "BV": 3.15929155}, {"O": 0.00015497, "H": 0.00015497, "L": 0.00015409, "C": 0.00015449, "V": 12226.60493989, "T": "2018-01-07T22:25:00", "BV": 1.88945596}, {"O": 0.0001545, "H": 0.0001545, "L": 0.00015362, "C": 0.00015362, "V": 13016.05302107, "T": "2018-01-07T22:30:00", "BV": 2.00758213}, {"O": 0.00015363, "H": 0.0001545, "L": 0.00015354, "C": 0.0001536, "V": 16523.10689447, "T": "2018-01-07T22:35:00", "BV": 2.54539775}, {"O": 0.00015449, "H": 0.00015449, "L": 0.0001539, "C": 0.00015391, "V": 11112.61523632, "T": "2018-01-07T22:40:00", "BV": 1.7124776}, {"O": 0.00015392, "H": 0.00015425, "L": 0.00015354, "C": 0.00015391, "V": 7480.95785193, "T": "2018-01-07T22:45:00", "BV": 1.15163271}, {"O": 0.00015355, "H": 0.00015355, "L": 0.00015135, "C": 0.00015137, "V": 17095.35360283, "T": "2018-01-07T22:50:00", "BV": 2.61658579}, {"O": 0.0001513, "H": 0.0001532, "L": 0.00015125, "C": 0.00015315, "V": 7363.52306729, "T": "2018-01-07T22:55:00", "BV": 1.11802926}, {"O": 0.00015315, "H": 0.00015317, "L": 0.00015127, "C": 0.0001519, "V": 11275.90920327, "T": "2018-01-07T23:00:00", "BV": 1.71641753}, {"O": 0.0001519, "H": 0.00015348, "L": 0.00015127, "C": 0.0001519, "V": 6395.87928351, "T": "2018-01-07T23:05:00", "BV": 0.97347873}, {"O": 0.0001519, "H": 0.00015294, "L": 0.00015126, "C": 0.00015143, "V": 17198.87321194, "T": "2018-01-07T23:10:00", "BV": 2.60527119}, {"O": 0.00015143, "H": 0.000155, "L": 0.00014999, "C": 0.00015213, "V": 26306.57433249, "T": "2018-01-07T23:15:00", "BV": 4.0036735}, {"O": 0.00015208, "H": 0.000153, "L": 0.00015208, "C": 0.0001527, "V": 2681.97626006, "T": "2018-01-07T23:20:00", "BV": 0.40900985}, {"O": 0.0001527, "H": 0.00015421, "L": 0.00015246, "C": 0.0001536, "V": 2634.27452038, "T": "2018-01-07T23:25:00", "BV": 0.40449619}, {"O": 0.00015387, "H": 0.00015499, "L": 0.00015359, "C": 0.000154, "V": 14184.76376405, "T": "2018-01-07T23:30:00", "BV": 2.18937884}, {"O": 0.00015484, "H": 0.00015547, "L": 0.00015401, "C": 0.00015547, "V": 8124.55715506, "T": "2018-01-07T23:35:00", "BV": 1.25918519}, {"O": 0.00015484, "H": 0.000157, "L": 0.00015406, "C": 0.00015572, "V": 9144.85560274, "T": "2018-01-07T23:40:00", "BV": 1.4236008}, {"O": 0.00015509, "H": 0.00015668, "L": 0.000154, "C": 0.00015668, "V": 4826.31157689, "T": "2018-01-07T23:45:00", "BV": 0.74552294}, {"O": 0.00015643, "H": 0.00015703, "L": 0.00015537, "C": 0.00015608, "V": 7011.29952199, "T": "2018-01-07T23:50:00", "BV": 1.09709251}, {"O": 0.00015608, "H": 0.00015608, "L": 0.00015453, "C": 0.00015524, "V": 15045.75404827, "T": "2018-01-07T23:55:00", "BV": 2.33765009}, {"O": 0.00015524, "H": 0.00015595, "L": 0.00015247, "C": 0.00015588, "V": 43756.20036554, "T": "2018-01-08T00:00:00", "BV": 6.73342886}, {"O": 0.00015259, "H": 0.00015692, "L": 0.00015259, "C": 0.00015319, "V": 50879.04011644, "T": "2018-01-08T00:05:00", "BV": 7.82610707}, {"O": 0.00015321, "H": 0.00015778, "L": 0.00015318, "C": 0.00015321, "V": 45100.69560167, "T": "2018-01-08T00:10:00", "BV": 7.04447631}, {"O": 0.00015368, "H": 0.00015764, "L": 0.00015357, "C": 0.00015577, "V": 27700.34082646, "T": "2018-01-08T00:15:00", "BV": 4.32106724}, {"O": 0.00015577, "H": 0.0001578, "L": 0.000154, "C": 0.000154, "V": 21263.52236145, "T": "2018-01-08T00:20:00", "BV": 3.31758002}, {"O": 0.000154, "H": 0.000154, "L": 0.00015337, "C": 0.00015386, "V": 2855.82176558, "T": "2018-01-08T00:25:00", "BV": 0.43907443}, {"O": 0.000154, "H": 0.000154, "L": 0.00015356, "C": 0.00015369, "V": 9554.2846105, "T": "2018-01-08T00:30:00", "BV": 1.46902825}, {"O": 0.00015373, "H": 0.00015551, "L": 0.00015367, "C": 0.00015551, "V": 13438.33320137, "T": "2018-01-08T00:35:00", "BV": 2.06742354}, {"O": 0.00015545, "H": 0.00015758, "L": 0.0001524, "C": 0.00015613, "V": 16578.82568196, "T": "2018-01-08T00:40:00", "BV": 2.56145465}, {"O": 0.00015613, "H": 0.00015648, "L": 0.00015309, "C": 0.000155, "V": 8581.18773059, "T": "2018-01-08T00:45:00", "BV": 1.33141063}, {"O": 0.000155, "H": 0.00015799, "L": 0.00015391, "C": 0.00015697, "V": 29095.7122648, "T": "2018-01-08T00:50:00", "BV": 4.56618004}, {"O": 0.00015798, "H": 0.0001585, "L": 0.00015697, "C": 0.0001581, "V": 15603.21878463, "T": "2018-01-08T00:55:00", "BV": 2.46490234}, {"O": 0.00015704, "H": 0.00015964, "L": 0.00015703, "C": 0.00015934, "V": 10721.30289808, "T": "2018-01-08T01:00:00", "BV": 1.70508885}, {"O": 0.00015834, "H": 0.00015935, "L": 0.00015112, "C": 0.00015499, "V": 63133.77780407, "T": "2018-01-08T01:05:00", "BV": 9.71966207}, {"O": 0.00015448, "H": 0.0001549, "L": 0.0001485, "C": 0.000151, "V": 53640.58555392, "T": "2018-01-08T01:10:00", "BV": 8.07229567}, {"O": 0.000151, "H": 0.000151, "L": 0.00014906, "C": 0.000151, "V": 44636.04354676, "T": "2018-01-08T01:15:00", "BV": 6.73425701}, {"O": 0.000151, "H": 0.000151, "L": 0.0001493, "C": 0.00015, "V": 23510.54767022, "T": "2018-01-08T01:20:00", "BV": 3.53605832}, {"O": 0.00015, "H": 0.000151, "L": 0.00015, "C": 0.00015057, "V": 5953.18837679, "T": "2018-01-08T01:25:00", "BV": 0.89614758}, {"O": 0.00015057, "H": 0.000151, "L": 0.00015013, "C": 0.000151, "V": 11137.07190255, "T": "2018-01-08T01:30:00", "BV": 1.6782934}, {"O": 0.000151, "H": 0.000151, "L": 0.00015035, "C": 0.00015035, "V": 778.28890361, "T": "2018-01-08T01:35:00", "BV": 0.11743179}, {"O": 0.00015035, "H": 0.00015129, "L": 0.00015035, "C": 0.00015129, "V": 7457.18206584, "T": "2018-01-08T01:40:00", "BV": 1.12566067}, {"O": 0.00015129, "H": 0.00015216, "L": 0.00015035, "C": 0.0001505, "V": 3807.22152526, "T": "2018-01-08T01:45:00", "BV": 0.57504665}, {"O": 0.00015136, "H": 0.00015232, "L": 0.00015036, "C": 0.00015222, "V": 6177.19370729, "T": "2018-01-08T01:50:00", "BV": 0.93690315}, {"O": 0.00015072, "H": 0.00015248, "L": 0.00014793, "C": 0.00015103, "V": 15412.9270863, "T": "2018-01-08T01:55:00", "BV": 2.29554978}, {"O": 0.00015103, "H": 0.00015201, "L": 0.00015035, "C": 0.00015035, "V": 3578.93741735, "T": "2018-01-08T02:00:00", "BV": 0.53883455}, {"O": 0.00015031, "H": 0.00015077, "L": 0.00014794, "C": 0.0001495, "V": 10402.2594872, "T": "2018-01-08T02:05:00", "BV": 1.55747496}, {"O": 0.0001489, "H": 0.00015182, "L": 0.0001489, "C": 0.0001501, "V": 4954.21714382, "T": "2018-01-08T02:10:00", "BV": 0.74077994}, {"O": 0.00015009, "H": 0.00015073, "L": 0.00015, "C": 0.00015065, "V": 6146.13871018, "T": "2018-01-08T02:15:00", "BV": 0.92307307}, {"O": 0.00014821, "H": 0.00015, "L": 0.00014771, "C": 0.00014771, "V": 17129.68255313, "T": "2018-01-08T02:20:00", "BV": 2.54048974}, {"O": 0.00014808, "H": 0.0001508, "L": 0.00014804, "C": 0.00014885, "V": 25724.69424772, "T": "2018-01-08T02:25:00", "BV": 3.82794018}, {"O": 0.00014966, "H": 0.00015181, "L": 0.00014888, "C": 0.0001508, "V": 3641.71269489, "T": "2018-01-08T02:30:00", "BV": 0.54724112}, {"O": 0.00015179, "H": 0.00015181, "L": 0.00014977, "C": 0.00015181, "V": 7596.78238424, "T": "2018-01-08T02:35:00", "BV": 1.14593616}, {"O": 0.00015151, "H": 0.00015191, "L": 0.00015003, "C": 0.00015165, "V": 2099.97912205, "T": "2018-01-08T02:40:00", "BV": 0.31730334}, {"O": 0.00015183, "H": 0.00015384, "L": 0.00014971, "C": 0.000152, "V": 10810.0737935, "T": "2018-01-08T02:45:00", "BV": 1.64339326}, {"O": 0.000152, "H": 0.0001538, "L": 0.0001502, "C": 0.0001532, "V": 3522.30341486, "T": "2018-01-08T02:50:00", "BV": 0.53946212}, {"O": 0.00015372, "H": 0.00015373, "L": 0.00015196, "C": 0.00015369, "V": 4580.3239865, "T": "2018-01-08T02:55:00", "BV": 0.7028933}, {"O": 0.00015369, "H": 0.00015495, "L": 0.00015178, "C": 0.00015268, "V": 11852.90590148, "T": "2018-01-08T03:00:00", "BV": 1.82234943}, {"O": 0.000154, "H": 0.00015459, "L": 0.00015268, "C": 0.00015447, "V": 7925.4321889, "T": "2018-01-08T03:05:00", "BV": 1.21779252}, {"O": 0.00015313, "H": 0.00015449, "L": 0.000153, "C": 0.000153, "V": 3818.8427985, "T": "2018-01-08T03:10:00", "BV": 0.58589289}, {"O": 0.00015301, "H": 0.000154, "L": 0.00015012, "C": 0.00015301, "V": 4434.679469, "T": "2018-01-08T03:15:00", "BV": 0.67762246}, {"O": 0.00015289, "H": 0.0001529, "L": 0.00015123, "C": 0.00015123, "V": 3993.09403289, "T": "2018-01-08T03:20:00", "BV": 0.60467668}, {"O": 0.00015123, "H": 0.00015134, "L": 0.00015, "C": 0.000151, "V": 970.84917976, "T": "2018-01-08T03:25:00", "BV": 0.14674827}, {"O": 0.000151, "H": 0.0001515, "L": 0.00014887, "C": 0.00014983, "V": 10002.78875347, "T": "2018-01-08T03:30:00", "BV": 1.5015277}, {"O": 0.00014986, "H": 0.00014986, "L": 0.00014979, "C": 0.00014979, "V": 724.37886309, "T": "2018-01-08T03:35:00", "BV": 0.10854373}, {"O": 0.00015153, "H": 0.00015216, "L": 0.00014996, "C": 0.00015014, "V": 9100.64180897, "T": "2018-01-08T03:40:00", "BV": 1.37216029}, {"O": 0.00015014, "H": 0.00015155, "L": 0.00014906, "C": 0.00015155, "V": 5514.47360132, "T": "2018-01-08T03:45:00", "BV": 0.82696915}, {"O": 0.00014937, "H": 0.00014963, "L": 0.00014813, "C": 0.00014951, "V": 5830.9279134, "T": "2018-01-08T03:50:00", "BV": 0.86755447}, {"O": 0.00014955, "H": 0.00015068, "L": 0.00014817, "C": 0.0001487, "V": 595.37508084, "T": "2018-01-08T03:55:00", "BV": 0.08888336}, {"O": 0.0001487, "H": 0.00015062, "L": 0.0001487, "C": 0.00014901, "V": 2163.01339398, "T": "2018-01-08T04:00:00", "BV": 0.32264979}, {"O": 0.000149, "H": 0.00014901, "L": 0.00014828, "C": 0.00014868, "V": 17413.64164088, "T": "2018-01-08T04:05:00", "BV": 2.5900708}, {"O": 0.00014825, "H": 0.00015018, "L": 0.0001477, "C": 0.00014781, "V": 10647.60991422, "T": "2018-01-08T04:10:00", "BV": 1.57801394}, {"O": 0.00014781, "H": 0.00014781, "L": 0.0001462, "C": 0.00014702, "V": 11151.36462881, "T": "2018-01-08T04:15:00", "BV": 1.64257902}, {"O": 0.00014775, "H": 0.00014776, "L": 0.00014702, "C": 0.00014749, "V": 1679.66298816, "T": "2018-01-08T04:20:00", "BV": 0.24781979}, {"O": 0.00014749, "H": 0.0001475, "L": 0.00014633, "C": 0.00014748, "V": 2135.05878119, "T": "2018-01-08T04:25:00", "BV": 0.31455924}, {"O": 0.00014748, "H": 0.0001475, "L": 0.00014517, "C": 0.00014563, "V": 10745.42508494, "T": "2018-01-08T04:30:00", "BV": 1.56480836}, {"O": 0.00014563, "H": 0.00014747, "L": 0.00014499, "C": 0.00014504, "V": 39815.43402963, "T": "2018-01-08T04:35:00", "BV": 5.80175489}, {"O": 0.00014596, "H": 0.0001475, "L": 0.00014387, "C": 0.00014601, "V": 44772.66337399, "T": "2018-01-08T04:40:00", "BV": 6.52604477}, {"O": 0.00014601, "H": 0.00014683, "L": 0.00014435, "C": 0.00014678, "V": 5448.75727462, "T": "2018-01-08T04:45:00", "BV": 0.79353825}, {"O": 0.00014678, "H": 0.0001468, "L": 0.00014508, "C": 0.00014564, "V": 17717.76025514, "T": "2018-01-08T04:50:00", "BV": 2.59716664}, {"O": 0.00014573, "H": 0.00014749, "L": 0.00014564, "C": 0.00014592, "V": 17950.07004335, "T": "2018-01-08T04:55:00", "BV": 2.62906669}, {"O": 0.0001468, "H": 0.0001475, "L": 0.00014594, "C": 0.00014748, "V": 26317.1667446, "T": "2018-01-08T05:00:00", "BV": 3.87318754}, {"O": 0.00014749, "H": 0.00014781, "L": 0.00014588, "C": 0.00014781, "V": 34388.09376999, "T": "2018-01-08T05:05:00", "BV": 5.06659263}, {"O": 0.00014781, "H": 0.00014839, "L": 0.00014656, "C": 0.00014665, "V": 4018.99455267, "T": "2018-01-08T05:10:00", "BV": 0.59344935}, {"O": 0.000148, "H": 0.00015068, "L": 0.00014797, "C": 0.00015048, "V": 17577.72553597, "T": "2018-01-08T05:15:00", "BV": 2.61768815}, {"O": 0.00015046, "H": 0.00015115, "L": 0.0001487, "C": 0.0001494, "V": 11175.67086877, "T": "2018-01-08T05:20:00", "BV": 1.68014037}, {"O": 0.00014942, "H": 0.00015144, "L": 0.00014942, "C": 0.00015019, "V": 24299.49057228, "T": "2018-01-08T05:25:00", "BV": 3.65523224}, {"O": 0.00015019, "H": 0.00015129, "L": 0.000149, "C": 0.00014945, "V": 11905.08261909, "T": "2018-01-08T05:30:00", "BV": 1.79106226}, {"O": 0.00015102, "H": 0.0001513, "L": 0.000149, "C": 0.00014997, "V": 7473.64150258, "T": "2018-01-08T05:35:00", "BV": 1.12683743}, {"O": 0.00014997, "H": 0.0001513, "L": 0.00014675, "C": 0.00014675, "V": 20568.93762505, "T": "2018-01-08T05:40:00", "BV": 3.06328359}, {"O": 0.00014719, "H": 0.00015083, "L": 0.0001468, "C": 0.00014882, "V": 32639.9205847, "T": "2018-01-08T05:45:00", "BV": 4.85672874}, {"O": 0.00014882, "H": 0.00015241, "L": 0.00014882, "C": 0.00015003, "V": 3954.06958189, "T": "2018-01-08T05:50:00", "BV": 0.59395052}, {"O": 0.00015015, "H": 0.00015148, "L": 0.00015, "C": 0.00015015, "V": 2431.13082653, "T": "2018-01-08T05:55:00", "BV": 0.36499727}, {"O": 0.00015015, "H": 0.00015015, "L": 0.00014998, "C": 0.00014998, "V": 1593.25130569, "T": "2018-01-08T06:00:00", "BV": 0.23911883}, {"O": 0.0001488, "H": 0.00014998, "L": 0.0001483, "C": 0.00014998, "V": 500.02274585, "T": "2018-01-08T06:05:00", "BV": 0.07430073}, {"O": 0.00014831, "H": 0.00015004, "L": 0.00014831, "C": 0.0001485, "V": 2267.932503, "T": "2018-01-08T06:10:00", "BV": 0.33912861}, {"O": 0.0001485, "H": 0.00014968, "L": 0.0001485, "C": 0.0001485, "V": 112.91776416, "T": "2018-01-08T06:15:00", "BV": 0.0168123}, {"O": 0.0001485, "H": 0.00014875, "L": 0.0001479, "C": 0.0001479, "V": 4568.60083122, "T": "2018-01-08T06:20:00", "BV": 0.67875241}, {"O": 0.00014873, "H": 0.00014995, "L": 0.00014714, "C": 0.00014979, "V": 5616.18539314, "T": "2018-01-08T06:25:00", "BV": 0.83449923}, {"O": 0.00014792, "H": 0.00014961, "L": 0.00014747, "C": 0.00014797, "V": 1331.37289049, "T": "2018-01-08T06:30:00", "BV": 0.19727343}, {"O": 0.00014769, "H": 0.00014951, "L": 0.00014719, "C": 0.00014719, "V": 2770.18536224, "T": "2018-01-08T06:35:00", "BV": 0.4092411}, {"O": 0.0001477, "H": 0.00014932, "L": 0.00014719, "C": 0.00014932, "V": 6454.79680243, "T": "2018-01-08T06:40:00", "BV": 0.95196196}, {"O": 0.0001473, "H": 0.000148, "L": 0.00014528, "C": 0.00014568, "V": 8082.14415919, "T": "2018-01-08T06:45:00", "BV": 1.18712499}, {"O": 0.00014568, "H": 0.00014752, "L": 0.00014568, "C": 0.00014568, "V": 5392.82522066, "T": "2018-01-08T06:50:00", "BV": 0.78761289}, {"O": 0.00014571, "H": 0.00014728, "L": 0.00014502, "C": 0.00014572, "V": 4825.20758596, "T": "2018-01-08T06:55:00", "BV": 0.70351999}, {"O": 0.0001465, "H": 0.00014726, "L": 0.00014519, "C": 0.00014521, "V": 6619.37465942, "T": "2018-01-08T07:00:00", "BV": 0.97021593}, {"O": 0.00014522, "H": 0.00014695, "L": 0.00014519, "C": 0.00014521, "V": 4268.50116606, "T": "2018-01-08T07:05:00", "BV": 0.62008682}, {"O": 0.00014669, "H": 0.00014695, "L": 0.00014521, "C": 0.00014667, "V": 6558.75264912, "T": "2018-01-08T07:10:00", "BV": 0.9613313}, {"O": 0.00014664, "H": 0.0001472, "L": 0.00014659, "C": 0.00014693, "V": 5264.84707509, "T": "2018-01-08T07:15:00", "BV": 0.77304461}, {"O": 0.00014691, "H": 0.00014703, "L": 0.00014575, "C": 0.00014575, "V": 1914.39679391, "T": "2018-01-08T07:20:00", "BV": 0.2792327}, {"O": 0.00014703, "H": 0.00014726, "L": 0.0001458, "C": 0.000146, "V": 9280.78777194, "T": "2018-01-08T07:25:00", "BV": 1.3596844}, {"O": 0.00014726, "H": 0.00014726, "L": 0.00014585, "C": 0.00014725, "V": 9059.11645483, "T": "2018-01-08T07:30:00", "BV": 1.32271391}, {"O": 0.000147, "H": 0.000147, "L": 0.0001458, "C": 0.00014593, "V": 794.68920167, "T": "2018-01-08T07:35:00", "BV": 0.11642146}, {"O": 0.00014602, "H": 0.00014726, "L": 0.00014602, "C": 0.00014726, "V": 2648.02345699, "T": "2018-01-08T07:40:00", "BV": 0.38933421}, {"O": 0.00014726, "H": 0.00015202, "L": 0.00014726, "C": 0.00014964, "V": 53048.38631461, "T": "2018-01-08T07:45:00", "BV": 7.97519907}, {"O": 0.00014976, "H": 0.00015177, "L": 0.00014974, "C": 0.00015005, "V": 24241.00183594, "T": "2018-01-08T07:50:00", "BV": 3.65370853}, {"O": 0.00015007, "H": 0.00015031, "L": 0.00014999, "C": 0.00015031, "V": 2974.31083044, "T": "2018-01-08T07:55:00", "BV": 0.44632303}, {"O": 0.00015124, "H": 0.00015124, "L": 0.00014997, "C": 0.00015, "V": 4908.92040166, "T": "2018-01-08T08:00:00", "BV": 0.73727148}, {"O": 0.00015001, "H": 0.00015109, "L": 0.00014961, "C": 0.00014961, "V": 6192.78214275, "T": "2018-01-08T08:05:00", "BV": 0.92865263}, {"O": 0.00015, "H": 0.00015, "L": 0.00014802, "C": 0.00014953, "V": 9822.91992366, "T": "2018-01-08T08:10:00", "BV": 1.46855695}, {"O": 0.00014949, "H": 0.00014953, "L": 0.00014818, "C": 0.00014818, "V": 3117.56744874, "T": "2018-01-08T08:15:00", "BV": 0.46468927}, {"O": 0.00014818, "H": 0.00014997, "L": 0.0001478, "C": 0.00014818, "V": 2626.50506404, "T": "2018-01-08T08:20:00", "BV": 0.39067409}, {"O": 0.0001483, "H": 0.00015081, "L": 0.00014829, "C": 0.00014953, "V": 5484.42569748, "T": "2018-01-08T08:25:00", "BV": 0.81776754}, {"O": 0.0001483, "H": 0.00014941, "L": 0.00014818, "C": 0.0001485, "V": 6276.46894468, "T": "2018-01-08T08:30:00", "BV": 0.93153582}, {"O": 0.0001485, "H": 0.00014939, "L": 0.0001478, "C": 0.00014935, "V": 1127.93606315, "T": "2018-01-08T08:35:00", "BV": 0.16740385}, {"O": 0.00014936, "H": 0.00014939, "L": 0.0001477, "C": 0.00014939, "V": 1165.17330804, "T": "2018-01-08T08:40:00", "BV": 0.17322631}, {"O": 0.00014934, "H": 0.00014961, "L": 0.00014794, "C": 0.00014948, "V": 2985.57396452, "T": "2018-01-08T08:45:00", "BV": 0.44502967}, {"O": 0.00014939, "H": 0.00014961, "L": 0.000149, "C": 0.00014901, "V": 3526.60756402, "T": "2018-01-08T08:50:00", "BV": 0.52627162}, {"O": 0.00014901, "H": 0.00015, "L": 0.00014785, "C": 0.00015, "V": 4124.29216028, "T": "2018-01-08T08:55:00", "BV": 0.61590148}, {"O": 0.00015, "H": 0.00015, "L": 0.00014786, "C": 0.00014814, "V": 2757.87126835, "T": "2018-01-08T09:00:00", "BV": 0.40983757}, {"O": 0.00014827, "H": 0.00014992, "L": 0.00014814, "C": 0.00014939, "V": 3067.22752167, "T": "2018-01-08T09:05:00", "BV": 0.45805699}, {"O": 0.00014939, "H": 0.00015, "L": 0.0001491, "C": 0.0001495, "V": 2885.44638282, "T": "2018-01-08T09:10:00", "BV": 0.43153191}, {"O": 0.0001495, "H": 0.00015, "L": 0.00014814, "C": 0.00014878, "V": 3509.88119955, "T": "2018-01-08T09:15:00", "BV": 0.52550687}, {"O": 0.000149, "H": 0.00014996, "L": 0.00014808, "C": 0.00014983, "V": 8887.32189345, "T": "2018-01-08T09:20:00", "BV": 1.3260184}, {"O": 0.00014983, "H": 0.00014983, "L": 0.00014813, "C": 0.00014813, "V": 2527.95611958, "T": "2018-01-08T09:25:00", "BV": 0.37454968}, {"O": 0.00014828, "H": 0.00014896, "L": 0.00014808, "C": 0.00014808, "V": 2581.10928961, "T": "2018-01-08T09:30:00", "BV": 0.38230643}, {"O": 0.0001477, "H": 0.0001477, "L": 0.00014613, "C": 0.00014749, "V": 6313.14675673, "T": "2018-01-08T09:35:00", "BV": 0.92643875}, {"O": 0.00014631, "H": 0.00014749, "L": 0.00014617, "C": 0.00014617, "V": 3807.83399544, "T": "2018-01-08T09:40:00", "BV": 0.55951882}, {"O": 0.00014616, "H": 0.000147, "L": 0.000146, "C": 0.00014619, "V": 3038.30987938, "T": "2018-01-08T09:45:00", "BV": 0.44445218}, {"O": 0.00014619, "H": 0.000147, "L": 0.00014591, "C": 0.00014591, "V": 14291.72603842, "T": "2018-01-08T09:50:00", "BV": 2.08705663}, {"O": 0.00014591, "H": 0.00014763, "L": 0.00014582, "C": 0.00014582, "V": 12202.14258373, "T": "2018-01-08T09:55:00", "BV": 1.78883097}, {"O": 0.00014582, "H": 0.000147, "L": 0.00014581, "C": 0.000147, "V": 2780.31210029, "T": "2018-01-08T10:00:00", "BV": 0.4056117}, {"O": 0.00014699, "H": 0.00014699, "L": 0.00014581, "C": 0.000146, "V": 4131.69244926, "T": "2018-01-08T10:05:00", "BV": 0.60282947}, {"O": 0.00014673, "H": 0.000147, "L": 0.00014581, "C": 0.000146, "V": 3289.52543525, "T": "2018-01-08T10:10:00", "BV": 0.48060022}, {"O": 0.00014581, "H": 0.00014666, "L": 0.000145, "C": 0.00014581, "V": 7541.28117212, "T": "2018-01-08T10:15:00", "BV": 1.09747429}, {"O": 0.00014581, "H": 0.00014666, "L": 0.00014503, "C": 0.0001466, "V": 7960.43765811, "T": "2018-01-08T10:20:00", "BV": 1.16214069}, {"O": 0.0001467, "H": 0.00014745, "L": 0.00014606, "C": 0.00014735, "V": 4750.89841028, "T": "2018-01-08T10:25:00", "BV": 0.6985265}, {"O": 0.00014733, "H": 0.00014754, "L": 0.00014607, "C": 0.0001461, "V": 5779.76005948, "T": "2018-01-08T10:30:00", "BV": 0.8471771}, {"O": 0.00014754, "H": 0.00014754, "L": 0.00014743, "C": 0.00014743, "V": 249.37810614, "T": "2018-01-08T10:35:00", "BV": 0.03677544}, {"O": 0.00014743, "H": 0.00014745, "L": 0.000146, "C": 0.000147, "V": 4928.03515423, "T": "2018-01-08T10:40:00", "BV": 0.72038426}, {"O": 0.00014722, "H": 0.00014722, "L": 0.00014511, "C": 0.0001467, "V": 3248.05986484, "T": "2018-01-08T10:45:00", "BV": 0.47315463}, {"O": 0.00014657, "H": 0.00014667, "L": 0.00014511, "C": 0.00014511, "V": 839.16535452, "T": "2018-01-08T10:50:00", "BV": 0.12259237}, {"O": 0.00014512, "H": 0.000146, "L": 0.00014503, "C": 0.000146, "V": 5383.46212905, "T": "2018-01-08T10:55:00", "BV": 0.78108593}, {"O": 0.000146, "H": 0.00014699, "L": 0.000146, "C": 0.00014699, "V": 7156.09880753, "T": "2018-01-08T11:00:00", "BV": 1.04975811}, {"O": 0.00014663, "H": 0.00014695, "L": 0.0001453, "C": 0.00014695, "V": 5284.5519625, "T": "2018-01-08T11:05:00", "BV": 0.77479689}, {"O": 0.00014659, "H": 0.00014755, "L": 0.00014586, "C": 0.00014755, "V": 2262.18501058, "T": "2018-01-08T11:10:00", "BV": 0.33126695}, {"O": 0.00014709, "H": 0.00014779, "L": 0.00014503, "C": 0.00014529, "V": 4999.72972539, "T": "2018-01-08T11:15:00", "BV": 0.7326722}, {"O": 0.00014537, "H": 0.00014618, "L": 0.00014528, "C": 0.00014618, "V": 5912.58233665, "T": "2018-01-08T11:20:00", "BV": 0.86227575}, {"O": 0.00014608, "H": 0.00014608, "L": 0.00014536, "C": 0.00014605, "V": 1255.76440924, "T": "2018-01-08T11:25:00", "BV": 0.18327741}, {"O": 0.00014585, "H": 0.00014585, "L": 0.00014535, "C": 0.00014535, "V": 1675.35239579, "T": "2018-01-08T11:30:00", "BV": 0.24378213}, {"O": 0.00014569, "H": 0.00014618, "L": 0.00014535, "C": 0.0001454, "V": 850.02389526, "T": "2018-01-08T11:35:00", "BV": 0.12385754}, {"O": 0.0001455, "H": 0.0001455, "L": 0.0001454, "C": 0.0001454, "V": 4909.14237358, "T": "2018-01-08T11:40:00", "BV": 0.71416903}, {"O": 0.00014618, "H": 0.00014709, "L": 0.00014528, "C": 0.00014559, "V": 4267.39860921, "T": "2018-01-08T11:45:00", "BV": 0.62122125}, {"O": 0.00014559, "H": 0.00014559, "L": 0.00014559, "C": 0.00014559, "V": 1829.33768771, "T": "2018-01-08T11:50:00", "BV": 0.26633324}, {"O": 0.00014661, "H": 0.00014669, "L": 0.00014559, "C": 0.00014559, "V": 3721.2708352, "T": "2018-01-08T11:55:00", "BV": 0.54353445}, {"O": 0.00014588, "H": 0.00014588, "L": 0.0001454, "C": 0.00014588, "V": 2948.46056374, "T": "2018-01-08T12:00:00", "BV": 0.42973969}, {"O": 0.00014587, "H": 0.00014588, "L": 0.00014528, "C": 0.00014528, "V": 2569.61274432, "T": "2018-01-08T12:05:00", "BV": 0.37421939}, {"O": 0.00014588, "H": 0.00014588, "L": 0.00014528, "C": 0.00014528, "V": 1484.72085982, "T": "2018-01-08T12:10:00", "BV": 0.21592192}, {"O": 0.00014528, "H": 0.00014588, "L": 0.00014525, "C": 0.00014588, "V": 859.0362303, "T": "2018-01-08T12:15:00", "BV": 0.12526781}, {"O": 0.00014588, "H": 0.00014623, "L": 0.0001455, "C": 0.00014616, "V": 3861.21011305, "T": "2018-01-08T12:20:00", "BV": 0.56356229}, {"O": 0.00014616, "H": 0.00014646, "L": 0.00014616, "C": 0.00014646, "V": 2602.10623273, "T": "2018-01-08T12:25:00", "BV": 0.38045521}, {"O": 0.00014629, "H": 0.00014646, "L": 0.00014629, "C": 0.00014638, "V": 2475.16256865, "T": "2018-01-08T12:30:00", "BV": 0.36221587}, {"O": 0.0001464, "H": 0.0001464, "L": 0.00014578, "C": 0.00014578, "V": 4509.19602075, "T": "2018-01-08T12:35:00", "BV": 0.65968163}, {"O": 0.00014578, "H": 0.00014615, "L": 0.00014525, "C": 0.00014614, "V": 1009.7803474, "T": "2018-01-08T12:40:00", "BV": 0.1471283}, {"O": 0.00014525, "H": 0.00014597, "L": 0.000145, "C": 0.0001459, "V": 5658.02402306, "T": "2018-01-08T12:45:00", "BV": 0.82167943}, {"O": 0.00014587, "H": 0.0001459, "L": 0.00014434, "C": 0.00014572, "V": 5975.06618908, "T": "2018-01-08T12:50:00", "BV": 0.86773479}, {"O": 0.00014572, "H": 0.0001458, "L": 0.0001444, "C": 0.0001458, "V": 8214.30767279, "T": "2018-01-08T12:55:00", "BV": 1.19635887}, {"O": 0.0001458, "H": 0.000148, "L": 0.00014573, "C": 0.00014682, "V": 12586.03658924, "T": "2018-01-08T13:00:00", "BV": 1.84045759}, {"O": 0.00014682, "H": 0.00014797, "L": 0.00014505, "C": 0.00014534, "V": 2540.36881136, "T": "2018-01-08T13:05:00", "BV": 0.37296074}, {"O": 0.00014544, "H": 0.00014775, "L": 0.00014528, "C": 0.00014586, "V": 12992.79609043, "T": "2018-01-08T13:10:00", "BV": 1.90029707}, {"O": 0.00014602, "H": 0.00014775, "L": 0.0001458, "C": 0.00014598, "V": 3103.64553298, "T": "2018-01-08T13:15:00", "BV": 0.45469721}, {"O": 0.00014605, "H": 0.00014631, "L": 0.00014578, "C": 0.00014578, "V": 2267.61770763, "T": "2018-01-08T13:20:00", "BV": 0.33093342}, {"O": 0.00014578, "H": 0.00014681, "L": 0.00014543, "C": 0.00014544, "V": 985.64644037, "T": "2018-01-08T13:25:00", "BV": 0.14338445}, {"O": 0.00014544, "H": 0.0001468, "L": 0.00014447, "C": 0.00014464, "V": 11671.26545428, "T": "2018-01-08T13:30:00", "BV": 1.70084571}, {"O": 0.00014488, "H": 0.00014544, "L": 0.00014464, "C": 0.00014466, "V": 7967.33991903, "T": "2018-01-08T13:35:00", "BV": 1.1526686}, {"O": 0.00014444, "H": 0.0001467, "L": 0.00014203, "C": 0.0001444, "V": 38109.232399, "T": "2018-01-08T13:40:00", "BV": 5.48578429}, {"O": 0.00014437, "H": 0.00014581, "L": 0.00014209, "C": 0.00014409, "V": 15909.32016492, "T": "2018-01-08T13:45:00", "BV": 2.29938634}, {"O": 0.00014409, "H": 0.00014409, "L": 0.00014389, "C": 0.00014404, "V": 3167.82146951, "T": "2018-01-08T13:50:00", "BV": 0.45621266}, {"O": 0.00014405, "H": 0.00014424, "L": 0.00014404, "C": 0.00014404, "V": 1138.1090753, "T": "2018-01-08T13:55:00", "BV": 0.16393846}, {"O": 0.00014404, "H": 0.00014545, "L": 0.00014404, "C": 0.00014416, "V": 2569.66939293, "T": "2018-01-08T14:00:00", "BV": 0.37094071}, {"O": 0.00014416, "H": 0.00014416, "L": 0.0001421, "C": 0.0001421, "V": 4856.56847836, "T": "2018-01-08T14:05:00", "BV": 0.69328657}, {"O": 0.00014221, "H": 0.00014403, "L": 0.0001405, "C": 0.0001421, "V": 17014.04360276, "T": "2018-01-08T14:10:00", "BV": 2.40413704}, {"O": 0.0001421, "H": 0.00014371, "L": 0.00014201, "C": 0.00014298, "V": 10891.74884386, "T": "2018-01-08T14:15:00", "BV": 1.55563062}, {"O": 0.00014202, "H": 0.00014298, "L": 0.00014202, "C": 0.00014207, "V": 2679.21101483, "T": "2018-01-08T14:20:00", "BV": 0.38237566}, {"O": 0.00014207, "H": 0.00014298, "L": 0.00014201, "C": 0.00014201, "V": 7880.07042282, "T": "2018-01-08T14:25:00", "BV": 1.11945328}, {"O": 0.00014201, "H": 0.00014298, "L": 0.0001401, "C": 0.00014298, "V": 14647.48427593, "T": "2018-01-08T14:30:00", "BV": 2.08200882}, {"O": 0.00014227, "H": 0.00014298, "L": 0.00014059, "C": 0.00014077, "V": 4396.09215302, "T": "2018-01-08T14:35:00", "BV": 0.62307954}, {"O": 0.00014077, "H": 0.00014224, "L": 0.00014033, "C": 0.0001415, "V": 7775.50166466, "T": "2018-01-08T14:40:00", "BV": 1.09501694}, {"O": 0.00014074, "H": 0.00014074, "L": 0.00013925, "C": 0.00014017, "V": 18682.95590986, "T": "2018-01-08T14:45:00", "BV": 2.61461992}, {"O": 0.00014017, "H": 0.00014017, "L": 0.00013844, "C": 0.000139, "V": 9668.35864378, "T": "2018-01-08T14:50:00", "BV": 1.34450066}, {"O": 0.000139, "H": 0.00013954, "L": 0.00013813, "C": 0.00013949, "V": 19959.78043935, "T": "2018-01-08T14:55:00", "BV": 2.77109899}, {"O": 0.000139, "H": 0.000139, "L": 0.00013786, "C": 0.00013786, "V": 9731.72595755, "T": "2018-01-08T15:00:00", "BV": 1.34391154}, {"O": 0.00013786, "H": 0.00013786, "L": 0.00013309, "C": 0.00013309, "V": 20092.64945244, "T": "2018-01-08T15:05:00", "BV": 2.71548543}, {"O": 0.00013309, "H": 0.0001332, "L": 0.00013107, "C": 0.00013242, "V": 20542.98946626, "T": "2018-01-08T15:10:00", "BV": 2.71383449}, {"O": 0.000132, "H": 0.000134, "L": 0.00013182, "C": 0.0001328, "V": 21841.60401432, "T": "2018-01-08T15:15:00", "BV": 2.90227182}, {"O": 0.00013249, "H": 0.00013785, "L": 0.00013248, "C": 0.00013782, "V": 17223.17938581, "T": "2018-01-08T15:20:00", "BV": 2.33891015}, {"O": 0.00013785, "H": 0.00014878, "L": 0.00013385, "C": 0.00013839, "V": 37292.29936875, "T": "2018-01-08T15:25:00", "BV": 5.23206829}, {"O": 0.00013884, "H": 0.000145, "L": 0.00013883, "C": 0.00014315, "V": 28531.33381886, "T": "2018-01-08T15:30:00", "BV": 4.07744435}, {"O": 0.00014301, "H": 0.0001435, "L": 0.00014004, "C": 0.00014005, "V": 16661.72024467, "T": "2018-01-08T15:35:00", "BV": 2.37431063}, {"O": 0.00014019, "H": 0.00014299, "L": 0.00014019, "C": 0.000141, "V": 7641.62347263, "T": "2018-01-08T15:40:00", "BV": 1.08046116}, {"O": 0.0001421, "H": 0.00014514, "L": 0.000141, "C": 0.0001428, "V": 26293.22464492, "T": "2018-01-08T15:45:00", "BV": 3.74159165}, {"O": 0.00014288, "H": 0.00014587, "L": 0.00014288, "C": 0.00014351, "V": 6088.19712728, "T": "2018-01-08T15:50:00", "BV": 0.87590575}, {"O": 0.00014353, "H": 0.00014598, "L": 0.00014311, "C": 0.00014536, "V": 8503.56262729, "T": "2018-01-08T15:55:00", "BV": 1.23022785}, {"O": 0.00014386, "H": 0.00014597, "L": 0.00014292, "C": 0.00014596, "V": 11301.07689931, "T": "2018-01-08T16:00:00", "BV": 1.63025439}, {"O": 0.00014596, "H": 0.00014598, "L": 0.00014325, "C": 0.0001443, "V": 15240.54724478, "T": "2018-01-08T16:05:00", "BV": 2.21709721}, {"O": 0.00014428, "H": 0.00014578, "L": 0.00014393, "C": 0.0001443, "V": 1360.02898109, "T": "2018-01-08T16:10:00", "BV": 0.19623725}, {"O": 0.00014422, "H": 0.00014875, "L": 0.00014422, "C": 0.00014711, "V": 16059.42835619, "T": "2018-01-08T16:15:00", "BV": 2.35588109}, {"O": 0.00014713, "H": 0.00014713, "L": 0.00014533, "C": 0.00014535, "V": 5942.79893927, "T": "2018-01-08T16:20:00", "BV": 0.8727565}, {"O": 0.00014563, "H": 0.00014737, "L": 0.00014505, "C": 0.00014505, "V": 736.88640433, "T": "2018-01-08T16:25:00", "BV": 0.10751888}, {"O": 0.00014505, "H": 0.00014505, "L": 0.00014412, "C": 0.00014503, "V": 4448.63669064, "T": "2018-01-08T16:30:00", "BV": 0.64182241}, {"O": 0.00014502, "H": 0.00014512, "L": 0.00014409, "C": 0.00014512, "V": 9483.64252075, "T": "2018-01-08T16:35:00", "BV": 1.36665454}, {"O": 0.00014522, "H": 0.00014522, "L": 0.00014117, "C": 0.00014313, "V": 4366.97355728, "T": "2018-01-08T16:40:00", "BV": 0.62833632}, {"O": 0.00014343, "H": 0.00014461, "L": 0.00014208, "C": 0.00014354, "V": 3336.6329487, "T": "2018-01-08T16:45:00", "BV": 0.47989415}, {"O": 0.00014444, "H": 0.00014457, "L": 0.00014212, "C": 0.00014378, "V": 3439.23121261, "T": "2018-01-08T16:50:00", "BV": 0.49461918}, {"O": 0.00014358, "H": 0.00014418, "L": 0.00014301, "C": 0.00014405, "V": 2355.07351228, "T": "2018-01-08T16:55:00", "BV": 0.33885049}, {"O": 0.00014405, "H": 0.0001442, "L": 0.00014226, "C": 0.00014267, "V": 19310.50519034, "T": "2018-01-08T17:00:00", "BV": 2.76061634}, {"O": 0.00014394, "H": 0.00014407, "L": 0.0001422, "C": 0.00014267, "V": 11136.37130207, "T": "2018-01-08T17:05:00", "BV": 1.59534125}, {"O": 0.00014267, "H": 0.00014394, "L": 0.0001422, "C": 0.00014226, "V": 4239.57769477, "T": "2018-01-08T17:10:00", "BV": 0.60476867}, {"O": 0.00014226, "H": 0.00014351, "L": 0.000141, "C": 0.00014113, "V": 8964.79563735, "T": "2018-01-08T17:15:00", "BV": 1.27061772}, {"O": 0.00014113, "H": 0.00014479, "L": 0.00014112, "C": 0.00014351, "V": 9752.515732, "T": "2018-01-08T17:20:00", "BV": 1.39739389}, {"O": 0.00014351, "H": 0.00014384, "L": 0.00014262, "C": 0.00014262, "V": 2407.3241692, "T": "2018-01-08T17:25:00", "BV": 0.34478308}, {"O": 0.00014303, "H": 0.0001454, "L": 0.000143, "C": 0.00014302, "V": 5121.40162374, "T": "2018-01-08T17:30:00", "BV": 0.73492466}, {"O": 0.00014303, "H": 0.00014303, "L": 0.00014193, "C": 0.00014193, "V": 4410.13440298, "T": "2018-01-08T17:35:00", "BV": 0.62892826}, {"O": 0.00014193, "H": 0.00014302, "L": 0.00014192, "C": 0.00014286, "V": 5384.99182751, "T": "2018-01-08T17:40:00", "BV": 0.76859982}, {"O": 0.000143, "H": 0.00014556, "L": 0.00014244, "C": 0.00014254, "V": 4037.7015393, "T": "2018-01-08T17:45:00", "BV": 0.57979695}, {"O": 0.00014255, "H": 0.00014269, "L": 0.00014254, "C": 0.00014268, "V": 1007.05759735, "T": "2018-01-08T17:50:00", "BV": 0.14362307}, {"O": 0.00014387, "H": 0.0001445, "L": 0.00014255, "C": 0.00014255, "V": 3092.70840743, "T": "2018-01-08T17:55:00", "BV": 0.44373006}, {"O": 0.00014394, "H": 0.00014394, "L": 0.0001426, "C": 0.00014319, "V": 464.81845105, "T": "2018-01-08T18:00:00", "BV": 0.0664552}, {"O": 0.00014318, "H": 0.00014318, "L": 0.00014255, "C": 0.00014261, "V": 2717.21642815, "T": "2018-01-08T18:05:00", "BV": 0.38763822}, {"O": 0.0001426, "H": 0.00014415, "L": 0.0001426, "C": 0.00014375, "V": 1998.10782566, "T": "2018-01-08T18:10:00", "BV": 0.28622619}, {"O": 0.00014375, "H": 0.00014495, "L": 0.00014286, "C": 0.00014495, "V": 1555.55666575, "T": "2018-01-08T18:15:00", "BV": 0.22326385}, {"O": 0.00014495, "H": 0.00014747, "L": 0.00014415, "C": 0.0001456, "V": 11199.70733448, "T": "2018-01-08T18:20:00", "BV": 1.62744913}, {"O": 0.00014561, "H": 0.00014561, "L": 0.00014555, "C": 0.00014555, "V": 71.58740786, "T": "2018-01-08T18:25:00", "BV": 0.01042226}, {"O": 0.00014554, "H": 0.0001474, "L": 0.00014424, "C": 0.00014546, "V": 3382.29945431, "T": "2018-01-08T18:30:00", "BV": 0.49105472}, {"O": 0.00014462, "H": 0.00014583, "L": 0.00014447, "C": 0.00014572, "V": 3089.06485558, "T": "2018-01-08T18:35:00", "BV": 0.44831765}, {"O": 0.00014572, "H": 0.00014621, "L": 0.00014572, "C": 0.00014573, "V": 2073.48388749, "T": "2018-01-08T18:40:00", "BV": 0.30230707}, {"O": 0.00014573, "H": 0.00014781, "L": 0.00014488, "C": 0.00014488, "V": 4708.29490359, "T": "2018-01-08T18:45:00", "BV": 0.68410995}, {"O": 0.00014499, "H": 0.00014644, "L": 0.00014326, "C": 0.00014505, "V": 3187.46908114, "T": "2018-01-08T18:50:00", "BV": 0.45839238}, {"O": 0.0001461, "H": 0.0001461, "L": 0.00014466, "C": 0.00014565, "V": 2895.30828883, "T": "2018-01-08T18:55:00", "BV": 0.42125649}, {"O": 0.00014541, "H": 0.00014541, "L": 0.00014386, "C": 0.00014532, "V": 3271.64395801, "T": "2018-01-08T19:00:00", "BV": 0.47544632}, {"O": 0.00014409, "H": 0.00014533, "L": 0.00014409, "C": 0.00014533, "V": 2069.89026767, "T": "2018-01-08T19:05:00", "BV": 0.30016755}, {"O": 0.00014564, "H": 0.00014565, "L": 0.00014543, "C": 0.00014543, "V": 1733.59843646, "T": "2018-01-08T19:10:00", "BV": 0.25229102}, {"O": 0.00014536, "H": 0.00014536, "L": 0.00014534, "C": 0.00014534, "V": 1445.11391312, "T": "2018-01-08T19:15:00", "BV": 0.21003547}, {"O": 0.00014536, "H": 0.00014689, "L": 0.00014534, "C": 0.00014536, "V": 4806.1016199, "T": "2018-01-08T19:20:00", "BV": 0.69876947}, {"O": 0.00014534, "H": 0.00014538, "L": 0.000144, "C": 0.00014419, "V": 763.103666, "T": "2018-01-08T19:25:00", "BV": 0.11086023}, {"O": 0.00014534, "H": 0.00014537, "L": 0.00014534, "C": 0.00014537, "V": 438.67049377, "T": "2018-01-08T19:30:00", "BV": 0.06375922}, {"O": 0.00014441, "H": 0.00014538, "L": 0.00014428, "C": 0.00014536, "V": 1337.96219653, "T": "2018-01-08T19:35:00", "BV": 0.19400414}, {"O": 0.00014452, "H": 0.00014695, "L": 0.00014452, "C": 0.00014695, "V": 1838.65651653, "T": "2018-01-08T19:40:00", "BV": 0.26667867}, {"O": 0.00014591, "H": 0.00014716, "L": 0.0001456, "C": 0.00014611, "V": 1030.10965043, "T": "2018-01-08T19:45:00", "BV": 0.15080554}, {"O": 0.00014611, "H": 0.00014662, "L": 0.00014458, "C": 0.00014461, "V": 4575.3039188, "T": "2018-01-08T19:50:00", "BV": 0.66704078}, {"O": 0.00014545, "H": 0.00015103, "L": 0.00014543, "C": 0.00014623, "V": 17903.92614363, "T": "2018-01-08T19:55:00", "BV": 2.65390505}, {"O": 0.00014623, "H": 0.0001471, "L": 0.00014623, "C": 0.0001471, "V": 1611.57753833, "T": "2018-01-08T20:00:00", "BV": 0.23616329}, {"O": 0.00014651, "H": 0.0001471, "L": 0.00014626, "C": 0.00014699, "V": 2669.66165396, "T": "2018-01-08T20:05:00", "BV": 0.39145638}, {"O": 0.000147, "H": 0.0001471, "L": 0.00014641, "C": 0.00014641, "V": 1447.46984743, "T": "2018-01-08T20:10:00", "BV": 0.21230044}, {"O": 0.000147, "H": 0.000147, "L": 0.000147, "C": 0.000147, "V": 360.54214159, "T": "2018-01-08T20:15:00", "BV": 0.05299969}, {"O": 0.00014702, "H": 0.00014799, "L": 0.00014641, "C": 0.00014641, "V": 2201.75055937, "T": "2018-01-08T20:20:00", "BV": 0.3238514}, {"O": 0.000147, "H": 0.000148, "L": 0.00014656, "C": 0.00014656, "V": 447.18456857, "T": "2018-01-08T20:25:00", "BV": 0.06571631}, {"O": 0.00014655, "H": 0.00014698, "L": 0.0001464, "C": 0.0001464, "V": 1331.36433526, "T": "2018-01-08T20:30:00", "BV": 0.19496651}, {"O": 0.00014623, "H": 0.00014681, "L": 0.00014623, "C": 0.00014655, "V": 675.97177311, "T": "2018-01-08T20:35:00", "BV": 0.09891935}, {"O": 0.00014655, "H": 0.00014655, "L": 0.00014655, "C": 0.00014655, "V": 123.68310484, "T": "2018-01-08T20:40:00", "BV": 0.01812575}, {"O": 0.0001463, "H": 0.0001473, "L": 0.00014626, "C": 0.0001473, "V": 1283.66796072, "T": "2018-01-08T20:45:00", "BV": 0.18849779}, {"O": 0.0001473, "H": 0.0001473, "L": 0.0001473, "C": 0.0001473, "V": 2340.55788274, "T": "2018-01-08T20:50:00", "BV": 0.34476412}, {"O": 0.0001473, "H": 0.00014798, "L": 0.0001473, "C": 0.00014798, "V": 5758.02990685, "T": "2018-01-08T20:55:00", "BV": 0.8493752}, {"O": 0.0001476, "H": 0.00014812, "L": 0.0001476, "C": 0.00014811, "V": 3660.69120687, "T": "2018-01-08T21:00:00", "BV": 0.54138437}, {"O": 0.00014812, "H": 0.00014848, "L": 0.00014811, "C": 0.00014811, "V": 7637.84673472, "T": "2018-01-08T21:05:00", "BV": 1.13171634}, {"O": 0.00014847, "H": 0.00014848, "L": 0.00014608, "C": 0.00014751, "V": 3849.85268337, "T": "2018-01-08T21:10:00", "BV": 0.56963708}, {"O": 0.00014751, "H": 0.00014775, "L": 0.000146, "C": 0.00014775, "V": 3535.32888022, "T": "2018-01-08T21:15:00", "BV": 0.5209406}, {"O": 0.00014773, "H": 0.00014773, "L": 0.000147, "C": 0.00014709, "V": 1544.38765252, "T": "2018-01-08T21:20:00", "BV": 0.22769312}, {"O": 0.00014756, "H": 0.00014843, "L": 0.00014722, "C": 0.00014722, "V": 326.93066461, "T": "2018-01-08T21:25:00", "BV": 0.04830631}, {"O": 0.0001478, "H": 0.00014843, "L": 0.00014775, "C": 0.00014843, "V": 1925.08700027, "T": "2018-01-08T21:30:00", "BV": 0.28489152}, {"O": 0.00014843, "H": 0.00014843, "L": 0.00014776, "C": 0.00014776, "V": 2491.97648657, "T": "2018-01-08T21:35:00", "BV": 0.36858127}, {"O": 0.0001478, "H": 0.0001478, "L": 0.00014775, "C": 0.0001478, "V": 6032.1567098, "T": "2018-01-08T21:40:00", "BV": 0.89153068}, {"O": 0.0001478, "H": 0.00014843, "L": 0.00014709, "C": 0.00014775, "V": 5096.78682422, "T": "2018-01-08T21:45:00", "BV": 0.7529762}, {"O": 0.00014609, "H": 0.00014775, "L": 0.00014609, "C": 0.000147, "V": 2584.97825381, "T": "2018-01-08T21:50:00", "BV": 0.3802944}, {"O": 0.00014715, "H": 0.00014719, "L": 0.00014715, "C": 0.00014719, "V": 156.9922169, "T": "2018-01-08T21:55:00", "BV": 0.02310169}, {"O": 0.00014723, "H": 0.00014841, "L": 0.00014723, "C": 0.00014836, "V": 5369.02222648, "T": "2018-01-08T22:00:00", "BV": 0.79207453}, {"O": 0.00014725, "H": 0.0001475, "L": 0.00014725, "C": 0.00014725, "V": 1837.90468065, "T": "2018-01-08T22:05:00", "BV": 0.27088503}, {"O": 0.00014787, "H": 0.00014843, "L": 0.00014725, "C": 0.00014725, "V": 8738.05401753, "T": "2018-01-08T22:10:00", "BV": 1.29218839}, {"O": 0.00014725, "H": 0.00014763, "L": 0.00014557, "C": 0.00014729, "V": 12306.28443961, "T": "2018-01-08T22:15:00", "BV": 1.80532677}, {"O": 0.00014728, "H": 0.00014728, "L": 0.00014605, "C": 0.00014718, "V": 2288.87869066, "T": "2018-01-08T22:20:00", "BV": 0.33648207}, {"O": 0.00014718, "H": 0.00014728, "L": 0.00014642, "C": 0.00014728, "V": 1906.49165049, "T": "2018-01-08T22:25:00", "BV": 0.28063229}, {"O": 0.00014727, "H": 0.00014763, "L": 0.0001466, "C": 0.00014763, "V": 1718.96739181, "T": "2018-01-08T22:30:00", "BV": 0.25254765}, {"O": 0.00014763, "H": 0.000148, "L": 0.00014763, "C": 0.000148, "V": 592.02576288, "T": "2018-01-08T22:35:00", "BV": 0.08740871}, {"O": 0.000148, "H": 0.00014843, "L": 0.0001477, "C": 0.00014843, "V": 4340.753286, "T": "2018-01-08T22:40:00", "BV": 0.64375047}, {"O": 0.00014843, "H": 0.00014861, "L": 0.00014701, "C": 0.00014701, "V": 5603.03415839, "T": "2018-01-08T22:45:00", "BV": 0.82868204}, {"O": 0.00014699, "H": 0.00014702, "L": 0.0001465, "C": 0.00014702, "V": 3043.21742678, "T": "2018-01-08T22:50:00", "BV": 0.44715122}, {"O": 0.00014701, "H": 0.00014702, "L": 0.000146, "C": 0.000146, "V": 8372.67612423, "T": "2018-01-08T22:55:00", "BV": 1.23028559}, {"O": 0.000146, "H": 0.000147, "L": 0.000146, "C": 0.000147, "V": 791.65873927, "T": "2018-01-08T23:00:00", "BV": 0.11576622}, {"O": 0.0001469, "H": 0.00014702, "L": 0.0001458, "C": 0.00014702, "V": 2752.43025622, "T": "2018-01-08T23:05:00", "BV": 0.40430214}, {"O": 0.00014702, "H": 0.00014702, "L": 0.00014582, "C": 0.0001465, "V": 4874.46418293, "T": "2018-01-08T23:10:00", "BV": 0.71421761}, {"O": 0.00014588, "H": 0.00014813, "L": 0.00014588, "C": 0.00014646, "V": 1644.04443425, "T": "2018-01-08T23:15:00", "BV": 0.24059197}, {"O": 0.00014646, "H": 0.0001465, "L": 0.00014646, "C": 0.00014646, "V": 4329.77227484, "T": "2018-01-08T23:20:00", "BV": 0.63417422}, {"O": 0.00014583, "H": 0.00014646, "L": 0.00014572, "C": 0.00014572, "V": 916.44512369, "T": "2018-01-08T23:25:00", "BV": 0.13362333}, {"O": 0.00014573, "H": 0.00014574, "L": 0.00014573, "C": 0.00014574, "V": 662.30547755, "T": "2018-01-08T23:30:00", "BV": 0.0965203}, {"O": 0.00014576, "H": 0.00014731, "L": 0.00014575, "C": 0.00014731, "V": 3097.672011, "T": "2018-01-08T23:35:00", "BV": 0.45160741}, {"O": 0.00014578, "H": 0.00014592, "L": 0.00014559, "C": 0.00014559, "V": 3862.80938229, "T": "2018-01-08T23:40:00", "BV": 0.56290588}, {"O": 0.0001457, "H": 0.00014572, "L": 0.00014559, "C": 0.0001456, "V": 864.83053354, "T": "2018-01-08T23:45:00", "BV": 0.12595597}, {"O": 0.00014575, "H": 0.00014695, "L": 0.00014544, "C": 0.00014559, "V": 4020.32692074, "T": "2018-01-08T23:50:00", "BV": 0.58521699}, {"O": 0.00014558, "H": 0.00014725, "L": 0.00014558, "C": 0.0001463, "V": 4802.05821204, "T": "2018-01-08T23:55:00", "BV": 0.70099201}, {"O": 0.00014639, "H": 0.00014639, "L": 0.000145, "C": 0.000145, "V": 10554.98862027, "T": "2018-01-09T00:00:00", "BV": 1.53813924}, {"O": 0.000145, "H": 0.000145, "L": 0.00014353, "C": 0.00014471, "V": 9250.81830808, "T": "2018-01-09T00:05:00", "BV": 1.33491459}, {"O": 0.00014464, "H": 0.0001448, "L": 0.00014349, "C": 0.0001435, "V": 11697.9289539, "T": "2018-01-09T00:10:00", "BV": 1.68211599}, {"O": 0.0001435, "H": 0.000145, "L": 0.0001435, "C": 0.000145, "V": 3004.40469883, "T": "2018-01-09T00:15:00", "BV": 0.43130159}, {"O": 0.000145, "H": 0.00014718, "L": 0.00014415, "C": 0.00014718, "V": 384.53417422, "T": "2018-01-09T00:20:00", "BV": 0.05586118}, {"O": 0.00014597, "H": 0.00014689, "L": 0.00014444, "C": 0.00014655, "V": 6700.78757052, "T": "2018-01-09T00:25:00", "BV": 0.97472011}, {"O": 0.00014654, "H": 0.00014654, "L": 0.000145, "C": 0.000145, "V": 5562.99355573, "T": "2018-01-09T00:30:00", "BV": 0.80738312}, {"O": 0.000145, "H": 0.00014629, "L": 0.000145, "C": 0.00014516, "V": 3339.94249666, "T": "2018-01-09T00:35:00", "BV": 0.4848216}, {"O": 0.00014512, "H": 0.0001462, "L": 0.000145, "C": 0.0001462, "V": 11079.07614501, "T": "2018-01-09T00:40:00", "BV": 1.60825524}, {"O": 0.0001462, "H": 0.0001462, "L": 0.000145, "C": 0.00014502, "V": 10286.45848877, "T": "2018-01-09T00:45:00", "BV": 1.49159762}, {"O": 0.00014405, "H": 0.00014499, "L": 0.00014405, "C": 0.00014499, "V": 355.13258831, "T": "2018-01-09T00:50:00", "BV": 0.05139666}, {"O": 0.00014404, "H": 0.00014499, "L": 0.00014399, "C": 0.00014399, "V": 1027.67522125, "T": "2018-01-09T00:55:00", "BV": 0.14809061}, {"O": 0.00014401, "H": 0.00014485, "L": 0.00014399, "C": 0.0001447, "V": 7336.39158753, "T": "2018-01-09T01:00:00", "BV": 1.05743223}, {"O": 0.00014465, "H": 0.00014472, "L": 0.000144, "C": 0.00014472, "V": 3082.73114961, "T": "2018-01-09T01:05:00", "BV": 0.44592437}, {"O": 0.00014473, "H": 0.00014473, "L": 0.00014457, "C": 0.00014472, "V": 1396.59882634, "T": "2018-01-09T01:10:00", "BV": 0.20210284}, {"O": 0.00014444, "H": 0.00014617, "L": 0.00014395, "C": 0.00014436, "V": 4174.39874557, "T": "2018-01-09T01:15:00", "BV": 0.60382684}, {"O": 0.00014636, "H": 0.00014636, "L": 0.00014399, "C": 0.00014415, "V": 3886.52584201, "T": "2018-01-09T01:20:00", "BV": 0.56146144}, {"O": 0.00014413, "H": 0.00014569, "L": 0.0001435, "C": 0.00014401, "V": 5550.88359331, "T": "2018-01-09T01:25:00", "BV": 0.7998235}, {"O": 0.000144, "H": 0.000145, "L": 0.00014349, "C": 0.0001436, "V": 6619.30990901, "T": "2018-01-09T01:30:00", "BV": 0.9549646}, {"O": 0.0001436, "H": 0.0001436, "L": 0.0001428, "C": 0.00014328, "V": 10103.77175492, "T": "2018-01-09T01:35:00", "BV": 1.44855321}, {"O": 0.00014277, "H": 0.00014277, "L": 0.00014181, "C": 0.00014203, "V": 7778.22568956, "T": "2018-01-09T01:40:00", "BV": 1.10601149}, {"O": 0.00014203, "H": 0.00014218, "L": 0.00014124, "C": 0.00014218, "V": 3058.67366028, "T": "2018-01-09T01:45:00", "BV": 0.43446263}, {"O": 0.00014128, "H": 0.00014274, "L": 0.00014128, "C": 0.00014242, "V": 1230.5811375, "T": "2018-01-09T01:50:00", "BV": 0.17456165}, {"O": 0.00014242, "H": 0.00014248, "L": 0.00013906, "C": 0.00014248, "V": 22021.6900648, "T": "2018-01-09T01:55:00", "BV": 3.10777258}, {"O": 0.000143, "H": 0.000143, "L": 0.00014238, "C": 0.000143, "V": 8956.15365752, "T": "2018-01-09T02:00:00", "BV": 1.27722117}, {"O": 0.000143, "H": 0.000143, "L": 0.00014239, "C": 0.000143, "V": 628.46835602, "T": "2018-01-09T02:05:00", "BV": 0.08970689}, {"O": 0.00014328, "H": 0.00014447, "L": 0.00014301, "C": 0.00014301, "V": 2109.55831543, "T": "2018-01-09T02:10:00", "BV": 0.30211965}, {"O": 0.0001431, "H": 0.00014365, "L": 0.00014238, "C": 0.00014262, "V": 1361.74438144, "T": "2018-01-09T02:15:00", "BV": 0.19440547}, {"O": 0.00014238, "H": 0.0001434, "L": 0.00014048, "C": 0.00014316, "V": 26135.00907298, "T": "2018-01-09T02:20:00", "BV": 3.69263384}, {"O": 0.00014131, "H": 0.00014277, "L": 0.0001413, "C": 0.00014235, "V": 3029.89766246, "T": "2018-01-09T02:25:00", "BV": 0.42994674}, {"O": 0.00014146, "H": 0.00014251, "L": 0.00014042, "C": 0.00014054, "V": 6960.62631353, "T": "2018-01-09T02:30:00", "BV": 0.98472289}, {"O": 0.00014062, "H": 0.00014438, "L": 0.00014062, "C": 0.00014341, "V": 3479.03471015, "T": "2018-01-09T02:35:00", "BV": 0.49700096}, {"O": 0.00014443, "H": 0.00014443, "L": 0.00014341, "C": 0.00014443, "V": 10494.97627084, "T": "2018-01-09T02:40:00", "BV": 1.51215912}, {"O": 0.00014441, "H": 0.00014441, "L": 0.00014341, "C": 0.00014341, "V": 10319.73892929, "T": "2018-01-09T02:45:00", "BV": 1.48008327}, {"O": 0.00014341, "H": 0.00014341, "L": 0.0001427, "C": 0.0001427, "V": 2130.4411036, "T": "2018-01-09T02:50:00", "BV": 0.30414902}, {"O": 0.00014271, "H": 0.00014326, "L": 0.00014135, "C": 0.00014318, "V": 2027.66697482, "T": "2018-01-09T02:55:00", "BV": 0.28969605}, {"O": 0.00014326, "H": 0.00014326, "L": 0.00014299, "C": 0.000143, "V": 1923.64810273, "T": "2018-01-09T03:00:00", "BV": 0.27514852}, {"O": 0.000143, "H": 0.000143, "L": 0.00014271, "C": 0.000143, "V": 1680.72839701, "T": "2018-01-09T03:05:00", "BV": 0.24023967}, {"O": 0.00014271, "H": 0.00014341, "L": 0.00014146, "C": 0.0001432, "V": 2878.54026732, "T": "2018-01-09T03:10:00", "BV": 0.41159594}, {"O": 0.00014316, "H": 0.00014317, "L": 0.00014183, "C": 0.00014183, "V": 14188.03921668, "T": "2018-01-09T03:15:00", "BV": 2.0148872}, {"O": 0.00014189, "H": 0.0001431, "L": 0.00014188, "C": 0.00014189, "V": 7769.31137767, "T": "2018-01-09T03:20:00", "BV": 1.10316886}, {"O": 0.00014192, "H": 0.00014301, "L": 0.00014189, "C": 0.00014202, "V": 4981.43901025, "T": "2018-01-09T03:25:00", "BV": 0.70891007}, {"O": 0.00014204, "H": 0.0001428, "L": 0.00014204, "C": 0.0001428, "V": 5157.7029766, "T": "2018-01-09T03:30:00", "BV": 0.73375806}, {"O": 0.0001428, "H": 0.00014341, "L": 0.00014221, "C": 0.00014224, "V": 3211.83410588, "T": "2018-01-09T03:35:00", "BV": 0.45907501}, {"O": 0.00014325, "H": 0.00014325, "L": 0.00014224, "C": 0.00014224, "V": 2164.91532653, "T": "2018-01-09T03:40:00", "BV": 0.30872673}, {"O": 0.00014425, "H": 0.00014454, "L": 0.0001423, "C": 0.00014435, "V": 19107.01939831, "T": "2018-01-09T03:45:00", "BV": 2.74934669}, {"O": 0.00014272, "H": 0.00014536, "L": 0.00014255, "C": 0.0001434, "V": 11130.25768276, "T": "2018-01-09T03:50:00", "BV": 1.60852886}, {"O": 0.0001441, "H": 0.00014439, "L": 0.00014325, "C": 0.00014439, "V": 1688.90732279, "T": "2018-01-09T03:55:00", "BV": 0.24244903}, {"O": 0.00014439, "H": 0.00015834, "L": 0.00014378, "C": 0.00015223, "V": 213569.79290134, "T": "2018-01-09T04:00:00", "BV": 32.79867128}, {"O": 0.00015224, "H": 0.0001599, "L": 0.00015212, "C": 0.00015539, "V": 170425.67556774, "T": "2018-01-09T04:05:00", "BV": 26.63702096}, {"O": 0.00015541, "H": 0.00015991, "L": 0.00015341, "C": 0.000157, "V": 117302.69450683, "T": "2018-01-09T04:10:00", "BV": 18.41730818}, {"O": 0.00015887, "H": 0.00016429, "L": 0.00015704, "C": 0.00016428, "V": 94664.73171471, "T": "2018-01-09T04:15:00", "BV": 15.2863416}, {"O": 0.00016428, "H": 0.00016524, "L": 0.0001598, "C": 0.00016157, "V": 100905.24469425, "T": "2018-01-09T04:20:00", "BV": 16.46384223}, {"O": 0.00016031, "H": 0.000163, "L": 0.0001589, "C": 0.00016216, "V": 64676.78244073, "T": "2018-01-09T04:25:00", "BV": 10.39906446}, {"O": 0.00016, "H": 0.00016216, "L": 0.00016, "C": 0.00016215, "V": 29651.00781588, "T": "2018-01-09T04:30:00", "BV": 4.79070628}, {"O": 0.00016164, "H": 0.000163, "L": 0.00016024, "C": 0.00016088, "V": 43194.25838012, "T": "2018-01-09T04:35:00", "BV": 6.97826775}, {"O": 0.00016088, "H": 0.00016504, "L": 0.00016002, "C": 0.00016281, "V": 43543.79471778, "T": "2018-01-09T04:40:00", "BV": 7.08882191}, {"O": 0.00016464, "H": 0.00016491, "L": 0.00016033, "C": 0.000163, "V": 51336.70042306, "T": "2018-01-09T04:45:00", "BV": 8.36995005}, {"O": 0.00016251, "H": 0.0001649, "L": 0.00016097, "C": 0.00016276, "V": 35411.99252875, "T": "2018-01-09T04:50:00", "BV": 5.79054986}, {"O": 0.00016467, "H": 0.00016627, "L": 0.00016188, "C": 0.00016321, "V": 51958.46338667, "T": "2018-01-09T04:55:00", "BV": 8.55018404}, {"O": 0.00016321, "H": 0.00016962, "L": 0.00016321, "C": 0.0001695, "V": 84108.21492216, "T": "2018-01-09T05:00:00", "BV": 14.10354196}, {"O": 0.00016951, "H": 0.00017, "L": 0.000168, "C": 0.00017, "V": 93476.29964644, "T": "2018-01-09T05:05:00", "BV": 15.85707614}, {"O": 0.00017, "H": 0.000173, "L": 0.00016908, "C": 0.00017258, "V": 57303.86057827, "T": "2018-01-09T05:10:00", "BV": 9.77996929}, {"O": 0.00017258, "H": 0.0001745, "L": 0.00017057, "C": 0.0001731, "V": 68972.28225262, "T": "2018-01-09T05:15:00", "BV": 11.93994867}, {"O": 0.0001731, "H": 0.00017449, "L": 0.00017002, "C": 0.00017154, "V": 80660.52956372, "T": "2018-01-09T05:20:00", "BV": 13.81815312}, {"O": 0.00017152, "H": 0.00017152, "L": 0.00016768, "C": 0.00016835, "V": 40733.98488951, "T": "2018-01-09T05:25:00", "BV": 6.90589972}, {"O": 0.00016835, "H": 0.00017011, "L": 0.00016356, "C": 0.00016575, "V": 42000.53226856, "T": "2018-01-09T05:30:00", "BV": 6.98555998}, {"O": 0.00016697, "H": 0.00017004, "L": 0.00016531, "C": 0.0001692, "V": 24860.79359557, "T": "2018-01-09T05:35:00", "BV": 4.17715366}, {"O": 0.0001692, "H": 0.0001692, "L": 0.00016624, "C": 0.0001692, "V": 11569.82315058, "T": "2018-01-09T05:40:00", "BV": 1.9393596}, {"O": 0.00016911, "H": 0.0001692, "L": 0.00016648, "C": 0.00016733, "V": 14090.332325, "T": "2018-01-09T05:45:00", "BV": 2.36281983}, {"O": 0.00016715, "H": 0.00016891, "L": 0.0001665, "C": 0.0001669, "V": 18717.81038749, "T": "2018-01-09T05:50:00", "BV": 3.13003465}, {"O": 0.00016694, "H": 0.00016799, "L": 0.0001663, "C": 0.00016783, "V": 19177.2432575, "T": "2018-01-09T05:55:00", "BV": 3.20427338}, {"O": 0.00016644, "H": 0.00016779, "L": 0.00016384, "C": 0.00016438, "V": 11109.6762294, "T": "2018-01-09T06:00:00", "BV": 1.83778421}, {"O": 0.0001661, "H": 0.00016778, "L": 0.00016388, "C": 0.00016396, "V": 16871.48642071, "T": "2018-01-09T06:05:00", "BV": 2.79808998}, {"O": 0.00016413, "H": 0.00016761, "L": 0.000164, "C": 0.0001651, "V": 7988.68229216, "T": "2018-01-09T06:10:00", "BV": 1.31669385}, {"O": 0.00016523, "H": 0.00016749, "L": 0.0001652, "C": 0.0001673, "V": 13751.15797088, "T": "2018-01-09T06:15:00", "BV": 2.28772808}, {"O": 0.00016553, "H": 0.00016729, "L": 0.00016551, "C": 0.00016569, "V": 4161.97944119, "T": "2018-01-09T06:20:00", "BV": 0.69063327}, {"O": 0.00016687, "H": 0.00016729, "L": 0.00016414, "C": 0.00016478, "V": 8560.30761975, "T": "2018-01-09T06:25:00", "BV": 1.41796433}, {"O": 0.00016484, "H": 0.00016622, "L": 0.000164, "C": 0.00016417, "V": 4292.18252204, "T": "2018-01-09T06:30:00", "BV": 0.70649168}, {"O": 0.00016401, "H": 0.00016595, "L": 0.00016103, "C": 0.00016103, "V": 23473.86889549, "T": "2018-01-09T06:35:00", "BV": 3.82909768}, {"O": 0.00016117, "H": 0.0001654, "L": 0.00016107, "C": 0.00016294, "V": 8724.52397061, "T": "2018-01-09T06:40:00", "BV": 1.416942}, {"O": 0.00016294, "H": 0.00016294, "L": 0.00016108, "C": 0.00016217, "V": 5743.19790379, "T": "2018-01-09T06:45:00", "BV": 0.92886487}, {"O": 0.00016216, "H": 0.00016318, "L": 0.00015949, "C": 0.00016041, "V": 23001.54475547, "T": "2018-01-09T06:50:00", "BV": 3.69120668}, {"O": 0.00016169, "H": 0.00016321, "L": 0.00016035, "C": 0.00016066, "V": 3629.15178259, "T": "2018-01-09T06:55:00", "BV": 0.58479492}, {"O": 0.00016035, "H": 0.00016259, "L": 0.00016035, "C": 0.00016071, "V": 4734.49077255, "T": "2018-01-09T07:00:00", "BV": 0.7626304}, {"O": 0.00016055, "H": 0.00016374, "L": 0.00016055, "C": 0.00016261, "V": 12794.98484706, "T": "2018-01-09T07:05:00", "BV": 2.08020095}, {"O": 0.00016262, "H": 0.00016377, "L": 0.00016262, "C": 0.00016376, "V": 8233.19454513, "T": "2018-01-09T07:10:00", "BV": 1.34619893}, {"O": 0.00016313, "H": 0.00016428, "L": 0.0001604, "C": 0.00016043, "V": 4810.75423542, "T": "2018-01-09T07:15:00", "BV": 0.78549705}, {"O": 0.00016393, "H": 0.00016394, "L": 0.00016121, "C": 0.00016158, "V": 3173.13456394, "T": "2018-01-09T07:20:00", "BV": 0.51670908}, {"O": 0.00016046, "H": 0.000163, "L": 0.00016046, "C": 0.000163, "V": 21992.07855573, "T": "2018-01-09T07:25:00", "BV": 3.57870076}, {"O": 0.00016288, "H": 0.00016354, "L": 0.0001625, "C": 0.00016354, "V": 3348.79212618, "T": "2018-01-09T07:30:00", "BV": 0.54526435}, {"O": 0.000163, "H": 0.00016353, "L": 0.00016135, "C": 0.00016189, "V": 5060.92949684, "T": "2018-01-09T07:35:00", "BV": 0.81806682}, {"O": 0.00016189, "H": 0.00016315, "L": 0.00016189, "C": 0.00016284, "V": 3389.51458419, "T": "2018-01-09T07:40:00", "BV": 0.55041359}, {"O": 0.00016296, "H": 0.00016428, "L": 0.00016284, "C": 0.00016423, "V": 10547.30107314, "T": "2018-01-09T07:45:00", "BV": 1.72467041}, {"O": 0.0001639, "H": 0.00016445, "L": 0.00016325, "C": 0.00016429, "V": 14773.60951092, "T": "2018-01-09T07:50:00", "BV": 2.42615725}, {"O": 0.000164, "H": 0.00016448, "L": 0.00016369, "C": 0.0001644, "V": 9590.02600573, "T": "2018-01-09T07:55:00", "BV": 1.57666398}, {"O": 0.0001644, "H": 0.0001644, "L": 0.00016286, "C": 0.00016439, "V": 2133.94005895, "T": "2018-01-09T08:00:00", "BV": 0.35007814}, {"O": 0.00016439, "H": 0.00017052, "L": 0.00016284, "C": 0.00016298, "V": 21470.90299837, "T": "2018-01-09T08:05:00", "BV": 3.57269377}, {"O": 0.00016298, "H": 0.00016298, "L": 0.00016284, "C": 0.00016286, "V": 15281.93878359, "T": "2018-01-09T08:10:00", "BV": 2.48903329}, {"O": 0.00016286, "H": 0.00016287, "L": 0.00016095, "C": 0.00016287, "V": 4687.53752943, "T": "2018-01-09T08:15:00", "BV": 0.76242713}, {"O": 0.00016133, "H": 0.00016302, "L": 0.00016128, "C": 0.000163, "V": 19923.32316847, "T": "2018-01-09T08:20:00", "BV": 3.24242267}, {"O": 0.000163, "H": 0.00016304, "L": 0.00016128, "C": 0.00016207, "V": 13769.67843662, "T": "2018-01-09T08:25:00", "BV": 2.23928833}, {"O": 0.00016205, "H": 0.00016238, "L": 0.00015895, "C": 0.00016161, "V": 30154.57692859, "T": "2018-01-09T08:30:00", "BV": 4.82730433}, {"O": 0.000162, "H": 0.00016243, "L": 0.00016068, "C": 0.00016243, "V": 6368.85117302, "T": "2018-01-09T08:35:00", "BV": 1.0311938}, {"O": 0.00016243, "H": 0.000163, "L": 0.00016243, "C": 0.000163, "V": 4494.47142085, "T": "2018-01-09T08:40:00", "BV": 0.73167316}, {"O": 0.000163, "H": 0.000163, "L": 0.000162, "C": 0.000162, "V": 1638.93382766, "T": "2018-01-09T08:45:00", "BV": 0.2660363}, {"O": 0.0001628, "H": 0.00016297, "L": 0.000161, "C": 0.000162, "V": 12844.15149259, "T": "2018-01-09T08:50:00", "BV": 2.0876812}, {"O": 0.000162, "H": 0.000164, "L": 0.000162, "C": 0.000164, "V": 12721.52757143, "T": "2018-01-09T08:55:00", "BV": 2.06839989}, {"O": 0.0001635, "H": 0.00016406, "L": 0.00016241, "C": 0.0001625, "V": 4425.49243121, "T": "2018-01-09T09:00:00", "BV": 0.72217156}, {"O": 0.0001625, "H": 0.00016393, "L": 0.000161, "C": 0.000161, "V": 44362.73576953, "T": "2018-01-09T09:05:00", "BV": 7.19362255}, {"O": 0.00016104, "H": 0.00016484, "L": 0.00016104, "C": 0.00016254, "V": 49624.41736115, "T": "2018-01-09T09:10:00", "BV": 8.11366296}, {"O": 0.00016247, "H": 0.00016407, "L": 0.000161, "C": 0.00016301, "V": 34221.99374243, "T": "2018-01-09T09:15:00", "BV": 5.57771589}, {"O": 0.00016341, "H": 0.000165, "L": 0.000163, "C": 0.00016385, "V": 47786.55352645, "T": "2018-01-09T09:20:00", "BV": 7.84018061}, {"O": 0.00016407, "H": 0.00016407, "L": 0.00016261, "C": 0.00016406, "V": 3300.00526571, "T": "2018-01-09T09:25:00", "BV": 0.54135751}, {"O": 0.00016391, "H": 0.00016407, "L": 0.00016262, "C": 0.00016407, "V": 16030.91272822, "T": "2018-01-09T09:30:00", "BV": 2.62672595}, {"O": 0.00016406, "H": 0.00016407, "L": 0.00016406, "C": 0.00016407, "V": 31178.57468871, "T": "2018-01-09T09:35:00", "BV": 5.1154263}, {"O": 0.00016407, "H": 0.00016407, "L": 0.00016352, "C": 0.00016407, "V": 11122.52706193, "T": "2018-01-09T09:40:00", "BV": 1.82473476}, {"O": 0.00016407, "H": 0.0001655, "L": 0.00016375, "C": 0.00016375, "V": 33726.48576017, "T": "2018-01-09T09:45:00", "BV": 5.53354503}, {"O": 0.00016549, "H": 0.00016571, "L": 0.00016351, "C": 0.00016468, "V": 6353.84626515, "T": "2018-01-09T09:50:00", "BV": 1.04523746}, {"O": 0.00016401, "H": 0.00016544, "L": 0.000164, "C": 0.000164, "V": 9609.68646154, "T": "2018-01-09T09:55:00", "BV": 1.58475372}, {"O": 0.00016544, "H": 0.00016571, "L": 0.00016408, "C": 0.0001656, "V": 7648.46442456, "T": "2018-01-09T10:00:00", "BV": 1.26503815}, {"O": 0.0001656, "H": 0.0001656, "L": 0.00016416, "C": 0.00016559, "V": 4154.17317977, "T": "2018-01-09T10:05:00", "BV": 0.68590017}, {"O": 0.00016418, "H": 0.0001654, "L": 0.00016416, "C": 0.0001654, "V": 2658.13315027, "T": "2018-01-09T10:10:00", "BV": 0.43652741}, {"O": 0.00016417, "H": 0.00016478, "L": 0.00016351, "C": 0.00016351, "V": 8302.59380552, "T": "2018-01-09T10:15:00", "BV": 1.36204843}, {"O": 0.00016351, "H": 0.00016462, "L": 0.00016179, "C": 0.00016179, "V": 25752.49869264, "T": "2018-01-09T10:20:00", "BV": 4.18754783}, {"O": 0.00016347, "H": 0.00016368, "L": 0.00016143, "C": 0.00016344, "V": 12224.70861185, "T": "2018-01-09T10:25:00", "BV": 1.98501871}, {"O": 0.00016211, "H": 0.00016372, "L": 0.00016211, "C": 0.00016372, "V": 2100.06519523, "T": "2018-01-09T10:30:00", "BV": 0.34262067}, {"O": 0.00016372, "H": 0.00016372, "L": 0.00016179, "C": 0.00016179, "V": 4125.36170027, "T": "2018-01-09T10:35:00", "BV": 0.67053497}, {"O": 0.0001637, "H": 0.00016371, "L": 0.000162, "C": 0.00016217, "V": 3434.60286033, "T": "2018-01-09T10:40:00", "BV": 0.55844974}, {"O": 0.00016212, "H": 0.00016212, "L": 0.00016157, "C": 0.00016157, "V": 7406.12390125, "T": "2018-01-09T10:45:00", "BV": 1.19817137}, {"O": 0.00016116, "H": 0.00016215, "L": 0.0001601, "C": 0.00016215, "V": 7087.96619656, "T": "2018-01-09T10:50:00", "BV": 1.14414617}, {"O": 0.0001618, "H": 0.0001629, "L": 0.0001595, "C": 0.000161, "V": 3436.64573153, "T": "2018-01-09T10:55:00", "BV": 0.55140096}, {"O": 0.00015955, "H": 0.00016859, "L": 0.00015955, "C": 0.00016859, "V": 28387.39411678, "T": "2018-01-09T11:00:00", "BV": 4.67350701}, {"O": 0.00016634, "H": 0.0001676, "L": 0.00016452, "C": 0.00016456, "V": 23839.54107268, "T": "2018-01-09T11:05:00", "BV": 3.95788174}, {"O": 0.00016507, "H": 0.00016759, "L": 0.00016507, "C": 0.00016722, "V": 14755.67190241, "T": "2018-01-09T11:10:00", "BV": 2.45986496}, {"O": 0.00016722, "H": 0.0001675, "L": 0.00016667, "C": 0.00016667, "V": 15233.28374742, "T": "2018-01-09T11:15:00", "BV": 2.54575386}, {"O": 0.00016667, "H": 0.00016685, "L": 0.0001659, "C": 0.0001659, "V": 8315.27696713, "T": "2018-01-09T11:20:00", "BV": 1.3811138}, {"O": 0.00016633, "H": 0.00016633, "L": 0.0001656, "C": 0.00016595, "V": 6417.67345643, "T": "2018-01-09T11:25:00", "BV": 1.06502524}, {"O": 0.00016596, "H": 0.00016843, "L": 0.00016596, "C": 0.00016794, "V": 1312.35932442, "T": "2018-01-09T11:30:00", "BV": 0.22010394}, {"O": 0.00016793, "H": 0.00017109, "L": 0.00016619, "C": 0.00016897, "V": 36270.68336399, "T": "2018-01-09T11:35:00", "BV": 6.15950631}, {"O": 0.00016896, "H": 0.00017113, "L": 0.00016708, "C": 0.00017025, "V": 7838.58254616, "T": "2018-01-09T11:40:00", "BV": 1.33251134}, {"O": 0.00017025, "H": 0.0001714, "L": 0.00016877, "C": 0.00016996, "V": 8296.10304163, "T": "2018-01-09T11:45:00", "BV": 1.41140981}, {"O": 0.00016996, "H": 0.00017023, "L": 0.00016813, "C": 0.00016825, "V": 7888.20817558, "T": "2018-01-09T11:50:00", "BV": 1.33757954}, {"O": 0.00016845, "H": 0.00017023, "L": 0.00016744, "C": 0.00016773, "V": 11428.99532595, "T": "2018-01-09T11:55:00", "BV": 1.9274089}, {"O": 0.00016773, "H": 0.000169, "L": 0.00016773, "C": 0.00016891, "V": 7370.49569811, "T": "2018-01-09T12:00:00", "BV": 1.24255647}, {"O": 0.000169, "H": 0.00017011, "L": 0.00016729, "C": 0.00016991, "V": 16468.50025896, "T": "2018-01-09T12:05:00", "BV": 2.77286171}, {"O": 0.00016777, "H": 0.00017203, "L": 0.00016744, "C": 0.00017125, "V": 45043.51867355, "T": "2018-01-09T12:10:00", "BV": 7.64455676}, {"O": 0.00017125, "H": 0.000172, "L": 0.00016802, "C": 0.00016802, "V": 14740.98682609, "T": "2018-01-09T12:15:00", "BV": 2.51255849}, {"O": 0.00016845, "H": 0.0001726, "L": 0.00016844, "C": 0.00017117, "V": 36963.40703914, "T": "2018-01-09T12:20:00", "BV": 6.32396653}, {"O": 0.00017126, "H": 0.000173, "L": 0.00016874, "C": 0.00016993, "V": 28082.05470813, "T": "2018-01-09T12:25:00", "BV": 4.80508427}, {"O": 0.00016993, "H": 0.00017141, "L": 0.0001676, "C": 0.00016805, "V": 15315.98562424, "T": "2018-01-09T12:30:00", "BV": 2.58489342}, {"O": 0.00016806, "H": 0.0001695, "L": 0.0001676, "C": 0.00016773, "V": 16063.28804341, "T": "2018-01-09T12:35:00", "BV": 2.7044256}, {"O": 0.00016773, "H": 0.00016892, "L": 0.0001676, "C": 0.0001688, "V": 15002.68431301, "T": "2018-01-09T12:40:00", "BV": 2.52821074}, {"O": 0.0001688, "H": 0.00016888, "L": 0.00016644, "C": 0.00016849, "V": 10776.94761733, "T": "2018-01-09T12:45:00", "BV": 1.81417639}, {"O": 0.00016849, "H": 0.00016884, "L": 0.00016633, "C": 0.00016879, "V": 11706.93765494, "T": "2018-01-09T12:50:00", "BV": 1.9694231}, {"O": 0.00016879, "H": 0.00016879, "L": 0.0001673, "C": 0.0001686, "V": 11610.82619157, "T": "2018-01-09T12:55:00", "BV": 1.95205638}, {"O": 0.0001686, "H": 0.0001695, "L": 0.0001673, "C": 0.00016895, "V": 17834.02493901, "T": "2018-01-09T13:00:00", "BV": 3.00488159}, {"O": 0.00016871, "H": 0.00016981, "L": 0.00016599, "C": 0.00016852, "V": 26444.63544832, "T": "2018-01-09T13:05:00", "BV": 4.46280459}, {"O": 0.0001685, "H": 0.00017279, "L": 0.0001659, "C": 0.0001718, "V": 62138.72761157, "T": "2018-01-09T13:10:00", "BV": 10.56965955}, {"O": 0.0001723, "H": 0.00017286, "L": 0.00016621, "C": 0.00016822, "V": 45569.45939102, "T": "2018-01-09T13:15:00", "BV": 7.74385511}, {"O": 0.00016822, "H": 0.00017149, "L": 0.00016822, "C": 0.00017, "V": 10413.0231573, "T": "2018-01-09T13:20:00", "BV": 1.76729278}, {"O": 0.00017004, "H": 0.00017169, "L": 0.00017, "C": 0.00017139, "V": 22622.38760003, "T": "2018-01-09T13:25:00", "BV": 3.87518563}, {"O": 0.0001715, "H": 0.0001731, "L": 0.0001701, "C": 0.00017306, "V": 22366.80309716, "T": "2018-01-09T13:30:00", "BV": 3.85575652}, {"O": 0.00017302, "H": 0.00017641, "L": 0.0001729, "C": 0.00017506, "V": 52977.2584309, "T": "2018-01-09T13:35:00", "BV": 9.28978808}, {"O": 0.00017567, "H": 0.00017759, "L": 0.00017327, "C": 0.00017759, "V": 10709.88958305, "T": "2018-01-09T13:40:00", "BV": 1.88838978}, {"O": 0.0001775, "H": 0.00017775, "L": 0.00017321, "C": 0.00017539, "V": 48189.79075913, "T": "2018-01-09T13:45:00", "BV": 8.44730704}, {"O": 0.00017627, "H": 0.00017757, "L": 0.00017029, "C": 0.00017602, "V": 54346.93416209, "T": "2018-01-09T13:50:00", "BV": 9.54943573}, {"O": 0.00017701, "H": 0.0001803, "L": 0.00017606, "C": 0.0001803, "V": 112224.26267767, "T": "2018-01-09T13:55:00", "BV": 20.07262176}, {"O": 0.00018037, "H": 0.00018796, "L": 0.0001803, "C": 0.00018627, "V": 245099.25293878, "T": "2018-01-09T14:00:00", "BV": 45.22232019}, {"O": 0.00018217, "H": 0.00019504, "L": 0.00018217, "C": 0.000195, "V": 214505.86594941, "T": "2018-01-09T14:05:00", "BV": 40.77487661}, {"O": 0.00019504, "H": 0.00019504, "L": 0.00018507, "C": 0.00018599, "V": 108860.14599235, "T": "2018-01-09T14:10:00", "BV": 20.56333403}, {"O": 0.00018787, "H": 0.000189, "L": 0.00018507, "C": 0.0001887, "V": 31163.45535449, "T": "2018-01-09T14:15:00", "BV": 5.83400916}, {"O": 0.00018869, "H": 0.0001899, "L": 0.00018669, "C": 0.00018669, "V": 62260.39114492, "T": "2018-01-09T14:20:00", "BV": 11.73841394}, {"O": 0.00018825, "H": 0.00018827, "L": 0.0001851, "C": 0.00018826, "V": 29590.79570279, "T": "2018-01-09T14:25:00", "BV": 5.54309097}, {"O": 0.00018826, "H": 0.0001972, "L": 0.00018826, "C": 0.000197, "V": 120274.80599998, "T": "2018-01-09T14:30:00", "BV": 23.30880224}, {"O": 0.000196, "H": 0.00020045, "L": 0.00019308, "C": 0.00019795, "V": 156092.69335068, "T": "2018-01-09T14:35:00", "BV": 30.96511276}, {"O": 0.00019795, "H": 0.0002, "L": 0.000195, "C": 0.00019802, "V": 67290.70483492, "T": "2018-01-09T14:40:00", "BV": 13.34636887}, {"O": 0.00019809, "H": 0.00020492, "L": 0.000198, "C": 0.000204, "V": 115579.21366105, "T": "2018-01-09T14:45:00", "BV": 23.26913418}, {"O": 0.00020497, "H": 0.0002129, "L": 0.00020362, "C": 0.00020648, "V": 172815.90199672, "T": "2018-01-09T14:50:00", "BV": 36.12169405}, {"O": 0.00020777, "H": 0.00021, "L": 0.00019969, "C": 0.00020102, "V": 139980.83345998, "T": "2018-01-09T14:55:00", "BV": 28.7201287}, {"O": 0.00020102, "H": 0.00020352, "L": 0.00019772, "C": 0.00019774, "V": 73739.22764284, "T": "2018-01-09T15:00:00", "BV": 14.8211938}, {"O": 0.000199, "H": 0.000199, "L": 0.00019303, "C": 0.00019617, "V": 93035.86353728, "T": "2018-01-09T15:05:00", "BV": 18.23229141}, {"O": 0.00019617, "H": 0.00019999, "L": 0.00019409, "C": 0.00019481, "V": 62569.5838204, "T": "2018-01-09T15:10:00", "BV": 12.35753674}, {"O": 0.00019486, "H": 0.0001974, "L": 0.000193, "C": 0.000195, "V": 35657.70543451, "T": "2018-01-09T15:15:00", "BV": 6.95483603}, {"O": 0.00019499, "H": 0.0001957, "L": 0.00018861, "C": 0.00018861, "V": 47922.67284282, "T": "2018-01-09T15:20:00", "BV": 9.17574177}, {"O": 0.000189, "H": 0.00019398, "L": 0.00018725, "C": 0.0001911, "V": 31807.63581105, "T": "2018-01-09T15:25:00", "BV": 6.05340896}, {"O": 0.0001915, "H": 0.00019394, "L": 0.00018814, "C": 0.0001925, "V": 25674.8633871, "T": "2018-01-09T15:30:00", "BV": 4.91006201}, {"O": 0.0001925, "H": 0.00019328, "L": 0.0001895, "C": 0.00019198, "V": 18656.12723753, "T": "2018-01-09T15:35:00", "BV": 3.5801131}, {"O": 0.00019199, "H": 0.0001945, "L": 0.00018901, "C": 0.00019378, "V": 14774.59660971, "T": "2018-01-09T15:40:00", "BV": 2.83182175}, {"O": 0.00019449, "H": 0.00019587, "L": 0.00019112, "C": 0.00019151, "V": 41348.25138655, "T": "2018-01-09T15:45:00", "BV": 8.06811303}, {"O": 0.00019156, "H": 0.00019566, "L": 0.00019151, "C": 0.00019219, "V": 23163.28028581, "T": "2018-01-09T15:50:00", "BV": 4.46449954}, {"O": 0.00019241, "H": 0.00019775, "L": 0.00019241, "C": 0.00019618, "V": 104501.13345464, "T": "2018-01-09T15:55:00", "BV": 20.38703321}, {"O": 0.00019618, "H": 0.00019764, "L": 0.00019398, "C": 0.000197, "V": 87316.69448998, "T": "2018-01-09T16:00:00", "BV": 17.0579286}, {"O": 0.0001975, "H": 0.00019999, "L": 0.00019242, "C": 0.00019866, "V": 163522.66107642, "T": "2018-01-09T16:05:00", "BV": 32.36388946}, {"O": 0.00019868, "H": 0.00020917, "L": 0.00019854, "C": 0.00020793, "V": 225232.35353446, "T": "2018-01-09T16:10:00", "BV": 46.0744969}, {"O": 0.00020784, "H": 0.00020785, "L": 0.00020001, "C": 0.00020167, "V": 78626.98898625, "T": "2018-01-09T16:15:00", "BV": 16.12233694}, {"O": 0.0002016, "H": 0.00020294, "L": 0.00019843, "C": 0.00019863, "V": 85127.27860224, "T": "2018-01-09T16:20:00", "BV": 17.06313493}, {"O": 0.0002, "H": 0.00020062, "L": 0.00019609, "C": 0.00019993, "V": 81910.99450436, "T": "2018-01-09T16:25:00", "BV": 16.26773264}, {"O": 0.00019959, "H": 0.00019959, "L": 0.00019304, "C": 0.00019401, "V": 49071.84273598, "T": "2018-01-09T16:30:00", "BV": 9.6112852}, {"O": 0.00019401, "H": 0.00019773, "L": 0.00019327, "C": 0.00019773, "V": 54277.52635951, "T": "2018-01-09T16:35:00", "BV": 10.60154346}, {"O": 0.00019772, "H": 0.00020055, "L": 0.00019772, "C": 0.00019887, "V": 29134.28368749, "T": "2018-01-09T16:40:00", "BV": 5.80260156}, {"O": 0.00019887, "H": 0.00019887, "L": 0.00019512, "C": 0.00019595, "V": 27988.77269273, "T": "2018-01-09T16:45:00", "BV": 5.51949141}, {"O": 0.00019515, "H": 0.00019599, "L": 0.00019101, "C": 0.00019249, "V": 56930.08744017, "T": "2018-01-09T16:50:00", "BV": 11.02283558}, {"O": 0.00019101, "H": 0.00019379, "L": 0.00019098, "C": 0.00019251, "V": 20475.10853766, "T": "2018-01-09T16:55:00", "BV": 3.93504674}, {"O": 0.00019367, "H": 0.00019367, "L": 0.000189, "C": 0.0001915, "V": 31658.74119844, "T": "2018-01-09T17:00:00", "BV": 6.0359614}, {"O": 0.0001915, "H": 0.00019366, "L": 0.00019001, "C": 0.00019362, "V": 22381.10424049, "T": "2018-01-09T17:05:00", "BV": 4.31387964}, {"O": 0.000193, "H": 0.00019367, "L": 0.00019077, "C": 0.00019085, "V": 12101.47699689, "T": "2018-01-09T17:10:00", "BV": 2.32489939}, {"O": 0.00019232, "H": 0.00019358, "L": 0.00019194, "C": 0.00019319, "V": 7284.39301217, "T": "2018-01-09T17:15:00", "BV": 1.40239771}, {"O": 0.00019319, "H": 0.00019319, "L": 0.00019006, "C": 0.00019057, "V": 15725.60778931, "T": "2018-01-09T17:20:00", "BV": 3.00476042}, {"O": 0.00019057, "H": 0.00019208, "L": 0.00018909, "C": 0.0001905, "V": 5042.72440687, "T": "2018-01-09T17:25:00", "BV": 0.9577867}, {"O": 0.0001905, "H": 0.0001921, "L": 0.00018908, "C": 0.00019202, "V": 9222.69741343, "T": "2018-01-09T17:30:00", "BV": 1.75809672}, {"O": 0.00018926, "H": 0.00019208, "L": 0.00018503, "C": 0.00018905, "V": 35495.37522196, "T": "2018-01-09T17:35:00", "BV": 6.71817757}, {"O": 0.000189, "H": 0.00018905, "L": 0.000186, "C": 0.0001872, "V": 15686.26005955, "T": "2018-01-09T17:40:00", "BV": 2.95385975}, {"O": 0.0001872, "H": 0.0001887, "L": 0.00018622, "C": 0.00018847, "V": 24226.65622936, "T": "2018-01-09T17:45:00", "BV": 4.54961698}, {"O": 0.00018658, "H": 0.00018998, "L": 0.00018658, "C": 0.00018899, "V": 17538.76272245, "T": "2018-01-09T17:50:00", "BV": 3.30782068}, {"O": 0.00018899, "H": 0.00018899, "L": 0.0001859, "C": 0.00018875, "V": 25270.41236532, "T": "2018-01-09T17:55:00", "BV": 4.72761032}, {"O": 0.00018873, "H": 0.00018873, "L": 0.00018614, "C": 0.00018648, "V": 7129.1326558, "T": "2018-01-09T18:00:00", "BV": 1.33072674}, {"O": 0.00018649, "H": 0.00018805, "L": 0.00018405, "C": 0.00018603, "V": 35555.83032169, "T": "2018-01-09T18:05:00", "BV": 6.59548528}, {"O": 0.00018446, "H": 0.00018604, "L": 0.00018405, "C": 0.00018502, "V": 14370.79329443, "T": "2018-01-09T18:10:00", "BV": 2.65543837}, {"O": 0.0001858, "H": 0.00018588, "L": 0.00018405, "C": 0.00018564, "V": 10878.27236389, "T": "2018-01-09T18:15:00", "BV": 2.01305229}, {"O": 0.00018573, "H": 0.00018575, "L": 0.00018419, "C": 0.00018574, "V": 11517.31224342, "T": "2018-01-09T18:20:00", "BV": 2.13096015}, {"O": 0.00018555, "H": 0.00018601, "L": 0.00018406, "C": 0.00018599, "V": 10799.30727091, "T": "2018-01-09T18:25:00", "BV": 1.99806475}, {"O": 0.00018468, "H": 0.000186, "L": 0.00018468, "C": 0.0001859, "V": 10900.4681058, "T": "2018-01-09T18:30:00", "BV": 2.02122447}, {"O": 0.0001859, "H": 0.000186, "L": 0.00018386, "C": 0.00018403, "V": 19182.63004629, "T": "2018-01-09T18:35:00", "BV": 3.54303721}, {"O": 0.0001859, "H": 0.00018603, "L": 0.00018403, "C": 0.00018597, "V": 18080.45850448, "T": "2018-01-09T18:40:00", "BV": 3.35568763}, {"O": 0.00018603, "H": 0.00018876, "L": 0.00018603, "C": 0.000188, "V": 12818.25848745, "T": "2018-01-09T18:45:00", "BV": 2.38967199}, {"O": 0.000188, "H": 0.00018899, "L": 0.00018627, "C": 0.00018899, "V": 15237.53032748, "T": "2018-01-09T18:50:00", "BV": 2.87647274}, {"O": 0.00018899, "H": 0.00018989, "L": 0.000187, "C": 0.00018721, "V": 11653.12643949, "T": "2018-01-09T18:55:00", "BV": 2.18723556}, {"O": 0.00018963, "H": 0.00019001, "L": 0.0001873, "C": 0.00018898, "V": 4743.36622402, "T": "2018-01-09T19:00:00", "BV": 0.89592125}, {"O": 0.00018898, "H": 0.00019072, "L": 0.00018775, "C": 0.00018875, "V": 9694.80510047, "T": "2018-01-09T19:05:00", "BV": 1.83096259}, {"O": 0.00018875, "H": 0.00019013, "L": 0.00018838, "C": 0.00018875, "V": 5663.7470641, "T": "2018-01-09T19:10:00", "BV": 1.06922716}, {"O": 0.00018876, "H": 0.00019201, "L": 0.00018875, "C": 0.0001888, "V": 9915.30035925, "T": "2018-01-09T19:15:00", "BV": 1.87929916}, {"O": 0.0001906, "H": 0.0001906, "L": 0.00018878, "C": 0.0001904, "V": 10338.34899061, "T": "2018-01-09T19:20:00", "BV": 1.9646537}, {"O": 0.0001904, "H": 0.00019059, "L": 0.00019004, "C": 0.00019059, "V": 11043.76531412, "T": "2018-01-09T19:25:00", "BV": 2.10229233}, {"O": 0.00019059, "H": 0.00019388, "L": 0.00019059, "C": 0.00019379, "V": 30134.72991008, "T": "2018-01-09T19:30:00", "BV": 5.79235539}, {"O": 0.00019241, "H": 0.00019416, "L": 0.00019214, "C": 0.0001927, "V": 32369.41409817, "T": "2018-01-09T19:35:00", "BV": 6.2652279}, {"O": 0.0001927, "H": 0.00019271, "L": 0.00019, "C": 0.00019, "V": 7420.64431045, "T": "2018-01-09T19:40:00", "BV": 1.41725442}, {"O": 0.00019004, "H": 0.00019076, "L": 0.00018875, "C": 0.00019017, "V": 8760.23491508, "T": "2018-01-09T19:45:00", "BV": 1.66564337}, {"O": 0.00019, "H": 0.00019, "L": 0.00018875, "C": 0.00018996, "V": 3073.63970333, "T": "2018-01-09T19:50:00", "BV": 0.58318481}, {"O": 0.0001898, "H": 0.0001898, "L": 0.00018733, "C": 0.00018978, "V": 2977.31341187, "T": "2018-01-09T19:55:00", "BV": 0.56200622}, {"O": 0.00018974, "H": 0.00018974, "L": 0.0001875, "C": 0.00018804, "V": 6957.62024003, "T": "2018-01-09T20:00:00", "BV": 1.30996852}, {"O": 0.00018804, "H": 0.00018816, "L": 0.0001875, "C": 0.00018751, "V": 2769.97981555, "T": "2018-01-09T20:05:00", "BV": 0.51999088}, {"O": 0.0001875, "H": 0.00018821, "L": 0.0001862, "C": 0.00018666, "V": 8524.08771312, "T": "2018-01-09T20:10:00", "BV": 1.59119823}, {"O": 0.0001871, "H": 0.00018965, "L": 0.00018668, "C": 0.00018725, "V": 7016.89285892, "T": "2018-01-09T20:15:00", "BV": 1.31315865}, {"O": 0.00018897, "H": 0.00018914, "L": 0.00018707, "C": 0.00018914, "V": 1624.14993914, "T": "2018-01-09T20:20:00", "BV": 0.30595009}, {"O": 0.00018914, "H": 0.00018974, "L": 0.00018801, "C": 0.00018801, "V": 6402.07704969, "T": "2018-01-09T20:25:00", "BV": 1.21181737}, {"O": 0.00018801, "H": 0.00018962, "L": 0.000188, "C": 0.00018949, "V": 6130.59623735, "T": "2018-01-09T20:30:00", "BV": 1.15354751}, {"O": 0.00018944, "H": 0.00018944, "L": 0.00018801, "C": 0.00018944, "V": 3631.86420353, "T": "2018-01-09T20:35:00", "BV": 0.68653145}, {"O": 0.0001884, "H": 0.00018974, "L": 0.00018802, "C": 0.00018802, "V": 5329.36058145, "T": "2018-01-09T20:40:00", "BV": 1.01016165}, {"O": 0.00018802, "H": 0.00018929, "L": 0.00018802, "C": 0.00018929, "V": 2438.65875859, "T": "2018-01-09T20:45:00", "BV": 0.46015732}, {"O": 0.00018928, "H": 0.00018928, "L": 0.000188, "C": 0.000188, "V": 2796.97355283, "T": "2018-01-09T20:50:00", "BV": 0.52716813}, {"O": 0.000188, "H": 0.00018822, "L": 0.00018702, "C": 0.00018822, "V": 4079.26601917, "T": "2018-01-09T20:55:00", "BV": 0.76568555}, {"O": 0.00018798, "H": 0.00018927, "L": 0.00018718, "C": 0.00018718, "V": 2669.02224283, "T": "2018-01-09T21:00:00", "BV": 0.50192345}, {"O": 0.00018873, "H": 0.00018873, "L": 0.00018627, "C": 0.00018632, "V": 3468.82293502, "T": "2018-01-09T21:05:00", "BV": 0.64791179}, {"O": 0.00018634, "H": 0.00018794, "L": 0.0001863, "C": 0.00018792, "V": 10748.84764001, "T": "2018-01-09T21:10:00", "BV": 2.00978671}, {"O": 0.0001879, "H": 0.0001879, "L": 0.00018631, "C": 0.00018702, "V": 5850.74621525, "T": "2018-01-09T21:15:00", "BV": 1.09812188}, {"O": 0.00018632, "H": 0.00018702, "L": 0.00018632, "C": 0.0001865, "V": 2344.41062243, "T": "2018-01-09T21:20:00", "BV": 0.43748887}, {"O": 0.00018649, "H": 0.00018687, "L": 0.00018631, "C": 0.00018686, "V": 2997.40047826, "T": "2018-01-09T21:25:00", "BV": 0.55953132}, {"O": 0.0001866, "H": 0.0001866, "L": 0.00018446, "C": 0.00018446, "V": 26770.41366178, "T": "2018-01-09T21:30:00", "BV": 4.98131169}, {"O": 0.00018446, "H": 0.00018629, "L": 0.00018363, "C": 0.00018449, "V": 12756.52280993, "T": "2018-01-09T21:35:00", "BV": 2.35022372}, {"O": 0.00018449, "H": 0.00018626, "L": 0.00018449, "C": 0.00018569, "V": 2539.42985213, "T": "2018-01-09T21:40:00", "BV": 0.46976631}, {"O": 0.00018446, "H": 0.00018569, "L": 0.00018336, "C": 0.00018494, "V": 19885.48292162, "T": "2018-01-09T21:45:00", "BV": 3.65616088}, {"O": 0.00018484, "H": 0.00018484, "L": 0.000183, "C": 0.0001837, "V": 7609.44760279, "T": "2018-01-09T21:50:00", "BV": 1.39594072}, {"O": 0.0001837, "H": 0.0001837, "L": 0.00018301, "C": 0.00018369, "V": 2843.4353792, "T": "2018-01-09T21:55:00", "BV": 0.52181754}, {"O": 0.0001837, "H": 0.0001837, "L": 0.00018111, "C": 0.00018112, "V": 10428.93053067, "T": "2018-01-09T22:00:00", "BV": 1.90609962}, {"O": 0.00018112, "H": 0.00018495, "L": 0.00018112, "C": 0.00018495, "V": 5919.98354853, "T": "2018-01-09T22:05:00", "BV": 1.07997377}, {"O": 0.00018313, "H": 0.00018926, "L": 0.00018041, "C": 0.0001805, "V": 24269.92230029, "T": "2018-01-09T22:10:00", "BV": 4.45998285}, {"O": 0.0001805, "H": 0.00018362, "L": 0.00018001, "C": 0.00018032, "V": 9425.30453715, "T": "2018-01-09T22:15:00", "BV": 1.70582445}, {"O": 0.00018319, "H": 0.00018319, "L": 0.00018001, "C": 0.00018002, "V": 10142.98035851, "T": "2018-01-09T22:20:00", "BV": 1.8427228}, {"O": 0.00018002, "H": 0.00018002, "L": 0.00017918, "C": 0.00017919, "V": 11529.66274571, "T": "2018-01-09T22:25:00", "BV": 2.07158319}, {"O": 0.00017994, "H": 0.00018001, "L": 0.00017657, "C": 0.00017987, "V": 28807.91123852, "T": "2018-01-09T22:30:00", "BV": 5.15058454}, {"O": 0.00017944, "H": 0.00017944, "L": 0.0001752, "C": 0.000176, "V": 33331.09720184, "T": "2018-01-09T22:35:00", "BV": 5.87345299}, {"O": 0.000176, "H": 0.00017914, "L": 0.0001752, "C": 0.00017828, "V": 19199.87634727, "T": "2018-01-09T22:40:00", "BV": 3.38220083}, {"O": 0.00017829, "H": 0.00017864, "L": 0.00017521, "C": 0.00017785, "V": 7821.35233447, "T": "2018-01-09T22:45:00", "BV": 1.38129318}, {"O": 0.00017785, "H": 0.0001787, "L": 0.00017557, "C": 0.0001765, "V": 11485.8947266, "T": "2018-01-09T22:50:00", "BV": 2.02799785}, {"O": 0.0001765, "H": 0.00017934, "L": 0.00017578, "C": 0.00017705, "V": 12751.41515128, "T": "2018-01-09T22:55:00", "BV": 2.26278819}, {"O": 0.00017798, "H": 0.00017988, "L": 0.00017589, "C": 0.00017988, "V": 28713.44004233, "T": "2018-01-09T23:00:00", "BV": 5.1116006}, {"O": 0.00017802, "H": 0.00018199, "L": 0.00017802, "C": 0.00018091, "V": 12083.65373605, "T": "2018-01-09T23:05:00", "BV": 2.17449536}, {"O": 0.00018091, "H": 0.00018332, "L": 0.00018091, "C": 0.000183, "V": 8838.63323072, "T": "2018-01-09T23:10:00", "BV": 1.604469}, {"O": 0.00018205, "H": 0.000183, "L": 0.00018137, "C": 0.000182, "V": 17690.65299286, "T": "2018-01-09T23:15:00", "BV": 3.22936437}, {"O": 0.000182, "H": 0.000182, "L": 0.00018003, "C": 0.00018011, "V": 14910.27739512, "T": "2018-01-09T23:20:00", "BV": 2.69297759}, {"O": 0.00018117, "H": 0.00018351, "L": 0.00018117, "C": 0.00018348, "V": 14587.39334421, "T": "2018-01-09T23:25:00", "BV": 2.65715374}, {"O": 0.00018346, "H": 0.00018347, "L": 0.00018025, "C": 0.00018025, "V": 7146.53645217, "T": "2018-01-09T23:30:00", "BV": 1.29672208}, {"O": 0.00018028, "H": 0.00018202, "L": 0.00018015, "C": 0.00018029, "V": 5695.39732316, "T": "2018-01-09T23:35:00", "BV": 1.028543}, {"O": 0.00018029, "H": 0.0001818, "L": 0.00017992, "C": 0.00017999, "V": 5298.56335287, "T": "2018-01-09T23:40:00", "BV": 0.95515394}, {"O": 0.00017999, "H": 0.00018015, "L": 0.00017796, "C": 0.00017981, "V": 7488.74870418, "T": "2018-01-09T23:45:00", "BV": 1.34048885}, {"O": 0.00017981, "H": 0.000181, "L": 0.00017981, "C": 0.00018001, "V": 8031.71093371, "T": "2018-01-09T23:50:00", "BV": 1.44600098}, {"O": 0.00018001, "H": 0.00018345, "L": 0.00018001, "C": 0.00018027, "V": 11056.3578282, "T": "2018-01-09T23:55:00", "BV": 1.99692647}, {"O": 0.00018028, "H": 0.00018028, "L": 0.000177, "C": 0.00017887, "V": 27916.87118811, "T": "2018-01-10T00:00:00", "BV": 4.97821223}, {"O": 0.00017886, "H": 0.00017998, "L": 0.00017488, "C": 0.00017694, "V": 39176.89198256, "T": "2018-01-10T00:05:00", "BV": 6.95747088}, {"O": 0.00017692, "H": 0.000177, "L": 0.00017319, "C": 0.00017656, "V": 25359.94483607, "T": "2018-01-10T00:10:00", "BV": 4.42390167}, {"O": 0.00017655, "H": 0.00017655, "L": 0.00017176, "C": 0.00017455, "V": 26582.97858523, "T": "2018-01-10T00:15:00", "BV": 4.60347656}, {"O": 0.00017362, "H": 0.0001747, "L": 0.00017118, "C": 0.000172, "V": 28985.80993679, "T": "2018-01-10T00:20:00", "BV": 5.0040262}, {"O": 0.0001729, "H": 0.0001766, "L": 0.00017143, "C": 0.00017165, "V": 21356.32719682, "T": "2018-01-10T00:25:00", "BV": 3.71168635}, {"O": 0.00017436, "H": 0.00017436, "L": 0.00017, "C": 0.00017354, "V": 42327.91716056, "T": "2018-01-10T00:30:00", "BV": 7.29295339}, {"O": 0.00017355, "H": 0.000177, "L": 0.0001733, "C": 0.0001752, "V": 15324.75676661, "T": "2018-01-10T00:35:00", "BV": 2.67155311}, {"O": 0.00017499, "H": 0.00017499, "L": 0.00017212, "C": 0.00017353, "V": 2845.62168635, "T": "2018-01-10T00:40:00", "BV": 0.49358089}, {"O": 0.00017209, "H": 0.00017358, "L": 0.00017209, "C": 0.00017358, "V": 3914.24484572, "T": "2018-01-10T00:45:00", "BV": 0.67560483}, {"O": 0.00017358, "H": 0.00017677, "L": 0.00017213, "C": 0.00017524, "V": 19189.83688992, "T": "2018-01-10T00:50:00", "BV": 3.36398171}, {"O": 0.0001752, "H": 0.0001752, "L": 0.0001721, "C": 0.00017243, "V": 9456.76480683, "T": "2018-01-10T00:55:00", "BV": 1.64252652}, {"O": 0.00017255, "H": 0.00017348, "L": 0.00017168, "C": 0.00017207, "V": 14051.7990689, "T": "2018-01-10T01:00:00", "BV": 2.42157304}, {"O": 0.00017256, "H": 0.00017357, "L": 0.00017206, "C": 0.00017306, "V": 6384.79695833, "T": "2018-01-10T01:05:00", "BV": 1.10403024}, {"O": 0.00017168, "H": 0.000175, "L": 0.00017168, "C": 0.00017307, "V": 4073.07743274, "T": "2018-01-10T01:10:00", "BV": 0.70774661}, {"O": 0.00017308, "H": 0.00017452, "L": 0.00017305, "C": 0.0001736, "V": 3991.11510398, "T": "2018-01-10T01:15:00", "BV": 0.69254786}, {"O": 0.00017499, "H": 0.00017499, "L": 0.0001736, "C": 0.00017364, "V": 1679.37728475, "T": "2018-01-10T01:20:00", "BV": 0.29249697}, {"O": 0.00017352, "H": 0.00017622, "L": 0.00017343, "C": 0.00017511, "V": 28768.27550723, "T": "2018-01-10T01:25:00", "BV": 5.05506224}, {"O": 0.00017596, "H": 0.00017623, "L": 0.00017435, "C": 0.00017448, "V": 1880.82991675, "T": "2018-01-10T01:30:00", "BV": 0.32997305}, {"O": 0.0001761, "H": 0.00017799, "L": 0.0001745, "C": 0.00017799, "V": 7473.43501911, "T": "2018-01-10T01:35:00", "BV": 1.32421084}, {"O": 0.00017578, "H": 0.00017799, "L": 0.0001745, "C": 0.00017799, "V": 8394.54490774, "T": "2018-01-10T01:40:00", "BV": 1.47705346}, {"O": 0.0001779, "H": 0.00017799, "L": 0.00017521, "C": 0.00017733, "V": 5906.57920455, "T": "2018-01-10T01:45:00", "BV": 1.0445816}, {"O": 0.00017732, "H": 0.000178, "L": 0.00017552, "C": 0.00017779, "V": 14954.71207059, "T": "2018-01-10T01:50:00", "BV": 2.6524255}, {"O": 0.00017678, "H": 0.00017902, "L": 0.00017572, "C": 0.00017901, "V": 11708.33562747, "T": "2018-01-10T01:55:00", "BV": 2.06809359}, {"O": 0.000178, "H": 0.00017899, "L": 0.000176, "C": 0.00017841, "V": 12452.99750214, "T": "2018-01-10T02:00:00", "BV": 2.21417657}, {"O": 0.00017837, "H": 0.00017905, "L": 0.00017709, "C": 0.0001771, "V": 6370.76570921, "T": "2018-01-10T02:05:00", "BV": 1.13780393}, {"O": 0.00017709, "H": 0.00017837, "L": 0.00017701, "C": 0.0001783, "V": 8306.64073968, "T": "2018-01-10T02:10:00", "BV": 1.47571473}, {"O": 0.00017827, "H": 0.0001783, "L": 0.00017621, "C": 0.0001783, "V": 2171.41439103, "T": "2018-01-10T02:15:00", "BV": 0.38476527}, {"O": 0.00017828, "H": 0.0001783, "L": 0.0001761, "C": 0.0001761, "V": 6445.93439624, "T": "2018-01-10T02:20:00", "BV": 1.14346643}, {"O": 0.00017613, "H": 0.00017737, "L": 0.00017524, "C": 0.00017524, "V": 16939.86864115, "T": "2018-01-10T02:25:00", "BV": 2.97895131}, {"O": 0.00017612, "H": 0.00017769, "L": 0.00017527, "C": 0.00017615, "V": 860.33165777, "T": "2018-01-10T02:30:00", "BV": 0.15180958}, {"O": 0.00017527, "H": 0.00017801, "L": 0.00017527, "C": 0.00017776, "V": 2959.1796782, "T": "2018-01-10T02:35:00", "BV": 0.52285788}, {"O": 0.0001755, "H": 0.00017776, "L": 0.0001755, "C": 0.00017595, "V": 660.51193709, "T": "2018-01-10T02:40:00", "BV": 0.11714779}, {"O": 0.00017711, "H": 0.00017711, "L": 0.00017595, "C": 0.00017595, "V": 5542.97690674, "T": "2018-01-10T02:45:00", "BV": 0.97839151}, {"O": 0.00017595, "H": 0.00017668, "L": 0.00017595, "C": 0.00017595, "V": 5068.6116192, "T": "2018-01-10T02:50:00", "BV": 0.89414374}, {"O": 0.00017747, "H": 0.0001789, "L": 0.00017595, "C": 0.00017595, "V": 9436.0162751, "T": "2018-01-10T02:55:00", "BV": 1.66981038}, {"O": 0.00017595, "H": 0.00017884, "L": 0.00017595, "C": 0.00017712, "V": 6090.58674755, "T": "2018-01-10T03:00:00", "BV": 1.07456684}, {"O": 0.00017857, "H": 0.00017887, "L": 0.000176, "C": 0.00017686, "V": 13370.86664087, "T": "2018-01-10T03:05:00", "BV": 2.37432389}, {"O": 0.00017852, "H": 0.00018082, "L": 0.00017756, "C": 0.00017882, "V": 8258.50517951, "T": "2018-01-10T03:10:00", "BV": 1.47582047}, {"O": 0.0001778, "H": 0.00018094, "L": 0.0001778, "C": 0.00017832, "V": 7338.83667784, "T": "2018-01-10T03:15:00", "BV": 1.3084981}, {"O": 0.00017825, "H": 0.00018, "L": 0.00017788, "C": 0.00017852, "V": 5207.48333169, "T": "2018-01-10T03:20:00", "BV": 0.93072357}, {"O": 0.00018062, "H": 0.00018087, "L": 0.00017852, "C": 0.0001805, "V": 18176.91620416, "T": "2018-01-10T03:25:00", "BV": 3.26919626}, {"O": 0.0001805, "H": 0.00018214, "L": 0.00017996, "C": 0.00018167, "V": 7863.05021072, "T": "2018-01-10T03:30:00", "BV": 1.42100622}, {"O": 0.00018167, "H": 0.00018167, "L": 0.00017908, "C": 0.0001814, "V": 10826.45514821, "T": "2018-01-10T03:35:00", "BV": 1.95841301}, {"O": 0.0001814, "H": 0.00018248, "L": 0.00017948, "C": 0.000182, "V": 11273.55219934, "T": "2018-01-10T03:40:00", "BV": 2.03914166}, {"O": 0.000182, "H": 0.00018282, "L": 0.0001801, "C": 0.00018282, "V": 28865.58407339, "T": "2018-01-10T03:45:00", "BV": 5.23868066}, {"O": 0.00018281, "H": 0.00018407, "L": 0.0001807, "C": 0.00018355, "V": 28553.60418998, "T": "2018-01-10T03:50:00", "BV": 5.21139564}, {"O": 0.00018138, "H": 0.0001835, "L": 0.0001807, "C": 0.00018291, "V": 16111.63565661, "T": "2018-01-10T03:55:00", "BV": 2.9287832}, {"O": 0.00018144, "H": 0.0001998, "L": 0.00018138, "C": 0.00019585, "V": 221817.24803582, "T": "2018-01-10T04:00:00", "BV": 42.36178855}, {"O": 0.00019585, "H": 0.00019918, "L": 0.00019111, "C": 0.00019132, "V": 55706.42571439, "T": "2018-01-10T04:05:00", "BV": 10.90296082}, {"O": 0.00019296, "H": 0.00019748, "L": 0.00019138, "C": 0.00019616, "V": 28553.2806886, "T": "2018-01-10T04:10:00", "BV": 5.54342791}, {"O": 0.00019616, "H": 0.000204, "L": 0.00019558, "C": 0.00020293, "V": 78174.52741955, "T": "2018-01-10T04:15:00", "BV": 15.64293302}, {"O": 0.00020116, "H": 0.00020391, "L": 0.00019809, "C": 0.00020024, "V": 39795.1455057, "T": "2018-01-10T04:20:00", "BV": 7.98231074}, {"O": 0.00020011, "H": 0.00020075, "L": 0.00019403, "C": 0.00019569, "V": 18618.07832938, "T": "2018-01-10T04:25:00", "BV": 3.66380456}, {"O": 0.00019547, "H": 0.00020001, "L": 0.00019281, "C": 0.00019292, "V": 53769.92944229, "T": "2018-01-10T04:30:00", "BV": 10.55867674}, {"O": 0.00019285, "H": 0.0001945, "L": 0.000188, "C": 0.00018894, "V": 39512.72692462, "T": "2018-01-10T04:35:00", "BV": 7.50238699}, {"O": 0.00018894, "H": 0.000189, "L": 0.00018252, "C": 0.00018431, "V": 49607.37901901, "T": "2018-01-10T04:40:00", "BV": 9.21534107}, {"O": 0.0001843, "H": 0.00018898, "L": 0.00018424, "C": 0.00018641, "V": 24124.0993606, "T": "2018-01-10T04:45:00", "BV": 4.4667257}, {"O": 0.000188, "H": 0.0001889, "L": 0.000185, "C": 0.00018794, "V": 29976.96055179, "T": "2018-01-10T04:50:00", "BV": 5.62540938}, {"O": 0.00018785, "H": 0.00018785, "L": 0.00018501, "C": 0.00018501, "V": 9521.96309415, "T": "2018-01-10T04:55:00", "BV": 1.77318713}, {"O": 0.000185, "H": 0.00018633, "L": 0.00018415, "C": 0.00018418, "V": 6410.30192111, "T": "2018-01-10T05:00:00", "BV": 1.18259577}, {"O": 0.000185, "H": 0.00018633, "L": 0.00018243, "C": 0.00018304, "V": 18821.24970009, "T": "2018-01-10T05:00:00", "BV": 3.45509851}, {"O": 0.0001831, "H": 0.0001844, "L": 0.00018072, "C": 0.00018165, "V": 19048.59412123, "T": "2018-01-10T05:05:00", "BV": 3.47100562}, {"O": 0.00018165, "H": 0.00018334, "L": 0.0001807, "C": 0.0001833, "V": 8959.10737675, "T": "2018-01-10T05:10:00", "BV": 1.63448556}, {"O": 0.00018332, "H": 0.0001835, "L": 0.00018071, "C": 0.000183, "V": 11921.36433202, "T": "2018-01-10T05:15:00", "BV": 2.176418}, {"O": 0.00018109, "H": 0.0001815, "L": 0.000178, "C": 0.00018016, "V": 15668.68696916, "T": "2018-01-10T05:20:00", "BV": 2.82241128}, {"O": 0.00018, "H": 0.00018, "L": 0.00017467, "C": 0.00017824, "V": 60050.63814355, "T": "2018-01-10T05:25:00", "BV": 10.60190144}, {"O": 0.00017799, "H": 0.00017824, "L": 0.00017528, "C": 0.00017817, "V": 23951.03549524, "T": "2018-01-10T05:30:00", "BV": 4.24153946}, {"O": 0.00017817, "H": 0.00018193, "L": 0.00017817, "C": 0.00018003, "V": 10951.44119226, "T": "2018-01-10T05:35:00", "BV": 1.96770856}, {"O": 0.00018039, "H": 0.0001819, "L": 0.00017851, "C": 0.00018, "V": 7424.3419338, "T": "2018-01-10T05:40:00", "BV": 1.33487666}, {"O": 0.00018, "H": 0.00018, "L": 0.0001769, "C": 0.0001771, "V": 11891.58997867, "T": "2018-01-10T05:45:00", "BV": 2.11348993}, {"O": 0.00017849, "H": 0.00017992, "L": 0.0001774, "C": 0.00017961, "V": 2423.97659798, "T": "2018-01-10T05:50:00", "BV": 0.43246618}, {"O": 0.0001796, "H": 0.00017987, "L": 0.00017698, "C": 0.00017712, "V": 12924.25428159, "T": "2018-01-10T05:55:00", "BV": 2.30511401}, {"O": 0.00017729, "H": 0.00017851, "L": 0.0001755, "C": 0.00017813, "V": 11059.97936312, "T": "2018-01-10T06:00:00", "BV": 1.96219201}, {"O": 0.00017792, "H": 0.00017792, "L": 0.00017625, "C": 0.00017625, "V": 9324.49423583, "T": "2018-01-10T06:05:00", "BV": 1.65830798}, {"O": 0.00017819, "H": 0.00017934, "L": 0.00017631, "C": 0.00017754, "V": 4019.76751958, "T": "2018-01-10T06:10:00", "BV": 0.7187892}, {"O": 0.00017895, "H": 0.00017914, "L": 0.00017552, "C": 0.00017908, "V": 6385.78796436, "T": "2018-01-10T06:15:00", "BV": 1.13352658}, {"O": 0.00017587, "H": 0.00017903, "L": 0.00017567, "C": 0.00017848, "V": 2050.07208233, "T": "2018-01-10T06:20:00", "BV": 0.36386492}, {"O": 0.00017848, "H": 0.00017914, "L": 0.00017713, "C": 0.00017914, "V": 1955.4578133, "T": "2018-01-10T06:25:00", "BV": 0.34866365}, {"O": 0.00017759, "H": 0.00017907, "L": 0.00017759, "C": 0.0001786, "V": 529.2117772, "T": "2018-01-10T06:30:00", "BV": 0.09405716}, {"O": 0.00017837, "H": 0.00018095, "L": 0.0001776, "C": 0.00017822, "V": 22270.89111554, "T": "2018-01-10T06:35:00", "BV": 4.00657297}, {"O": 0.00017822, "H": 0.00018, "L": 0.00017776, "C": 0.00017973, "V": 3271.46727314, "T": "2018-01-10T06:40:00", "BV": 0.58720636}, {"O": 0.00017973, "H": 0.00017999, "L": 0.0001758, "C": 0.00017802, "V": 10144.30040162, "T": "2018-01-10T06:45:00", "BV": 1.79746603}, {"O": 0.000177, "H": 0.00017913, "L": 0.00017582, "C": 0.00017583, "V": 13739.99590215, "T": "2018-01-10T06:50:00", "BV": 2.43457016}, {"O": 0.00017608, "H": 0.00017662, "L": 0.00017165, "C": 0.00017376, "V": 36779.8024975, "T": "2018-01-10T06:55:00", "BV": 6.38521781}, {"O": 0.00017375, "H": 0.00017444, "L": 0.00017038, "C": 0.00017268, "V": 15702.27072267, "T": "2018-01-10T07:00:00", "BV": 2.70697309}, {"O": 0.00017142, "H": 0.00017358, "L": 0.00016803, "C": 0.00017, "V": 62932.72641161, "T": "2018-01-10T07:05:00", "BV": 10.78757179}, {"O": 0.00017, "H": 0.00017139, "L": 0.00016592, "C": 0.00016602, "V": 76165.44499445, "T": "2018-01-10T07:10:00", "BV": 12.72246161}, {"O": 0.00016725, "H": 0.00016902, "L": 0.00016506, "C": 0.000168, "V": 22205.5322181, "T": "2018-01-10T07:15:00", "BV": 3.69803449}, {"O": 0.00016781, "H": 0.00016799, "L": 0.00016083, "C": 0.0001642, "V": 64336.26989862, "T": "2018-01-10T07:20:00", "BV": 10.5606173}, {"O": 0.0001643, "H": 0.00016653, "L": 0.00016225, "C": 0.00016416, "V": 22351.82966918, "T": "2018-01-10T07:25:00", "BV": 3.6922356}, {"O": 0.0001623, "H": 0.00016498, "L": 0.00015959, "C": 0.00016053, "V": 50062.51767732, "T": "2018-01-10T07:30:00", "BV": 8.08687639}, {"O": 0.00016167, "H": 0.00016789, "L": 0.00016051, "C": 0.00016195, "V": 33082.70177011, "T": "2018-01-10T07:35:00", "BV": 5.43278655}, {"O": 0.00016383, "H": 0.0001649, "L": 0.00016225, "C": 0.00016488, "V": 11936.84323286, "T": "2018-01-10T07:40:00", "BV": 1.96342625}, {"O": 0.00016488, "H": 0.0001656, "L": 0.00016008, "C": 0.00016489, "V": 11293.24315678, "T": "2018-01-10T07:45:00", "BV": 1.8526963}, {"O": 0.0001656, "H": 0.00016824, "L": 0.00016205, "C": 0.00016662, "V": 8363.54048857, "T": "2018-01-10T07:50:00", "BV": 1.38828132}, {"O": 0.00016662, "H": 0.00016893, "L": 0.00016068, "C": 0.00016359, "V": 68349.25720845, "T": "2018-01-10T07:55:00", "BV": 11.30195347}, {"O": 0.00016521, "H": 0.00016521, "L": 0.00016125, "C": 0.0001644, "V": 13392.85159102, "T": "2018-01-10T08:00:00", "BV": 2.19565124}, {"O": 0.000164, "H": 0.00016433, "L": 0.00016107, "C": 0.00016107, "V": 5648.60602629, "T": "2018-01-10T08:05:00", "BV": 0.91348176}, {"O": 0.00016107, "H": 0.0001648, "L": 0.00016107, "C": 0.00016374, "V": 11232.5165572, "T": "2018-01-10T08:10:00", "BV": 1.83620579}, {"O": 0.00016174, "H": 0.00016505, "L": 0.000161, "C": 0.0001622, "V": 15767.74531225, "T": "2018-01-10T08:15:00", "BV": 2.55312701}, {"O": 0.000162, "H": 0.00016306, "L": 0.00016045, "C": 0.00016049, "V": 3973.13408207, "T": "2018-01-10T08:20:00", "BV": 0.6434175}, {"O": 0.000162, "H": 0.00016247, "L": 0.00015713, "C": 0.00015891, "V": 11715.01108722, "T": "2018-01-10T08:25:00", "BV": 1.87773984}, {"O": 0.00015891, "H": 0.0001602, "L": 0.00015507, "C": 0.0001559, "V": 17574.87256466, "T": "2018-01-10T08:30:00", "BV": 2.76747357}, {"O": 0.00015923, "H": 0.00016157, "L": 0.00015766, "C": 0.00016082, "V": 17628.93019419, "T": "2018-01-10T08:35:00", "BV": 2.82198562}, {"O": 0.00015807, "H": 0.00016297, "L": 0.00015807, "C": 0.00016157, "V": 4309.26745244, "T": "2018-01-10T08:40:00", "BV": 0.68926001}, {"O": 0.0001618, "H": 0.000163, "L": 0.0001618, "C": 0.000163, "V": 2426.97241986, "T": "2018-01-10T08:45:00", "BV": 0.3949677}, {"O": 0.00016225, "H": 0.00016399, "L": 0.00016223, "C": 0.00016399, "V": 5013.80109839, "T": "2018-01-10T08:50:00", "BV": 0.81651718}, {"O": 0.00016399, "H": 0.00016431, "L": 0.00016223, "C": 0.00016431, "V": 1474.03875985, "T": "2018-01-10T08:55:00", "BV": 0.24141319}, {"O": 0.000163, "H": 0.00016495, "L": 0.00016251, "C": 0.000163, "V": 2746.1244552, "T": "2018-01-10T09:00:00", "BV": 0.4504045}, {"O": 0.00016299, "H": 0.00016402, "L": 0.00016219, "C": 0.0001628, "V": 15427.41900045, "T": "2018-01-10T09:05:00", "BV": 2.50600409}, {"O": 0.00016279, "H": 0.000166, "L": 0.00016199, "C": 0.00016296, "V": 11905.90874653, "T": "2018-01-10T09:10:00", "BV": 1.96394576}, {"O": 0.0001656, "H": 0.000166, "L": 0.00016301, "C": 0.00016599, "V": 21483.99797962, "T": "2018-01-10T09:15:00", "BV": 3.56534861}, {"O": 0.00016442, "H": 0.000166, "L": 0.00016086, "C": 0.000166, "V": 8444.97064493, "T": "2018-01-10T09:20:00", "BV": 1.39389259}, {"O": 0.00016451, "H": 0.000166, "L": 0.00016309, "C": 0.0001655, "V": 27063.00264681, "T": "2018-01-10T09:25:00", "BV": 4.48506341}, {"O": 0.0001655, "H": 0.000166, "L": 0.0001655, "C": 0.000166, "V": 44970.87719193, "T": "2018-01-10T09:30:00", "BV": 7.46425787}, {"O": 0.000166, "H": 0.000166, "L": 0.0001645, "C": 0.0001645, "V": 65137.80193229, "T": "2018-01-10T09:35:00", "BV": 10.80919652}, {"O": 0.00016599, "H": 0.00016772, "L": 0.0001646, "C": 0.00016649, "V": 32031.13252728, "T": "2018-01-10T09:40:00", "BV": 5.32391654}, {"O": 0.00016649, "H": 0.00016888, "L": 0.00016606, "C": 0.00016856, "V": 10826.18443708, "T": "2018-01-10T09:45:00", "BV": 1.81869433}, {"O": 0.00016853, "H": 0.00016888, "L": 0.00016674, "C": 0.00016888, "V": 8803.46345032, "T": "2018-01-10T09:50:00", "BV": 1.47637716}, {"O": 0.00016888, "H": 0.00017243, "L": 0.00016607, "C": 0.00016674, "V": 32276.96887553, "T": "2018-01-10T09:55:00", "BV": 5.45445139}, {"O": 0.00016926, "H": 0.00016926, "L": 0.00016684, "C": 0.00016869, "V": 4792.05329335, "T": "2018-01-10T10:00:00", "BV": 0.8042967}, {"O": 0.00016867, "H": 0.00017097, "L": 0.0001675, "C": 0.00016833, "V": 4787.82307129, "T": "2018-01-10T10:05:00", "BV": 0.8095437}, {"O": 0.00016842, "H": 0.00016998, "L": 0.00016842, "C": 0.0001691, "V": 5432.77078046, "T": "2018-01-10T10:10:00", "BV": 0.92167212}, {"O": 0.00016989, "H": 0.00017032, "L": 0.00016023, "C": 0.00016723, "V": 80825.60444768, "T": "2018-01-10T10:15:00", "BV": 13.35931192}, {"O": 0.00016559, "H": 0.00016942, "L": 0.00016552, "C": 0.000167, "V": 2517.30065589, "T": "2018-01-10T10:20:00", "BV": 0.41895986}, {"O": 0.00016892, "H": 0.00016892, "L": 0.00016553, "C": 0.00016672, "V": 9416.97457069, "T": "2018-01-10T10:25:00", "BV": 1.57206257}, {"O": 0.00016672, "H": 0.0001679, "L": 0.00016552, "C": 0.0001679, "V": 3991.9953617, "T": "2018-01-10T10:30:00", "BV": 0.66209771}, {"O": 0.00016786, "H": 0.00016786, "L": 0.00016656, "C": 0.00016656, "V": 4771.48369608, "T": "2018-01-10T10:35:00", "BV": 0.79634624}, {"O": 0.00016658, "H": 0.00016856, "L": 0.00016658, "C": 0.00016812, "V": 9929.72707086, "T": "2018-01-10T10:40:00", "BV": 1.66166657}, {"O": 0.0001673, "H": 0.00016813, "L": 0.0001666, "C": 0.0001666, "V": 3767.96623515, "T": "2018-01-10T10:45:00", "BV": 0.63058511}, {"O": 0.00016679, "H": 0.00016814, "L": 0.0001666, "C": 0.00016809, "V": 1545.81609847, "T": "2018-01-10T10:50:00", "BV": 0.25859705}, {"O": 0.00016696, "H": 0.000168, "L": 0.00016555, "C": 0.00016555, "V": 4950.97178614, "T": "2018-01-10T10:55:00", "BV": 0.82391623}, {"O": 0.00016575, "H": 0.00016759, "L": 0.00016575, "C": 0.00016758, "V": 569.06442799, "T": "2018-01-10T11:00:00", "BV": 0.09529091}, {"O": 0.00016759, "H": 0.00016947, "L": 0.00016726, "C": 0.00016726, "V": 8936.9847509, "T": "2018-01-10T11:05:00", "BV": 1.50489475}, {"O": 0.00016667, "H": 0.00016785, "L": 0.00016602, "C": 0.00016785, "V": 406.46953935, "T": "2018-01-10T11:10:00", "BV": 0.06806062}, {"O": 0.00016785, "H": 0.00016786, "L": 0.0001677, "C": 0.00016785, "V": 3938.74130466, "T": "2018-01-10T11:15:00", "BV": 0.66097039}, {"O": 0.0001677, "H": 0.0001686, "L": 0.00016652, "C": 0.00016653, "V": 1761.35313538, "T": "2018-01-10T11:20:00", "BV": 0.29429185}, {"O": 0.00016671, "H": 0.00016671, "L": 0.00016041, "C": 0.0001665, "V": 7797.95488849, "T": "2018-01-10T11:25:00", "BV": 1.28841814}, {"O": 0.00016413, "H": 0.00016897, "L": 0.00016326, "C": 0.0001684, "V": 17469.08332287, "T": "2018-01-10T11:30:00", "BV": 2.91998941}, {"O": 0.0001684, "H": 0.00016897, "L": 0.00016764, "C": 0.00016767, "V": 5666.50682184, "T": "2018-01-10T11:35:00", "BV": 0.95459631}, {"O": 0.00016781, "H": 0.00016781, "L": 0.0001678, "C": 0.0001678, "V": 2013.76832681, "T": "2018-01-10T11:40:00", "BV": 0.33793032}, {"O": 0.00016776, "H": 0.00017186, "L": 0.00016776, "C": 0.00016878, "V": 13307.93853303, "T": "2018-01-10T11:45:00", "BV": 2.27618791}, {"O": 0.00016784, "H": 0.00017086, "L": 0.00016768, "C": 0.00017086, "V": 1929.25433925, "T": "2018-01-10T11:50:00", "BV": 0.32713657}, {"O": 0.00017062, "H": 0.000177, "L": 0.00016994, "C": 0.00017594, "V": 20831.14877524, "T": "2018-01-10T11:55:00", "BV": 3.62368231}, {"O": 0.00017594, "H": 0.00018642, "L": 0.00017235, "C": 0.00018642, "V": 55438.34392403, "T": "2018-01-10T12:00:00", "BV": 9.96999688}, {"O": 0.00018642, "H": 0.00020194, "L": 0.00018578, "C": 0.00019778, "V": 162767.37795359, "T": "2018-01-10T12:05:00", "BV": 31.89873174}, {"O": 0.00019769, "H": 0.00019915, "L": 0.00018618, "C": 0.0001863, "V": 45557.37752702, "T": "2018-01-10T12:10:00", "BV": 8.80221369}, {"O": 0.0001871, "H": 0.00019107, "L": 0.00018618, "C": 0.00018803, "V": 33548.39556482, "T": "2018-01-10T12:15:00", "BV": 6.30582}, {"O": 0.00018818, "H": 0.00019485, "L": 0.00018674, "C": 0.00019313, "V": 29425.74673753, "T": "2018-01-10T12:20:00", "BV": 5.59425689}, {"O": 0.00019313, "H": 0.0001999, "L": 0.00019, "C": 0.00019518, "V": 43270.61792568, "T": "2018-01-10T12:25:00", "BV": 8.47779846}, {"O": 0.00019519, "H": 0.00019519, "L": 0.00018674, "C": 0.00019001, "V": 20690.56400189, "T": "2018-01-10T12:30:00", "BV": 3.93062365}, {"O": 0.00019, "H": 0.00019303, "L": 0.00018779, "C": 0.00018909, "V": 16377.00661262, "T": "2018-01-10T12:35:00", "BV": 3.11396178}, {"O": 0.00018909, "H": 0.00019242, "L": 0.00018674, "C": 0.00019119, "V": 19870.30010528, "T": "2018-01-10T12:40:00", "BV": 3.78140852}, {"O": 0.00019119, "H": 0.0001923, "L": 0.00018445, "C": 0.00018969, "V": 10890.23630844, "T": "2018-01-10T12:45:00", "BV": 2.07893437}, {"O": 0.00018981, "H": 0.00018983, "L": 0.00018414, "C": 0.00018562, "V": 22500.18084722, "T": "2018-01-10T12:50:00", "BV": 4.25736205}, {"O": 0.000186, "H": 0.000186, "L": 0.00018009, "C": 0.00018251, "V": 16110.37456619, "T": "2018-01-10T12:55:00", "BV": 2.94832215}, {"O": 0.00018063, "H": 0.00018361, "L": 0.00018063, "C": 0.00018117, "V": 4400.27773383, "T": "2018-01-10T13:00:00", "BV": 0.79752727}, {"O": 0.00018117, "H": 0.00018644, "L": 0.00018117, "C": 0.0001851, "V": 19078.88224443, "T": "2018-01-10T13:05:00", "BV": 3.50929443}, {"O": 0.00018458, "H": 0.00018655, "L": 0.00018337, "C": 0.00018388, "V": 9792.31710358, "T": "2018-01-10T13:10:00", "BV": 1.81511499}, {"O": 0.00018393, "H": 0.00018393, "L": 0.0001826, "C": 0.0001826, "V": 3121.63476445, "T": "2018-01-10T13:15:00", "BV": 0.57024119}, {"O": 0.00018261, "H": 0.00018266, "L": 0.00018151, "C": 0.00018255, "V": 9157.13469493, "T": "2018-01-10T13:20:00", "BV": 1.67136103}, {"O": 0.00018255, "H": 0.000183, "L": 0.00018255, "C": 0.00018262, "V": 14632.06672374, "T": "2018-01-10T13:25:00", "BV": 2.67180887}, {"O": 0.00018442, "H": 0.00018442, "L": 0.00018153, "C": 0.0001816, "V": 9026.7187343, "T": "2018-01-10T13:30:00", "BV": 1.65825031}, {"O": 0.000184, "H": 0.0001894, "L": 0.00018153, "C": 0.00018902, "V": 24697.88069161, "T": "2018-01-10T13:35:00", "BV": 4.55578328}, {"O": 0.00018841, "H": 0.00018902, "L": 0.000184, "C": 0.00018546, "V": 5919.17108996, "T": "2018-01-10T13:40:00", "BV": 1.1062803}, {"O": 0.00018546, "H": 0.00018804, "L": 0.00018418, "C": 0.00018605, "V": 8530.49665721, "T": "2018-01-10T13:45:00", "BV": 1.580449}, {"O": 0.00018552, "H": 0.00018692, "L": 0.00018505, "C": 0.0001851, "V": 4980.4651112, "T": "2018-01-10T13:50:00", "BV": 0.92443749}, {"O": 0.00018512, "H": 0.00018617, "L": 0.00018414, "C": 0.00018414, "V": 2051.26536063, "T": "2018-01-10T13:55:00", "BV": 0.38005132}, {"O": 0.000184, "H": 0.00018777, "L": 0.00018165, "C": 0.00018777, "V": 4473.09731623, "T": "2018-01-10T14:00:00", "BV": 0.82061734}, {"O": 0.00018769, "H": 0.00018769, "L": 0.00018189, "C": 0.00018189, "V": 1057.25426453, "T": "2018-01-10T14:05:00", "BV": 0.19410654}, {"O": 0.00018361, "H": 0.00018361, "L": 0.0001815, "C": 0.00018228, "V": 7052.40672352, "T": "2018-01-10T14:10:00", "BV": 1.28479573}, {"O": 0.00018246, "H": 0.00018252, "L": 0.0001775, "C": 0.00017754, "V": 12068.55267647, "T": "2018-01-10T14:15:00", "BV": 2.17312495}, {"O": 0.00018086, "H": 0.00018087, "L": 0.00017754, "C": 0.00017773, "V": 8993.22869147, "T": "2018-01-10T14:20:00", "BV": 1.61200838}, {"O": 0.00017772, "H": 0.00018086, "L": 0.00017751, "C": 0.00017999, "V": 5954.4055255, "T": "2018-01-10T14:25:00", "BV": 1.06468195}, {"O": 0.00017999, "H": 0.00018178, "L": 0.00017771, "C": 0.00017897, "V": 5491.90248779, "T": "2018-01-10T14:30:00", "BV": 0.98558263}, {"O": 0.00017897, "H": 0.00018106, "L": 0.000177, "C": 0.00017894, "V": 7754.39891969, "T": "2018-01-10T14:35:00", "BV": 1.37947962}, {"O": 0.00017894, "H": 0.00017894, "L": 0.00017431, "C": 0.00017858, "V": 9498.14110931, "T": "2018-01-10T14:40:00", "BV": 1.67751369}, {"O": 0.00017589, "H": 0.00018051, "L": 0.00017524, "C": 0.00017979, "V": 8674.55170971, "T": "2018-01-10T14:45:00", "BV": 1.54491517}, {"O": 0.00017979, "H": 0.00017979, "L": 0.00017652, "C": 0.00017868, "V": 2000.62263104, "T": "2018-01-10T14:50:00", "BV": 0.35480726}, {"O": 0.00017707, "H": 0.00017901, "L": 0.00017439, "C": 0.00017691, "V": 7119.75450002, "T": "2018-01-10T14:55:00", "BV": 1.26031519}, {"O": 0.00017691, "H": 0.00017878, "L": 0.00017485, "C": 0.00017822, "V": 4166.55747498, "T": "2018-01-10T15:00:00", "BV": 0.73646091}, {"O": 0.0001775, "H": 0.00018639, "L": 0.0001754, "C": 0.00018383, "V": 20329.97159056, "T": "2018-01-10T15:05:00", "BV": 3.69176383}, {"O": 0.0001828, "H": 0.00018804, "L": 0.00017732, "C": 0.00017888, "V": 14987.41896443, "T": "2018-01-10T15:10:00", "BV": 2.76170266}, {"O": 0.00018199, "H": 0.00018615, "L": 0.00017898, "C": 0.00018583, "V": 6595.47378284, "T": "2018-01-10T15:15:00", "BV": 1.21193399}, {"O": 0.00018349, "H": 0.00018797, "L": 0.00018108, "C": 0.000183, "V": 10464.22029288, "T": "2018-01-10T15:20:00", "BV": 1.92817208}, {"O": 0.00018399, "H": 0.00018482, "L": 0.00018135, "C": 0.00018372, "V": 14963.38374175, "T": "2018-01-10T15:25:00", "BV": 2.74050165}, {"O": 0.00018302, "H": 0.000185, "L": 0.00018135, "C": 0.00018191, "V": 11743.6877051, "T": "2018-01-10T15:30:00", "BV": 2.14312748}, {"O": 0.00018191, "H": 0.00018376, "L": 0.00018135, "C": 0.00018136, "V": 4473.51099291, "T": "2018-01-10T15:35:00", "BV": 0.81289564}, {"O": 0.0001822, "H": 0.00018229, "L": 0.000181, "C": 0.00018101, "V": 16659.70511801, "T": "2018-01-10T15:40:00", "BV": 3.02276587}, {"O": 0.0001812, "H": 0.00018195, "L": 0.0001795, "C": 0.0001795, "V": 10148.17610215, "T": "2018-01-10T15:45:00", "BV": 1.83466491}, {"O": 0.00017952, "H": 0.000181, "L": 0.00017951, "C": 0.000181, "V": 2980.60813045, "T": "2018-01-10T15:50:00", "BV": 0.53863846}, {"O": 0.00017988, "H": 0.00018166, "L": 0.000178, "C": 0.000178, "V": 9671.58997756, "T": "2018-01-10T15:55:00", "BV": 1.73038302}, {"O": 0.00017859, "H": 0.00018017, "L": 0.000178, "C": 0.00018017, "V": 2825.90599434, "T": "2018-01-10T16:00:00", "BV": 0.50444845}, {"O": 0.00018017, "H": 0.00018408, "L": 0.00018017, "C": 0.0001803, "V": 45091.399443, "T": "2018-01-10T16:05:00", "BV": 8.16214287}, {"O": 0.00018017, "H": 0.00018041, "L": 0.00018006, "C": 0.00018017, "V": 18519.9445337, "T": "2018-01-10T16:10:00", "BV": 3.33676806}, {"O": 0.00018017, "H": 0.00018389, "L": 0.00018017, "C": 0.00018021, "V": 30100.49420766, "T": "2018-01-10T16:15:00", "BV": 5.46292005}, {"O": 0.00018021, "H": 0.00018128, "L": 0.00017914, "C": 0.00018, "V": 12201.57406296, "T": "2018-01-10T16:20:00", "BV": 2.20482077}, {"O": 0.00018017, "H": 0.00018017, "L": 0.00017926, "C": 0.00017926, "V": 2067.95001472, "T": "2018-01-10T16:25:00", "BV": 0.37213542}, {"O": 0.0001795, "H": 0.00018, "L": 0.00017801, "C": 0.00017944, "V": 21060.66972268, "T": "2018-01-10T16:30:00", "BV": 3.77594826}, {"O": 0.00017947, "H": 0.00017959, "L": 0.00017598, "C": 0.00017598, "V": 56674.66627078, "T": "2018-01-10T16:35:00", "BV": 10.09734577}, {"O": 0.00017685, "H": 0.00017985, "L": 0.00017647, "C": 0.00017797, "V": 3938.75065007, "T": "2018-01-10T16:40:00", "BV": 0.70005585}, {"O": 0.00017777, "H": 0.00017777, "L": 0.00017091, "C": 0.00017346, "V": 22869.56733504, "T": "2018-01-10T16:45:00", "BV": 3.96072084}, {"O": 0.00017425, "H": 0.00017506, "L": 0.00017304, "C": 0.00017304, "V": 1469.66624853, "T": "2018-01-10T16:50:00", "BV": 0.25611457}, {"O": 0.00017348, "H": 0.00017399, "L": 0.000172, "C": 0.00017366, "V": 2308.07425047, "T": "2018-01-10T16:55:00", "BV": 0.39999395}, {"O": 0.00017353, "H": 0.00017361, "L": 0.00017104, "C": 0.00017319, "V": 4865.19884492, "T": "2018-01-10T17:00:00", "BV": 0.8428234}, {"O": 0.00017313, "H": 0.00017313, "L": 0.00017221, "C": 0.00017286, "V": 4707.58952679, "T": "2018-01-10T17:05:00", "BV": 0.81314936}, {"O": 0.00017286, "H": 0.00017286, "L": 0.00017234, "C": 0.00017286, "V": 723.34663015, "T": "2018-01-10T17:10:00", "BV": 0.12499797}, {"O": 0.00017284, "H": 0.00017284, "L": 0.0001728, "C": 0.00017282, "V": 882.40963988, "T": "2018-01-10T17:15:00", "BV": 0.15250365}, {"O": 0.00017282, "H": 0.00017308, "L": 0.00017201, "C": 0.00017308, "V": 4441.70320643, "T": "2018-01-10T17:20:00", "BV": 0.76641083}, {"O": 0.00017408, "H": 0.00017512, "L": 0.00017112, "C": 0.00017459, "V": 8295.9829252, "T": "2018-01-10T17:25:00", "BV": 1.43003114}, {"O": 0.00017319, "H": 0.00017379, "L": 0.00017112, "C": 0.00017278, "V": 827.15483184, "T": "2018-01-10T17:30:00", "BV": 0.14234636}, {"O": 0.00017328, "H": 0.00017348, "L": 0.00017077, "C": 0.000172, "V": 1873.6024927, "T": "2018-01-10T17:35:00", "BV": 0.32441766}, {"O": 0.000172, "H": 0.00017296, "L": 0.00016772, "C": 0.00017148, "V": 13254.49368518, "T": "2018-01-10T17:40:00", "BV": 2.24345275}, {"O": 0.0001714, "H": 0.00017148, "L": 0.00016958, "C": 0.00016958, "V": 3600.12129937, "T": "2018-01-10T17:45:00", "BV": 0.61665284}, {"O": 0.00017047, "H": 0.00017125, "L": 0.00016842, "C": 0.00017093, "V": 8644.19498723, "T": "2018-01-10T17:50:00", "BV": 1.4711043}, {"O": 0.00017093, "H": 0.00017131, "L": 0.00016803, "C": 0.00017131, "V": 5908.42141407, "T": "2018-01-10T17:55:00", "BV": 1.0064353}, {"O": 0.00017131, "H": 0.00017131, "L": 0.00017075, "C": 0.00017131, "V": 1211.95360771, "T": "2018-01-10T18:00:00", "BV": 0.20748489}, {"O": 0.00017131, "H": 0.00017131, "L": 0.00016809, "C": 0.00017, "V": 26377.82896121, "T": "2018-01-10T18:05:00", "BV": 4.50695244}, {"O": 0.00016875, "H": 0.00016999, "L": 0.00016858, "C": 0.00016999, "V": 880.15540674, "T": "2018-01-10T18:10:00", "BV": 0.14894972}, {"O": 0.00016831, "H": 0.00017, "L": 0.0001682, "C": 0.0001687, "V": 2071.3856414, "T": "2018-01-10T18:15:00", "BV": 0.35075845}, {"O": 0.00017, "H": 0.00017, "L": 0.00017, "C": 0.00017, "V": 123.97058823, "T": "2018-01-10T18:20:00", "BV": 0.02107499}, {"O": 0.00016887, "H": 0.00016966, "L": 0.0001687, "C": 0.00016905, "V": 4276.88537907, "T": "2018-01-10T18:25:00", "BV": 0.72248422}, {"O": 0.00016905, "H": 0.00017, "L": 0.00016905, "C": 0.00017, "V": 4260.99947558, "T": "2018-01-10T18:30:00", "BV": 0.72357305}, {"O": 0.00017, "H": 0.00017, "L": 0.00016908, "C": 0.00017, "V": 294.99999997, "T": "2018-01-10T18:35:00", "BV": 0.05005795}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016931, "C": 0.00017, "V": 2487.87283758, "T": "2018-01-10T18:40:00", "BV": 0.42276886}, {"O": 0.00017, "H": 0.00017, "L": 0.0001691, "C": 0.00017, "V": 3057.86217661, "T": "2018-01-10T18:45:00", "BV": 0.51873807}, {"O": 0.00016912, "H": 0.00017, "L": 0.00016911, "C": 0.00017, "V": 1788.59425569, "T": "2018-01-10T18:50:00", "BV": 0.30303489}, {"O": 0.00016911, "H": 0.00017034, "L": 0.00016908, "C": 0.00017, "V": 6665.6084563, "T": "2018-01-10T18:55:00", "BV": 1.13176017}, {"O": 0.00017, "H": 0.00017, "L": 0.00016995, "C": 0.00017, "V": 548.93559396, "T": "2018-01-10T19:00:00", "BV": 0.0933126}, {"O": 0.00016995, "H": 0.00017, "L": 0.00016908, "C": 0.0001699, "V": 1152.77408959, "T": "2018-01-10T19:05:00", "BV": 0.1954307}, {"O": 0.0001699, "H": 0.0001713, "L": 0.00016925, "C": 0.00017127, "V": 2563.68080501, "T": "2018-01-10T19:10:00", "BV": 0.43553644}, {"O": 0.00017126, "H": 0.00017526, "L": 0.00017062, "C": 0.00017062, "V": 8674.33217264, "T": "2018-01-10T19:15:00", "BV": 1.48856691}, {"O": 0.00017074, "H": 0.0001727, "L": 0.00017039, "C": 0.00017234, "V": 1270.02095705, "T": "2018-01-10T19:20:00", "BV": 0.21749886}, {"O": 0.00017201, "H": 0.00017217, "L": 0.00016934, "C": 0.00016997, "V": 3978.96181725, "T": "2018-01-10T19:25:00", "BV": 0.67944287}, {"O": 0.000172, "H": 0.0001728, "L": 0.00016926, "C": 0.00017145, "V": 6694.19793466, "T": "2018-01-10T19:30:00", "BV": 1.14152828}, {"O": 0.00016988, "H": 0.000171, "L": 0.00016909, "C": 0.00016926, "V": 2925.12264117, "T": "2018-01-10T19:35:00", "BV": 0.49490612}, {"O": 0.00016908, "H": 0.00017037, "L": 0.00016908, "C": 0.00016925, "V": 185.48264838, "T": "2018-01-10T19:40:00", "BV": 0.03144651}, {"O": 0.00016928, "H": 0.00016928, "L": 0.00016908, "C": 0.00016925, "V": 6537.21397368, "T": "2018-01-10T19:45:00", "BV": 1.10615299}, {"O": 0.0001691, "H": 0.00017199, "L": 0.000168, "C": 0.00016919, "V": 8993.46926859, "T": "2018-01-10T19:50:00", "BV": 1.53481083}, {"O": 0.00016955, "H": 0.00017249, "L": 0.00016901, "C": 0.00017158, "V": 878.60086632, "T": "2018-01-10T19:55:00", "BV": 0.14934086}, {"O": 0.00017158, "H": 0.00017242, "L": 0.00017145, "C": 0.00017212, "V": 606.25843975, "T": "2018-01-10T20:00:00", "BV": 0.10412258}, {"O": 0.00017211, "H": 0.00017211, "L": 0.00017013, "C": 0.00017035, "V": 276.15648776, "T": "2018-01-10T20:05:00", "BV": 0.04739031}, {"O": 0.00017179, "H": 0.00017179, "L": 0.00017013, "C": 0.0001717, "V": 45.74939144, "T": "2018-01-10T20:10:00", "BV": 0.00783413}, {"O": 0.00017013, "H": 0.00017167, "L": 0.00016908, "C": 0.0001709, "V": 1080.04601305, "T": "2018-01-10T20:15:00", "BV": 0.18474604}, {"O": 0.00017089, "H": 0.00017094, "L": 0.00017, "C": 0.00017, "V": 292.64448584, "T": "2018-01-10T20:20:00", "BV": 0.05000869}, {"O": 0.00017, "H": 0.00017136, "L": 0.00017, "C": 0.0001703, "V": 830.9257838, "T": "2018-01-10T20:25:00", "BV": 0.14145602}, {"O": 0.0001703, "H": 0.00017136, "L": 0.00017, "C": 0.0001706, "V": 1734.93966074, "T": "2018-01-10T20:30:00", "BV": 0.29564893}, {"O": 0.00017209, "H": 0.00017209, "L": 0.0001706, "C": 0.0001706, "V": 798.09310989, "T": "2018-01-10T20:35:00", "BV": 0.13692056}, {"O": 0.0001706, "H": 0.0001706, "L": 0.00017, "C": 0.00017024, "V": 1070.80396926, "T": "2018-01-10T20:40:00", "BV": 0.18218023}, {"O": 0.00017025, "H": 0.00017071, "L": 0.00017024, "C": 0.00017071, "V": 2768.26685774, "T": "2018-01-10T20:45:00", "BV": 0.47148195}, {"O": 0.00016924, "H": 0.00016924, "L": 0.00016924, "C": 0.00016924, "V": 690.66804034, "T": "2018-01-10T20:50:00", "BV": 0.1168886}, {"O": 0.0001692, "H": 0.0001692, "L": 0.00016907, "C": 0.00016917, "V": 2692.43663465, "T": "2018-01-10T20:55:00", "BV": 0.4554971}, {"O": 0.00016867, "H": 0.00016916, "L": 0.00016809, "C": 0.00016809, "V": 9149.47294842, "T": "2018-01-10T21:00:00", "BV": 1.54080698}, {"O": 0.0001682, "H": 0.0001692, "L": 0.00016809, "C": 0.0001692, "V": 7157.50904941, "T": "2018-01-10T21:05:00", "BV": 1.20960236}, {"O": 0.0001692, "H": 0.0001709, "L": 0.00016811, "C": 0.0001709, "V": 1912.7899031, "T": "2018-01-10T21:10:00", "BV": 0.32302618}, {"O": 0.0001709, "H": 0.0001709, "L": 0.00016851, "C": 0.00017048, "V": 1026.59624524, "T": "2018-01-10T21:15:00", "BV": 0.17419597}, {"O": 0.00016851, "H": 0.00017035, "L": 0.0001681, "C": 0.00017035, "V": 4580.42647285, "T": "2018-01-10T21:20:00", "BV": 0.77170714}, {"O": 0.00017024, "H": 0.00017024, "L": 0.00016901, "C": 0.00016918, "V": 311.09743029, "T": "2018-01-10T21:25:00", "BV": 0.0529239}, {"O": 0.00016918, "H": 0.00017035, "L": 0.00016901, "C": 0.00017035, "V": 1926.57041476, "T": "2018-01-10T21:30:00", "BV": 0.32761835}, {"O": 0.0001709, "H": 0.00017139, "L": 0.00016901, "C": 0.00017094, "V": 8621.66664907, "T": "2018-01-10T21:35:00", "BV": 1.46519378}, {"O": 0.00016926, "H": 0.00016926, "L": 0.000169, "C": 0.00016925, "V": 3421.3813578, "T": "2018-01-10T21:40:00", "BV": 0.57861836}, {"O": 0.00016925, "H": 0.000171, "L": 0.00016925, "C": 0.00017098, "V": 3390.87941975, "T": "2018-01-10T21:45:00", "BV": 0.57500339}, {"O": 0.00017055, "H": 0.00017127, "L": 0.0001694, "C": 0.00017125, "V": 3946.94253106, "T": "2018-01-10T21:50:00", "BV": 0.67288179}, {"O": 0.0001712, "H": 0.0001712, "L": 0.0001694, "C": 0.00017105, "V": 8652.27691422, "T": "2018-01-10T21:55:00", "BV": 1.47185251}, {"O": 0.00017105, "H": 0.00017127, "L": 0.00016836, "C": 0.00016954, "V": 5206.32047037, "T": "2018-01-10T22:00:00", "BV": 0.88154978}, {"O": 0.00016974, "H": 0.00017146, "L": 0.00016974, "C": 0.00017095, "V": 782.21164622, "T": "2018-01-10T22:05:00", "BV": 0.13384104}, {"O": 0.00016988, "H": 0.00017114, "L": 0.00016954, "C": 0.00016954, "V": 1228.37095098, "T": "2018-01-10T22:10:00", "BV": 0.20831743}, {"O": 0.00016954, "H": 0.00016954, "L": 0.00016805, "C": 0.00016805, "V": 1327.24057673, "T": "2018-01-10T22:15:00", "BV": 0.22401809}, {"O": 0.00016805, "H": 0.00017301, "L": 0.00016802, "C": 0.00017082, "V": 9283.5131181, "T": "2018-01-10T22:20:00", "BV": 1.58470983}, {"O": 0.00016964, "H": 0.00017299, "L": 0.00016816, "C": 0.00017, "V": 2563.30199455, "T": "2018-01-10T22:25:00", "BV": 0.43624898}, {"O": 0.00017, "H": 0.00017, "L": 0.0001684, "C": 0.00016997, "V": 240.26413544, "T": "2018-01-10T22:30:00", "BV": 0.04067815}, {"O": 0.00016839, "H": 0.00016839, "L": 0.00016772, "C": 0.00016772, "V": 8957.99989795, "T": "2018-01-10T22:35:00", "BV": 1.50574121}, {"O": 0.00016772, "H": 0.00016875, "L": 0.00016652, "C": 0.00016652, "V": 10553.07578883, "T": "2018-01-10T22:40:00", "BV": 1.76419332}, {"O": 0.00016669, "H": 0.00016834, "L": 0.00016612, "C": 0.00016754, "V": 10214.13829736, "T": "2018-01-10T22:45:00", "BV": 1.69948104}, {"O": 0.00016612, "H": 0.00016783, "L": 0.000165, "C": 0.00016685, "V": 11575.74949041, "T": "2018-01-10T22:50:00", "BV": 1.91931547}, {"O": 0.00016682, "H": 0.00016682, "L": 0.00016481, "C": 0.00016637, "V": 2369.43225804, "T": "2018-01-10T22:55:00", "BV": 0.39406499}, {"O": 0.00016592, "H": 0.00016635, "L": 0.00016335, "C": 0.00016427, "V": 6284.93615635, "T": "2018-01-10T23:00:00", "BV": 1.03632587}, {"O": 0.00016441, "H": 0.00016727, "L": 0.00016427, "C": 0.00016708, "V": 10368.97468086, "T": "2018-01-10T23:05:00", "BV": 1.71842352}, {"O": 0.00016703, "H": 0.00016703, "L": 0.00016151, "C": 0.00016348, "V": 18689.63123275, "T": "2018-01-10T23:10:00", "BV": 3.04352378}, {"O": 0.00016213, "H": 0.00016738, "L": 0.00016213, "C": 0.00016517, "V": 13180.191565, "T": "2018-01-10T23:15:00", "BV": 2.18887842}, {"O": 0.0001658, "H": 0.0001658, "L": 0.00016273, "C": 0.00016273, "V": 1763.5002422, "T": "2018-01-10T23:20:00", "BV": 0.2909805}, {"O": 0.00016696, "H": 0.00016696, "L": 0.00016104, "C": 0.000165, "V": 15445.53220655, "T": "2018-01-10T23:25:00", "BV": 2.52006704}, {"O": 0.000165, "H": 0.00016501, "L": 0.00016136, "C": 0.00016164, "V": 2093.72605844, "T": "2018-01-10T23:30:00", "BV": 0.34090417}, {"O": 0.00016411, "H": 0.00016411, "L": 0.00015852, "C": 0.00016091, "V": 35342.9277641, "T": "2018-01-10T23:35:00", "BV": 5.70634954}, {"O": 0.00016199, "H": 0.00016441, "L": 0.0001596, "C": 0.00016263, "V": 21173.5314758, "T": "2018-01-10T23:40:00", "BV": 3.42499302}, {"O": 0.00016434, "H": 0.000165, "L": 0.00016216, "C": 0.00016216, "V": 3960.80848418, "T": "2018-01-10T23:45:00", "BV": 0.65106082}, {"O": 0.00016239, "H": 0.0001647, "L": 0.00016239, "C": 0.0001647, "V": 574.47574628, "T": "2018-01-10T23:50:00", "BV": 0.09366814}, {"O": 0.00016469, "H": 0.00016499, "L": 0.00016068, "C": 0.00016091, "V": 5360.18751042, "T": "2018-01-10T23:55:00", "BV": 0.87179873}, {"O": 0.00016415, "H": 0.0001692, "L": 0.0001623, "C": 0.00016369, "V": 42676.13431486, "T": "2018-01-11T00:00:00", "BV": 7.08148899}, {"O": 0.00016258, "H": 0.00016362, "L": 0.00015783, "C": 0.00015854, "V": 27836.06386602, "T": "2018-01-11T00:05:00", "BV": 4.44252987}, {"O": 0.00015854, "H": 0.00016182, "L": 0.00015605, "C": 0.00015842, "V": 63889.93535172, "T": "2018-01-11T00:10:00", "BV": 10.11446355}, {"O": 0.00015841, "H": 0.00015842, "L": 0.000156, "C": 0.00015741, "V": 43679.52475239, "T": "2018-01-11T00:15:00", "BV": 6.85131678}, {"O": 0.0001574, "H": 0.00015856, "L": 0.000156, "C": 0.0001576, "V": 14895.45672447, "T": "2018-01-11T00:20:00", "BV": 2.34050654}, {"O": 0.0001576, "H": 0.00015855, "L": 0.00015642, "C": 0.00015687, "V": 11002.566598, "T": "2018-01-11T00:25:00", "BV": 1.72751272}, {"O": 0.00015691, "H": 0.00015828, "L": 0.000156, "C": 0.00015805, "V": 15264.77622558, "T": "2018-01-11T00:30:00", "BV": 2.40406566}, {"O": 0.00015676, "H": 0.00015805, "L": 0.00015674, "C": 0.00015675, "V": 12836.03227761, "T": "2018-01-11T00:35:00", "BV": 2.01814252}, {"O": 0.00015677, "H": 0.0001602, "L": 0.00015619, "C": 0.00015648, "V": 24919.20558134, "T": "2018-01-11T00:40:00", "BV": 3.91643966}, {"O": 0.00015655, "H": 0.00015807, "L": 0.00015648, "C": 0.00015789, "V": 4791.31873412, "T": "2018-01-11T00:45:00", "BV": 0.75067208}, {"O": 0.00015798, "H": 0.00015798, "L": 0.00015624, "C": 0.00015788, "V": 2455.71305325, "T": "2018-01-11T00:50:00", "BV": 0.38564098}, {"O": 0.00015801, "H": 0.00015801, "L": 0.00015603, "C": 0.00015779, "V": 12243.55875912, "T": "2018-01-11T00:55:00", "BV": 1.91496594}, {"O": 0.00015779, "H": 0.00015799, "L": 0.0001561, "C": 0.00015769, "V": 4422.80848937, "T": "2018-01-11T01:00:00", "BV": 0.69673625}, {"O": 0.00015769, "H": 0.00015779, "L": 0.00015602, "C": 0.00015779, "V": 16670.00332693, "T": "2018-01-11T01:05:00", "BV": 2.62085361}, {"O": 0.00015775, "H": 0.00015775, "L": 0.00015614, "C": 0.00015734, "V": 15407.54898948, "T": "2018-01-11T01:10:00", "BV": 2.41737086}, {"O": 0.00015734, "H": 0.00015763, "L": 0.00015614, "C": 0.00015754, "V": 4640.44073634, "T": "2018-01-11T01:15:00", "BV": 0.72854533}, {"O": 0.00015754, "H": 0.00015763, "L": 0.00015616, "C": 0.00015749, "V": 3663.59838419, "T": "2018-01-11T01:20:00", "BV": 0.57526064}, {"O": 0.00015749, "H": 0.00015763, "L": 0.00015615, "C": 0.00015737, "V": 4484.56483549, "T": "2018-01-11T01:25:00", "BV": 0.70494204}, {"O": 0.00015737, "H": 0.00015763, "L": 0.00015602, "C": 0.00015756, "V": 11794.88970704, "T": "2018-01-11T01:30:00", "BV": 1.84497856}, {"O": 0.00015763, "H": 0.000158, "L": 0.00015636, "C": 0.00015793, "V": 2744.24769845, "T": "2018-01-11T01:35:00", "BV": 0.43276228}, {"O": 0.00015793, "H": 0.00015836, "L": 0.00015671, "C": 0.000158, "V": 7381.97491799, "T": "2018-01-11T01:40:00", "BV": 1.16028223}, {"O": 0.000158, "H": 0.0001601, "L": 0.00015697, "C": 0.00016006, "V": 12255.30354029, "T": "2018-01-11T01:45:00", "BV": 1.95118964}, {"O": 0.00016006, "H": 0.00016919, "L": 0.0001579, "C": 0.00016919, "V": 35443.53038697, "T": "2018-01-11T01:50:00", "BV": 5.84503362}, {"O": 0.00016919, "H": 0.00017233, "L": 0.00016025, "C": 0.00016279, "V": 40080.84645, "T": "2018-01-11T01:55:00", "BV": 6.63233365}, {"O": 0.00016276, "H": 0.00016282, "L": 0.00015673, "C": 0.00016207, "V": 13880.81040743, "T": "2018-01-11T02:00:00", "BV": 2.21637864}, {"O": 0.00015847, "H": 0.00016118, "L": 0.00015803, "C": 0.0001599, "V": 3501.29204985, "T": "2018-01-11T02:05:00", "BV": 0.55541411}, {"O": 0.00016027, "H": 0.00016433, "L": 0.00015972, "C": 0.00016146, "V": 3398.55839841, "T": "2018-01-11T02:10:00", "BV": 0.55022436}, {"O": 0.00016146, "H": 0.00016428, "L": 0.00016117, "C": 0.00016117, "V": 13800.93595094, "T": "2018-01-11T02:15:00", "BV": 2.25725222}, {"O": 0.0001615, "H": 0.00016379, "L": 0.00016047, "C": 0.00016324, "V": 2263.39697562, "T": "2018-01-11T02:20:00", "BV": 0.36544862}, {"O": 0.00016322, "H": 0.00016323, "L": 0.000161, "C": 0.00016293, "V": 1036.57051689, "T": "2018-01-11T02:25:00", "BV": 0.1688804}, {"O": 0.00016278, "H": 0.00016286, "L": 0.000161, "C": 0.00016286, "V": 1337.00906907, "T": "2018-01-11T02:30:00", "BV": 0.2170795}, {"O": 0.00016285, "H": 0.00016319, "L": 0.000161, "C": 0.00016305, "V": 5560.30613595, "T": "2018-01-11T02:35:00", "BV": 0.9048453}, {"O": 0.00016305, "H": 0.00016305, "L": 0.00016065, "C": 0.0001622, "V": 3212.16727323, "T": "2018-01-11T02:40:00", "BV": 0.52147859}, {"O": 0.00016074, "H": 0.00016211, "L": 0.00016074, "C": 0.00016211, "V": 1081.7098875, "T": "2018-01-11T02:45:00", "BV": 0.17531429}, {"O": 0.00016211, "H": 0.00016251, "L": 0.00016211, "C": 0.00016251, "V": 3262.74867146, "T": "2018-01-11T02:50:00", "BV": 0.52934475}, {"O": 0.00016214, "H": 0.00016501, "L": 0.0001608, "C": 0.00016127, "V": 15836.44775506, "T": "2018-01-11T02:55:00", "BV": 2.57139803}, {"O": 0.00016131, "H": 0.00016136, "L": 0.00015673, "C": 0.00015751, "V": 35348.49051078, "T": "2018-01-11T03:00:00", "BV": 5.66416216}, {"O": 0.00015751, "H": 0.00015973, "L": 0.00015671, "C": 0.00015896, "V": 17867.79834325, "T": "2018-01-11T03:05:00", "BV": 2.81845211}, {"O": 0.00015891, "H": 0.00015893, "L": 0.00015602, "C": 0.00015625, "V": 27165.35498882, "T": "2018-01-11T03:10:00", "BV": 4.27267779}, {"O": 0.00015796, "H": 0.00015796, "L": 0.0001547, "C": 0.00015701, "V": 23305.19370838, "T": "2018-01-11T03:15:00", "BV": 3.63643294}, {"O": 0.00015699, "H": 0.00015699, "L": 0.00015386, "C": 0.00015669, "V": 19108.02297293, "T": "2018-01-11T03:20:00", "BV": 2.97234915}, {"O": 0.00015637, "H": 0.000157, "L": 0.00015449, "C": 0.00015636, "V": 16802.52949684, "T": "2018-01-11T03:25:00", "BV": 2.61561585}, {"O": 0.00015674, "H": 0.00015675, "L": 0.00015322, "C": 0.00015328, "V": 3755.01031304, "T": "2018-01-11T03:30:00", "BV": 0.5828108}, {"O": 0.00015583, "H": 0.00015627, "L": 0.00015136, "C": 0.00015169, "V": 24910.39510882, "T": "2018-01-11T03:35:00", "BV": 3.79270331}, {"O": 0.00015137, "H": 0.00015364, "L": 0.00015, "C": 0.00015275, "V": 48627.07527226, "T": "2018-01-11T03:40:00", "BV": 7.34498991}, {"O": 0.00015275, "H": 0.00015275, "L": 0.000149, "C": 0.00015201, "V": 18023.11813582, "T": "2018-01-11T03:45:00", "BV": 2.7159426}, {"O": 0.00015, "H": 0.00015183, "L": 0.000144, "C": 0.00014674, "V": 80490.7791863, "T": "2018-01-11T03:50:00", "BV": 11.88744808}, {"O": 0.0001454, "H": 0.00014891, "L": 0.0001454, "C": 0.00014859, "V": 22286.59134739, "T": "2018-01-11T03:55:00", "BV": 3.27218164}, {"O": 0.00014699, "H": 0.00014857, "L": 0.000144, "C": 0.000144, "V": 36985.38517252, "T": "2018-01-11T04:00:00", "BV": 5.35945878}, {"O": 0.00014584, "H": 0.00014826, "L": 0.00014452, "C": 0.00014746, "V": 27194.18579236, "T": "2018-01-11T04:05:00", "BV": 3.98354583}, {"O": 0.00014722, "H": 0.00014888, "L": 0.0001458, "C": 0.0001458, "V": 63513.32333549, "T": "2018-01-11T04:10:00", "BV": 9.28628123}, {"O": 0.00014767, "H": 0.00014794, "L": 0.0001458, "C": 0.00014742, "V": 43594.96958755, "T": "2018-01-11T04:15:00", "BV": 6.3669199}, {"O": 0.00014742, "H": 0.00014747, "L": 0.0001458, "C": 0.00014602, "V": 10671.19663869, "T": "2018-01-11T04:20:00", "BV": 1.56168555}, {"O": 0.00014602, "H": 0.00014731, "L": 0.00014, "C": 0.00014289, "V": 51491.7849985, "T": "2018-01-11T04:25:00", "BV": 7.28962224}, {"O": 0.00014287, "H": 0.00014482, "L": 0.00014018, "C": 0.0001442, "V": 59826.07188321, "T": "2018-01-11T04:30:00", "BV": 8.46321194}, {"O": 0.00014415, "H": 0.00014415, "L": 0.00013924, "C": 0.00014232, "V": 113727.72392437, "T": "2018-01-11T04:35:00", "BV": 16.03596223}, {"O": 0.00014, "H": 0.00014296, "L": 0.00013654, "C": 0.00014029, "V": 80191.82113395, "T": "2018-01-11T04:40:00", "BV": 11.12992124}, {"O": 0.00014029, "H": 0.00014247, "L": 0.00014, "C": 0.00014186, "V": 26623.68743444, "T": "2018-01-11T04:45:00", "BV": 3.73913112}, {"O": 0.00014186, "H": 0.00014552, "L": 0.00014001, "C": 0.00014552, "V": 7463.13944701, "T": "2018-01-11T04:50:00", "BV": 1.07263394}, {"O": 0.00014526, "H": 0.00014893, "L": 0.00014186, "C": 0.00014567, "V": 23576.26687495, "T": "2018-01-11T04:55:00", "BV": 3.40520025}, {"O": 0.00014569, "H": 0.00014893, "L": 0.00014511, "C": 0.00014893, "V": 33918.29034679, "T": "2018-01-11T05:00:00", "BV": 4.95829728}, {"O": 0.00014893, "H": 0.00014905, "L": 0.000148, "C": 0.000149, "V": 20051.50882976, "T": "2018-01-11T05:05:00", "BV": 2.9816013}, {"O": 0.000149, "H": 0.0001508, "L": 0.00014779, "C": 0.00014998, "V": 59624.70741117, "T": "2018-01-11T05:10:00", "BV": 8.85792561}, {"O": 0.00014818, "H": 0.00014999, "L": 0.00014816, "C": 0.00014938, "V": 12054.95106736, "T": "2018-01-11T05:15:00", "BV": 1.7954779}, {"O": 0.00014937, "H": 0.00014958, "L": 0.00014777, "C": 0.00014777, "V": 34043.31304739, "T": "2018-01-11T05:20:00", "BV": 5.04488712}, {"O": 0.00014787, "H": 0.00014884, "L": 0.00014301, "C": 0.00014739, "V": 13818.7325996, "T": "2018-01-11T05:25:00", "BV": 2.02273194}, {"O": 0.00014583, "H": 0.00014734, "L": 0.00014188, "C": 0.00014631, "V": 16229.95098549, "T": "2018-01-11T05:30:00", "BV": 2.36626064}, {"O": 0.0001448, "H": 0.00014798, "L": 0.00014301, "C": 0.0001472, "V": 13217.16520302, "T": "2018-01-11T05:35:00", "BV": 1.93160174}, {"O": 0.0001472, "H": 0.00014903, "L": 0.0001472, "C": 0.00014891, "V": 13765.21425493, "T": "2018-01-11T05:40:00", "BV": 2.03568344}, {"O": 0.00014889, "H": 0.0001498, "L": 0.00014301, "C": 0.00014301, "V": 37145.39676464, "T": "2018-01-11T05:45:00", "BV": 5.49302567}, {"O": 0.00014606, "H": 0.00014659, "L": 0.0001401, "C": 0.00014529, "V": 43117.21153864, "T": "2018-01-11T05:50:00", "BV": 6.17360754}, {"O": 0.00014528, "H": 0.00014563, "L": 0.0001422, "C": 0.00014445, "V": 18511.27245966, "T": "2018-01-11T05:55:00", "BV": 2.66271914}, {"O": 0.00014441, "H": 0.00014569, "L": 0.00014068, "C": 0.00014494, "V": 26236.56175858, "T": "2018-01-11T06:00:00", "BV": 3.74397193}, {"O": 0.00014492, "H": 0.00014515, "L": 0.0001427, "C": 0.0001451, "V": 17176.13767358, "T": "2018-01-11T06:05:00", "BV": 2.48242237}, {"O": 0.00014506, "H": 0.00014998, "L": 0.00014423, "C": 0.000147, "V": 18781.19109549, "T": "2018-01-11T06:10:00", "BV": 2.74411922}, {"O": 0.000147, "H": 0.00014958, "L": 0.0001444, "C": 0.00014802, "V": 15924.26203487, "T": "2018-01-11T06:15:00", "BV": 2.36235132}, {"O": 0.00014803, "H": 0.00014999, "L": 0.00014803, "C": 0.00014838, "V": 8671.64324813, "T": "2018-01-11T06:20:00", "BV": 1.2944134}, {"O": 0.00014839, "H": 0.00015037, "L": 0.00014812, "C": 0.00015, "V": 9995.58713593, "T": "2018-01-11T06:25:00", "BV": 1.49286629}, {"O": 0.00014997, "H": 0.00015022, "L": 0.00014837, "C": 0.00015002, "V": 9982.58932902, "T": "2018-01-11T06:30:00", "BV": 1.49215203}, {"O": 0.00015, "H": 0.00015, "L": 0.00014826, "C": 0.00014841, "V": 4816.5965852, "T": "2018-01-11T06:35:00", "BV": 0.71510855}, {"O": 0.00015017, "H": 0.0001508, "L": 0.000149, "C": 0.0001508, "V": 4629.2772366, "T": "2018-01-11T06:40:00", "BV": 0.69445404}, {"O": 0.00014943, "H": 0.0001508, "L": 0.000149, "C": 0.0001492, "V": 6086.51814084, "T": "2018-01-11T06:45:00", "BV": 0.91034662}, {"O": 0.00014912, "H": 0.00015166, "L": 0.00014909, "C": 0.00015076, "V": 7764.65508832, "T": "2018-01-11T06:50:00", "BV": 1.16747049}, {"O": 0.00015076, "H": 0.0001568, "L": 0.00015076, "C": 0.00015133, "V": 34002.55527273, "T": "2018-01-11T06:55:00", "BV": 5.20903855}, {"O": 0.00015328, "H": 0.00015485, "L": 0.00014995, "C": 0.00015327, "V": 9494.60373499, "T": "2018-01-11T07:00:00", "BV": 1.4512842}, {"O": 0.00015327, "H": 0.00015358, "L": 0.0001511, "C": 0.00015115, "V": 708.8471949, "T": "2018-01-11T07:05:00", "BV": 0.10853056}, {"O": 0.00015341, "H": 0.0001537, "L": 0.000151, "C": 0.0001537, "V": 15876.19146345, "T": "2018-01-11T07:10:00", "BV": 2.42725066}, {"O": 0.00015368, "H": 0.00015515, "L": 0.00015151, "C": 0.00015224, "V": 10604.98662771, "T": "2018-01-11T07:15:00", "BV": 1.63092506}, {"O": 0.00015224, "H": 0.00015384, "L": 0.00014999, "C": 0.00014999, "V": 13175.26811956, "T": "2018-01-11T07:20:00", "BV": 1.98831845}, {"O": 0.00014999, "H": 0.00015233, "L": 0.00014999, "C": 0.00015002, "V": 7459.25700634, "T": "2018-01-11T07:25:00", "BV": 1.12324567}, {"O": 0.00015129, "H": 0.0001553, "L": 0.00015002, "C": 0.00015299, "V": 28435.07323535, "T": "2018-01-11T07:30:00", "BV": 4.32842841}, {"O": 0.00015299, "H": 0.00015441, "L": 0.0001521, "C": 0.00015214, "V": 1022.51340182, "T": "2018-01-11T07:35:00", "BV": 0.15622368}, {"O": 0.00015438, "H": 0.00015438, "L": 0.00015234, "C": 0.000153, "V": 3791.45437795, "T": "2018-01-11T07:40:00", "BV": 0.58086064}, {"O": 0.00015438, "H": 0.00015438, "L": 0.000153, "C": 0.000153, "V": 2481.00790359, "T": "2018-01-11T07:45:00", "BV": 0.37961269}, {"O": 0.00015321, "H": 0.00015443, "L": 0.00015002, "C": 0.00015101, "V": 25871.94934931, "T": "2018-01-11T07:50:00", "BV": 3.92288524}, {"O": 0.00015226, "H": 0.000157, "L": 0.00015226, "C": 0.00015297, "V": 16266.90720764, "T": "2018-01-11T07:55:00", "BV": 2.52072683}, {"O": 0.00015298, "H": 0.0001567, "L": 0.00015298, "C": 0.00015305, "V": 16930.94886812, "T": "2018-01-11T08:00:00", "BV": 2.60695343}, {"O": 0.00015545, "H": 0.00015699, "L": 0.00015343, "C": 0.00015343, "V": 9829.09596285, "T": "2018-01-11T08:05:00", "BV": 1.5366944}, {"O": 0.00015585, "H": 0.00016024, "L": 0.00015328, "C": 0.0001558, "V": 19344.34502104, "T": "2018-01-11T08:10:00", "BV": 3.02278637}, {"O": 0.00015826, "H": 0.00016032, "L": 0.00015473, "C": 0.00015706, "V": 29154.54931473, "T": "2018-01-11T08:15:00", "BV": 4.59912151}, {"O": 0.00015774, "H": 0.0001595, "L": 0.00015559, "C": 0.0001561, "V": 19252.53538372, "T": "2018-01-11T08:20:00", "BV": 3.04172272}, {"O": 0.00015642, "H": 0.00015979, "L": 0.00015642, "C": 0.00015682, "V": 10894.76213688, "T": "2018-01-11T08:25:00", "BV": 1.72356965}, {"O": 0.00015766, "H": 0.00015766, "L": 0.00015336, "C": 0.00015353, "V": 4280.09033964, "T": "2018-01-11T08:30:00", "BV": 0.66293712}, {"O": 0.00015443, "H": 0.00015593, "L": 0.00015306, "C": 0.00015371, "V": 6608.77036193, "T": "2018-01-11T08:35:00", "BV": 1.02217328}, {"O": 0.00015389, "H": 0.00015593, "L": 0.00014875, "C": 0.00014956, "V": 46784.64323735, "T": "2018-01-11T08:40:00", "BV": 7.08485542}, {"O": 0.00014956, "H": 0.00015361, "L": 0.00014875, "C": 0.00015361, "V": 9065.71925381, "T": "2018-01-11T08:45:00", "BV": 1.35926621}, {"O": 0.000153, "H": 0.00015364, "L": 0.00015166, "C": 0.00015196, "V": 2432.86731147, "T": "2018-01-11T08:50:00", "BV": 0.37044133}, {"O": 0.0001532, "H": 0.00015421, "L": 0.0001532, "C": 0.00015394, "V": 5767.6029535, "T": "2018-01-11T08:55:00", "BV": 0.88818514}, {"O": 0.00015394, "H": 0.00015453, "L": 0.00015319, "C": 0.0001541, "V": 2212.30610129, "T": "2018-01-11T09:00:00", "BV": 0.34060988}, {"O": 0.00015211, "H": 0.00015365, "L": 0.00015182, "C": 0.00015365, "V": 1652.28252074, "T": "2018-01-11T09:05:00", "BV": 0.25264862}, {"O": 0.00015365, "H": 0.00015601, "L": 0.00015318, "C": 0.00015343, "V": 7043.92007609, "T": "2018-01-11T09:10:00", "BV": 1.08631224}, {"O": 0.00015323, "H": 0.00015768, "L": 0.00015323, "C": 0.00015588, "V": 16254.48237486, "T": "2018-01-11T09:15:00", "BV": 2.53503169}, {"O": 0.00015585, "H": 0.00015597, "L": 0.00015451, "C": 0.00015451, "V": 309.77675237, "T": "2018-01-11T09:20:00", "BV": 0.04799881}, {"O": 0.00015597, "H": 0.00015693, "L": 0.00015459, "C": 0.00015459, "V": 1396.69231293, "T": "2018-01-11T09:25:00", "BV": 0.21643226}, {"O": 0.0001545, "H": 0.00015674, "L": 0.0001516, "C": 0.00015674, "V": 13979.25149385, "T": "2018-01-11T09:30:00", "BV": 2.14639737}, {"O": 0.00015514, "H": 0.00015515, "L": 0.00015294, "C": 0.00015294, "V": 283.21717375, "T": "2018-01-11T09:35:00", "BV": 0.04365381}, {"O": 0.00015294, "H": 0.00015724, "L": 0.00015184, "C": 0.00015457, "V": 3924.25778811, "T": "2018-01-11T09:40:00", "BV": 0.6028069}, {"O": 0.0001521, "H": 0.00015407, "L": 0.00015209, "C": 0.00015217, "V": 6554.5858419, "T": "2018-01-11T09:45:00", "BV": 0.99929698}, {"O": 0.0001521, "H": 0.00015334, "L": 0.00014892, "C": 0.00015007, "V": 15157.19248574, "T": "2018-01-11T09:50:00", "BV": 2.29379327}, {"O": 0.00015007, "H": 0.00015285, "L": 0.00015007, "C": 0.00015239, "V": 14892.30351375, "T": "2018-01-11T09:55:00", "BV": 2.24734099}, {"O": 0.00015234, "H": 0.00015234, "L": 0.00015059, "C": 0.00015059, "V": 1192.22645762, "T": "2018-01-11T10:00:00", "BV": 0.18107767}, {"O": 0.00015007, "H": 0.00015212, "L": 0.0001492, "C": 0.0001519, "V": 12961.62184408, "T": "2018-01-11T10:05:00", "BV": 1.94706537}, {"O": 0.00015185, "H": 0.0001522, "L": 0.000151, "C": 0.0001522, "V": 8003.92125878, "T": "2018-01-11T10:10:00", "BV": 1.21496735}, {"O": 0.000151, "H": 0.00015254, "L": 0.00014872, "C": 0.000151, "V": 5007.50851458, "T": "2018-01-11T10:15:00", "BV": 0.75382313}, {"O": 0.00015088, "H": 0.00015184, "L": 0.00014916, "C": 0.00015184, "V": 2717.21386823, "T": "2018-01-11T10:20:00", "BV": 0.40809492}, {"O": 0.00015115, "H": 0.000152, "L": 0.00015008, "C": 0.00015039, "V": 8234.13689068, "T": "2018-01-11T10:25:00", "BV": 1.23636686}, {"O": 0.0001517, "H": 0.0001517, "L": 0.00015035, "C": 0.00015042, "V": 676.34494133, "T": "2018-01-11T10:30:00", "BV": 0.10170408}, {"O": 0.00015207, "H": 0.00015208, "L": 0.00015183, "C": 0.00015207, "V": 378.30574658, "T": "2018-01-11T10:35:00", "BV": 0.05750318}, {"O": 0.000152, "H": 0.00015405, "L": 0.000152, "C": 0.00015242, "V": 5859.61367425, "T": "2018-01-11T10:40:00", "BV": 0.89294833}, {"O": 0.00015232, "H": 0.00015298, "L": 0.00015232, "C": 0.00015298, "V": 2097.12901266, "T": "2018-01-11T10:45:00", "BV": 0.31944787}, {"O": 0.00015236, "H": 0.00015237, "L": 0.0001515, "C": 0.00015225, "V": 2993.1643545, "T": "2018-01-11T10:50:00", "BV": 0.4557097}, {"O": 0.00015263, "H": 0.00015263, "L": 0.00015065, "C": 0.00015223, "V": 7946.47780799, "T": "2018-01-11T10:55:00", "BV": 1.21023959}, {"O": 0.00015213, "H": 0.00015213, "L": 0.00014913, "C": 0.00015113, "V": 9477.51294828, "T": "2018-01-11T11:00:00", "BV": 1.42575777}, {"O": 0.0001511, "H": 0.0001511, "L": 0.00014826, "C": 0.00015002, "V": 23707.84949676, "T": "2018-01-11T11:05:00", "BV": 3.5404144}, {"O": 0.00015002, "H": 0.00015089, "L": 0.0001499, "C": 0.00014991, "V": 2903.36853606, "T": "2018-01-11T11:10:00", "BV": 0.43776463}, {"O": 0.00015074, "H": 0.00015096, "L": 0.0001499, "C": 0.00015096, "V": 3949.58653936, "T": "2018-01-11T11:15:00", "BV": 0.59293144}, {"O": 0.00015096, "H": 0.00015147, "L": 0.00014831, "C": 0.00015016, "V": 2385.64841652, "T": "2018-01-11T11:20:00", "BV": 0.35740392}, {"O": 0.00014997, "H": 0.00014997, "L": 0.00014834, "C": 0.00014984, "V": 852.66584101, "T": "2018-01-11T11:25:00", "BV": 0.12695831}, {"O": 0.00014834, "H": 0.00014979, "L": 0.00014401, "C": 0.00014531, "V": 22780.49390781, "T": "2018-01-11T11:30:00", "BV": 3.33126785}, {"O": 0.00014531, "H": 0.00014921, "L": 0.000144, "C": 0.00014921, "V": 35736.440797, "T": "2018-01-11T11:35:00", "BV": 5.16230679}, {"O": 0.00014888, "H": 0.0001489, "L": 0.00014515, "C": 0.00014766, "V": 11963.24711392, "T": "2018-01-11T11:40:00", "BV": 1.76539859}, {"O": 0.00014766, "H": 0.00014953, "L": 0.0001452, "C": 0.0001462, "V": 15631.50131242, "T": "2018-01-11T11:45:00", "BV": 2.28693187}, {"O": 0.00014721, "H": 0.0001483, "L": 0.00014615, "C": 0.00014749, "V": 5303.47979784, "T": "2018-01-11T11:50:00", "BV": 0.78011852}, {"O": 0.000147, "H": 0.00014918, "L": 0.00014418, "C": 0.0001472, "V": 4272.7055743, "T": "2018-01-11T11:55:00", "BV": 0.62716991}, {"O": 0.000148, "H": 0.000148, "L": 0.00014401, "C": 0.00014529, "V": 14091.71568818, "T": "2018-01-11T12:00:00", "BV": 2.07711926}, {"O": 0.0001486, "H": 0.0001486, "L": 0.00014683, "C": 0.00014683, "V": 1549.57132871, "T": "2018-01-11T12:05:00", "BV": 0.2291539}, {"O": 0.00014682, "H": 0.00014897, "L": 0.00014529, "C": 0.00014798, "V": 8021.73372722, "T": "2018-01-11T12:10:00", "BV": 1.17503248}, {"O": 0.00014796, "H": 0.00014796, "L": 0.00014618, "C": 0.00014698, "V": 7031.09942753, "T": "2018-01-11T12:15:00", "BV": 1.03578646}, {"O": 0.00014698, "H": 0.00014979, "L": 0.00014698, "C": 0.00014979, "V": 13189.30483223, "T": "2018-01-11T12:20:00", "BV": 1.95764145}, {"O": 0.00014978, "H": 0.00015062, "L": 0.00014879, "C": 0.0001491, "V": 2551.19522206, "T": "2018-01-11T12:25:00", "BV": 0.38252438}, {"O": 0.00014912, "H": 0.00015, "L": 0.00014909, "C": 0.00014911, "V": 4564.65290269, "T": "2018-01-11T12:30:00", "BV": 0.68098769}, {"O": 0.00014911, "H": 0.0001518, "L": 0.0001491, "C": 0.00015101, "V": 5581.72006796, "T": "2018-01-11T12:35:00", "BV": 0.83982091}, {"O": 0.00015101, "H": 0.000152, "L": 0.00015005, "C": 0.000152, "V": 1448.41606883, "T": "2018-01-11T12:40:00", "BV": 0.21873585}, {"O": 0.00015061, "H": 0.00015403, "L": 0.0001491, "C": 0.00015241, "V": 9992.83496809, "T": "2018-01-11T12:45:00", "BV": 1.50947367}, {"O": 0.0001524, "H": 0.00015487, "L": 0.00014703, "C": 0.00015201, "V": 28621.60903155, "T": "2018-01-11T12:50:00", "BV": 4.33596288}, {"O": 0.00015199, "H": 0.0001603, "L": 0.0001517, "C": 0.0001596, "V": 52627.6951689, "T": "2018-01-11T12:55:00", "BV": 8.203767}, {"O": 0.0001596, "H": 0.00018235, "L": 0.00015735, "C": 0.00016, "V": 259932.19234334, "T": "2018-01-11T13:00:00", "BV": 44.03452294}, {"O": 0.00016, "H": 0.00017, "L": 0.00015889, "C": 0.00016198, "V": 69811.74660811, "T": "2018-01-11T13:05:00", "BV": 11.41642348}, {"O": 0.00016204, "H": 0.000183, "L": 0.00016004, "C": 0.00016559, "V": 58655.09114044, "T": "2018-01-11T13:10:00", "BV": 10.12744887}, {"O": 0.00016744, "H": 0.00017439, "L": 0.00016565, "C": 0.00016695, "V": 44493.40729869, "T": "2018-01-11T13:15:00", "BV": 7.53418067}, {"O": 0.00016697, "H": 0.00016965, "L": 0.00016572, "C": 0.00016852, "V": 21019.41336829, "T": "2018-01-11T13:20:00", "BV": 3.52758607}, {"O": 0.00016852, "H": 0.00017444, "L": 0.00016613, "C": 0.00017251, "V": 29373.4197838, "T": "2018-01-11T13:25:00", "BV": 4.99256474}, {"O": 0.00016882, "H": 0.00017092, "L": 0.000168, "C": 0.00016802, "V": 15035.0754148, "T": "2018-01-11T13:30:00", "BV": 2.54112676}, {"O": 0.00017, "H": 0.00017, "L": 0.00016597, "C": 0.00016694, "V": 25958.6237513, "T": "2018-01-11T13:35:00", "BV": 4.33594777}, {"O": 0.00016597, "H": 0.00017255, "L": 0.00016413, "C": 0.000168, "V": 35647.33521535, "T": "2018-01-11T13:40:00", "BV": 5.95653031}, {"O": 0.00016803, "H": 0.00017476, "L": 0.00016643, "C": 0.00017123, "V": 14642.71192925, "T": "2018-01-11T13:45:00", "BV": 2.48039064}, {"O": 0.00017, "H": 0.00017372, "L": 0.00016003, "C": 0.00016646, "V": 245503.71242811, "T": "2018-01-11T13:50:00", "BV": 40.15019971}, {"O": 0.00017036, "H": 0.0001705, "L": 0.00016654, "C": 0.00016785, "V": 13542.60366145, "T": "2018-01-11T13:55:00", "BV": 2.28454467}, {"O": 0.00016785, "H": 0.00016968, "L": 0.00016401, "C": 0.00016475, "V": 11171.0189731, "T": "2018-01-11T14:00:00", "BV": 1.85790429}, {"O": 0.00016486, "H": 0.00016647, "L": 0.00016378, "C": 0.00016378, "V": 6371.77097927, "T": "2018-01-11T14:05:00", "BV": 1.0518555}, {"O": 0.0001623, "H": 0.00016504, "L": 0.00016229, "C": 0.0001637, "V": 2169.59452525, "T": "2018-01-11T14:10:00", "BV": 0.35532425}, {"O": 0.0001637, "H": 0.00016497, "L": 0.000161, "C": 0.00016122, "V": 14954.70688327, "T": "2018-01-11T14:15:00", "BV": 2.43659545}, {"O": 0.00016166, "H": 0.00016426, "L": 0.00016002, "C": 0.00016304, "V": 29748.05429713, "T": "2018-01-11T14:20:00", "BV": 4.86043504}, {"O": 0.00016302, "H": 0.00016305, "L": 0.00016046, "C": 0.000162, "V": 2091.18404056, "T": "2018-01-11T14:25:00", "BV": 0.34017165}, {"O": 0.00016226, "H": 0.0001623, "L": 0.00015504, "C": 0.00015928, "V": 38108.69770035, "T": "2018-01-11T14:30:00", "BV": 5.98236772}, {"O": 0.00015699, "H": 0.00015864, "L": 0.00015244, "C": 0.0001584, "V": 52717.59187075, "T": "2018-01-11T14:35:00", "BV": 8.24021803}, {"O": 0.00015837, "H": 0.00015837, "L": 0.00015464, "C": 0.0001561, "V": 11291.39179265, "T": "2018-01-11T14:40:00", "BV": 1.75960188}, {"O": 0.00015481, "H": 0.00015866, "L": 0.00015467, "C": 0.00015866, "V": 8079.38283623, "T": "2018-01-11T14:45:00", "BV": 1.26700044}, {"O": 0.00015727, "H": 0.00015869, "L": 0.00015726, "C": 0.00015726, "V": 14881.46511141, "T": "2018-01-11T14:50:00", "BV": 2.3420295}, {"O": 0.00015626, "H": 0.00015923, "L": 0.00015503, "C": 0.00015629, "V": 7786.14038029, "T": "2018-01-11T14:55:00", "BV": 1.22548295}, {"O": 0.00015628, "H": 0.00015847, "L": 0.0001547, "C": 0.00015474, "V": 3737.31337875, "T": "2018-01-11T15:00:00", "BV": 0.5830371}, {"O": 0.00015737, "H": 0.00015737, "L": 0.00015553, "C": 0.00015697, "V": 3002.07228444, "T": "2018-01-11T15:05:00", "BV": 0.47221228}, {"O": 0.00015697, "H": 0.00015737, "L": 0.00015553, "C": 0.00015737, "V": 1405.63132739, "T": "2018-01-11T15:10:00", "BV": 0.22037305}, {"O": 0.00015697, "H": 0.0001592, "L": 0.00015472, "C": 0.0001592, "V": 10039.65030861, "T": "2018-01-11T15:15:00", "BV": 1.58215737}, {"O": 0.00015858, "H": 0.00016052, "L": 0.00015856, "C": 0.00015936, "V": 11584.80589627, "T": "2018-01-11T15:20:00", "BV": 1.84746874}, {"O": 0.00015852, "H": 0.00015935, "L": 0.00015681, "C": 0.00015925, "V": 1181.19645874, "T": "2018-01-11T15:25:00", "BV": 0.18782792}, {"O": 0.00015925, "H": 0.00016053, "L": 0.00015925, "C": 0.00016053, "V": 6670.27178786, "T": "2018-01-11T15:30:00", "BV": 1.06709574}, {"O": 0.00016055, "H": 0.00016055, "L": 0.00015833, "C": 0.00015964, "V": 1099.11192423, "T": "2018-01-11T15:35:00", "BV": 0.17563232}, {"O": 0.00015964, "H": 0.00016055, "L": 0.00015861, "C": 0.00015861, "V": 1491.99954867, "T": "2018-01-11T15:40:00", "BV": 0.23912607}, {"O": 0.00016036, "H": 0.00016036, "L": 0.0001588, "C": 0.00015994, "V": 8972.1839289, "T": "2018-01-11T15:45:00", "BV": 1.43226631}, {"O": 0.00015914, "H": 0.0001593, "L": 0.00015833, "C": 0.00015877, "V": 11313.5694883, "T": "2018-01-11T15:50:00", "BV": 1.79655006}, {"O": 0.00015875, "H": 0.00015877, "L": 0.00015872, "C": 0.00015872, "V": 11526.06057689, "T": "2018-01-11T15:55:00", "BV": 1.82943269}, {"O": 0.0001587, "H": 0.00016105, "L": 0.00015701, "C": 0.0001573, "V": 17033.62746451, "T": "2018-01-11T16:00:00", "BV": 2.72829544}, {"O": 0.00015739, "H": 0.00015984, "L": 0.00015682, "C": 0.00015686, "V": 4144.21490112, "T": "2018-01-11T16:05:00", "BV": 0.65726334}, {"O": 0.00015708, "H": 0.00015835, "L": 0.000157, "C": 0.000157, "V": 5390.39867745, "T": "2018-01-11T16:10:00", "BV": 0.85128044}, {"O": 0.000157, "H": 0.000157, "L": 0.00015602, "C": 0.00015602, "V": 19764.34898896, "T": "2018-01-11T16:15:00", "BV": 3.10170221}, {"O": 0.00015525, "H": 0.00015699, "L": 0.00015525, "C": 0.00015698, "V": 2653.45010816, "T": "2018-01-11T16:20:00", "BV": 0.41602733}, {"O": 0.00015698, "H": 0.00015698, "L": 0.00015516, "C": 0.00015532, "V": 2954.92425599, "T": "2018-01-11T16:25:00", "BV": 0.46361215}, {"O": 0.00015684, "H": 0.00015698, "L": 0.000156, "C": 0.00015698, "V": 15527.67380505, "T": "2018-01-11T16:30:00", "BV": 2.43515536}, {"O": 0.00015698, "H": 0.00015814, "L": 0.00015616, "C": 0.000158, "V": 9728.11938708, "T": "2018-01-11T16:35:00", "BV": 1.52075244}, {"O": 0.00015698, "H": 0.00015819, "L": 0.000155, "C": 0.00015748, "V": 10764.59903816, "T": "2018-01-11T16:40:00", "BV": 1.67887227}, {"O": 0.00015683, "H": 0.00015748, "L": 0.00015683, "C": 0.00015748, "V": 2756.39422171, "T": "2018-01-11T16:45:00", "BV": 0.43302323}, {"O": 0.0001575, "H": 0.00015799, "L": 0.00015683, "C": 0.00015721, "V": 3217.39364066, "T": "2018-01-11T16:50:00", "BV": 0.50588016}, {"O": 0.00015721, "H": 0.00015759, "L": 0.00015585, "C": 0.00015601, "V": 1674.49635087, "T": "2018-01-11T16:55:00", "BV": 0.26121971}, {"O": 0.00015668, "H": 0.0001582, "L": 0.00015668, "C": 0.00015788, "V": 6814.25871512, "T": "2018-01-11T17:00:00", "BV": 1.07270311}, {"O": 0.00015723, "H": 0.00015934, "L": 0.00015668, "C": 0.00015693, "V": 2641.76998423, "T": "2018-01-11T17:05:00", "BV": 0.41670086}, {"O": 0.00015685, "H": 0.00015834, "L": 0.00015602, "C": 0.00015602, "V": 849.06585848, "T": "2018-01-11T17:10:00", "BV": 0.13270465}, {"O": 0.00015601, "H": 0.00016042, "L": 0.0001546, "C": 0.00015741, "V": 12916.9823878, "T": "2018-01-11T17:15:00", "BV": 2.03869355}, {"O": 0.00015741, "H": 0.00015917, "L": 0.00015456, "C": 0.00015456, "V": 2028.19572871, "T": "2018-01-11T17:20:00", "BV": 0.31750379}, {"O": 0.00015595, "H": 0.00015778, "L": 0.0001553, "C": 0.00015684, "V": 1711.25498954, "T": "2018-01-11T17:25:00", "BV": 0.26747072}, {"O": 0.00015709, "H": 0.00015711, "L": 0.00015563, "C": 0.000157, "V": 601.93284426, "T": "2018-01-11T17:30:00", "BV": 0.09446355}, {"O": 0.00015711, "H": 0.00015733, "L": 0.00015711, "C": 0.00015733, "V": 269.45736278, "T": "2018-01-11T17:35:00", "BV": 0.04233721}, {"O": 0.00015802, "H": 0.00015808, "L": 0.00015802, "C": 0.00015807, "V": 1920.67880239, "T": "2018-01-11T17:40:00", "BV": 0.30354498}, {"O": 0.0001585, "H": 0.00015996, "L": 0.00015844, "C": 0.00015844, "V": 3121.00520644, "T": "2018-01-11T17:45:00", "BV": 0.4947614}, {"O": 0.00015658, "H": 0.00015658, "L": 0.00015555, "C": 0.00015555, "V": 1080.95541516, "T": "2018-01-11T17:50:00", "BV": 0.1683221}, {"O": 0.00015555, "H": 0.00015753, "L": 0.0001545, "C": 0.00015753, "V": 4833.85494123, "T": "2018-01-11T17:55:00", "BV": 0.75107494}, {"O": 0.00015764, "H": 0.00015764, "L": 0.0001553, "C": 0.0001553, "V": 2832.09416189, "T": "2018-01-11T18:00:00", "BV": 0.44064871}, {"O": 0.00015547, "H": 0.00015587, "L": 0.0001553, "C": 0.00015562, "V": 266.79420254, "T": "2018-01-11T18:05:00", "BV": 0.04154502}, {"O": 0.00015562, "H": 0.00015562, "L": 0.00015546, "C": 0.00015562, "V": 1889.31245882, "T": "2018-01-11T18:10:00", "BV": 0.2940132}, {"O": 0.00015562, "H": 0.00015562, "L": 0.00015562, "C": 0.00015562, "V": 746.84873409, "T": "2018-01-11T18:15:00", "BV": 0.11622458}, {"O": 0.00015562, "H": 0.00015704, "L": 0.00015401, "C": 0.00015613, "V": 3077.91019713, "T": "2018-01-11T18:20:00", "BV": 0.47567612}, {"O": 0.0001561, "H": 0.0001561, "L": 0.00015413, "C": 0.00015413, "V": 3003.06381641, "T": "2018-01-11T18:25:00", "BV": 0.46574966}, {"O": 0.00015554, "H": 0.00015613, "L": 0.00015401, "C": 0.00015553, "V": 2972.86711195, "T": "2018-01-11T18:30:00", "BV": 0.4637344}, {"O": 0.00015553, "H": 0.00015553, "L": 0.00015336, "C": 0.0001545, "V": 1703.7062876, "T": "2018-01-11T18:35:00", "BV": 0.26371264}, {"O": 0.00015539, "H": 0.00015551, "L": 0.00015403, "C": 0.00015548, "V": 1682.23322159, "T": "2018-01-11T18:40:00", "BV": 0.26018842}, {"O": 0.00015551, "H": 0.00015551, "L": 0.00015382, "C": 0.00015382, "V": 6099.78186334, "T": "2018-01-11T18:45:00", "BV": 0.94132498}, {"O": 0.00015382, "H": 0.00015551, "L": 0.00015381, "C": 0.00015551, "V": 2633.44158908, "T": "2018-01-11T18:50:00", "BV": 0.40751648}, {"O": 0.00015553, "H": 0.00015613, "L": 0.00015553, "C": 0.0001556, "V": 1581.94032271, "T": "2018-01-11T18:55:00", "BV": 0.24621494}, {"O": 0.0001556, "H": 0.00015613, "L": 0.00015262, "C": 0.00015262, "V": 8692.15855847, "T": "2018-01-11T19:00:00", "BV": 1.33846236}, {"O": 0.00015581, "H": 0.00015581, "L": 0.00015327, "C": 0.00015482, "V": 550.86753889, "T": "2018-01-11T19:05:00", "BV": 0.08515898}, {"O": 0.00015482, "H": 0.00015495, "L": 0.00015223, "C": 0.00015223, "V": 7303.35925708, "T": "2018-01-11T19:10:00", "BV": 1.11673212}, {"O": 0.00015488, "H": 0.00015579, "L": 0.00015409, "C": 0.00015409, "V": 1746.81196758, "T": "2018-01-11T19:15:00", "BV": 0.26999538}, {"O": 0.0001547, "H": 0.00015526, "L": 0.00015297, "C": 0.00015466, "V": 611.2622016, "T": "2018-01-11T19:20:00", "BV": 0.09453832}, {"O": 0.00015526, "H": 0.00015579, "L": 0.00015293, "C": 0.00015529, "V": 996.86699042, "T": "2018-01-11T19:25:00", "BV": 0.15315092}, {"O": 0.00015353, "H": 0.00015613, "L": 0.00015353, "C": 0.00015612, "V": 1928.22204448, "T": "2018-01-11T19:30:00", "BV": 0.29881462}, {"O": 0.00015609, "H": 0.0001565, "L": 0.00015451, "C": 0.00015587, "V": 6223.78356513, "T": "2018-01-11T19:35:00", "BV": 0.97003782}, {"O": 0.00015587, "H": 0.0001565, "L": 0.00015587, "C": 0.00015597, "V": 1925.56642709, "T": "2018-01-11T19:40:00", "BV": 0.30117072}, {"O": 0.00015602, "H": 0.00015743, "L": 0.00015597, "C": 0.00015618, "V": 4290.28856428, "T": "2018-01-11T19:45:00", "BV": 0.67183957}, {"O": 0.0001562, "H": 0.00015634, "L": 0.00015481, "C": 0.00015634, "V": 4357.94363275, "T": "2018-01-11T19:50:00", "BV": 0.67885872}, {"O": 0.00015635, "H": 0.00015742, "L": 0.000154, "C": 0.00015404, "V": 9967.65215243, "T": "2018-01-11T19:55:00", "BV": 1.55194462}, {"O": 0.00015625, "H": 0.00015625, "L": 0.00015403, "C": 0.00015589, "V": 2463.00633171, "T": "2018-01-11T20:00:00", "BV": 0.38399994}, {"O": 0.00015588, "H": 0.00015588, "L": 0.00015439, "C": 0.00015439, "V": 2988.59997054, "T": "2018-01-11T20:05:00", "BV": 0.46464524}, {"O": 0.00015589, "H": 0.000156, "L": 0.0001545, "C": 0.00015451, "V": 1085.48480932, "T": "2018-01-11T20:10:00", "BV": 0.16852325}, {"O": 0.00015629, "H": 0.00015733, "L": 0.00015469, "C": 0.00015469, "V": 3263.01366547, "T": "2018-01-11T20:15:00", "BV": 0.51065665}, {"O": 0.00015469, "H": 0.00015529, "L": 0.000154, "C": 0.00015421, "V": 3050.15279671, "T": "2018-01-11T20:20:00", "BV": 0.47114733}, {"O": 0.00015606, "H": 0.00015606, "L": 0.00015551, "C": 0.00015551, "V": 777.83094955, "T": "2018-01-11T20:25:00", "BV": 0.12108885}, {"O": 0.00015556, "H": 0.00015556, "L": 0.000154, "C": 0.00015453, "V": 5418.07746584, "T": "2018-01-11T20:30:00", "BV": 0.83491383}, {"O": 0.00015543, "H": 0.00015744, "L": 0.00015431, "C": 0.00015431, "V": 2392.8652307, "T": "2018-01-11T20:35:00", "BV": 0.37179774}, {"O": 0.00015431, "H": 0.00015431, "L": 0.000154, "C": 0.00015402, "V": 5174.52024854, "T": "2018-01-11T20:40:00", "BV": 0.79724733}, {"O": 0.00015402, "H": 0.00015402, "L": 0.000154, "C": 0.000154, "V": 1093.83336299, "T": "2018-01-11T20:45:00", "BV": 0.16845782}, {"O": 0.000154, "H": 0.00015527, "L": 0.000154, "C": 0.00015527, "V": 2962.74253578, "T": "2018-01-11T20:50:00", "BV": 0.45883587}, {"O": 0.00015405, "H": 0.00015587, "L": 0.00015405, "C": 0.00015419, "V": 2747.05561115, "T": "2018-01-11T20:55:00", "BV": 0.42695049}, {"O": 0.00015419, "H": 0.00015419, "L": 0.00015419, "C": 0.00015419, "V": 436.80177589, "T": "2018-01-11T21:00:00", "BV": 0.06735041}, {"O": 0.00015526, "H": 0.00015527, "L": 0.0001543, "C": 0.0001543, "V": 183.41744333, "T": "2018-01-11T21:05:00", "BV": 0.02842214}, {"O": 0.00015553, "H": 0.00015678, "L": 0.00015432, "C": 0.00015552, "V": 2455.83938418, "T": "2018-01-11T21:10:00", "BV": 0.38302083}, {"O": 0.00015587, "H": 0.00015681, "L": 0.00015587, "C": 0.00015681, "V": 2306.43880497, "T": "2018-01-11T21:15:00", "BV": 0.3606213}, {"O": 0.00015681, "H": 0.00015681, "L": 0.00015597, "C": 0.00015599, "V": 3881.68772526, "T": "2018-01-11T21:20:00", "BV": 0.60554534}, {"O": 0.00015599, "H": 0.00015599, "L": 0.00015598, "C": 0.00015599, "V": 717.66976088, "T": "2018-01-11T21:25:00", "BV": 0.11194317}, {"O": 0.00015625, "H": 0.00015744, "L": 0.00015598, "C": 0.00015744, "V": 2011.53154949, "T": "2018-01-11T21:30:00", "BV": 0.31427576}, {"O": 0.00015682, "H": 0.00015999, "L": 0.00015641, "C": 0.00015727, "V": 8926.24542946, "T": "2018-01-11T21:35:00", "BV": 1.40989931}, {"O": 0.00015626, "H": 0.00015641, "L": 0.00015625, "C": 0.00015641, "V": 160.44936015, "T": "2018-01-11T21:40:00", "BV": 0.02507724}, {"O": 0.00015625, "H": 0.00016, "L": 0.00015599, "C": 0.00015641, "V": 2128.03165299, "T": "2018-01-11T21:45:00", "BV": 0.33466108}, {"O": 0.00015658, "H": 0.00015658, "L": 0.00015608, "C": 0.00015608, "V": 15.45889469, "T": "2018-01-11T21:50:00", "BV": 0.00241643}, {"O": 0.00015644, "H": 0.00015644, "L": 0.0001554, "C": 0.0001554, "V": 1048.51060058, "T": "2018-01-11T21:55:00", "BV": 0.16345006}, {"O": 0.0001554, "H": 0.00015783, "L": 0.00015406, "C": 0.00015756, "V": 5551.00284902, "T": "2018-01-11T22:00:00", "BV": 0.85873879}, {"O": 0.00015756, "H": 0.00015756, "L": 0.0001554, "C": 0.00015586, "V": 12561.71670324, "T": "2018-01-11T22:05:00", "BV": 1.96001746}, {"O": 0.0001546, "H": 0.00015606, "L": 0.00015436, "C": 0.00015436, "V": 904.30345462, "T": "2018-01-11T22:10:00", "BV": 0.14027392}, {"O": 0.0001544, "H": 0.0001544, "L": 0.00015222, "C": 0.00015223, "V": 11837.82869553, "T": "2018-01-11T22:15:00", "BV": 1.82193279}, {"O": 0.00015499, "H": 0.00015499, "L": 0.00015104, "C": 0.00015246, "V": 9376.85822234, "T": "2018-01-11T22:20:00", "BV": 1.42244275}, {"O": 0.00015244, "H": 0.00015315, "L": 0.00015079, "C": 0.00015315, "V": 12892.34847871, "T": "2018-01-11T22:25:00", "BV": 1.95860726}, {"O": 0.00015315, "H": 0.00015489, "L": 0.00014952, "C": 0.00014955, "V": 14035.37190811, "T": "2018-01-11T22:30:00", "BV": 2.10494155}, {"O": 0.00014955, "H": 0.00015004, "L": 0.00014817, "C": 0.00015004, "V": 17733.07551465, "T": "2018-01-11T22:35:00", "BV": 2.64872757}, {"O": 0.00015004, "H": 0.00015288, "L": 0.00014754, "C": 0.00015124, "V": 15033.25404133, "T": "2018-01-11T22:40:00", "BV": 2.23903077}, {"O": 0.0001479, "H": 0.00015079, "L": 0.0001441, "C": 0.00014447, "V": 123886.24590367, "T": "2018-01-11T22:45:00", "BV": 17.96262134}, {"O": 0.00014447, "H": 0.00014448, "L": 0.00014262, "C": 0.00014447, "V": 50737.3106769, "T": "2018-01-11T22:50:00", "BV": 7.31096019}, {"O": 0.0001444, "H": 0.00014695, "L": 0.000144, "C": 0.0001468, "V": 75329.88609198, "T": "2018-01-11T22:55:00", "BV": 10.91241537}, {"O": 0.00014776, "H": 0.00014782, "L": 0.00014533, "C": 0.00014756, "V": 1871.83399363, "T": "2018-01-11T23:00:00", "BV": 0.27484836}, {"O": 0.00014569, "H": 0.00014779, "L": 0.00014534, "C": 0.00014779, "V": 5109.99827587, "T": "2018-01-11T23:05:00", "BV": 0.74812971}, {"O": 0.00014681, "H": 0.00014877, "L": 0.00014536, "C": 0.000148, "V": 2627.09885425, "T": "2018-01-11T23:10:00", "BV": 0.38921075}, {"O": 0.00014799, "H": 0.00014799, "L": 0.0001454, "C": 0.00014541, "V": 3944.40806932, "T": "2018-01-11T23:15:00", "BV": 0.57717774}, {"O": 0.00014691, "H": 0.00014691, "L": 0.00014547, "C": 0.00014547, "V": 660.41719516, "T": "2018-01-11T23:20:00", "BV": 0.09631378}, {"O": 0.0001455, "H": 0.00014729, "L": 0.00014547, "C": 0.000147, "V": 4375.88449913, "T": "2018-01-11T23:25:00", "BV": 0.64316776}, {"O": 0.000147, "H": 0.00014903, "L": 0.00014643, "C": 0.00014903, "V": 12797.9473701, "T": "2018-01-11T23:30:00", "BV": 1.89875324}, {"O": 0.00014903, "H": 0.00015066, "L": 0.00014696, "C": 0.0001476, "V": 15951.34908603, "T": "2018-01-11T23:35:00", "BV": 2.3833817}, {"O": 0.00014773, "H": 0.00014798, "L": 0.0001476, "C": 0.0001476, "V": 4512.77970108, "T": "2018-01-11T23:40:00", "BV": 0.667436}, {"O": 0.00014718, "H": 0.00014865, "L": 0.00014718, "C": 0.00014865, "V": 585.6995372, "T": "2018-01-11T23:45:00", "BV": 0.08646798}, {"O": 0.00014719, "H": 0.00014912, "L": 0.00014719, "C": 0.00014912, "V": 127.86094914, "T": "2018-01-11T23:50:00", "BV": 0.01904732}, {"O": 0.00014904, "H": 0.00015079, "L": 0.00014904, "C": 0.00014994, "V": 13194.50030417, "T": "2018-01-11T23:55:00", "BV": 1.97688155}, {"O": 0.00014994, "H": 0.00015212, "L": 0.00014823, "C": 0.00014834, "V": 27609.26376296, "T": "2018-01-12T00:00:00", "BV": 4.15939893}, {"O": 0.00014837, "H": 0.00014898, "L": 0.000144, "C": 0.00014441, "V": 20017.27794774, "T": "2018-01-12T00:05:00", "BV": 2.93516551}, {"O": 0.00014441, "H": 0.00015147, "L": 0.000144, "C": 0.00014693, "V": 16178.43749231, "T": "2018-01-12T00:10:00", "BV": 2.37516068}, {"O": 0.0001473, "H": 0.0001473, "L": 0.000144, "C": 0.00014618, "V": 10100.80610187, "T": "2018-01-12T00:15:00", "BV": 1.46927859}, {"O": 0.00014618, "H": 0.00014691, "L": 0.00014618, "C": 0.00014631, "V": 1527.42468351, "T": "2018-01-12T00:20:00", "BV": 0.22347211}, {"O": 0.00014618, "H": 0.00014618, "L": 0.000144, "C": 0.00014479, "V": 3083.31097296, "T": "2018-01-12T00:25:00", "BV": 0.44538557}, {"O": 0.00014479, "H": 0.00014611, "L": 0.000143, "C": 0.000143, "V": 12056.05983633, "T": "2018-01-12T00:30:00", "BV": 1.73079341}, {"O": 0.000143, "H": 0.00014512, "L": 0.00014147, "C": 0.00014147, "V": 12900.37013448, "T": "2018-01-12T00:35:00", "BV": 1.83930412}, {"O": 0.00014404, "H": 0.00014477, "L": 0.00014152, "C": 0.00014477, "V": 4180.04120101, "T": "2018-01-12T00:40:00", "BV": 0.6030599}, {"O": 0.00014462, "H": 0.0001447, "L": 0.0001422, "C": 0.00014276, "V": 12850.67040943, "T": "2018-01-12T00:45:00", "BV": 1.83231301}, {"O": 0.00014404, "H": 0.00014404, "L": 0.00014174, "C": 0.00014191, "V": 2267.5063237, "T": "2018-01-12T00:50:00", "BV": 0.32376871}, {"O": 0.0001439, "H": 0.0001439, "L": 0.00014184, "C": 0.00014379, "V": 3631.13462489, "T": "2018-01-12T00:55:00", "BV": 0.52149307}, {"O": 0.00014379, "H": 0.000148, "L": 0.00014219, "C": 0.00014348, "V": 11088.31194944, "T": "2018-01-12T01:00:00", "BV": 1.60045788}, {"O": 0.00014503, "H": 0.00014535, "L": 0.00014348, "C": 0.00014505, "V": 1843.52970584, "T": "2018-01-12T01:05:00", "BV": 0.26745905}, {"O": 0.00014608, "H": 0.0001473, "L": 0.00014391, "C": 0.0001473, "V": 11849.46557665, "T": "2018-01-12T01:10:00", "BV": 1.73689321}, {"O": 0.00014351, "H": 0.00014903, "L": 0.00014351, "C": 0.00014601, "V": 21317.4416347, "T": "2018-01-12T01:15:00", "BV": 3.13328475}, {"O": 0.00014523, "H": 0.0001473, "L": 0.00014481, "C": 0.0001455, "V": 8645.42612481, "T": "2018-01-12T01:20:00", "BV": 1.2588506}, {"O": 0.00014691, "H": 0.0001473, "L": 0.00014689, "C": 0.0001473, "V": 1062.14434068, "T": "2018-01-12T01:25:00", "BV": 0.15629275}, {"O": 0.00014563, "H": 0.00014661, "L": 0.00014559, "C": 0.00014661, "V": 3350.08978643, "T": "2018-01-12T01:30:00", "BV": 0.48788236}, {"O": 0.0001466, "H": 0.0001466, "L": 0.00014551, "C": 0.00014551, "V": 842.35094076, "T": "2018-01-12T01:35:00", "BV": 0.12274537}, {"O": 0.00014661, "H": 0.000149, "L": 0.00014646, "C": 0.00014704, "V": 6241.20616931, "T": "2018-01-12T01:40:00", "BV": 0.92305642}, {"O": 0.00014843, "H": 0.000149, "L": 0.00014705, "C": 0.0001477, "V": 4641.02027614, "T": "2018-01-12T01:45:00", "BV": 0.68643732}, {"O": 0.0001477, "H": 0.0001477, "L": 0.00014666, "C": 0.0001477, "V": 3852.49849637, "T": "2018-01-12T01:50:00", "BV": 0.56849178}, {"O": 0.00014799, "H": 0.00014799, "L": 0.00014799, "C": 0.00014799, "V": 109.4458227, "T": "2018-01-12T01:55:00", "BV": 0.01619688}, {"O": 0.00014799, "H": 0.00014851, "L": 0.00014799, "C": 0.00014802, "V": 229.92441872, "T": "2018-01-12T02:00:00", "BV": 0.03404544}, {"O": 0.00014801, "H": 0.00014899, "L": 0.00014801, "C": 0.0001488, "V": 2610.49396929, "T": "2018-01-12T02:05:00", "BV": 0.38757894}, {"O": 0.00014805, "H": 0.00014905, "L": 0.00014801, "C": 0.00014801, "V": 3414.1564764, "T": "2018-01-12T02:10:00", "BV": 0.50778545}, {"O": 0.00014801, "H": 0.0001485, "L": 0.00014801, "C": 0.0001485, "V": 900.33513606, "T": "2018-01-12T02:15:00", "BV": 0.13326593}, {"O": 0.00014905, "H": 0.00014984, "L": 0.000148, "C": 0.00014984, "V": 374.83795715, "T": "2018-01-12T02:20:00", "BV": 0.05590499}, {"O": 0.00014984, "H": 0.00014984, "L": 0.00014984, "C": 0.00014984, "V": 15.52472263, "T": "2018-01-12T02:25:00", "BV": 0.00232622}, {"O": 0.00014971, "H": 0.00014984, "L": 0.00014971, "C": 0.00014984, "V": 447.66833457, "T": "2018-01-12T02:30:00", "BV": 0.06703846}, {"O": 0.00014982, "H": 0.00014982, "L": 0.00014982, "C": 0.00014982, "V": 20.0, "T": "2018-01-12T02:35:00", "BV": 0.0029964}, {"O": 0.00014941, "H": 0.00014941, "L": 0.00014941, "C": 0.00014941, "V": 7.77899999, "T": "2018-01-12T02:40:00", "BV": 0.00116226}, {"O": 0.00014802, "H": 0.00014802, "L": 0.00014666, "C": 0.00014796, "V": 2208.49844401, "T": "2018-01-12T02:45:00", "BV": 0.3248211}, {"O": 0.00014795, "H": 0.00014796, "L": 0.00014666, "C": 0.00014666, "V": 1902.04959759, "T": "2018-01-12T02:50:00", "BV": 0.27994592}, {"O": 0.0001475, "H": 0.00014775, "L": 0.0001475, "C": 0.00014775, "V": 932.15556988, "T": "2018-01-12T02:55:00", "BV": 0.13767909}, {"O": 0.00014772, "H": 0.00014807, "L": 0.00014667, "C": 0.000148, "V": 2212.9770533, "T": "2018-01-12T03:00:00", "BV": 0.32661097}, {"O": 0.00014861, "H": 0.00014946, "L": 0.00014861, "C": 0.00014942, "V": 303.80787095, "T": "2018-01-12T03:05:00", "BV": 0.04528508}, {"O": 0.00014717, "H": 0.00014717, "L": 0.00014578, "C": 0.00014634, "V": 1084.29509358, "T": "2018-01-12T03:10:00", "BV": 0.15918624}, {"O": 0.00014714, "H": 0.00014714, "L": 0.00014646, "C": 0.00014714, "V": 7557.63098078, "T": "2018-01-12T03:15:00", "BV": 1.11024976}, {"O": 0.00014793, "H": 0.00014965, "L": 0.00014793, "C": 0.0001496, "V": 215.92201264, "T": "2018-01-12T03:20:00", "BV": 0.03202695}, {"O": 0.000147, "H": 0.00014713, "L": 0.00014679, "C": 0.00014679, "V": 2352.66379572, "T": "2018-01-12T03:25:00", "BV": 0.34579191}, {"O": 0.00014646, "H": 0.00014713, "L": 0.00014646, "C": 0.00014713, "V": 223.1201662, "T": "2018-01-12T03:30:00", "BV": 0.0327852}, {"O": 0.00014712, "H": 0.00014806, "L": 0.00014688, "C": 0.00014688, "V": 430.85366778, "T": "2018-01-12T03:35:00", "BV": 0.06365186}, {"O": 0.00014646, "H": 0.00014901, "L": 0.000146, "C": 0.00014654, "V": 1601.84200987, "T": "2018-01-12T03:40:00", "BV": 0.23615755}, {"O": 0.00014603, "H": 0.00014776, "L": 0.000146, "C": 0.00014776, "V": 673.85154054, "T": "2018-01-12T03:45:00", "BV": 0.09862912}, {"O": 0.000146, "H": 0.0001486, "L": 0.000146, "C": 0.0001486, "V": 1191.03254638, "T": "2018-01-12T03:50:00", "BV": 0.17541083}, {"O": 0.00014795, "H": 0.00014795, "L": 0.00014795, "C": 0.00014795, "V": 568.01600597, "T": "2018-01-12T03:55:00", "BV": 0.08403795}, {"O": 0.00014795, "H": 0.00014795, "L": 0.00014794, "C": 0.00014794, "V": 98.81601014, "T": "2018-01-12T04:05:00", "BV": 0.01461932}, {"O": 0.00014736, "H": 0.00014795, "L": 0.00014736, "C": 0.00014795, "V": 1065.21799369, "T": "2018-01-12T04:10:00", "BV": 0.15757703}, {"O": 0.00014795, "H": 0.00015708, "L": 0.00014678, "C": 0.0001482, "V": 33726.71810526, "T": "2018-01-12T04:15:00", "BV": 5.09975203}, {"O": 0.00014816, "H": 0.00015047, "L": 0.00014608, "C": 0.00014801, "V": 3257.27338922, "T": "2018-01-12T04:20:00", "BV": 0.48183903}, {"O": 0.000148, "H": 0.000148, "L": 0.00014649, "C": 0.00014756, "V": 2100.94556183, "T": "2018-01-12T04:25:00", "BV": 0.30970325}, {"O": 0.00014758, "H": 0.00014798, "L": 0.000147, "C": 0.00014704, "V": 3056.04944702, "T": "2018-01-12T04:30:00", "BV": 0.45077172}, {"O": 0.00014707, "H": 0.00014777, "L": 0.00014707, "C": 0.00014757, "V": 898.43618259, "T": "2018-01-12T04:35:00", "BV": 0.13261498}, {"O": 0.00014757, "H": 0.00014801, "L": 0.00014694, "C": 0.00014698, "V": 5243.42764893, "T": "2018-01-12T04:40:00", "BV": 0.77072404}, {"O": 0.00014694, "H": 0.00014727, "L": 0.0001455, "C": 0.00014727, "V": 8865.43533606, "T": "2018-01-12T04:45:00", "BV": 1.29870195}, {"O": 0.00014728, "H": 0.00014869, "L": 0.0001455, "C": 0.00014628, "V": 1392.23240349, "T": "2018-01-12T04:50:00", "BV": 0.20511239}, {"O": 0.00014798, "H": 0.00014798, "L": 0.00014454, "C": 0.00014669, "V": 8619.6376424, "T": "2018-01-12T04:55:00", "BV": 1.25658613}, {"O": 0.00014667, "H": 0.00014667, "L": 0.00014528, "C": 0.00014665, "V": 4672.44041411, "T": "2018-01-12T05:00:00", "BV": 0.68438469}, {"O": 0.00014665, "H": 0.000147, "L": 0.00014544, "C": 0.00014544, "V": 396.25580066, "T": "2018-01-12T05:05:00", "BV": 0.05783977}, {"O": 0.00014699, "H": 0.00014709, "L": 0.00014544, "C": 0.00014709, "V": 2249.02566343, "T": "2018-01-12T05:10:00", "BV": 0.33071993}, {"O": 0.00014707, "H": 0.00014816, "L": 0.00014591, "C": 0.00014609, "V": 3137.53010986, "T": "2018-01-12T05:15:00", "BV": 0.45930513}, {"O": 0.0001461, "H": 0.00014722, "L": 0.00014544, "C": 0.00014681, "V": 3084.58406339, "T": "2018-01-12T05:20:00", "BV": 0.45157181}, {"O": 0.00014581, "H": 0.0001484, "L": 0.0001458, "C": 0.0001484, "V": 2234.84786477, "T": "2018-01-12T05:25:00", "BV": 0.32707558}, {"O": 0.0001484, "H": 0.00014843, "L": 0.0001484, "C": 0.00014843, "V": 1775.2087204, "T": "2018-01-12T05:30:00", "BV": 0.26348995}, {"O": 0.00014843, "H": 0.00015232, "L": 0.0001452, "C": 0.00015012, "V": 17952.58860862, "T": "2018-01-12T05:35:00", "BV": 2.68321183}, {"O": 0.00015114, "H": 0.000154, "L": 0.00014906, "C": 0.00014906, "V": 19004.5262408, "T": "2018-01-12T05:40:00", "BV": 2.88136019}, {"O": 0.00014915, "H": 0.00015393, "L": 0.00014915, "C": 0.00015199, "V": 9082.34327304, "T": "2018-01-12T05:45:00", "BV": 1.38492578}, {"O": 0.00014987, "H": 0.00015367, "L": 0.00014812, "C": 0.00014911, "V": 12104.63217078, "T": "2018-01-12T05:50:00", "BV": 1.82515115}, {"O": 0.00014847, "H": 0.00015135, "L": 0.00014842, "C": 0.00014865, "V": 4737.70460232, "T": "2018-01-12T05:55:00", "BV": 0.70772934}, {"O": 0.0001489, "H": 0.00014974, "L": 0.00014851, "C": 0.00014974, "V": 721.16815224, "T": "2018-01-12T06:00:00", "BV": 0.10738383}, {"O": 0.00015052, "H": 0.00015052, "L": 0.00014976, "C": 0.00014976, "V": 2200.48170652, "T": "2018-01-12T06:05:00", "BV": 0.33057542}, {"O": 0.00014931, "H": 0.00015074, "L": 0.00014931, "C": 0.00014978, "V": 2843.64060715, "T": "2018-01-12T06:10:00", "BV": 0.42669769}, {"O": 0.00015083, "H": 0.00015192, "L": 0.00014979, "C": 0.00014987, "V": 8530.17576506, "T": "2018-01-12T06:15:00", "BV": 1.28663611}, {"O": 0.00014987, "H": 0.00014987, "L": 0.00014878, "C": 0.00014971, "V": 4974.16270461, "T": "2018-01-12T06:20:00", "BV": 0.7445001}, {"O": 0.00014971, "H": 0.00015261, "L": 0.00014971, "C": 0.00015261, "V": 12524.8246562, "T": "2018-01-12T06:25:00", "BV": 1.88181068}, {"O": 0.00015247, "H": 0.00015252, "L": 0.00015003, "C": 0.00015005, "V": 2829.30789628, "T": "2018-01-12T06:30:00", "BV": 0.42809968}, {"O": 0.00015005, "H": 0.00015109, "L": 0.00014851, "C": 0.00015037, "V": 2565.47623023, "T": "2018-01-12T06:35:00", "BV": 0.38365669}, {"O": 0.00015105, "H": 0.00015223, "L": 0.00015041, "C": 0.00015223, "V": 4864.22084963, "T": "2018-01-12T06:40:00", "BV": 0.73256233}, {"O": 0.000151, "H": 0.00015202, "L": 0.00014898, "C": 0.00015122, "V": 2219.4684291, "T": "2018-01-12T06:45:00", "BV": 0.33442881}, {"O": 0.00015109, "H": 0.00015111, "L": 0.00014941, "C": 0.00015085, "V": 415.75342039, "T": "2018-01-12T06:50:00", "BV": 0.06232293}, {"O": 0.00014945, "H": 0.00015105, "L": 0.00014898, "C": 0.00015068, "V": 7517.00576688, "T": "2018-01-12T06:55:00", "BV": 1.12478754}, {"O": 0.00015105, "H": 0.00015306, "L": 0.00014977, "C": 0.00014977, "V": 7282.34530677, "T": "2018-01-12T07:00:00", "BV": 1.10608375}, {"O": 0.00015018, "H": 0.00015284, "L": 0.0001497, "C": 0.00015205, "V": 5004.9535861, "T": "2018-01-12T07:05:00", "BV": 0.7585128}, {"O": 0.00015208, "H": 0.00015208, "L": 0.0001503, "C": 0.00015176, "V": 4846.50492717, "T": "2018-01-12T07:10:00", "BV": 0.73479083}, {"O": 0.00015176, "H": 0.00015317, "L": 0.00015171, "C": 0.00015316, "V": 11985.09027858, "T": "2018-01-12T07:15:00", "BV": 1.82113945}, {"O": 0.00015302, "H": 0.00015302, "L": 0.00015079, "C": 0.000152, "V": 3869.37687074, "T": "2018-01-12T07:20:00", "BV": 0.58711624}, {"O": 0.00015201, "H": 0.00015201, "L": 0.00015075, "C": 0.000151, "V": 7921.28898147, "T": "2018-01-12T07:25:00", "BV": 1.19533466}, {"O": 0.00015248, "H": 0.0001528, "L": 0.00014971, "C": 0.00014971, "V": 6087.72886372, "T": "2018-01-12T07:30:00", "BV": 0.92307253}, {"O": 0.00015074, "H": 0.00015317, "L": 0.00015073, "C": 0.00015125, "V": 3050.6559735, "T": "2018-01-12T07:35:00", "BV": 0.46073774}, {"O": 0.00015279, "H": 0.00015304, "L": 0.0001495, "C": 0.00015034, "V": 17687.8190256, "T": "2018-01-12T07:40:00", "BV": 2.66338308}, {"O": 0.00014974, "H": 0.00015279, "L": 0.0001497, "C": 0.00015279, "V": 3300.18291093, "T": "2018-01-12T07:45:00", "BV": 0.4955212}, {"O": 0.0001526, "H": 0.0001526, "L": 0.00014572, "C": 0.00014766, "V": 18928.9559748, "T": "2018-01-12T07:50:00", "BV": 2.80785221}, {"O": 0.00014766, "H": 0.00015153, "L": 0.00014766, "C": 0.00014808, "V": 3590.52783719, "T": "2018-01-12T07:55:00", "BV": 0.53349678}, {"O": 0.00015004, "H": 0.00015057, "L": 0.00014658, "C": 0.00014872, "V": 6583.2355619, "T": "2018-01-12T08:00:00", "BV": 0.98252976}, {"O": 0.00014872, "H": 0.00015022, "L": 0.00014658, "C": 0.00015019, "V": 9827.8846208, "T": "2018-01-12T08:05:00", "BV": 1.46509518}, {"O": 0.0001502, "H": 0.0001502, "L": 0.000149, "C": 0.000149, "V": 4833.08931954, "T": "2018-01-12T08:10:00", "BV": 0.72409901}, {"O": 0.00014986, "H": 0.0001502, "L": 0.0001485, "C": 0.00015015, "V": 4215.1379325, "T": "2018-01-12T08:15:00", "BV": 0.63211493}, {"O": 0.00015015, "H": 0.00015154, "L": 0.00014878, "C": 0.00015117, "V": 8168.66775008, "T": "2018-01-12T08:20:00", "BV": 1.23200623}, {"O": 0.00015115, "H": 0.00015187, "L": 0.00014977, "C": 0.00015031, "V": 4615.06644667, "T": "2018-01-12T08:25:00", "BV": 0.69492216}, {"O": 0.00015031, "H": 0.00015278, "L": 0.00014955, "C": 0.00015156, "V": 8939.47018491, "T": "2018-01-12T08:30:00", "BV": 1.35767389}, {"O": 0.00015304, "H": 0.00015367, "L": 0.00015049, "C": 0.00015364, "V": 3100.80891497, "T": "2018-01-12T08:35:00", "BV": 0.47426081}, {"O": 0.00015353, "H": 0.00015363, "L": 0.00015152, "C": 0.00015166, "V": 908.23519337, "T": "2018-01-12T08:40:00", "BV": 0.13891851}, {"O": 0.00015166, "H": 0.00015227, "L": 0.00015157, "C": 0.0001521, "V": 5130.94067425, "T": "2018-01-12T08:45:00", "BV": 0.77845166}, {"O": 0.00015159, "H": 0.00015318, "L": 0.00015096, "C": 0.00015096, "V": 6599.63176082, "T": "2018-01-12T08:50:00", "BV": 1.000677}, {"O": 0.00015264, "H": 0.00015264, "L": 0.00015252, "C": 0.00015252, "V": 390.75537269, "T": "2018-01-12T08:55:00", "BV": 0.05961701}, {"O": 0.00015114, "H": 0.00015115, "L": 0.00015111, "C": 0.00015115, "V": 2878.71459243, "T": "2018-01-12T09:00:00", "BV": 0.43505461}, {"O": 0.00015115, "H": 0.00015246, "L": 0.00015112, "C": 0.00015246, "V": 1623.67570467, "T": "2018-01-12T09:05:00", "BV": 0.24546064}, {"O": 0.00015264, "H": 0.00015616, "L": 0.000152, "C": 0.000152, "V": 10654.31669647, "T": "2018-01-12T09:10:00", "BV": 1.63658027}, {"O": 0.000152, "H": 0.00015356, "L": 0.00015146, "C": 0.00015153, "V": 2180.92439148, "T": "2018-01-12T09:15:00", "BV": 0.33089108}, {"O": 0.00015151, "H": 0.00015373, "L": 0.00015151, "C": 0.00015262, "V": 6039.2098211, "T": "2018-01-12T09:20:00", "BV": 0.91612436}, {"O": 0.00015262, "H": 0.00015262, "L": 0.00015098, "C": 0.00015098, "V": 2644.22841264, "T": "2018-01-12T09:25:00", "BV": 0.40052389}, {"O": 0.00015141, "H": 0.00015141, "L": 0.00015055, "C": 0.0001508, "V": 989.73443958, "T": "2018-01-12T09:30:00", "BV": 0.14921675}, {"O": 0.00015079, "H": 0.0001514, "L": 0.0001506, "C": 0.0001514, "V": 265.25393897, "T": "2018-01-12T09:35:00", "BV": 0.03996701}, {"O": 0.0001514, "H": 0.000152, "L": 0.00015061, "C": 0.00015061, "V": 3227.64928391, "T": "2018-01-12T09:40:00", "BV": 0.48927084}, {"O": 0.000151, "H": 0.000151, "L": 0.00015061, "C": 0.000151, "V": 175.76770084, "T": "2018-01-12T09:45:00", "BV": 0.02649545}, {"O": 0.000152, "H": 0.00015212, "L": 0.00015067, "C": 0.00015212, "V": 663.68877533, "T": "2018-01-12T09:50:00", "BV": 0.10008067}, {"O": 0.00015143, "H": 0.0001521, "L": 0.00015075, "C": 0.0001521, "V": 545.97472695, "T": "2018-01-12T09:55:00", "BV": 0.08261124}, {"O": 0.00015068, "H": 0.00015069, "L": 0.00015067, "C": 0.00015067, "V": 2348.66098105, "T": "2018-01-12T10:00:00", "BV": 0.35388806}, {"O": 0.0001517, "H": 0.00015253, "L": 0.0001517, "C": 0.00015253, "V": 627.54475867, "T": "2018-01-12T10:05:00", "BV": 0.09537087}, {"O": 0.00015253, "H": 0.00015399, "L": 0.00015067, "C": 0.00015074, "V": 7034.24225183, "T": "2018-01-12T10:10:00", "BV": 1.07615433}, {"O": 0.00015291, "H": 0.00015293, "L": 0.00015277, "C": 0.00015277, "V": 5244.34803955, "T": "2018-01-12T10:15:00", "BV": 0.80165696}, {"O": 0.00015265, "H": 0.00015277, "L": 0.00015095, "C": 0.00015272, "V": 12869.19850509, "T": "2018-01-12T10:20:00", "BV": 1.95198277}, {"O": 0.00015266, "H": 0.00015399, "L": 0.0001514, "C": 0.00015192, "V": 12642.98015101, "T": "2018-01-12T10:25:00", "BV": 1.93343656}, {"O": 0.00015192, "H": 0.00015398, "L": 0.00015192, "C": 0.00015206, "V": 306.08158174, "T": "2018-01-12T10:30:00", "BV": 0.04678141}, {"O": 0.00015216, "H": 0.0001537, "L": 0.00015214, "C": 0.0001535, "V": 5230.3089849, "T": "2018-01-12T10:35:00", "BV": 0.79964595}, {"O": 0.00015225, "H": 0.0001537, "L": 0.00015225, "C": 0.00015227, "V": 3866.11271783, "T": "2018-01-12T10:40:00", "BV": 0.59347617}, {"O": 0.0001523, "H": 0.00015326, "L": 0.0001522, "C": 0.00015224, "V": 1853.26053942, "T": "2018-01-12T10:45:00", "BV": 0.28315643}, {"O": 0.00015224, "H": 0.00015224, "L": 0.00015117, "C": 0.00015117, "V": 1558.4473713, "T": "2018-01-12T10:50:00", "BV": 0.23710791}, {"O": 0.00015325, "H": 0.00015327, "L": 0.00015118, "C": 0.00015118, "V": 2667.78013961, "T": "2018-01-12T10:55:00", "BV": 0.4055611}, {"O": 0.00015146, "H": 0.00015699, "L": 0.00015146, "C": 0.00015376, "V": 19626.68740684, "T": "2018-01-12T11:00:00", "BV": 3.0419164}, {"O": 0.00015376, "H": 0.00015999, "L": 0.00015304, "C": 0.00015307, "V": 35166.34234751, "T": "2018-01-12T11:05:00", "BV": 5.55095791}, {"O": 0.00015542, "H": 0.00015543, "L": 0.00015355, "C": 0.00015381, "V": 1960.02662438, "T": "2018-01-12T11:10:00", "BV": 0.3015274}, {"O": 0.0001538, "H": 0.00015738, "L": 0.00015358, "C": 0.00015563, "V": 10662.30151076, "T": "2018-01-12T11:15:00", "BV": 1.66235346}, {"O": 0.00015561, "H": 0.00015681, "L": 0.00015355, "C": 0.00015357, "V": 2616.36555865, "T": "2018-01-12T11:20:00", "BV": 0.40433936}, {"O": 0.00015372, "H": 0.00015563, "L": 0.00015355, "C": 0.00015563, "V": 2777.64663851, "T": "2018-01-12T11:25:00", "BV": 0.42948476}, {"O": 0.00015465, "H": 0.00015941, "L": 0.00015418, "C": 0.00015577, "V": 7359.08416927, "T": "2018-01-12T11:30:00", "BV": 1.15752647}, {"O": 0.00015568, "H": 0.000158, "L": 0.00015568, "C": 0.000156, "V": 6984.36768706, "T": "2018-01-12T11:35:00", "BV": 1.09237352}, {"O": 0.0001551, "H": 0.000158, "L": 0.00015509, "C": 0.00015647, "V": 20611.03525527, "T": "2018-01-12T11:40:00", "BV": 3.22539401}, {"O": 0.00015647, "H": 0.0001579, "L": 0.00015577, "C": 0.0001576, "V": 9287.9222158, "T": "2018-01-12T11:45:00", "BV": 1.45808233}, {"O": 0.000158, "H": 0.000159, "L": 0.000157, "C": 0.000158, "V": 12660.49333278, "T": "2018-01-12T11:50:00", "BV": 2.00353324}, {"O": 0.00015798, "H": 0.00015798, "L": 0.00015675, "C": 0.00015786, "V": 2716.15885768, "T": "2018-01-12T11:55:00", "BV": 0.42633326}, {"O": 0.00015678, "H": 0.00015678, "L": 0.00015531, "C": 0.00015531, "V": 11974.55162445, "T": "2018-01-12T12:00:00", "BV": 1.86862614}, {"O": 0.00015576, "H": 0.00015576, "L": 0.00015402, "C": 0.00015411, "V": 9058.44244135, "T": "2018-01-12T12:05:00", "BV": 1.39814009}, {"O": 0.00015507, "H": 0.00015753, "L": 0.00015507, "C": 0.00015651, "V": 1168.58963529, "T": "2018-01-12T12:10:00", "BV": 0.18161389}, {"O": 0.00015753, "H": 0.00015753, "L": 0.00015598, "C": 0.00015598, "V": 3924.98717315, "T": "2018-01-12T12:15:00", "BV": 0.61584101}, {"O": 0.00015529, "H": 0.000158, "L": 0.00015529, "C": 0.00015703, "V": 4204.98706465, "T": "2018-01-12T12:20:00", "BV": 0.66091907}, {"O": 0.00015702, "H": 0.00015703, "L": 0.00015578, "C": 0.00015598, "V": 5856.26181237, "T": "2018-01-12T12:25:00", "BV": 0.91742459}, {"O": 0.000156, "H": 0.00015703, "L": 0.00015598, "C": 0.00015702, "V": 12717.9138923, "T": "2018-01-12T12:30:00", "BV": 1.99679394}, {"O": 0.00015702, "H": 0.00015814, "L": 0.00015702, "C": 0.00015757, "V": 6836.24135236, "T": "2018-01-12T12:35:00", "BV": 1.07833932}, {"O": 0.00015814, "H": 0.00015815, "L": 0.00015702, "C": 0.00015702, "V": 6472.90434682, "T": "2018-01-12T12:40:00", "BV": 1.0185116}, {"O": 0.00015702, "H": 0.00016108, "L": 0.00015702, "C": 0.00016108, "V": 19862.31474493, "T": "2018-01-12T12:45:00", "BV": 3.15242471}, {"O": 0.0001579, "H": 0.000165, "L": 0.00015746, "C": 0.00015754, "V": 41022.86083406, "T": "2018-01-12T12:50:00", "BV": 6.64438668}, {"O": 0.00015796, "H": 0.00015796, "L": 0.00015751, "C": 0.00015796, "V": 1113.05818282, "T": "2018-01-12T12:55:00", "BV": 0.17578767}, {"O": 0.00015943, "H": 0.00015955, "L": 0.00015768, "C": 0.00015768, "V": 3285.67373297, "T": "2018-01-12T13:00:00", "BV": 0.52348706}, {"O": 0.00015781, "H": 0.00015934, "L": 0.00015781, "C": 0.000158, "V": 2029.53213095, "T": "2018-01-12T13:05:00", "BV": 0.32061495}, {"O": 0.000158, "H": 0.000158, "L": 0.00015781, "C": 0.000158, "V": 1209.25088687, "T": "2018-01-12T13:10:00", "BV": 0.19090289}, {"O": 0.00015801, "H": 0.00015935, "L": 0.00015516, "C": 0.0001588, "V": 7790.24231952, "T": "2018-01-12T13:15:00", "BV": 1.2310063}, {"O": 0.00015849, "H": 0.00015859, "L": 0.00015664, "C": 0.00015859, "V": 6978.91022142, "T": "2018-01-12T13:20:00", "BV": 1.10233429}, {"O": 0.00015878, "H": 0.00015878, "L": 0.00015728, "C": 0.00015729, "V": 1607.51647389, "T": "2018-01-12T13:25:00", "BV": 0.25312286}, {"O": 0.00015876, "H": 0.00015931, "L": 0.00015683, "C": 0.00015763, "V": 8105.27480591, "T": "2018-01-12T13:30:00", "BV": 1.28467955}, {"O": 0.00015777, "H": 0.00015873, "L": 0.00015747, "C": 0.00015754, "V": 17490.51178618, "T": "2018-01-12T13:35:00", "BV": 2.7697608}, {"O": 0.00015871, "H": 0.00015872, "L": 0.0001575, "C": 0.00015861, "V": 10571.01446332, "T": "2018-01-12T13:40:00", "BV": 1.67431172}, {"O": 0.00015861, "H": 0.00015873, "L": 0.00015861, "C": 0.00015862, "V": 1560.54756333, "T": "2018-01-12T13:45:00", "BV": 0.24758903}, {"O": 0.00015862, "H": 0.00015873, "L": 0.00015402, "C": 0.00015402, "V": 14438.59111277, "T": "2018-01-12T13:50:00", "BV": 2.25685468}, {"O": 0.00015545, "H": 0.00015772, "L": 0.00015531, "C": 0.00015694, "V": 9114.83481293, "T": "2018-01-12T13:55:00", "BV": 1.4269661}, {"O": 0.0001554, "H": 0.000157, "L": 0.00015414, "C": 0.00015414, "V": 5282.25889906, "T": "2018-01-12T14:00:00", "BV": 0.8258023}, {"O": 0.00015709, "H": 0.00015714, "L": 0.00015476, "C": 0.00015555, "V": 992.19587017, "T": "2018-01-12T14:05:00", "BV": 0.15559244}, {"O": 0.00015567, "H": 0.0001565, "L": 0.00015415, "C": 0.00015571, "V": 3467.71871034, "T": "2018-01-12T14:10:00", "BV": 0.5412775}, {"O": 0.00015571, "H": 0.00015714, "L": 0.000155, "C": 0.00015714, "V": 2708.88687566, "T": "2018-01-12T14:15:00", "BV": 0.42394655}, {"O": 0.00015714, "H": 0.00015957, "L": 0.00015655, "C": 0.000157, "V": 20057.7421518, "T": "2018-01-12T14:20:00", "BV": 3.15621746}, {"O": 0.00015725, "H": 0.00015958, "L": 0.00015719, "C": 0.000158, "V": 4936.96989496, "T": "2018-01-12T14:25:00", "BV": 0.7790994}, {"O": 0.00015776, "H": 0.00015942, "L": 0.00015705, "C": 0.00015707, "V": 3792.72517623, "T": "2018-01-12T14:30:00", "BV": 0.59877154}, {"O": 0.00015706, "H": 0.00015949, "L": 0.000157, "C": 0.00015918, "V": 7268.15070237, "T": "2018-01-12T14:35:00", "BV": 1.14475707}, {"O": 0.00015918, "H": 0.00016062, "L": 0.00015742, "C": 0.00016, "V": 1442.11099979, "T": "2018-01-12T14:40:00", "BV": 0.22827502}, {"O": 0.00015997, "H": 0.00015997, "L": 0.00015777, "C": 0.00015817, "V": 7442.9631749, "T": "2018-01-12T14:45:00", "BV": 1.18440662}, {"O": 0.0001582, "H": 0.00015983, "L": 0.00015742, "C": 0.00015742, "V": 10347.83486577, "T": "2018-01-12T14:50:00", "BV": 1.63589271}, {"O": 0.00015759, "H": 0.00015888, "L": 0.00015706, "C": 0.00015784, "V": 6830.48665595, "T": "2018-01-12T14:55:00", "BV": 1.07608847}, {"O": 0.00015717, "H": 0.00015778, "L": 0.00015657, "C": 0.00015778, "V": 3371.61623941, "T": "2018-01-12T15:00:00", "BV": 0.53036169}, {"O": 0.00015776, "H": 0.00015776, "L": 0.00015685, "C": 0.00015685, "V": 4750.38419087, "T": "2018-01-12T15:05:00", "BV": 0.74612654}, {"O": 0.00015685, "H": 0.00015925, "L": 0.00015674, "C": 0.000157, "V": 3711.13660843, "T": "2018-01-12T15:10:00", "BV": 0.58576365}, {"O": 0.0001585, "H": 0.0001587, "L": 0.0001585, "C": 0.0001587, "V": 3935.45405986, "T": "2018-01-12T15:15:00", "BV": 0.62383322}, {"O": 0.0001587, "H": 0.00015925, "L": 0.00015655, "C": 0.0001591, "V": 3910.96581783, "T": "2018-01-12T15:20:00", "BV": 0.61718021}, {"O": 0.00015906, "H": 0.0001591, "L": 0.00015534, "C": 0.00015853, "V": 16256.96450616, "T": "2018-01-12T15:25:00", "BV": 2.53850405}, {"O": 0.00015853, "H": 0.00015853, "L": 0.00015853, "C": 0.00015853, "V": 3699.11954914, "T": "2018-01-12T15:30:00", "BV": 0.58642136}, {"O": 0.00015853, "H": 0.00015922, "L": 0.00015852, "C": 0.00015922, "V": 907.00445462, "T": "2018-01-12T15:35:00", "BV": 0.14382336}, {"O": 0.00015801, "H": 0.00015801, "L": 0.000158, "C": 0.000158, "V": 2276.74627927, "T": "2018-01-12T15:40:00", "BV": 0.35972861}, {"O": 0.000158, "H": 0.00015932, "L": 0.00015675, "C": 0.000158, "V": 6116.68042339, "T": "2018-01-12T15:45:00", "BV": 0.96551856}, {"O": 0.00015686, "H": 0.00015799, "L": 0.00015675, "C": 0.00015675, "V": 5539.95056607, "T": "2018-01-12T15:50:00", "BV": 0.86839937}, {"O": 0.00015797, "H": 0.000158, "L": 0.00015675, "C": 0.00015676, "V": 7014.30053351, "T": "2018-01-12T15:55:00", "BV": 1.10094078}, {"O": 0.00015676, "H": 0.00015676, "L": 0.00015639, "C": 0.00015639, "V": 5115.66872596, "T": "2018-01-12T16:00:00", "BV": 0.8010562}, {"O": 0.00015639, "H": 0.0001564, "L": 0.0001551, "C": 0.00015636, "V": 12454.26770946, "T": "2018-01-12T16:05:00", "BV": 1.93789712}, {"O": 0.0001557, "H": 0.00015639, "L": 0.0001551, "C": 0.0001557, "V": 3517.05832447, "T": "2018-01-12T16:10:00", "BV": 0.54786051}, {"O": 0.00015569, "H": 0.0001557, "L": 0.000155, "C": 0.00015554, "V": 6017.40127464, "T": "2018-01-12T16:15:00", "BV": 0.93463557}, {"O": 0.00015639, "H": 0.0001564, "L": 0.00015398, "C": 0.00015416, "V": 14381.99699798, "T": "2018-01-12T16:20:00", "BV": 2.22655338}, {"O": 0.00015416, "H": 0.00015512, "L": 0.00015056, "C": 0.00015512, "V": 26873.7718586, "T": "2018-01-12T16:25:00", "BV": 4.11229163}, {"O": 0.00015513, "H": 0.00015533, "L": 0.00015204, "C": 0.0001528, "V": 4168.45715587, "T": "2018-01-12T16:30:00", "BV": 0.63952841}, {"O": 0.00015466, "H": 0.00015467, "L": 0.00015296, "C": 0.00015312, "V": 4923.59280058, "T": "2018-01-12T16:35:00", "BV": 0.75764292}, {"O": 0.00015451, "H": 0.00015451, "L": 0.00015312, "C": 0.00015312, "V": 3879.34332621, "T": "2018-01-12T16:40:00", "BV": 0.59502092}, {"O": 0.00015312, "H": 0.0001541, "L": 0.00015265, "C": 0.0001541, "V": 2580.24517726, "T": "2018-01-12T16:45:00", "BV": 0.39584783}, {"O": 0.00015388, "H": 0.00015408, "L": 0.00015265, "C": 0.00015342, "V": 8077.64906798, "T": "2018-01-12T16:50:00", "BV": 1.23997749}, {"O": 0.00015345, "H": 0.00015419, "L": 0.00015345, "C": 0.00015419, "V": 6660.93667672, "T": "2018-01-12T16:55:00", "BV": 1.02389247}, {"O": 0.00015455, "H": 0.00015574, "L": 0.00015419, "C": 0.00015422, "V": 4409.14876536, "T": "2018-01-12T17:00:00", "BV": 0.68213315}, {"O": 0.00015566, "H": 0.00015566, "L": 0.00015415, "C": 0.00015479, "V": 1211.23267044, "T": "2018-01-12T17:05:00", "BV": 0.18681234}, {"O": 0.00015479, "H": 0.00015574, "L": 0.00015416, "C": 0.00015418, "V": 1570.79794508, "T": "2018-01-12T17:10:00", "BV": 0.24347157}, {"O": 0.00015418, "H": 0.00015603, "L": 0.00015418, "C": 0.0001545, "V": 1240.00212086, "T": "2018-01-12T17:15:00", "BV": 0.19265916}, {"O": 0.0001545, "H": 0.00015547, "L": 0.00015301, "C": 0.00015322, "V": 2483.71429106, "T": "2018-01-12T17:20:00", "BV": 0.38263721}, {"O": 0.00015458, "H": 0.00015458, "L": 0.00015458, "C": 0.00015458, "V": 32.34571094, "T": "2018-01-12T17:25:00", "BV": 0.00499998}, {"O": 0.0001543, "H": 0.00015436, "L": 0.00015322, "C": 0.00015352, "V": 1996.1854359, "T": "2018-01-12T17:30:00", "BV": 0.30669931}, {"O": 0.00015353, "H": 0.00015353, "L": 0.00015265, "C": 0.00015293, "V": 1449.1192177, "T": "2018-01-12T17:35:00", "BV": 0.22181586}, {"O": 0.00015293, "H": 0.00015354, "L": 0.00015293, "C": 0.00015354, "V": 2361.00065659, "T": "2018-01-12T17:40:00", "BV": 0.36124418}, {"O": 0.00015295, "H": 0.00015354, "L": 0.00015295, "C": 0.00015354, "V": 1791.64898172, "T": "2018-01-12T17:45:00", "BV": 0.27497649}, {"O": 0.00015354, "H": 0.0001564, "L": 0.00015317, "C": 0.00015591, "V": 32533.64041014, "T": "2018-01-12T17:50:00", "BV": 5.0586776}, {"O": 0.0001559, "H": 0.0001564, "L": 0.00015347, "C": 0.00015415, "V": 14263.86236474, "T": "2018-01-12T17:55:00", "BV": 2.19967894}, {"O": 0.00015471, "H": 0.00015597, "L": 0.00015397, "C": 0.0001555, "V": 6634.48376774, "T": "2018-01-12T18:00:00", "BV": 1.0224468}, {"O": 0.00015527, "H": 0.0001563, "L": 0.0001542, "C": 0.00015538, "V": 9771.39708082, "T": "2018-01-12T18:05:00", "BV": 1.51559648}, {"O": 0.00015538, "H": 0.00015538, "L": 0.00015415, "C": 0.00015447, "V": 493.11867142, "T": "2018-01-12T18:10:00", "BV": 0.07623959}, {"O": 0.00015447, "H": 0.00015514, "L": 0.00015415, "C": 0.00015514, "V": 2242.72580241, "T": "2018-01-12T18:15:00", "BV": 0.34647321}, {"O": 0.00015416, "H": 0.00015514, "L": 0.00015416, "C": 0.00015514, "V": 2151.10067013, "T": "2018-01-12T18:20:00", "BV": 0.33174582}, {"O": 0.0001551, "H": 0.0001551, "L": 0.00015475, "C": 0.00015475, "V": 65.17525055, "T": "2018-01-12T18:25:00", "BV": 0.01008838}, {"O": 0.00015475, "H": 0.00015475, "L": 0.00015401, "C": 0.00015475, "V": 1141.57452561, "T": "2018-01-12T18:30:00", "BV": 0.17594929}, {"O": 0.00015475, "H": 0.00015514, "L": 0.00015475, "C": 0.00015512, "V": 408.59371723, "T": "2018-01-12T18:35:00", "BV": 0.06335639}, {"O": 0.0001551, "H": 0.0001551, "L": 0.00015475, "C": 0.0001551, "V": 4235.64313189, "T": "2018-01-12T18:40:00", "BV": 0.65667225}, {"O": 0.00015476, "H": 0.00015514, "L": 0.00015476, "C": 0.00015514, "V": 816.6751219, "T": "2018-01-12T18:45:00", "BV": 0.12663924}, {"O": 0.00015573, "H": 0.00015573, "L": 0.000154, "C": 0.00015504, "V": 4049.02164796, "T": "2018-01-12T18:50:00", "BV": 0.62792374}, {"O": 0.00015415, "H": 0.000156, "L": 0.00015405, "C": 0.00015449, "V": 3949.90892349, "T": "2018-01-12T18:55:00", "BV": 0.61356554}, {"O": 0.00015465, "H": 0.00015589, "L": 0.00015465, "C": 0.00015589, "V": 50.29808804, "T": "2018-01-12T19:00:00", "BV": 0.00779272}, {"O": 0.0001558, "H": 0.00015589, "L": 0.0001558, "C": 0.00015589, "V": 3209.87257047, "T": "2018-01-12T19:05:00", "BV": 0.50024488}, {"O": 0.00015538, "H": 0.00015538, "L": 0.00015403, "C": 0.00015433, "V": 2677.13187291, "T": "2018-01-12T19:10:00", "BV": 0.41458302}, {"O": 0.00015433, "H": 0.00015563, "L": 0.00015433, "C": 0.00015452, "V": 1036.33141773, "T": "2018-01-12T19:15:00", "BV": 0.16124371}, {"O": 0.00015452, "H": 0.0001555, "L": 0.00015452, "C": 0.0001555, "V": 343.98282106, "T": "2018-01-12T19:20:00", "BV": 0.0531793}, {"O": 0.0001555, "H": 0.0001555, "L": 0.00015452, "C": 0.00015452, "V": 802.19165065, "T": "2018-01-12T19:25:00", "BV": 0.12467083}, {"O": 0.00015549, "H": 0.00015549, "L": 0.00015549, "C": 0.00015549, "V": 250.54263472, "T": "2018-01-12T19:30:00", "BV": 0.03895687}, {"O": 0.00015549, "H": 0.0001555, "L": 0.00015549, "C": 0.0001555, "V": 878.28322157, "T": "2018-01-12T19:35:00", "BV": 0.13656624}, {"O": 0.0001555, "H": 0.0001555, "L": 0.00015549, "C": 0.00015549, "V": 255.0, "T": "2018-01-12T19:40:00", "BV": 0.03965235}, {"O": 0.00015549, "H": 0.00015549, "L": 0.00015549, "C": 0.00015549, "V": 2221.33174121, "T": "2018-01-12T19:45:00", "BV": 0.34539483}, {"O": 0.00015549, "H": 0.00015549, "L": 0.00015539, "C": 0.00015549, "V": 6002.19248372, "T": "2018-01-12T19:50:00", "BV": 0.93327992}, {"O": 0.00015549, "H": 0.00015549, "L": 0.00015549, "C": 0.00015549, "V": 1630.68287547, "T": "2018-01-12T19:55:00", "BV": 0.25355482}, {"O": 0.00015549, "H": 0.00015549, "L": 0.00015448, "C": 0.00015549, "V": 2374.54396598, "T": "2018-01-12T20:00:00", "BV": 0.36815856}, {"O": 0.00015448, "H": 0.00015448, "L": 0.00015448, "C": 0.00015448, "V": 25.13227513, "T": "2018-01-12T20:05:00", "BV": 0.00388243}, {"O": 0.0001555, "H": 0.0001555, "L": 0.00015448, "C": 0.0001555, "V": 525.06477134, "T": "2018-01-12T20:10:00", "BV": 0.0814794}, {"O": 0.00015592, "H": 0.0001564, "L": 0.0001555, "C": 0.0001555, "V": 1947.70705382, "T": "2018-01-12T20:15:00", "BV": 0.30399522}, {"O": 0.00015499, "H": 0.0001564, "L": 0.00015484, "C": 0.0001564, "V": 2935.44605431, "T": "2018-01-12T20:20:00", "BV": 0.45890102}, {"O": 0.00015487, "H": 0.00015488, "L": 0.00015487, "C": 0.00015487, "V": 751.53689497, "T": "2018-01-12T20:25:00", "BV": 0.11639108}, {"O": 0.00015502, "H": 0.0001551, "L": 0.00015448, "C": 0.00015509, "V": 7747.5441966, "T": "2018-01-12T20:30:00", "BV": 1.20083553}, {"O": 0.00015509, "H": 0.00015509, "L": 0.00015402, "C": 0.00015402, "V": 2490.0039336, "T": "2018-01-12T20:35:00", "BV": 0.38508634}, {"O": 0.00015402, "H": 0.00015478, "L": 0.000153, "C": 0.000154, "V": 10808.6313981, "T": "2018-01-12T20:40:00", "BV": 1.6621444}, {"O": 0.00015325, "H": 0.00015399, "L": 0.00015325, "C": 0.00015396, "V": 1313.14692942, "T": "2018-01-12T20:45:00", "BV": 0.20130992}, {"O": 0.00015386, "H": 0.00015478, "L": 0.00015386, "C": 0.00015401, "V": 2409.63455362, "T": "2018-01-12T20:50:00", "BV": 0.37108874}, {"O": 0.00015401, "H": 0.00015401, "L": 0.00015351, "C": 0.00015352, "V": 942.67662376, "T": "2018-01-12T20:55:00", "BV": 0.14499513}, {"O": 0.00015352, "H": 0.00015401, "L": 0.00015351, "C": 0.00015401, "V": 322.79714131, "T": "2018-01-12T21:00:00", "BV": 0.04956296}, {"O": 0.00015401, "H": 0.00015401, "L": 0.000154, "C": 0.000154, "V": 124.87153708, "T": "2018-01-12T21:05:00", "BV": 0.01923033}, {"O": 0.00015351, "H": 0.000154, "L": 0.00015285, "C": 0.000153, "V": 1454.38181935, "T": "2018-01-12T21:10:00", "BV": 0.22339863}, {"O": 0.000153, "H": 0.00015478, "L": 0.00015265, "C": 0.00015478, "V": 430.88508385, "T": "2018-01-12T21:15:00", "BV": 0.06593237}, {"O": 0.00015303, "H": 0.00015478, "L": 0.00015227, "C": 0.00015476, "V": 1051.58494447, "T": "2018-01-12T21:20:00", "BV": 0.16226102}, {"O": 0.000154, "H": 0.00015476, "L": 0.000154, "C": 0.00015476, "V": 3010.4883895, "T": "2018-01-12T21:25:00", "BV": 0.46571382}, {"O": 0.00015478, "H": 0.00015491, "L": 0.00015476, "C": 0.00015476, "V": 3892.54313468, "T": "2018-01-12T21:30:00", "BV": 0.60243072}, {"O": 0.00015476, "H": 0.00015476, "L": 0.000154, "C": 0.00015476, "V": 688.05684189, "T": "2018-01-12T21:35:00", "BV": 0.1063212}, {"O": 0.00015476, "H": 0.00015476, "L": 0.00015476, "C": 0.00015476, "V": 922.58563821, "T": "2018-01-12T21:40:00", "BV": 0.14277932}, {"O": 0.00015476, "H": 0.00015491, "L": 0.00015476, "C": 0.00015491, "V": 2191.58268537, "T": "2018-01-12T21:45:00", "BV": 0.33924903}, {"O": 0.00015491, "H": 0.00015491, "L": 0.00015211, "C": 0.00015211, "V": 20190.4471844, "T": "2018-01-12T21:50:00", "BV": 3.09187453}, {"O": 0.00015494, "H": 0.00015593, "L": 0.00015391, "C": 0.00015391, "V": 1372.52578825, "T": "2018-01-12T21:55:00", "BV": 0.21302341}, {"O": 0.00015406, "H": 0.00015407, "L": 0.00015387, "C": 0.00015391, "V": 6818.57548432, "T": "2018-01-12T22:00:00", "BV": 1.04973305}, {"O": 0.00015359, "H": 0.00015407, "L": 0.00015359, "C": 0.00015407, "V": 2116.60987042, "T": "2018-01-12T22:05:00", "BV": 0.3258638}, {"O": 0.00015407, "H": 0.00015528, "L": 0.00015407, "C": 0.00015528, "V": 3020.11195163, "T": "2018-01-12T22:10:00", "BV": 0.46546408}, {"O": 0.00015375, "H": 0.00015528, "L": 0.0001536, "C": 0.00015513, "V": 6004.53967883, "T": "2018-01-12T22:15:00", "BV": 0.92672601}, {"O": 0.00015513, "H": 0.00015514, "L": 0.00015505, "C": 0.00015513, "V": 1886.71371532, "T": "2018-01-12T22:20:00", "BV": 0.29267478}, {"O": 0.00015513, "H": 0.00015515, "L": 0.0001545, "C": 0.0001545, "V": 1085.69933651, "T": "2018-01-12T22:25:00", "BV": 0.16827523}, {"O": 0.00015515, "H": 0.00015652, "L": 0.00015515, "C": 0.00015652, "V": 4126.6064395, "T": "2018-01-12T22:30:00", "BV": 0.64329789}, {"O": 0.00015545, "H": 0.00015652, "L": 0.00015545, "C": 0.00015545, "V": 2022.88501233, "T": "2018-01-12T22:35:00", "BV": 0.31497575}, {"O": 0.00015547, "H": 0.00015625, "L": 0.00015545, "C": 0.00015625, "V": 505.61655476, "T": "2018-01-12T22:40:00", "BV": 0.07874072}, {"O": 0.00015625, "H": 0.00015652, "L": 0.00015625, "C": 0.00015625, "V": 3139.85781638, "T": "2018-01-12T22:45:00", "BV": 0.49070695}, {"O": 0.00015625, "H": 0.00015672, "L": 0.00015547, "C": 0.00015551, "V": 6127.41611385, "T": "2018-01-12T22:50:00", "BV": 0.95670935}, {"O": 0.00015672, "H": 0.0001575, "L": 0.00015551, "C": 0.00015696, "V": 10079.8102098, "T": "2018-01-12T22:55:00", "BV": 1.58357209}, {"O": 0.00015695, "H": 0.00015916, "L": 0.00015553, "C": 0.0001571, "V": 12567.68547395, "T": "2018-01-12T23:00:00", "BV": 1.98212167}, {"O": 0.00015705, "H": 0.00015937, "L": 0.00015705, "C": 0.00015811, "V": 1850.34948082, "T": "2018-01-12T23:05:00", "BV": 0.29378536}, {"O": 0.00015811, "H": 0.00015904, "L": 0.0001571, "C": 0.000158, "V": 5899.02954506, "T": "2018-01-12T23:10:00", "BV": 0.93403166}, {"O": 0.0001592, "H": 0.00015937, "L": 0.00015739, "C": 0.00015778, "V": 4431.97798365, "T": "2018-01-12T23:15:00", "BV": 0.70477757}, {"O": 0.00015777, "H": 0.00015777, "L": 0.00015605, "C": 0.00015605, "V": 2887.93736505, "T": "2018-01-12T23:20:00", "BV": 0.453802}, {"O": 0.00015732, "H": 0.00015745, "L": 0.00015585, "C": 0.00015734, "V": 1564.27493471, "T": "2018-01-12T23:25:00", "BV": 0.24604139}, {"O": 0.00015733, "H": 0.00015843, "L": 0.00015733, "C": 0.00015773, "V": 2629.09969125, "T": "2018-01-12T23:30:00", "BV": 0.41459619}, {"O": 0.00015733, "H": 0.00016025, "L": 0.00015732, "C": 0.00015733, "V": 12302.77584844, "T": "2018-01-12T23:35:00", "BV": 1.95939388}, {"O": 0.00015843, "H": 0.00015845, "L": 0.00015785, "C": 0.00015833, "V": 3489.74360947, "T": "2018-01-12T23:40:00", "BV": 0.55236686}, {"O": 0.00015833, "H": 0.00015834, "L": 0.00015734, "C": 0.00015811, "V": 2168.03614383, "T": "2018-01-12T23:45:00", "BV": 0.34304497}, {"O": 0.00015811, "H": 0.00015955, "L": 0.00015733, "C": 0.00015923, "V": 2872.71322714, "T": "2018-01-12T23:50:00", "BV": 0.45388918}, {"O": 0.00015923, "H": 0.00015989, "L": 0.00015923, "C": 0.0001597, "V": 588.71282947, "T": "2018-01-12T23:55:00", "BV": 0.09403302}, {"O": 0.00015857, "H": 0.000163, "L": 0.00015736, "C": 0.00015939, "V": 33988.41180677, "T": "2018-01-13T00:00:00", "BV": 5.48234075}, {"O": 0.000161, "H": 0.000161, "L": 0.00015963, "C": 0.00015968, "V": 6700.21052449, "T": "2018-01-13T00:05:00", "BV": 1.0747761}, {"O": 0.00016065, "H": 0.000163, "L": 0.00015969, "C": 0.000163, "V": 12715.63947229, "T": "2018-01-13T00:10:00", "BV": 2.06622208}, {"O": 0.000163, "H": 0.00016321, "L": 0.0001604, "C": 0.00016102, "V": 3289.23141153, "T": "2018-01-13T00:15:00", "BV": 0.53037812}, {"O": 0.00016102, "H": 0.00016103, "L": 0.000158, "C": 0.00015835, "V": 24309.10740724, "T": "2018-01-13T00:20:00", "BV": 3.87392782}, {"O": 0.00015835, "H": 0.00015841, "L": 0.00015561, "C": 0.00015813, "V": 17614.30628891, "T": "2018-01-13T00:25:00", "BV": 2.77549558}, {"O": 0.00015813, "H": 0.00015813, "L": 0.00015215, "C": 0.00015416, "V": 32534.35943313, "T": "2018-01-13T00:30:00", "BV": 5.03495721}, {"O": 0.00015416, "H": 0.00015853, "L": 0.00015368, "C": 0.00015816, "V": 7041.69369229, "T": "2018-01-13T00:35:00", "BV": 1.10108554}, {"O": 0.00015816, "H": 0.00015914, "L": 0.00015616, "C": 0.00015853, "V": 9211.86565253, "T": "2018-01-13T00:40:00", "BV": 1.45730719}, {"O": 0.00015889, "H": 0.00015975, "L": 0.00015763, "C": 0.0001593, "V": 7638.04479213, "T": "2018-01-13T00:45:00", "BV": 1.21423682}, {"O": 0.00015998, "H": 0.00015998, "L": 0.00015709, "C": 0.000158, "V": 2785.13617844, "T": "2018-01-13T00:50:00", "BV": 0.43938286}, {"O": 0.00015801, "H": 0.00015801, "L": 0.00015616, "C": 0.00015616, "V": 2050.24184334, "T": "2018-01-13T00:55:00", "BV": 0.32274729}, {"O": 0.000158, "H": 0.00015836, "L": 0.000158, "C": 0.00015836, "V": 282.44704067, "T": "2018-01-13T01:00:00", "BV": 0.04472545}, {"O": 0.00015837, "H": 0.0001625, "L": 0.00015837, "C": 0.00016098, "V": 17087.14948193, "T": "2018-01-13T01:05:00", "BV": 2.73854868}, {"O": 0.00016098, "H": 0.00016098, "L": 0.00015977, "C": 0.00015977, "V": 3050.88957188, "T": "2018-01-13T01:10:00", "BV": 0.49070887}, {"O": 0.00015979, "H": 0.00015979, "L": 0.00015978, "C": 0.00015978, "V": 352.44084395, "T": "2018-01-13T01:15:00", "BV": 0.05631619}, {"O": 0.00015978, "H": 0.00016091, "L": 0.00015834, "C": 0.00015834, "V": 1984.16860093, "T": "2018-01-13T01:20:00", "BV": 0.31726613}, {"O": 0.00015834, "H": 0.00016345, "L": 0.00015746, "C": 0.00016282, "V": 25667.11505806, "T": "2018-01-13T01:25:00", "BV": 4.15096492}, {"O": 0.00016282, "H": 0.00016419, "L": 0.00016146, "C": 0.00016171, "V": 11275.24526378, "T": "2018-01-13T01:30:00", "BV": 1.8378863}, {"O": 0.00016171, "H": 0.00016334, "L": 0.00016156, "C": 0.00016301, "V": 5842.23271799, "T": "2018-01-13T01:35:00", "BV": 0.95152397}, {"O": 0.00016301, "H": 0.00016635, "L": 0.00016301, "C": 0.00016556, "V": 51130.79325526, "T": "2018-01-13T01:40:00", "BV": 8.44993212}, {"O": 0.00016417, "H": 0.00016524, "L": 0.00016351, "C": 0.00016524, "V": 2356.17620463, "T": "2018-01-13T01:45:00", "BV": 0.38609432}, {"O": 0.00016524, "H": 0.00016524, "L": 0.000164, "C": 0.00016524, "V": 6565.47422202, "T": "2018-01-13T01:50:00", "BV": 1.08382595}, {"O": 0.00016524, "H": 0.00016719, "L": 0.00016524, "C": 0.00016719, "V": 33400.28933795, "T": "2018-01-13T01:55:00", "BV": 5.57615526}, {"O": 0.00016652, "H": 0.00016745, "L": 0.00016646, "C": 0.00016646, "V": 4760.94894231, "T": "2018-01-13T02:00:00", "BV": 0.79451}, {"O": 0.00016519, "H": 0.00016749, "L": 0.00016519, "C": 0.00016666, "V": 8379.68051962, "T": "2018-01-13T02:05:00", "BV": 1.39949316}, {"O": 0.00016666, "H": 0.00016666, "L": 0.00016519, "C": 0.00016519, "V": 4275.22526968, "T": "2018-01-13T02:10:00", "BV": 0.70913415}, {"O": 0.00016517, "H": 0.00016722, "L": 0.00016176, "C": 0.0001672, "V": 24459.26232292, "T": "2018-01-13T02:15:00", "BV": 4.03552251}, {"O": 0.0001672, "H": 0.0001672, "L": 0.00016353, "C": 0.00016375, "V": 19536.56585103, "T": "2018-01-13T02:20:00", "BV": 3.24702522}, {"O": 0.00016468, "H": 0.00016777, "L": 0.00016357, "C": 0.00016662, "V": 9197.60401309, "T": "2018-01-13T02:25:00", "BV": 1.51583666}, {"O": 0.00016473, "H": 0.00016568, "L": 0.00016353, "C": 0.00016353, "V": 5080.69082337, "T": "2018-01-13T02:30:00", "BV": 0.83397864}, {"O": 0.00016353, "H": 0.000168, "L": 0.00016302, "C": 0.00016521, "V": 16815.35435033, "T": "2018-01-13T02:35:00", "BV": 2.77851061}, {"O": 0.00016474, "H": 0.00016658, "L": 0.00015958, "C": 0.00016468, "V": 41484.93698866, "T": "2018-01-13T02:40:00", "BV": 6.83962378}, {"O": 0.00016211, "H": 0.00016461, "L": 0.00016211, "C": 0.0001623, "V": 3255.62571197, "T": "2018-01-13T02:45:00", "BV": 0.52982755}, {"O": 0.00016311, "H": 0.00016353, "L": 0.00016208, "C": 0.0001629, "V": 881.08181668, "T": "2018-01-13T02:50:00", "BV": 0.14367729}, {"O": 0.00016286, "H": 0.00016297, "L": 0.00016208, "C": 0.00016291, "V": 6109.60018565, "T": "2018-01-13T02:55:00", "BV": 0.99516512}, {"O": 0.00016285, "H": 0.00016295, "L": 0.00016226, "C": 0.00016293, "V": 327.92185368, "T": "2018-01-13T03:00:00", "BV": 0.05329334}, {"O": 0.0001629, "H": 0.0001629, "L": 0.00016021, "C": 0.00016024, "V": 8310.66598065, "T": "2018-01-13T03:05:00", "BV": 1.33342579}, {"O": 0.00016025, "H": 0.00016216, "L": 0.00016023, "C": 0.00016148, "V": 12012.08056175, "T": "2018-01-13T03:10:00", "BV": 1.93320269}, {"O": 0.00016125, "H": 0.00016143, "L": 0.00016023, "C": 0.00016118, "V": 2109.15256244, "T": "2018-01-13T03:15:00", "BV": 0.33913524}, {"O": 0.00016115, "H": 0.00016165, "L": 0.00015978, "C": 0.00016018, "V": 6719.4232695, "T": "2018-01-13T03:20:00", "BV": 1.07621044}, {"O": 0.00015979, "H": 0.0001601, "L": 0.00015979, "C": 0.0001598, "V": 3531.1005858, "T": "2018-01-13T03:25:00", "BV": 0.56432255}, {"O": 0.0001598, "H": 0.0001598, "L": 0.00015869, "C": 0.00015972, "V": 2913.52040256, "T": "2018-01-13T03:30:00", "BV": 0.46481031}, {"O": 0.00015869, "H": 0.00016163, "L": 0.00015869, "C": 0.00015978, "V": 3821.80332527, "T": "2018-01-13T03:35:00", "BV": 0.60856837}, {"O": 0.00016139, "H": 0.00016282, "L": 0.00016139, "C": 0.0001621, "V": 6763.47414673, "T": "2018-01-13T03:40:00", "BV": 1.09569253}, {"O": 0.00016208, "H": 0.00016283, "L": 0.00016208, "C": 0.00016211, "V": 1029.81275159, "T": "2018-01-13T03:45:00", "BV": 0.1670124}, {"O": 0.00016211, "H": 0.00016265, "L": 0.00016029, "C": 0.00016078, "V": 2997.15857563, "T": "2018-01-13T03:50:00", "BV": 0.483019}, {"O": 0.00016083, "H": 0.00016219, "L": 0.00016078, "C": 0.00016083, "V": 1359.83504779, "T": "2018-01-13T03:55:00", "BV": 0.21881681}, {"O": 0.00016084, "H": 0.00016218, "L": 0.00016084, "C": 0.00016218, "V": 2617.04439145, "T": "2018-01-13T04:00:00", "BV": 0.4209952}, {"O": 0.000162, "H": 0.000162, "L": 0.00016083, "C": 0.00016085, "V": 755.81222841, "T": "2018-01-13T04:05:00", "BV": 0.12220598}, {"O": 0.00016086, "H": 0.0001621, "L": 0.00016086, "C": 0.0001621, "V": 128.3995528, "T": "2018-01-13T04:10:00", "BV": 0.02066199}, {"O": 0.0001621, "H": 0.0001621, "L": 0.00016085, "C": 0.00016093, "V": 1714.14821305, "T": "2018-01-13T04:15:00", "BV": 0.27621056}, {"O": 0.00016095, "H": 0.00016095, "L": 0.00016093, "C": 0.00016095, "V": 2507.83187807, "T": "2018-01-13T04:20:00", "BV": 0.40360952}, {"O": 0.00016205, "H": 0.0001621, "L": 0.00016095, "C": 0.00016095, "V": 728.27446554, "T": "2018-01-13T04:25:00", "BV": 0.11780627}, {"O": 0.00016095, "H": 0.00016198, "L": 0.00016086, "C": 0.00016198, "V": 4008.37127162, "T": "2018-01-13T04:30:00", "BV": 0.64536927}, {"O": 0.00016197, "H": 0.00016197, "L": 0.00016085, "C": 0.00016085, "V": 349.49723756, "T": "2018-01-13T04:35:00", "BV": 0.05646326}, {"O": 0.00016085, "H": 0.00016218, "L": 0.00016085, "C": 0.00016087, "V": 2304.05790707, "T": "2018-01-13T04:40:00", "BV": 0.37266091}, {"O": 0.00016086, "H": 0.00016218, "L": 0.00016083, "C": 0.00016083, "V": 2202.34859874, "T": "2018-01-13T04:45:00", "BV": 0.35427267}, {"O": 0.00016083, "H": 0.00016083, "L": 0.00016011, "C": 0.00016011, "V": 845.2431821, "T": "2018-01-13T04:50:00", "BV": 0.13584002}, {"O": 0.00016023, "H": 0.00016083, "L": 0.00016011, "C": 0.00016082, "V": 2779.8197488, "T": "2018-01-13T04:55:00", "BV": 0.44633857}, {"O": 0.00016082, "H": 0.00016169, "L": 0.0001601, "C": 0.00016082, "V": 2250.64097296, "T": "2018-01-13T05:00:00", "BV": 0.36195817}, {"O": 0.00016026, "H": 0.00016168, "L": 0.00015912, "C": 0.00015918, "V": 1192.46464017, "T": "2018-01-13T05:05:00", "BV": 0.19092696}, {"O": 0.00016159, "H": 0.00016159, "L": 0.00015924, "C": 0.0001603, "V": 1190.76097859, "T": "2018-01-13T05:10:00", "BV": 0.19154663}, {"O": 0.0001611, "H": 0.0001611, "L": 0.00015951, "C": 0.00016041, "V": 558.55210714, "T": "2018-01-13T05:15:00", "BV": 0.08916944}, {"O": 0.00016039, "H": 0.00016039, "L": 0.00015951, "C": 0.00015951, "V": 446.70783638, "T": "2018-01-13T05:20:00", "BV": 0.07152802}, {"O": 0.00015912, "H": 0.00015912, "L": 0.00015869, "C": 0.00015896, "V": 903.4411932, "T": "2018-01-13T05:25:00", "BV": 0.1435755}, {"O": 0.0001587, "H": 0.0001587, "L": 0.000158, "C": 0.00015864, "V": 5839.69726953, "T": "2018-01-13T05:30:00", "BV": 0.92607638}, {"O": 0.00015864, "H": 0.00015954, "L": 0.00015864, "C": 0.00015953, "V": 1252.83946875, "T": "2018-01-13T05:35:00", "BV": 0.19879045}, {"O": 0.00015811, "H": 0.00015982, "L": 0.0001581, "C": 0.00015816, "V": 1884.74426368, "T": "2018-01-13T05:40:00", "BV": 0.29817773}, {"O": 0.0001588, "H": 0.00015982, "L": 0.0001588, "C": 0.00015969, "V": 3358.70011886, "T": "2018-01-13T05:45:00", "BV": 0.53557305}, {"O": 0.00015967, "H": 0.0001605, "L": 0.00015857, "C": 0.0001598, "V": 7191.17172707, "T": "2018-01-13T05:50:00", "BV": 1.14824651}, {"O": 0.0001598, "H": 0.0001605, "L": 0.000159, "C": 0.0001605, "V": 4848.56991296, "T": "2018-01-13T05:55:00", "BV": 0.77439957}, {"O": 0.00016048, "H": 0.00016107, "L": 0.00016032, "C": 0.00016107, "V": 3738.25731447, "T": "2018-01-13T06:00:00", "BV": 0.60079333}, {"O": 0.00016033, "H": 0.00016107, "L": 0.00016032, "C": 0.00016032, "V": 652.17942644, "T": "2018-01-13T06:05:00", "BV": 0.10457797}, {"O": 0.00016032, "H": 0.00016032, "L": 0.0001588, "C": 0.00015919, "V": 1049.12069526, "T": "2018-01-13T06:10:00", "BV": 0.16755544}, {"O": 0.00016018, "H": 0.00016033, "L": 0.00016011, "C": 0.00016033, "V": 1685.7107557, "T": "2018-01-13T06:15:00", "BV": 0.27014804}, {"O": 0.00016089, "H": 0.000171, "L": 0.0001588, "C": 0.00016568, "V": 63099.88195601, "T": "2018-01-13T06:20:00", "BV": 10.51347057}, {"O": 0.00016569, "H": 0.00017002, "L": 0.00016566, "C": 0.00016611, "V": 18984.98290979, "T": "2018-01-13T06:25:00", "BV": 3.15395356}, {"O": 0.00016607, "H": 0.00016728, "L": 0.00016145, "C": 0.00016355, "V": 13480.60814757, "T": "2018-01-13T06:30:00", "BV": 2.23431023}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016232, "C": 0.0001643, "V": 2883.45216826, "T": "2018-01-13T06:35:00", "BV": 0.47211943}, {"O": 0.00016261, "H": 0.00016499, "L": 0.00016257, "C": 0.00016257, "V": 319.18805979, "T": "2018-01-13T06:40:00", "BV": 0.05191184}, {"O": 0.00016309, "H": 0.00016454, "L": 0.00016309, "C": 0.00016442, "V": 658.74222777, "T": "2018-01-13T06:45:00", "BV": 0.10824369}, {"O": 0.00016391, "H": 0.00016391, "L": 0.00016388, "C": 0.0001639, "V": 5581.86400972, "T": "2018-01-13T06:50:00", "BV": 0.91482518}, {"O": 0.0001639, "H": 0.00016442, "L": 0.00016313, "C": 0.00016442, "V": 1444.57632832, "T": "2018-01-13T06:55:00", "BV": 0.23619644}, {"O": 0.00016316, "H": 0.00016464, "L": 0.000163, "C": 0.00016316, "V": 747.0808695, "T": "2018-01-13T07:00:00", "BV": 0.12187303}, {"O": 0.00016388, "H": 0.00016388, "L": 0.000163, "C": 0.00016315, "V": 1238.16573803, "T": "2018-01-13T07:05:00", "BV": 0.20187753}, {"O": 0.00016257, "H": 0.00016315, "L": 0.00016139, "C": 0.00016192, "V": 1122.06246889, "T": "2018-01-13T07:10:00", "BV": 0.18254459}, {"O": 0.000162, "H": 0.00016313, "L": 0.000162, "C": 0.0001626, "V": 1124.39032988, "T": "2018-01-13T07:15:00", "BV": 0.1825423}, {"O": 0.0001626, "H": 0.0001626, "L": 0.00016132, "C": 0.0001626, "V": 1254.2792661, "T": "2018-01-13T07:20:00", "BV": 0.20345993}, {"O": 0.0001626, "H": 0.0001626, "L": 0.00016151, "C": 0.0001625, "V": 4682.10701581, "T": "2018-01-13T07:25:00", "BV": 0.76047353}, {"O": 0.0001625, "H": 0.00016313, "L": 0.00016158, "C": 0.00016173, "V": 3312.75480063, "T": "2018-01-13T07:30:00", "BV": 0.53615971}, {"O": 0.000162, "H": 0.00016341, "L": 0.00016173, "C": 0.0001625, "V": 3337.92546766, "T": "2018-01-13T07:35:00", "BV": 0.54010762}, {"O": 0.0001625, "H": 0.00016267, "L": 0.00016092, "C": 0.00016258, "V": 2822.97515898, "T": "2018-01-13T07:40:00", "BV": 0.45796107}, {"O": 0.00016249, "H": 0.00016304, "L": 0.000161, "C": 0.000161, "V": 2585.93584687, "T": "2018-01-13T07:45:00", "BV": 0.41733447}, {"O": 0.00016126, "H": 0.000162, "L": 0.00016125, "C": 0.000162, "V": 10304.42564239, "T": "2018-01-13T07:50:00", "BV": 1.6622027}, {"O": 0.00016198, "H": 0.0001627, "L": 0.00016107, "C": 0.00016131, "V": 8125.40306883, "T": "2018-01-13T07:55:00", "BV": 1.31155411}, {"O": 0.00016123, "H": 0.00016302, "L": 0.00016105, "C": 0.0001615, "V": 6323.81221729, "T": "2018-01-13T08:00:00", "BV": 1.02859242}, {"O": 0.000162, "H": 0.00016302, "L": 0.0001615, "C": 0.0001615, "V": 1093.80288675, "T": "2018-01-13T08:05:00", "BV": 0.17735875}, {"O": 0.0001615, "H": 0.00016324, "L": 0.00016124, "C": 0.00016124, "V": 2941.53716279, "T": "2018-01-13T08:10:00", "BV": 0.4789733}, {"O": 0.00016182, "H": 0.00016324, "L": 0.00016182, "C": 0.00016324, "V": 209.27789438, "T": "2018-01-13T08:15:00", "BV": 0.03391219}, {"O": 0.00016224, "H": 0.00016228, "L": 0.00016224, "C": 0.00016228, "V": 417.44996616, "T": "2018-01-13T08:20:00", "BV": 0.0677398}, {"O": 0.00016299, "H": 0.00016324, "L": 0.00016299, "C": 0.00016324, "V": 2174.94138375, "T": "2018-01-13T08:25:00", "BV": 0.35457053}, {"O": 0.00016324, "H": 0.00016558, "L": 0.00016299, "C": 0.00016395, "V": 8631.40650034, "T": "2018-01-13T08:30:00", "BV": 1.4168975}, {"O": 0.00016395, "H": 0.00016631, "L": 0.00016395, "C": 0.000164, "V": 611.40579713, "T": "2018-01-13T08:35:00", "BV": 0.10054615}, {"O": 0.00016452, "H": 0.00016452, "L": 0.0001628, "C": 0.00016412, "V": 2560.75950486, "T": "2018-01-13T08:40:00", "BV": 0.41797587}, {"O": 0.00016414, "H": 0.00016452, "L": 0.00016414, "C": 0.00016414, "V": 460.763838, "T": "2018-01-13T08:45:00", "BV": 0.07568369}, {"O": 0.00016414, "H": 0.000165, "L": 0.00016414, "C": 0.00016414, "V": 866.90355611, "T": "2018-01-13T08:50:00", "BV": 0.14258263}, {"O": 0.00016414, "H": 0.000165, "L": 0.00016412, "C": 0.000165, "V": 1868.99118193, "T": "2018-01-13T08:55:00", "BV": 0.30677156}, {"O": 0.00016424, "H": 0.00016424, "L": 0.00016352, "C": 0.00016352, "V": 486.53096473, "T": "2018-01-13T09:00:00", "BV": 0.07983982}, {"O": 0.00016338, "H": 0.00016345, "L": 0.00016191, "C": 0.0001622, "V": 2552.93701397, "T": "2018-01-13T09:10:00", "BV": 0.41484826}, {"O": 0.0001622, "H": 0.0001633, "L": 0.00016191, "C": 0.0001633, "V": 2673.23557904, "T": "2018-01-13T09:15:00", "BV": 0.43336031}, {"O": 0.00016185, "H": 0.00016185, "L": 0.00016185, "C": 0.00016185, "V": 29.04275032, "T": "2018-01-13T09:20:00", "BV": 0.00470056}, {"O": 0.000162, "H": 0.000162, "L": 0.000162, "C": 0.000162, "V": 1167.40619032, "T": "2018-01-13T09:25:00", "BV": 0.18911974}, {"O": 0.000162, "H": 0.00016304, "L": 0.00016106, "C": 0.00016134, "V": 6470.74745706, "T": "2018-01-13T09:30:00", "BV": 1.05128538}, {"O": 0.000162, "H": 0.000162, "L": 0.0001618, "C": 0.000162, "V": 3137.77200826, "T": "2018-01-13T09:40:00", "BV": 0.50811903}, {"O": 0.00016303, "H": 0.00016303, "L": 0.00016291, "C": 0.00016291, "V": 1229.83725796, "T": "2018-01-13T09:45:00", "BV": 0.20049962}, {"O": 0.00016268, "H": 0.00016269, "L": 0.00016139, "C": 0.00016268, "V": 312.18495699, "T": "2018-01-13T09:50:00", "BV": 0.05046903}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00016165, "C": 0.00016165, "V": 304.2623418, "T": "2018-01-13T09:55:00", "BV": 0.049188}, {"O": 0.00016165, "H": 0.00016165, "L": 0.00016165, "C": 0.00016165, "V": 481.76794665, "T": "2018-01-13T10:00:00", "BV": 0.07787775}, {"O": 0.0001617, "H": 0.0001617, "L": 0.0001617, "C": 0.0001617, "V": 1578.29313443, "T": "2018-01-13T10:05:00", "BV": 0.25520997}, {"O": 0.0001617, "H": 0.0001617, "L": 0.0001617, "C": 0.0001617, "V": 244.37762694, "T": "2018-01-13T10:10:00", "BV": 0.03951585}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00016134, "C": 0.00016134, "V": 607.6418732, "T": "2018-01-13T10:15:00", "BV": 0.09805617}, {"O": 0.00016106, "H": 0.0001611, "L": 0.000161, "C": 0.000161, "V": 680.38139598, "T": "2018-01-13T10:20:00", "BV": 0.1095592}, {"O": 0.0001604, "H": 0.000161, "L": 0.00016, "C": 0.00016, "V": 1015.84671548, "T": "2018-01-13T10:25:00", "BV": 0.16259974}, {"O": 0.00016099, "H": 0.00016099, "L": 0.00016, "C": 0.00016099, "V": 896.91869754, "T": "2018-01-13T10:30:00", "BV": 0.14409992}, {"O": 0.0001601, "H": 0.00016012, "L": 0.0001601, "C": 0.00016011, "V": 3296.52752678, "T": "2018-01-13T10:35:00", "BV": 0.5278064}, {"O": 0.00016011, "H": 0.00016097, "L": 0.00016, "C": 0.00016001, "V": 3519.39700674, "T": "2018-01-13T10:40:00", "BV": 0.56422053}, {"O": 0.00016001, "H": 0.000161, "L": 0.00015843, "C": 0.00016049, "V": 6933.71919957, "T": "2018-01-13T10:45:00", "BV": 1.10750846}, {"O": 0.00016032, "H": 0.00016097, "L": 0.00016, "C": 0.00016097, "V": 997.30531215, "T": "2018-01-13T10:50:00", "BV": 0.15973361}, {"O": 0.00016097, "H": 0.00016097, "L": 0.00016054, "C": 0.0001606, "V": 1831.45774095, "T": "2018-01-13T10:55:00", "BV": 0.29425438}, {"O": 0.0001608, "H": 0.000161, "L": 0.00016054, "C": 0.000161, "V": 5607.0334584, "T": "2018-01-13T11:00:00", "BV": 0.90076157}, {"O": 0.0001603, "H": 0.00016192, "L": 0.00015937, "C": 0.00015965, "V": 1013.51650175, "T": "2018-01-13T11:05:00", "BV": 0.1622107}, {"O": 0.00015965, "H": 0.00016094, "L": 0.00015956, "C": 0.00016094, "V": 2426.453174, "T": "2018-01-13T11:10:00", "BV": 0.38767073}, {"O": 0.00016094, "H": 0.00016094, "L": 0.00015978, "C": 0.00016094, "V": 3112.41962888, "T": "2018-01-13T11:15:00", "BV": 0.49803738}, {"O": 0.00015978, "H": 0.00016071, "L": 0.00015936, "C": 0.00016071, "V": 6515.72962272, "T": "2018-01-13T11:20:00", "BV": 1.03987747}, {"O": 0.00016068, "H": 0.00016071, "L": 0.00015766, "C": 0.0001583, "V": 18704.34325992, "T": "2018-01-13T11:25:00", "BV": 2.96015093}, {"O": 0.00015856, "H": 0.00016024, "L": 0.0001583, "C": 0.00015983, "V": 3622.84280225, "T": "2018-01-13T11:30:00", "BV": 0.57854653}, {"O": 0.00015981, "H": 0.00015981, "L": 0.0001595, "C": 0.00015981, "V": 4248.37383143, "T": "2018-01-13T11:35:00", "BV": 0.67868469}, {"O": 0.00016072, "H": 0.00016512, "L": 0.00016072, "C": 0.000162, "V": 8849.81901, "T": "2018-01-13T11:40:00", "BV": 1.44650393}, {"O": 0.0001628, "H": 0.0001628, "L": 0.00016182, "C": 0.00016185, "V": 648.98779939, "T": "2018-01-13T11:45:00", "BV": 0.10508229}, {"O": 0.00016198, "H": 0.00016201, "L": 0.00016187, "C": 0.00016201, "V": 7588.03850483, "T": "2018-01-13T11:50:00", "BV": 1.22899267}, {"O": 0.00016284, "H": 0.00016284, "L": 0.00016001, "C": 0.00016026, "V": 2179.53366213, "T": "2018-01-13T11:55:00", "BV": 0.35140589}, {"O": 0.00016141, "H": 0.00016141, "L": 0.00016137, "C": 0.00016137, "V": 84.35487836, "T": "2018-01-13T12:00:00", "BV": 0.01361383}, {"O": 0.00016132, "H": 0.00016136, "L": 0.00016021, "C": 0.00016136, "V": 117.92700374, "T": "2018-01-13T12:05:00", "BV": 0.01901033}, {"O": 0.00016127, "H": 0.00016127, "L": 0.00016, "C": 0.00016121, "V": 956.32702532, "T": "2018-01-13T12:10:00", "BV": 0.15343265}, {"O": 0.00016126, "H": 0.00016126, "L": 0.00016126, "C": 0.00016126, "V": 3.75932919, "T": "2018-01-13T12:15:00", "BV": 0.00060622}, {"O": 0.00016114, "H": 0.00016126, "L": 0.00016114, "C": 0.00016126, "V": 133.0, "T": "2018-01-13T12:20:00", "BV": 0.02144357}, {"O": 0.00016114, "H": 0.00016114, "L": 0.00016, "C": 0.00016016, "V": 2672.14131209, "T": "2018-01-13T12:25:00", "BV": 0.42797832}, {"O": 0.00016033, "H": 0.0001604, "L": 0.00016032, "C": 0.00016032, "V": 457.47857725, "T": "2018-01-13T12:30:00", "BV": 0.07336496}, {"O": 0.00016033, "H": 0.00016099, "L": 0.00016033, "C": 0.00016099, "V": 308.15791877, "T": "2018-01-13T12:35:00", "BV": 0.04954696}, {"O": 0.00016099, "H": 0.00016126, "L": 0.00016099, "C": 0.00016099, "V": 7628.82769902, "T": "2018-01-13T12:40:00", "BV": 1.22821703}, {"O": 0.000161, "H": 0.00016126, "L": 0.000161, "C": 0.00016126, "V": 2416.3124312, "T": "2018-01-13T12:45:00", "BV": 0.38961761}, {"O": 0.00016126, "H": 0.0001615, "L": 0.00016001, "C": 0.0001615, "V": 6176.94953713, "T": "2018-01-13T12:50:00", "BV": 0.99588802}, {"O": 0.0001615, "H": 0.00016187, "L": 0.00016001, "C": 0.00016066, "V": 6348.2456896, "T": "2018-01-13T12:55:00", "BV": 1.02415956}, {"O": 0.00016065, "H": 0.00016065, "L": 0.00016, "C": 0.00016008, "V": 667.72289194, "T": "2018-01-13T13:00:00", "BV": 0.10698347}, {"O": 0.00016008, "H": 0.0001615, "L": 0.00016001, "C": 0.0001615, "V": 12980.984338, "T": "2018-01-13T13:05:00", "BV": 2.0860296}, {"O": 0.00016017, "H": 0.00016017, "L": 0.00016, "C": 0.00016001, "V": 6438.74780732, "T": "2018-01-13T13:10:00", "BV": 1.03025054}, {"O": 0.00016001, "H": 0.000161, "L": 0.00016, "C": 0.00016, "V": 4498.33707608, "T": "2018-01-13T13:15:00", "BV": 0.72142857}, {"O": 0.00016099, "H": 0.00016118, "L": 0.00015795, "C": 0.00016065, "V": 19516.12383034, "T": "2018-01-13T13:20:00", "BV": 3.08934885}, {"O": 0.00016056, "H": 0.00016059, "L": 0.00015874, "C": 0.00015918, "V": 4458.18007228, "T": "2018-01-13T13:25:00", "BV": 0.71257118}, {"O": 0.00015874, "H": 0.00015874, "L": 0.000155, "C": 0.00015593, "V": 25674.07831497, "T": "2018-01-13T13:30:00", "BV": 4.0187825}, {"O": 0.00015592, "H": 0.00015968, "L": 0.0001559, "C": 0.00015968, "V": 4309.98005391, "T": "2018-01-13T13:35:00", "BV": 0.6752178}, {"O": 0.00015779, "H": 0.00015779, "L": 0.000157, "C": 0.00015774, "V": 7885.09414308, "T": "2018-01-13T13:40:00", "BV": 1.24297551}, {"O": 0.00015779, "H": 0.00015903, "L": 0.0001575, "C": 0.000158, "V": 2031.70760393, "T": "2018-01-13T13:45:00", "BV": 0.32115165}, {"O": 0.00015796, "H": 0.00015903, "L": 0.0001561, "C": 0.00015721, "V": 7701.88437407, "T": "2018-01-13T13:50:00", "BV": 1.2195647}, {"O": 0.00015757, "H": 0.00015978, "L": 0.00015721, "C": 0.00015721, "V": 7006.91759782, "T": "2018-01-13T13:55:00", "BV": 1.10286516}, {"O": 0.00015737, "H": 0.000159, "L": 0.000157, "C": 0.000157, "V": 2267.21707434, "T": "2018-01-13T14:00:00", "BV": 0.35618353}, {"O": 0.000157, "H": 0.00015869, "L": 0.00015619, "C": 0.00015623, "V": 856.66784969, "T": "2018-01-13T14:05:00", "BV": 0.13439649}, {"O": 0.00015593, "H": 0.00015623, "L": 0.00015501, "C": 0.0001559, "V": 5959.6652578, "T": "2018-01-13T14:10:00", "BV": 0.92877911}, {"O": 0.0001559, "H": 0.00015811, "L": 0.00015504, "C": 0.00015808, "V": 1018.60282388, "T": "2018-01-13T14:15:00", "BV": 0.15938983}, {"O": 0.00015622, "H": 0.00015811, "L": 0.00015555, "C": 0.00015672, "V": 2520.26238535, "T": "2018-01-13T14:20:00", "BV": 0.39412775}, {"O": 0.00015674, "H": 0.00015839, "L": 0.00015505, "C": 0.00015728, "V": 18619.13862328, "T": "2018-01-13T14:25:00", "BV": 2.91777383}, {"O": 0.00015723, "H": 0.00015724, "L": 0.0001556, "C": 0.00015561, "V": 3845.23509712, "T": "2018-01-13T14:30:00", "BV": 0.60363064}, {"O": 0.00015561, "H": 0.00015689, "L": 0.0001556, "C": 0.0001565, "V": 2825.26851774, "T": "2018-01-13T14:35:00", "BV": 0.43986292}, {"O": 0.0001556, "H": 0.00015687, "L": 0.0001556, "C": 0.00015583, "V": 2183.5546309, "T": "2018-01-13T14:40:00", "BV": 0.33994691}, {"O": 0.00015589, "H": 0.00015872, "L": 0.0001556, "C": 0.0001563, "V": 3755.99490521, "T": "2018-01-13T14:45:00", "BV": 0.58823112}, {"O": 0.0001563, "H": 0.0001563, "L": 0.00015416, "C": 0.00015551, "V": 12382.72490585, "T": "2018-01-13T14:50:00", "BV": 1.92758884}, {"O": 0.00015549, "H": 0.00015736, "L": 0.00015548, "C": 0.00015548, "V": 4248.36348097, "T": "2018-01-13T14:55:00", "BV": 0.66107875}, {"O": 0.00015503, "H": 0.00015715, "L": 0.00015416, "C": 0.000155, "V": 9228.17634744, "T": "2018-01-13T15:00:00", "BV": 1.43110639}, {"O": 0.00015501, "H": 0.00015655, "L": 0.00015416, "C": 0.00015442, "V": 4568.95189412, "T": "2018-01-13T15:05:00", "BV": 0.70903592}, {"O": 0.00015429, "H": 0.00015637, "L": 0.00015376, "C": 0.00015376, "V": 4966.31080541, "T": "2018-01-13T15:10:00", "BV": 0.76762552}, {"O": 0.00015376, "H": 0.00015376, "L": 0.00015216, "C": 0.00015295, "V": 7672.73780633, "T": "2018-01-13T15:15:00", "BV": 1.1732652}, {"O": 0.00015214, "H": 0.00015214, "L": 0.00015, "C": 0.00015018, "V": 21467.9630776, "T": "2018-01-13T15:20:00", "BV": 3.23604475}, {"O": 0.00015001, "H": 0.00015122, "L": 0.00015001, "C": 0.00015122, "V": 6805.00330332, "T": "2018-01-13T15:25:00", "BV": 1.02238365}, {"O": 0.00015013, "H": 0.0001523, "L": 0.00015013, "C": 0.00015167, "V": 4777.32684558, "T": "2018-01-13T15:30:00", "BV": 0.72371628}, {"O": 0.00015167, "H": 0.00015167, "L": 0.00014981, "C": 0.0001516, "V": 36512.91380028, "T": "2018-01-13T15:35:00", "BV": 5.49260766}, {"O": 0.0001516, "H": 0.00015301, "L": 0.00015069, "C": 0.0001518, "V": 3118.59162684, "T": "2018-01-13T15:40:00", "BV": 0.47487197}, {"O": 0.0001518, "H": 0.0001518, "L": 0.00015075, "C": 0.00015076, "V": 2628.39510733, "T": "2018-01-13T15:45:00", "BV": 0.3964561}, {"O": 0.00015076, "H": 0.0001549, "L": 0.00015076, "C": 0.0001549, "V": 8721.05667243, "T": "2018-01-13T15:50:00", "BV": 1.34765887}, {"O": 0.0001533, "H": 0.00015591, "L": 0.000152, "C": 0.00015591, "V": 14286.87891567, "T": "2018-01-13T15:55:00", "BV": 2.20792598}, {"O": 0.0001535, "H": 0.00015598, "L": 0.00015307, "C": 0.000154, "V": 1764.47816943, "T": "2018-01-13T16:00:00", "BV": 0.27262511}, {"O": 0.00015405, "H": 0.000155, "L": 0.00015405, "C": 0.00015409, "V": 5218.73962217, "T": "2018-01-13T16:05:00", "BV": 0.80738653}, {"O": 0.00015409, "H": 0.00015489, "L": 0.00015178, "C": 0.00015225, "V": 2943.74065514, "T": "2018-01-13T16:10:00", "BV": 0.45034281}, {"O": 0.0001545, "H": 0.00015469, "L": 0.00015447, "C": 0.00015448, "V": 14695.66264882, "T": "2018-01-13T16:15:00", "BV": 2.27020405}, {"O": 0.00015429, "H": 0.00015448, "L": 0.00015269, "C": 0.00015274, "V": 1841.53176168, "T": "2018-01-13T16:20:00", "BV": 0.28378788}, {"O": 0.00015438, "H": 0.00015438, "L": 0.00015283, "C": 0.00015387, "V": 5535.6281837, "T": "2018-01-13T16:25:00", "BV": 0.84609769}, {"O": 0.000154, "H": 0.000156, "L": 0.00015387, "C": 0.000156, "V": 5076.55997551, "T": "2018-01-13T16:30:00", "BV": 0.78642829}, {"O": 0.000156, "H": 0.00015736, "L": 0.00015477, "C": 0.00015477, "V": 19291.66407481, "T": "2018-01-13T16:35:00", "BV": 3.02427666}, {"O": 0.00015657, "H": 0.00015657, "L": 0.00015509, "C": 0.00015509, "V": 51.89974187, "T": "2018-01-13T16:40:00", "BV": 0.0080774}, {"O": 0.00015525, "H": 0.00015686, "L": 0.00015525, "C": 0.00015686, "V": 882.4279074, "T": "2018-01-13T16:45:00", "BV": 0.13761702}, {"O": 0.00015686, "H": 0.000157, "L": 0.00015604, "C": 0.00015604, "V": 6885.47113838, "T": "2018-01-13T16:50:00", "BV": 1.07835129}, {"O": 0.00015711, "H": 0.00015711, "L": 0.00015604, "C": 0.00015605, "V": 1149.35087512, "T": "2018-01-13T16:55:00", "BV": 0.17935172}, {"O": 0.00015711, "H": 0.00016107, "L": 0.00015623, "C": 0.0001585, "V": 23114.44683571, "T": "2018-01-13T17:00:00", "BV": 3.68033548}, {"O": 0.0001585, "H": 0.00016192, "L": 0.00015745, "C": 0.00016109, "V": 13865.95592847, "T": "2018-01-13T17:05:00", "BV": 2.22693587}, {"O": 0.00016012, "H": 0.00016012, "L": 0.00015865, "C": 0.00015881, "V": 3244.25947818, "T": "2018-01-13T17:10:00", "BV": 0.51846088}, {"O": 0.00015898, "H": 0.0001601, "L": 0.00015881, "C": 0.00015968, "V": 2056.86315249, "T": "2018-01-13T17:15:00", "BV": 0.3288929}, {"O": 0.00015907, "H": 0.00015998, "L": 0.00015792, "C": 0.00015841, "V": 6554.10650821, "T": "2018-01-13T17:20:00", "BV": 1.03894961}, {"O": 0.00015776, "H": 0.00015904, "L": 0.00015772, "C": 0.00015806, "V": 2263.00848557, "T": "2018-01-13T17:25:00", "BV": 0.3588169}, {"O": 0.00015808, "H": 0.00015935, "L": 0.00015604, "C": 0.00015795, "V": 8813.67688955, "T": "2018-01-13T17:30:00", "BV": 1.38998551}, {"O": 0.00015781, "H": 0.00015781, "L": 0.00015633, "C": 0.00015635, "V": 61.89363568, "T": "2018-01-13T17:35:00", "BV": 0.00968963}, {"O": 0.00015635, "H": 0.00015742, "L": 0.00015634, "C": 0.00015742, "V": 884.0661088, "T": "2018-01-13T17:40:00", "BV": 0.13823309}, {"O": 0.00015635, "H": 0.0001574, "L": 0.00015635, "C": 0.00015635, "V": 1328.91545302, "T": "2018-01-13T17:45:00", "BV": 0.20785646}, {"O": 0.00015757, "H": 0.00015777, "L": 0.00015633, "C": 0.00015633, "V": 2905.98929551, "T": "2018-01-13T17:50:00", "BV": 0.45461313}, {"O": 0.00015633, "H": 0.00015767, "L": 0.00015633, "C": 0.00015767, "V": 596.3687618, "T": "2018-01-13T17:55:00", "BV": 0.09360389}, {"O": 0.00015775, "H": 0.00015781, "L": 0.00015775, "C": 0.00015781, "V": 557.64793828, "T": "2018-01-13T18:00:00", "BV": 0.0879825}, {"O": 0.00015781, "H": 0.00015888, "L": 0.00015746, "C": 0.00015746, "V": 1524.73689651, "T": "2018-01-13T18:05:00", "BV": 0.2407983}, {"O": 0.00015747, "H": 0.00015899, "L": 0.00015747, "C": 0.00015747, "V": 2555.1236356, "T": "2018-01-13T18:10:00", "BV": 0.40498714}, {"O": 0.00015859, "H": 0.00015859, "L": 0.00015859, "C": 0.00015859, "V": 89.77655892, "T": "2018-01-13T18:15:00", "BV": 0.01423766}, {"O": 0.00015753, "H": 0.00015839, "L": 0.00015746, "C": 0.00015838, "V": 1308.04571076, "T": "2018-01-13T18:20:00", "BV": 0.20625764}, {"O": 0.00015838, "H": 0.00015838, "L": 0.00015763, "C": 0.00015764, "V": 335.47450238, "T": "2018-01-13T18:25:00", "BV": 0.05288799}, {"O": 0.00015763, "H": 0.00015764, "L": 0.00015746, "C": 0.00015764, "V": 4538.07705868, "T": "2018-01-13T18:30:00", "BV": 0.71531647}, {"O": 0.00015763, "H": 0.00015763, "L": 0.00015762, "C": 0.00015763, "V": 482.83948459, "T": "2018-01-13T18:35:00", "BV": 0.07610664}, {"O": 0.00015763, "H": 0.00015862, "L": 0.00015746, "C": 0.00015746, "V": 918.3001706, "T": "2018-01-13T18:40:00", "BV": 0.14478527}, {"O": 0.00015747, "H": 0.00015989, "L": 0.00015747, "C": 0.00015762, "V": 1642.44760469, "T": "2018-01-13T18:45:00", "BV": 0.25921404}, {"O": 0.00015748, "H": 0.00015951, "L": 0.00015634, "C": 0.00015951, "V": 1296.70648807, "T": "2018-01-13T18:50:00", "BV": 0.20402709}, {"O": 0.00015658, "H": 0.00015816, "L": 0.00015657, "C": 0.00015816, "V": 3157.55073941, "T": "2018-01-13T18:55:00", "BV": 0.49474883}, {"O": 0.0001582, "H": 0.00015872, "L": 0.00015604, "C": 0.00015872, "V": 3494.56643125, "T": "2018-01-13T19:00:00", "BV": 0.54764976}, {"O": 0.00015866, "H": 0.00015866, "L": 0.00015645, "C": 0.00015662, "V": 109.44809232, "T": "2018-01-13T19:05:00", "BV": 0.01728295}, {"O": 0.00015662, "H": 0.0001584, "L": 0.00015662, "C": 0.0001584, "V": 1025.09508696, "T": "2018-01-13T19:10:00", "BV": 0.16197125}, {"O": 0.00015839, "H": 0.0001584, "L": 0.00015689, "C": 0.00015689, "V": 1426.77013744, "T": "2018-01-13T19:15:00", "BV": 0.22572304}, {"O": 0.00015701, "H": 0.00015702, "L": 0.00015689, "C": 0.00015689, "V": 351.89132157, "T": "2018-01-13T19:20:00", "BV": 0.05524574}, {"O": 0.00015792, "H": 0.00015805, "L": 0.00015639, "C": 0.00015639, "V": 295.14344571, "T": "2018-01-13T19:25:00", "BV": 0.04641815}, {"O": 0.00015621, "H": 0.00015809, "L": 0.00015621, "C": 0.00015809, "V": 411.57646651, "T": "2018-01-13T19:30:00", "BV": 0.06487999}, {"O": 0.00015791, "H": 0.00015791, "L": 0.00015791, "C": 0.00015791, "V": 579.61429148, "T": "2018-01-13T19:35:00", "BV": 0.09152689}, {"O": 0.0001571, "H": 0.0001571, "L": 0.00015709, "C": 0.0001571, "V": 6351.39971292, "T": "2018-01-13T19:40:00", "BV": 0.99779477}, {"O": 0.0001571, "H": 0.0001571, "L": 0.0001571, "C": 0.0001571, "V": 4.0, "T": "2018-01-13T19:45:00", "BV": 0.0006284}, {"O": 0.00015789, "H": 0.00015789, "L": 0.000157, "C": 0.000157, "V": 270.61910137, "T": "2018-01-13T19:50:00", "BV": 0.04253216}, {"O": 0.00015789, "H": 0.00015789, "L": 0.00015604, "C": 0.00015606, "V": 6560.80887115, "T": "2018-01-13T19:55:00", "BV": 1.02666639}, {"O": 0.00015606, "H": 0.0001578, "L": 0.00015605, "C": 0.0001578, "V": 1313.08929671, "T": "2018-01-13T20:00:00", "BV": 0.20503546}, {"O": 0.0001578, "H": 0.000159, "L": 0.0001578, "C": 0.00015896, "V": 13200.95860189, "T": "2018-01-13T20:05:00", "BV": 2.08932527}, {"O": 0.00015851, "H": 0.000159, "L": 0.0001578, "C": 0.0001578, "V": 2141.29015251, "T": "2018-01-13T20:10:00", "BV": 0.33999507}, {"O": 0.0001578, "H": 0.0001578, "L": 0.00015605, "C": 0.00015676, "V": 3829.23530565, "T": "2018-01-13T20:15:00", "BV": 0.5986407}, {"O": 0.00015634, "H": 0.00015634, "L": 0.00015634, "C": 0.00015634, "V": 499.14813759, "T": "2018-01-13T20:20:00", "BV": 0.07803679}, {"O": 0.00015634, "H": 0.00015634, "L": 0.00015634, "C": 0.00015634, "V": 500.85186241, "T": "2018-01-13T20:25:00", "BV": 0.07830314}, {"O": 0.00015656, "H": 0.00015824, "L": 0.00015635, "C": 0.00015635, "V": 886.60594092, "T": "2018-01-13T20:30:00", "BV": 0.13892693}, {"O": 0.00015639, "H": 0.00015639, "L": 0.00015639, "C": 0.00015639, "V": 1416.84701292, "T": "2018-01-13T20:40:00", "BV": 0.22158069}, {"O": 0.00015824, "H": 0.00015824, "L": 0.00015799, "C": 0.000158, "V": 528.09422062, "T": "2018-01-13T20:45:00", "BV": 0.08345293}, {"O": 0.00015825, "H": 0.00015895, "L": 0.00015825, "C": 0.00015895, "V": 1494.74265474, "T": "2018-01-13T20:50:00", "BV": 0.23696447}, {"O": 0.00015895, "H": 0.000159, "L": 0.00015845, "C": 0.000159, "V": 5138.56403125, "T": "2018-01-13T20:55:00", "BV": 0.8169451}, {"O": 0.000159, "H": 0.00015999, "L": 0.00015846, "C": 0.00015848, "V": 3668.35213499, "T": "2018-01-13T21:00:00", "BV": 0.58196484}, {"O": 0.00015884, "H": 0.00016, "L": 0.00015845, "C": 0.00015845, "V": 2668.22461254, "T": "2018-01-13T21:05:00", "BV": 0.42466525}, {"O": 0.00015845, "H": 0.00015845, "L": 0.00015845, "C": 0.00015845, "V": 1398.60665883, "T": "2018-01-13T21:10:00", "BV": 0.2216092}, {"O": 0.00015848, "H": 0.00015848, "L": 0.00015844, "C": 0.00015844, "V": 2168.57943122, "T": "2018-01-13T21:15:00", "BV": 0.34361124}, {"O": 0.00015842, "H": 0.00015842, "L": 0.00015764, "C": 0.00015764, "V": 210.91950891, "T": "2018-01-13T21:20:00", "BV": 0.03338705}, {"O": 0.00015764, "H": 0.00015764, "L": 0.00015606, "C": 0.00015606, "V": 6778.84103461, "T": "2018-01-13T21:25:00", "BV": 1.05929291}, {"O": 0.00015607, "H": 0.00015841, "L": 0.00015607, "C": 0.00015841, "V": 5876.62509693, "T": "2018-01-13T21:30:00", "BV": 0.92161407}, {"O": 0.00015825, "H": 0.00015825, "L": 0.00015607, "C": 0.00015607, "V": 3501.18634071, "T": "2018-01-13T21:35:00", "BV": 0.546958}, {"O": 0.00015738, "H": 0.00015827, "L": 0.00015607, "C": 0.00015827, "V": 449.90695501, "T": "2018-01-13T21:40:00", "BV": 0.07047064}, {"O": 0.00015777, "H": 0.00015777, "L": 0.00015607, "C": 0.00015607, "V": 1652.92911316, "T": "2018-01-13T21:45:00", "BV": 0.25933624}, {"O": 0.00015767, "H": 0.00015819, "L": 0.00015767, "C": 0.00015819, "V": 3169.21925241, "T": "2018-01-13T21:50:00", "BV": 0.50072813}, {"O": 0.00015815, "H": 0.00015845, "L": 0.00015556, "C": 0.00015634, "V": 4041.75655184, "T": "2018-01-13T21:55:00", "BV": 0.63467891}, {"O": 0.00015815, "H": 0.00016, "L": 0.00015815, "C": 0.00015901, "V": 12100.66412699, "T": "2018-01-13T22:05:00", "BV": 1.92917184}, {"O": 0.00015901, "H": 0.00015901, "L": 0.00015901, "C": 0.00015901, "V": 1180.07745471, "T": "2018-01-13T22:10:00", "BV": 0.18764408}, {"O": 0.00015901, "H": 0.00015909, "L": 0.00015808, "C": 0.00015808, "V": 1058.45662292, "T": "2018-01-13T22:15:00", "BV": 0.16833844}, {"O": 0.00015909, "H": 0.00015909, "L": 0.000159, "C": 0.00015909, "V": 105.0, "T": "2018-01-13T22:20:00", "BV": 0.01669995}, {"O": 0.00015808, "H": 0.00015808, "L": 0.00015776, "C": 0.00015776, "V": 293.55043472, "T": "2018-01-13T22:25:00", "BV": 0.0463653}, {"O": 0.00015881, "H": 0.00015881, "L": 0.00015776, "C": 0.00015842, "V": 751.22524368, "T": "2018-01-13T22:30:00", "BV": 0.11882793}, {"O": 0.00015881, "H": 0.00015881, "L": 0.00015555, "C": 0.00015826, "V": 15772.61147905, "T": "2018-01-13T22:35:00", "BV": 2.45865342}, {"O": 0.00015835, "H": 0.00015835, "L": 0.00015582, "C": 0.00015827, "V": 5540.31422838, "T": "2018-01-13T22:40:00", "BV": 0.87696507}, {"O": 0.00015647, "H": 0.00015834, "L": 0.00015598, "C": 0.00015834, "V": 987.01498584, "T": "2018-01-13T22:45:00", "BV": 0.15511242}, {"O": 0.00015834, "H": 0.00015834, "L": 0.00015834, "C": 0.00015834, "V": 301.7199118, "T": "2018-01-13T22:50:00", "BV": 0.04777431}, {"O": 0.00015834, "H": 0.00015897, "L": 0.00015834, "C": 0.00015897, "V": 1380.3588494, "T": "2018-01-13T22:55:00", "BV": 0.21906307}, {"O": 0.00015897, "H": 0.00015909, "L": 0.00015837, "C": 0.00015909, "V": 625.86110914, "T": "2018-01-13T23:00:00", "BV": 0.09944717}, {"O": 0.00015764, "H": 0.00015909, "L": 0.00015764, "C": 0.00015909, "V": 4573.07961722, "T": "2018-01-13T23:10:00", "BV": 0.72091508}, {"O": 0.00015909, "H": 0.00015994, "L": 0.00015909, "C": 0.00015909, "V": 384.38432992, "T": "2018-01-13T23:15:00", "BV": 0.06131925}, {"O": 0.00015909, "H": 0.00016094, "L": 0.00015909, "C": 0.00016083, "V": 2813.63961898, "T": "2018-01-13T23:20:00", "BV": 0.45161059}, {"O": 0.000159, "H": 0.00016083, "L": 0.000159, "C": 0.00016083, "V": 2853.23327266, "T": "2018-01-13T23:25:00", "BV": 0.45593719}, {"O": 0.00016083, "H": 0.000161, "L": 0.00016083, "C": 0.000161, "V": 5239.58668938, "T": "2018-01-13T23:30:00", "BV": 0.8427756}, {"O": 0.00016083, "H": 0.000161, "L": 0.00016083, "C": 0.00016083, "V": 4957.45423763, "T": "2018-01-13T23:35:00", "BV": 0.79735794}, {"O": 0.00016083, "H": 0.00016115, "L": 0.00015957, "C": 0.000161, "V": 2696.22845915, "T": "2018-01-13T23:40:00", "BV": 0.43388376}, {"O": 0.00015977, "H": 0.0001612, "L": 0.000159, "C": 0.00016117, "V": 3343.91254352, "T": "2018-01-13T23:45:00", "BV": 0.53802621}, {"O": 0.00016117, "H": 0.00016117, "L": 0.00015901, "C": 0.00016117, "V": 611.43575319, "T": "2018-01-13T23:50:00", "BV": 0.0980405}, {"O": 0.00016117, "H": 0.00016117, "L": 0.00016117, "C": 0.00016117, "V": 120.71116363, "T": "2018-01-13T23:55:00", "BV": 0.01945501}, {"O": 0.00016116, "H": 0.00016603, "L": 0.00016035, "C": 0.00016045, "V": 53117.58806838, "T": "2018-01-14T00:00:00", "BV": 8.68687986}, {"O": 0.00016096, "H": 0.00016155, "L": 0.00015861, "C": 0.0001607, "V": 11329.79876539, "T": "2018-01-14T00:05:00", "BV": 1.80821947}, {"O": 0.00015907, "H": 0.0001599, "L": 0.00015604, "C": 0.00015904, "V": 13485.34167566, "T": "2018-01-14T00:10:00", "BV": 2.13577689}, {"O": 0.00015901, "H": 0.00015901, "L": 0.00015661, "C": 0.0001589, "V": 2335.13785636, "T": "2018-01-14T00:15:00", "BV": 0.3664492}, {"O": 0.0001584, "H": 0.00015899, "L": 0.00015679, "C": 0.00015708, "V": 1383.11905275, "T": "2018-01-14T00:20:00", "BV": 0.21822494}, {"O": 0.00015708, "H": 0.00015838, "L": 0.00015641, "C": 0.00015661, "V": 6976.63297064, "T": "2018-01-14T00:25:00", "BV": 1.09518687}, {"O": 0.00015661, "H": 0.00015803, "L": 0.00015568, "C": 0.00015568, "V": 4869.08980986, "T": "2018-01-14T00:30:00", "BV": 0.76037643}, {"O": 0.00015568, "H": 0.000158, "L": 0.00015558, "C": 0.00015563, "V": 6393.93348791, "T": "2018-01-14T00:35:00", "BV": 0.99533802}, {"O": 0.00015567, "H": 0.00015754, "L": 0.00015563, "C": 0.0001575, "V": 2772.60314071, "T": "2018-01-14T00:40:00", "BV": 0.43278724}, {"O": 0.00015563, "H": 0.00015738, "L": 0.00015509, "C": 0.00015556, "V": 2966.25293771, "T": "2018-01-14T00:45:00", "BV": 0.46176795}, {"O": 0.00015708, "H": 0.00015724, "L": 0.00015509, "C": 0.00015694, "V": 2211.70713898, "T": "2018-01-14T00:50:00", "BV": 0.34489432}, {"O": 0.00015673, "H": 0.00015673, "L": 0.00015667, "C": 0.00015672, "V": 354.62271822, "T": "2018-01-14T00:55:00", "BV": 0.0555684}, {"O": 0.00015609, "H": 0.00015644, "L": 0.00015516, "C": 0.00015644, "V": 2493.75746053, "T": "2018-01-14T01:00:00", "BV": 0.38896077}, {"O": 0.0001564, "H": 0.00015783, "L": 0.00015466, "C": 0.00015783, "V": 1690.6261388, "T": "2018-01-14T01:05:00", "BV": 0.26259412}, {"O": 0.0001578, "H": 0.0001578, "L": 0.00015496, "C": 0.0001553, "V": 2103.1511331, "T": "2018-01-14T01:10:00", "BV": 0.3267366}, {"O": 0.0001553, "H": 0.0001553, "L": 0.00015387, "C": 0.00015387, "V": 5195.25281062, "T": "2018-01-14T01:15:00", "BV": 0.80557308}, {"O": 0.00015387, "H": 0.0001553, "L": 0.00015334, "C": 0.0001553, "V": 6078.64130386, "T": "2018-01-14T01:20:00", "BV": 0.93772297}, {"O": 0.00015374, "H": 0.00015586, "L": 0.00015261, "C": 0.0001558, "V": 1881.84793168, "T": "2018-01-14T01:25:00", "BV": 0.28875513}, {"O": 0.00015551, "H": 0.00015572, "L": 0.00015526, "C": 0.00015526, "V": 3159.39399475, "T": "2018-01-14T01:30:00", "BV": 0.4912593}, {"O": 0.00015526, "H": 0.00015526, "L": 0.00015526, "C": 0.00015526, "V": 44.74438295, "T": "2018-01-14T01:35:00", "BV": 0.00694701}, {"O": 0.00015344, "H": 0.00015344, "L": 0.0001531, "C": 0.0001531, "V": 254.82351904, "T": "2018-01-14T01:40:00", "BV": 0.03902735}, {"O": 0.0001531, "H": 0.0001531, "L": 0.00015227, "C": 0.0001531, "V": 2675.31323414, "T": "2018-01-14T01:45:00", "BV": 0.40773144}, {"O": 0.0001531, "H": 0.0001531, "L": 0.0001531, "C": 0.0001531, "V": 651.46962769, "T": "2018-01-14T01:50:00", "BV": 0.09973999}, {"O": 0.00015317, "H": 0.00015321, "L": 0.0001531, "C": 0.0001531, "V": 1690.88092623, "T": "2018-01-14T01:55:00", "BV": 0.25889843}, {"O": 0.0001531, "H": 0.00015461, "L": 0.000152, "C": 0.000152, "V": 1658.4161416, "T": "2018-01-14T02:00:00", "BV": 0.25251588}, {"O": 0.000152, "H": 0.000152, "L": 0.00015068, "C": 0.00015068, "V": 4631.17388045, "T": "2018-01-14T02:05:00", "BV": 0.70159191}, {"O": 0.00015166, "H": 0.00015448, "L": 0.00015081, "C": 0.00015448, "V": 3625.14935149, "T": "2018-01-14T02:10:00", "BV": 0.55045308}, {"O": 0.00015526, "H": 0.00015526, "L": 0.00015326, "C": 0.00015326, "V": 1452.30185028, "T": "2018-01-14T02:15:00", "BV": 0.22275412}, {"O": 0.00015326, "H": 0.00015326, "L": 0.00015141, "C": 0.00015141, "V": 478.51568019, "T": "2018-01-14T02:20:00", "BV": 0.07309976}, {"O": 0.00015212, "H": 0.00015212, "L": 0.00015117, "C": 0.0001519, "V": 543.12670882, "T": "2018-01-14T02:25:00", "BV": 0.08246058}, {"O": 0.00015419, "H": 0.00015419, "L": 0.00015189, "C": 0.00015189, "V": 455.21076511, "T": "2018-01-14T02:30:00", "BV": 0.06936275}, {"O": 0.00015189, "H": 0.00015189, "L": 0.00015189, "C": 0.00015189, "V": 55.70677117, "T": "2018-01-14T02:35:00", "BV": 0.0084613}, {"O": 0.00015189, "H": 0.00015301, "L": 0.00015189, "C": 0.00015281, "V": 1200.63179816, "T": "2018-01-14T02:40:00", "BV": 0.18348093}, {"O": 0.00015281, "H": 0.00015281, "L": 0.00015281, "C": 0.00015281, "V": 73.62596062, "T": "2018-01-14T02:45:00", "BV": 0.01125077}, {"O": 0.00015267, "H": 0.00015267, "L": 0.00015265, "C": 0.00015267, "V": 469.81103984, "T": "2018-01-14T02:50:00", "BV": 0.07172534}, {"O": 0.00015267, "H": 0.00015506, "L": 0.00015267, "C": 0.00015506, "V": 120.04637964, "T": "2018-01-14T02:55:00", "BV": 0.01837526}, {"O": 0.000155, "H": 0.000155, "L": 0.0001522, "C": 0.0001522, "V": 7240.37985, "T": "2018-01-14T03:00:00", "BV": 1.10491936}, {"O": 0.0001522, "H": 0.00015476, "L": 0.0001522, "C": 0.00015223, "V": 1309.39419164, "T": "2018-01-14T03:05:00", "BV": 0.20109384}, {"O": 0.00015223, "H": 0.0001525, "L": 0.00015087, "C": 0.00015096, "V": 3554.90143651, "T": "2018-01-14T03:10:00", "BV": 0.540843}, {"O": 0.00015126, "H": 0.00015126, "L": 0.00015126, "C": 0.00015126, "V": 153.31033185, "T": "2018-01-14T03:15:00", "BV": 0.02318972}, {"O": 0.00015184, "H": 0.00015185, "L": 0.00015116, "C": 0.00015116, "V": 574.20181261, "T": "2018-01-14T03:20:00", "BV": 0.08682664}, {"O": 0.0001525, "H": 0.0001525, "L": 0.0001525, "C": 0.0001525, "V": 83.62726033, "T": "2018-01-14T03:25:00", "BV": 0.01275315}, {"O": 0.00015182, "H": 0.0001523, "L": 0.00015076, "C": 0.000152, "V": 1579.81174155, "T": "2018-01-14T03:30:00", "BV": 0.2391395}, {"O": 0.000152, "H": 0.0001525, "L": 0.0001515, "C": 0.0001525, "V": 757.13606591, "T": "2018-01-14T03:35:00", "BV": 0.11485306}, {"O": 0.00015349, "H": 0.00015349, "L": 0.0001516, "C": 0.0001516, "V": 757.96540133, "T": "2018-01-14T03:40:00", "BV": 0.11598786}, {"O": 0.00015345, "H": 0.00015345, "L": 0.00015345, "C": 0.00015345, "V": 6.50048876, "T": "2018-01-14T03:50:00", "BV": 0.0009975}, {"O": 0.000153, "H": 0.000153, "L": 0.000153, "C": 0.000153, "V": 50.0, "T": "2018-01-14T03:55:00", "BV": 0.00764999}, {"O": 0.00015162, "H": 0.00015301, "L": 0.00015161, "C": 0.00015301, "V": 722.89689655, "T": "2018-01-14T04:00:00", "BV": 0.10973386}, {"O": 0.00015275, "H": 0.0001529, "L": 0.0001516, "C": 0.0001529, "V": 1440.65813488, "T": "2018-01-14T04:05:00", "BV": 0.21890581}, {"O": 0.00015287, "H": 0.00015287, "L": 0.00015287, "C": 0.00015287, "V": 33.0, "T": "2018-01-14T04:10:00", "BV": 0.00504471}, {"O": 0.00015287, "H": 0.00015287, "L": 0.00015287, "C": 0.00015287, "V": 29.58477857, "T": "2018-01-14T04:15:00", "BV": 0.00452262}, {"O": 0.00015166, "H": 0.00015301, "L": 0.00015166, "C": 0.000153, "V": 1728.37350792, "T": "2018-01-14T04:20:00", "BV": 0.26431755}, {"O": 0.00015291, "H": 0.00015311, "L": 0.00015291, "C": 0.00015311, "V": 3623.61409047, "T": "2018-01-14T04:25:00", "BV": 0.55447331}, {"O": 0.00015313, "H": 0.00015315, "L": 0.00015307, "C": 0.00015315, "V": 3183.2243897, "T": "2018-01-14T04:30:00", "BV": 0.48739852}, {"O": 0.00015309, "H": 0.00015387, "L": 0.00015307, "C": 0.00015346, "V": 12480.59502716, "T": "2018-01-14T04:35:00", "BV": 1.91048736}, {"O": 0.00015344, "H": 0.00015346, "L": 0.00015287, "C": 0.00015287, "V": 5202.36229357, "T": "2018-01-14T04:40:00", "BV": 0.79692544}, {"O": 0.00015287, "H": 0.00015304, "L": 0.00015196, "C": 0.00015196, "V": 3349.59656677, "T": "2018-01-14T04:45:00", "BV": 0.51170293}, {"O": 0.00015298, "H": 0.00015298, "L": 0.00015196, "C": 0.00015196, "V": 464.01039393, "T": "2018-01-14T04:50:00", "BV": 0.07051767}, {"O": 0.00015196, "H": 0.00015196, "L": 0.00015106, "C": 0.00015106, "V": 3118.55260995, "T": "2018-01-14T04:55:00", "BV": 0.47259691}, {"O": 0.00015106, "H": 0.00015298, "L": 0.00015106, "C": 0.00015175, "V": 4514.13356449, "T": "2018-01-14T05:00:00", "BV": 0.68234204}, {"O": 0.00015174, "H": 0.00015174, "L": 0.00015075, "C": 0.00015075, "V": 5035.33336677, "T": "2018-01-14T05:05:00", "BV": 0.75936444}, {"O": 0.00015081, "H": 0.00015081, "L": 0.00015081, "C": 0.00015081, "V": 51.6623, "T": "2018-01-14T05:10:00", "BV": 0.00779118}, {"O": 0.00015174, "H": 0.00015174, "L": 0.00015076, "C": 0.00015093, "V": 297.33925985, "T": "2018-01-14T05:15:00", "BV": 0.04501886}, {"O": 0.00015088, "H": 0.00015107, "L": 0.00015088, "C": 0.00015094, "V": 833.41101573, "T": "2018-01-14T05:20:00", "BV": 0.12586959}, {"O": 0.000152, "H": 0.000152, "L": 0.00015034, "C": 0.00015037, "V": 5101.88258657, "T": "2018-01-14T05:25:00", "BV": 0.77091578}, {"O": 0.00015056, "H": 0.00015337, "L": 0.00015007, "C": 0.00015007, "V": 3548.11379088, "T": "2018-01-14T05:30:00", "BV": 0.53415593}, {"O": 0.00015007, "H": 0.00015168, "L": 0.00015004, "C": 0.00015007, "V": 2149.06028378, "T": "2018-01-14T05:35:00", "BV": 0.32269508}, {"O": 0.00015155, "H": 0.00015155, "L": 0.0001499, "C": 0.0001499, "V": 3538.62101778, "T": "2018-01-14T05:40:00", "BV": 0.53100497}, {"O": 0.0001499, "H": 0.00015135, "L": 0.00014894, "C": 0.00014927, "V": 11345.8242136, "T": "2018-01-14T05:45:00", "BV": 1.69475195}, {"O": 0.00015053, "H": 0.00015053, "L": 0.00014856, "C": 0.00014993, "V": 9999.62402712, "T": "2018-01-14T05:50:00", "BV": 1.49320637}, {"O": 0.00014982, "H": 0.00015076, "L": 0.00014885, "C": 0.00014887, "V": 5638.9590118, "T": "2018-01-14T05:55:00", "BV": 0.84942655}, {"O": 0.00015062, "H": 0.00015131, "L": 0.00014888, "C": 0.00014888, "V": 11517.34008936, "T": "2018-01-14T06:00:00", "BV": 1.71691976}, {"O": 0.00015082, "H": 0.00015132, "L": 0.00015082, "C": 0.00015115, "V": 258.72368405, "T": "2018-01-14T06:05:00", "BV": 0.03910771}, {"O": 0.00015076, "H": 0.00015126, "L": 0.00015076, "C": 0.00015126, "V": 842.5474, "T": "2018-01-14T06:10:00", "BV": 0.12735421}, {"O": 0.00015126, "H": 0.00015129, "L": 0.00015126, "C": 0.00015126, "V": 8966.74001996, "T": "2018-01-14T06:15:00", "BV": 1.35632318}, {"O": 0.00015126, "H": 0.00015126, "L": 0.00015125, "C": 0.00015125, "V": 239.48403332, "T": "2018-01-14T06:20:00", "BV": 0.0362236}, {"O": 0.00015121, "H": 0.0001523, "L": 0.0001495, "C": 0.0001523, "V": 3378.25268874, "T": "2018-01-14T06:25:00", "BV": 0.50915461}, {"O": 0.00015154, "H": 0.00015203, "L": 0.00015154, "C": 0.00015203, "V": 75.28528094, "T": "2018-01-14T06:30:00", "BV": 0.01142492}, {"O": 0.00015201, "H": 0.00015201, "L": 0.00015154, "C": 0.00015154, "V": 134.49754551, "T": "2018-01-14T06:35:00", "BV": 0.02039585}, {"O": 0.00015154, "H": 0.00015255, "L": 0.00015126, "C": 0.00015255, "V": 1556.03878167, "T": "2018-01-14T06:40:00", "BV": 0.23557468}, {"O": 0.00015128, "H": 0.00015346, "L": 0.00015128, "C": 0.00015346, "V": 465.74532363, "T": "2018-01-14T06:45:00", "BV": 0.07060406}, {"O": 0.00015346, "H": 0.00015346, "L": 0.00015346, "C": 0.00015346, "V": 92.25737489, "T": "2018-01-14T06:50:00", "BV": 0.01415781}, {"O": 0.00015134, "H": 0.00015134, "L": 0.00015133, "C": 0.00015134, "V": 4531.84058418, "T": "2018-01-14T06:55:00", "BV": 0.68584812}, {"O": 0.00015135, "H": 0.00015135, "L": 0.00015135, "C": 0.00015135, "V": 256.43690909, "T": "2018-01-14T07:00:00", "BV": 0.03881172}, {"O": 0.00015322, "H": 0.00015379, "L": 0.00015134, "C": 0.00015134, "V": 2341.7610347, "T": "2018-01-14T07:05:00", "BV": 0.35481549}, {"O": 0.00015299, "H": 0.00015299, "L": 0.00015268, "C": 0.00015268, "V": 146.349, "T": "2018-01-14T07:10:00", "BV": 0.02236985}, {"O": 0.00015134, "H": 0.00015134, "L": 0.00014958, "C": 0.00014969, "V": 2759.86856359, "T": "2018-01-14T07:15:00", "BV": 0.41569759}, {"O": 0.00014957, "H": 0.00015263, "L": 0.00014914, "C": 0.00015263, "V": 2745.44095983, "T": "2018-01-14T07:20:00", "BV": 0.41304716}, {"O": 0.00015228, "H": 0.00015406, "L": 0.00015228, "C": 0.00015359, "V": 5901.47660988, "T": "2018-01-14T07:25:00", "BV": 0.90629662}, {"O": 0.00015348, "H": 0.00015348, "L": 0.00015248, "C": 0.00015248, "V": 170.1868793, "T": "2018-01-14T07:30:00", "BV": 0.02603509}, {"O": 0.00015228, "H": 0.00015228, "L": 0.00015077, "C": 0.00015077, "V": 692.30272238, "T": "2018-01-14T07:35:00", "BV": 0.10451415}, {"O": 0.00015186, "H": 0.00015186, "L": 0.00015003, "C": 0.00015017, "V": 1033.81748163, "T": "2018-01-14T07:40:00", "BV": 0.15549806}, {"O": 0.00015156, "H": 0.00015162, "L": 0.00015156, "C": 0.00015156, "V": 139.38197378, "T": "2018-01-14T07:45:00", "BV": 0.02112518}, {"O": 0.00015032, "H": 0.00015156, "L": 0.00015012, "C": 0.00015156, "V": 2456.15060441, "T": "2018-01-14T07:50:00", "BV": 0.37073807}, {"O": 0.00015021, "H": 0.00015156, "L": 0.00015021, "C": 0.00015156, "V": 483.57236979, "T": "2018-01-14T07:55:00", "BV": 0.07315043}, {"O": 0.00015156, "H": 0.00015238, "L": 0.00015156, "C": 0.00015156, "V": 2184.0726793, "T": "2018-01-14T08:05:00", "BV": 0.33250465}, {"O": 0.00015231, "H": 0.00015238, "L": 0.00015037, "C": 0.00015238, "V": 808.46930882, "T": "2018-01-14T08:10:00", "BV": 0.12309665}, {"O": 0.00015427, "H": 0.00015478, "L": 0.00015427, "C": 0.00015469, "V": 721.8020116, "T": "2018-01-14T08:15:00", "BV": 0.11166387}, {"O": 0.00015262, "H": 0.00015262, "L": 0.00015239, "C": 0.00015239, "V": 4451.32409529, "T": "2018-01-14T08:20:00", "BV": 0.67840778}, {"O": 0.00015262, "H": 0.00015262, "L": 0.00015262, "C": 0.00015262, "V": 207.34606465, "T": "2018-01-14T08:25:00", "BV": 0.03164514}, {"O": 0.00015264, "H": 0.00015264, "L": 0.00015264, "C": 0.00015264, "V": 18.05169577, "T": "2018-01-14T08:30:00", "BV": 0.00275541}, {"O": 0.00015264, "H": 0.00015264, "L": 0.00015264, "C": 0.00015264, "V": 82.74249971, "T": "2018-01-14T08:35:00", "BV": 0.01262981}, {"O": 0.00015264, "H": 0.00015264, "L": 0.000151, "C": 0.000151, "V": 1396.074189, "T": "2018-01-14T08:40:00", "BV": 0.21184387}, {"O": 0.00015248, "H": 0.00015249, "L": 0.00015178, "C": 0.00015178, "V": 920.74843502, "T": "2018-01-14T08:45:00", "BV": 0.14000547}, {"O": 0.00015178, "H": 0.0001518, "L": 0.000151, "C": 0.0001518, "V": 1121.497651, "T": "2018-01-14T08:50:00", "BV": 0.17009797}, {"O": 0.00015101, "H": 0.0001517, "L": 0.00015101, "C": 0.0001517, "V": 1477.84393713, "T": "2018-01-14T08:55:00", "BV": 0.22414269}, {"O": 0.0001518, "H": 0.0001518, "L": 0.000151, "C": 0.000151, "V": 1373.6975215, "T": "2018-01-14T09:00:00", "BV": 0.2077839}, {"O": 0.0001518, "H": 0.0001518, "L": 0.000151, "C": 0.0001518, "V": 1798.69097962, "T": "2018-01-14T09:05:00", "BV": 0.27303326}, {"O": 0.0001511, "H": 0.0001518, "L": 0.0001511, "C": 0.0001518, "V": 182.11482192, "T": "2018-01-14T09:10:00", "BV": 0.02762584}, {"O": 0.0001518, "H": 0.0001518, "L": 0.000151, "C": 0.0001518, "V": 216.23797016, "T": "2018-01-14T09:15:00", "BV": 0.03280355}, {"O": 0.00015121, "H": 0.00015121, "L": 0.00015121, "C": 0.00015121, "V": 654.0, "T": "2018-01-14T09:20:00", "BV": 0.09889134}, {"O": 0.00015121, "H": 0.0001518, "L": 0.000151, "C": 0.000151, "V": 2589.60991888, "T": "2018-01-14T09:25:00", "BV": 0.39168464}, {"O": 0.0001518, "H": 0.0001518, "L": 0.0001515, "C": 0.0001515, "V": 467.79775634, "T": "2018-01-14T09:30:00", "BV": 0.07089749}, {"O": 0.0001515, "H": 0.00015179, "L": 0.00015098, "C": 0.00015179, "V": 521.74056261, "T": "2018-01-14T09:35:00", "BV": 0.07885296}, {"O": 0.00015098, "H": 0.00015098, "L": 0.00015098, "C": 0.00015098, "V": 10.13513514, "T": "2018-01-14T09:40:00", "BV": 0.0015302}, {"O": 0.00015098, "H": 0.00015098, "L": 0.00015096, "C": 0.00015096, "V": 307.7822361, "T": "2018-01-14T09:50:00", "BV": 0.04646631}, {"O": 0.00015096, "H": 0.000151, "L": 0.00015096, "C": 0.000151, "V": 765.08309162, "T": "2018-01-14T09:55:00", "BV": 0.11549789}, {"O": 0.000151, "H": 0.00015179, "L": 0.00015096, "C": 0.00015096, "V": 1494.11462462, "T": "2018-01-14T10:00:00", "BV": 0.22615942}, {"O": 0.00015094, "H": 0.000151, "L": 0.00015094, "C": 0.00015099, "V": 794.81377019, "T": "2018-01-14T10:05:00", "BV": 0.1199987}, {"O": 0.000151, "H": 0.000151, "L": 0.00015021, "C": 0.00015021, "V": 1279.27975878, "T": "2018-01-14T10:10:00", "BV": 0.19275408}, {"O": 0.0001505, "H": 0.0001505, "L": 0.00015021, "C": 0.00015021, "V": 730.76342156, "T": "2018-01-14T10:15:00", "BV": 0.10977383}, {"O": 0.0001502, "H": 0.00015099, "L": 0.0001502, "C": 0.0001504, "V": 371.65109697, "T": "2018-01-14T10:20:00", "BV": 0.05590626}, {"O": 0.00015019, "H": 0.00015019, "L": 0.00015019, "C": 0.00015019, "V": 1619.66346959, "T": "2018-01-14T10:25:00", "BV": 0.24325723}, {"O": 0.00015019, "H": 0.00015019, "L": 0.00015012, "C": 0.00015019, "V": 941.7703125, "T": "2018-01-14T10:30:00", "BV": 0.14141023}, {"O": 0.00015012, "H": 0.00015038, "L": 0.00015012, "C": 0.00015038, "V": 600.01089947, "T": "2018-01-14T10:35:00", "BV": 0.09019661}, {"O": 0.00015038, "H": 0.0001504, "L": 0.00015038, "C": 0.0001504, "V": 222.00575832, "T": "2018-01-14T10:40:00", "BV": 0.03338711}, {"O": 0.00015038, "H": 0.00015038, "L": 0.00015038, "C": 0.00015038, "V": 72.99424168, "T": "2018-01-14T10:45:00", "BV": 0.01097687}, {"O": 0.00015036, "H": 0.00015036, "L": 0.00015012, "C": 0.00015016, "V": 444.35277691, "T": "2018-01-14T10:50:00", "BV": 0.06673448}, {"O": 0.00015016, "H": 0.00015016, "L": 0.00015, "C": 0.00015, "V": 1172.02419496, "T": "2018-01-14T10:55:00", "BV": 0.17584428}, {"O": 0.00014937, "H": 0.00015016, "L": 0.00014922, "C": 0.0001501, "V": 3560.62304386, "T": "2018-01-14T11:00:00", "BV": 0.53149675}, {"O": 0.00015016, "H": 0.00015099, "L": 0.0001501, "C": 0.0001504, "V": 6204.28742425, "T": "2018-01-14T11:05:00", "BV": 0.93303926}, {"O": 0.0001504, "H": 0.0001504, "L": 0.00015014, "C": 0.00015014, "V": 248.54165273, "T": "2018-01-14T11:10:00", "BV": 0.03737924}, {"O": 0.00015097, "H": 0.000151, "L": 0.00014944, "C": 0.00015098, "V": 192.80024909, "T": "2018-01-14T11:15:00", "BV": 0.02891722}, {"O": 0.00015098, "H": 0.000151, "L": 0.00015098, "C": 0.000151, "V": 1735.00613872, "T": "2018-01-14T11:20:00", "BV": 0.26197168}, {"O": 0.000151, "H": 0.000151, "L": 0.0001476, "C": 0.00014769, "V": 9742.74666016, "T": "2018-01-14T11:25:00", "BV": 1.44784509}, {"O": 0.00014772, "H": 0.00015059, "L": 0.00014772, "C": 0.00014877, "V": 14062.91176266, "T": "2018-01-14T11:30:00", "BV": 2.08144089}, {"O": 0.00014961, "H": 0.00014961, "L": 0.00014786, "C": 0.00014814, "V": 2132.91615686, "T": "2018-01-14T11:35:00", "BV": 0.31587697}, {"O": 0.0001476, "H": 0.00014814, "L": 0.0001476, "C": 0.00014801, "V": 418.28761815, "T": "2018-01-14T11:40:00", "BV": 0.06190773}, {"O": 0.000148, "H": 0.00014814, "L": 0.00014754, "C": 0.00014754, "V": 1830.30679369, "T": "2018-01-14T11:45:00", "BV": 0.27017175}, {"O": 0.00014754, "H": 0.00014812, "L": 0.000147, "C": 0.000147, "V": 1200.07965991, "T": "2018-01-14T11:50:00", "BV": 0.17693607}, {"O": 0.00014693, "H": 0.00014813, "L": 0.00014673, "C": 0.0001481, "V": 8642.91040778, "T": "2018-01-14T11:55:00", "BV": 1.27227939}, {"O": 0.0001479, "H": 0.0001479, "L": 0.00014648, "C": 0.00014691, "V": 1370.33323678, "T": "2018-01-14T12:00:00", "BV": 0.20166246}, {"O": 0.00014633, "H": 0.00014809, "L": 0.00014632, "C": 0.00014645, "V": 2881.80002849, "T": "2018-01-14T12:05:00", "BV": 0.42320616}, {"O": 0.0001463, "H": 0.00014761, "L": 0.00014618, "C": 0.00014761, "V": 7337.75102943, "T": "2018-01-14T12:10:00", "BV": 1.07370215}, {"O": 0.00014761, "H": 0.00014761, "L": 0.00014561, "C": 0.0001461, "V": 6349.50605668, "T": "2018-01-14T12:15:00", "BV": 0.92595053}, {"O": 0.00014561, "H": 0.00014605, "L": 0.00014561, "C": 0.00014605, "V": 1031.28653939, "T": "2018-01-14T12:20:00", "BV": 0.15024527}, {"O": 0.00014605, "H": 0.00014611, "L": 0.00014541, "C": 0.00014605, "V": 1968.05712896, "T": "2018-01-14T12:25:00", "BV": 0.28736399}, {"O": 0.00014605, "H": 0.00014787, "L": 0.000145, "C": 0.000145, "V": 5571.27941496, "T": "2018-01-14T12:30:00", "BV": 0.81251505}, {"O": 0.0001462, "H": 0.0001462, "L": 0.0001444, "C": 0.00014605, "V": 4249.40487891, "T": "2018-01-14T12:35:00", "BV": 0.61673398}, {"O": 0.00014455, "H": 0.00014605, "L": 0.00014443, "C": 0.00014444, "V": 4985.51448081, "T": "2018-01-14T12:40:00", "BV": 0.72380485}, {"O": 0.00014446, "H": 0.00014599, "L": 0.000143, "C": 0.00014556, "V": 24958.48078584, "T": "2018-01-14T12:45:00", "BV": 3.59046987}, {"O": 0.00014326, "H": 0.00014556, "L": 0.00014326, "C": 0.00014542, "V": 10057.63165216, "T": "2018-01-14T12:50:00", "BV": 1.46053929}, {"O": 0.00014542, "H": 0.00014542, "L": 0.00014378, "C": 0.00014395, "V": 2126.95607721, "T": "2018-01-14T12:55:00", "BV": 0.30681006}, {"O": 0.00014503, "H": 0.00014553, "L": 0.00014367, "C": 0.00014553, "V": 1076.12624705, "T": "2018-01-14T13:00:00", "BV": 0.15613279}, {"O": 0.00014553, "H": 0.00014554, "L": 0.00014533, "C": 0.00014533, "V": 1286.87038169, "T": "2018-01-14T13:05:00", "BV": 0.18711535}, {"O": 0.00014447, "H": 0.0001518, "L": 0.00014447, "C": 0.00014507, "V": 84638.86152981, "T": "2018-01-14T13:10:00", "BV": 12.58451858}, {"O": 0.00014618, "H": 0.00014934, "L": 0.00014424, "C": 0.000146, "V": 1956.51814789, "T": "2018-01-14T13:15:00", "BV": 0.28763501}, {"O": 0.000146, "H": 0.00014624, "L": 0.00014481, "C": 0.00014483, "V": 8558.86797452, "T": "2018-01-14T13:20:00", "BV": 1.24089789}, {"O": 0.00014647, "H": 0.00014647, "L": 0.00014463, "C": 0.00014508, "V": 31105.02240559, "T": "2018-01-14T13:25:00", "BV": 4.51077139}, {"O": 0.0001451, "H": 0.0001451, "L": 0.00014351, "C": 0.0001451, "V": 6076.49286402, "T": "2018-01-14T13:30:00", "BV": 0.8800413}, {"O": 0.0001451, "H": 0.00014647, "L": 0.000145, "C": 0.000145, "V": 17916.16456885, "T": "2018-01-14T13:35:00", "BV": 2.60000218}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014382, "C": 0.00014382, "V": 6902.54953698, "T": "2018-01-14T13:40:00", "BV": 1.00237201}, {"O": 0.00014426, "H": 0.00014599, "L": 0.00014358, "C": 0.00014564, "V": 14816.24869619, "T": "2018-01-14T13:45:00", "BV": 2.13004766}, {"O": 0.00014548, "H": 0.00014548, "L": 0.00014523, "C": 0.00014547, "V": 5244.66115102, "T": "2018-01-14T13:50:00", "BV": 0.76240644}, {"O": 0.00014578, "H": 0.000146, "L": 0.00014547, "C": 0.00014547, "V": 3128.02293997, "T": "2018-01-14T13:55:00", "BV": 0.4562054}, {"O": 0.0001455, "H": 0.00014562, "L": 0.0001455, "C": 0.00014562, "V": 273.011251, "T": "2018-01-14T14:00:00", "BV": 0.03972364}, {"O": 0.00014592, "H": 0.00014671, "L": 0.00014592, "C": 0.00014671, "V": 4330.51471577, "T": "2018-01-14T14:05:00", "BV": 0.63395584}, {"O": 0.0001467, "H": 0.00014752, "L": 0.00014649, "C": 0.00014649, "V": 1062.07197792, "T": "2018-01-14T14:10:00", "BV": 0.15615923}, {"O": 0.00014649, "H": 0.00014649, "L": 0.00014602, "C": 0.00014602, "V": 2825.74809347, "T": "2018-01-14T14:15:00", "BV": 0.41384387}, {"O": 0.00014777, "H": 0.00014887, "L": 0.00014551, "C": 0.00014552, "V": 2838.81192601, "T": "2018-01-14T14:20:00", "BV": 0.41716104}, {"O": 0.00014553, "H": 0.00014625, "L": 0.00014551, "C": 0.0001457, "V": 638.30149079, "T": "2018-01-14T14:25:00", "BV": 0.09292544}, {"O": 0.00014624, "H": 0.0001464, "L": 0.00014589, "C": 0.00014639, "V": 1897.71656428, "T": "2018-01-14T14:30:00", "BV": 0.2777708}, {"O": 0.0001464, "H": 0.00014645, "L": 0.00014428, "C": 0.00014428, "V": 2371.89931072, "T": "2018-01-14T14:35:00", "BV": 0.34606174}, {"O": 0.00014587, "H": 0.0001464, "L": 0.00014543, "C": 0.0001459, "V": 4538.72472424, "T": "2018-01-14T14:40:00", "BV": 0.66194296}, {"O": 0.00014589, "H": 0.000146, "L": 0.00014418, "C": 0.000146, "V": 11382.8730585, "T": "2018-01-14T14:45:00", "BV": 1.65835502}, {"O": 0.00014592, "H": 0.00014592, "L": 0.00014418, "C": 0.00014418, "V": 2263.12706305, "T": "2018-01-14T14:50:00", "BV": 0.32719535}, {"O": 0.00014577, "H": 0.00014594, "L": 0.00014376, "C": 0.00014443, "V": 10202.67699077, "T": "2018-01-14T14:55:00", "BV": 1.47002375}, {"O": 0.0001456, "H": 0.00014733, "L": 0.00014445, "C": 0.00014467, "V": 1481.30823979, "T": "2018-01-14T15:00:00", "BV": 0.21567995}, {"O": 0.00014567, "H": 0.00014567, "L": 0.00014473, "C": 0.00014473, "V": 417.82705944, "T": "2018-01-14T15:05:00", "BV": 0.06077438}, {"O": 0.00014487, "H": 0.00014568, "L": 0.00014443, "C": 0.00014568, "V": 1859.65465544, "T": "2018-01-14T15:10:00", "BV": 0.2687586}, {"O": 0.00014558, "H": 0.00014559, "L": 0.00014326, "C": 0.00014331, "V": 3178.38323253, "T": "2018-01-14T15:15:00", "BV": 0.4578959}, {"O": 0.00014331, "H": 0.00014467, "L": 0.00014331, "C": 0.00014437, "V": 2393.41731391, "T": "2018-01-14T15:20:00", "BV": 0.34468215}, {"O": 0.00014332, "H": 0.00014431, "L": 0.00014326, "C": 0.00014326, "V": 3797.70481405, "T": "2018-01-14T15:25:00", "BV": 0.54460617}, {"O": 0.00014305, "H": 0.00014326, "L": 0.000143, "C": 0.00014323, "V": 27367.22715601, "T": "2018-01-14T15:30:00", "BV": 3.91629987}, {"O": 0.00014323, "H": 0.00014481, "L": 0.00014323, "C": 0.00014469, "V": 8240.19560169, "T": "2018-01-14T15:35:00", "BV": 1.1810078}, {"O": 0.00014323, "H": 0.00014473, "L": 0.00014322, "C": 0.00014467, "V": 2432.84859023, "T": "2018-01-14T15:40:00", "BV": 0.35085927}, {"O": 0.00014538, "H": 0.00014559, "L": 0.00014467, "C": 0.00014467, "V": 10314.38300604, "T": "2018-01-14T15:45:00", "BV": 1.50034977}, {"O": 0.00014322, "H": 0.00014553, "L": 0.00014322, "C": 0.0001452, "V": 5779.28676813, "T": "2018-01-14T15:50:00", "BV": 0.8389486}, {"O": 0.00014625, "H": 0.00014715, "L": 0.000143, "C": 0.000143, "V": 10966.12468475, "T": "2018-01-14T15:55:00", "BV": 1.57493772}, {"O": 0.00014629, "H": 0.0001463, "L": 0.000144, "C": 0.000144, "V": 659.92861885, "T": "2018-01-14T16:00:00", "BV": 0.09590646}, {"O": 0.000145, "H": 0.000145, "L": 0.00014499, "C": 0.00014499, "V": 56.84337121, "T": "2018-01-14T16:05:00", "BV": 0.0082422}, {"O": 0.00014411, "H": 0.00014498, "L": 0.000143, "C": 0.00014497, "V": 13158.83656742, "T": "2018-01-14T16:10:00", "BV": 1.88463995}, {"O": 0.0001433, "H": 0.00014571, "L": 0.0001433, "C": 0.00014571, "V": 406.06036971, "T": "2018-01-14T16:15:00", "BV": 0.05887634}, {"O": 0.00014401, "H": 0.00014571, "L": 0.00014321, "C": 0.0001433, "V": 1245.08835891, "T": "2018-01-14T16:20:00", "BV": 0.17925889}, {"O": 0.0001433, "H": 0.00014533, "L": 0.0001433, "C": 0.0001443, "V": 1945.96994178, "T": "2018-01-14T16:25:00", "BV": 0.2813179}, {"O": 0.000144, "H": 0.00014571, "L": 0.000144, "C": 0.00014571, "V": 808.48649396, "T": "2018-01-14T16:30:00", "BV": 0.11732653}, {"O": 0.00014571, "H": 0.00014599, "L": 0.00014293, "C": 0.00014293, "V": 4053.1842051, "T": "2018-01-14T16:35:00", "BV": 0.58318199}, {"O": 0.00014294, "H": 0.00014622, "L": 0.00014293, "C": 0.00014622, "V": 12351.6932703, "T": "2018-01-14T16:40:00", "BV": 1.7967489}, {"O": 0.00014388, "H": 0.00014583, "L": 0.00014388, "C": 0.00014412, "V": 538.03045894, "T": "2018-01-14T16:45:00", "BV": 0.07773623}, {"O": 0.00014561, "H": 0.00014565, "L": 0.00014388, "C": 0.00014388, "V": 3197.55298604, "T": "2018-01-14T16:50:00", "BV": 0.46340183}, {"O": 0.00014388, "H": 0.00014388, "L": 0.00014388, "C": 0.00014388, "V": 746.2596445, "T": "2018-01-14T16:55:00", "BV": 0.10737182}, {"O": 0.00014424, "H": 0.00014424, "L": 0.00014388, "C": 0.00014388, "V": 875.14095274, "T": "2018-01-14T17:00:00", "BV": 0.12619709}, {"O": 0.00014423, "H": 0.00014514, "L": 0.00014302, "C": 0.00014514, "V": 4055.69152962, "T": "2018-01-14T17:05:00", "BV": 0.58335655}, {"O": 0.000143, "H": 0.000143, "L": 0.000143, "C": 0.000143, "V": 25.77685897, "T": "2018-01-14T17:15:00", "BV": 0.00368608}, {"O": 0.00014316, "H": 0.00014316, "L": 0.00014313, "C": 0.00014313, "V": 448.38044304, "T": "2018-01-14T17:20:00", "BV": 0.06417819}, {"O": 0.00014436, "H": 0.0001445, "L": 0.00014321, "C": 0.0001445, "V": 2126.76296043, "T": "2018-01-14T17:25:00", "BV": 0.30722377}, {"O": 0.0001445, "H": 0.0001445, "L": 0.0001445, "C": 0.0001445, "V": 41.50519031, "T": "2018-01-14T17:30:00", "BV": 0.00599749}, {"O": 0.0001445, "H": 0.0001445, "L": 0.0001445, "C": 0.0001445, "V": 622.53641372, "T": "2018-01-14T17:35:00", "BV": 0.08995649}, {"O": 0.0001445, "H": 0.00014522, "L": 0.0001445, "C": 0.000145, "V": 1395.00665376, "T": "2018-01-14T17:40:00", "BV": 0.20229457}, {"O": 0.000145, "H": 0.00014522, "L": 0.00014413, "C": 0.00014522, "V": 2707.20748333, "T": "2018-01-14T17:45:00", "BV": 0.39279154}, {"O": 0.0001452, "H": 0.000146, "L": 0.000145, "C": 0.00014565, "V": 2796.272652, "T": "2018-01-14T17:50:00", "BV": 0.40646129}, {"O": 0.00014583, "H": 0.000146, "L": 0.00014382, "C": 0.00014382, "V": 411.79969425, "T": "2018-01-14T17:55:00", "BV": 0.05996551}, {"O": 0.0001447, "H": 0.0001447, "L": 0.0001447, "C": 0.0001447, "V": 9.46808077, "T": "2018-01-14T18:00:00", "BV": 0.00137003}, {"O": 0.0001457, "H": 0.00014623, "L": 0.0001452, "C": 0.0001452, "V": 565.82525869, "T": "2018-01-14T18:05:00", "BV": 0.08260048}, {"O": 0.0001452, "H": 0.00014667, "L": 0.0001452, "C": 0.00014667, "V": 1170.94023141, "T": "2018-01-14T18:10:00", "BV": 0.17153515}, {"O": 0.00014522, "H": 0.00014667, "L": 0.00014518, "C": 0.00014523, "V": 4488.52102194, "T": "2018-01-14T18:15:00", "BV": 0.65187695}, {"O": 0.00014523, "H": 0.00014523, "L": 0.00014517, "C": 0.00014517, "V": 1171.06948234, "T": "2018-01-14T18:20:00", "BV": 0.17002566}, {"O": 0.00014517, "H": 0.00014517, "L": 0.000145, "C": 0.00014502, "V": 489.07060144, "T": "2018-01-14T18:25:00", "BV": 0.07095953}, {"O": 0.000145, "H": 0.00014507, "L": 0.000145, "C": 0.00014502, "V": 2093.32719448, "T": "2018-01-14T18:30:00", "BV": 0.30356517}, {"O": 0.00014502, "H": 0.00014517, "L": 0.00014481, "C": 0.00014481, "V": 6864.2752045, "T": "2018-01-14T18:35:00", "BV": 0.99550798}, {"O": 0.0001447, "H": 0.0001449, "L": 0.00014329, "C": 0.0001447, "V": 2275.98120058, "T": "2018-01-14T18:40:00", "BV": 0.3281497}, {"O": 0.0001447, "H": 0.000146, "L": 0.00014468, "C": 0.000146, "V": 5049.94734757, "T": "2018-01-14T18:45:00", "BV": 0.73494978}, {"O": 0.000146, "H": 0.00014623, "L": 0.000146, "C": 0.00014623, "V": 2351.779187, "T": "2018-01-14T18:50:00", "BV": 0.3435907}, {"O": 0.00014623, "H": 0.00014624, "L": 0.00014623, "C": 0.00014623, "V": 1484.4259773, "T": "2018-01-14T18:55:00", "BV": 0.21707275}, {"O": 0.00014624, "H": 0.00014661, "L": 0.00014624, "C": 0.0001466, "V": 1243.74298004, "T": "2018-01-14T19:00:00", "BV": 0.18232941}, {"O": 0.0001466, "H": 0.0001466, "L": 0.00014659, "C": 0.00014659, "V": 28.26767897, "T": "2018-01-14T19:05:00", "BV": 0.00414396}, {"O": 0.0001466, "H": 0.00014664, "L": 0.00014436, "C": 0.00014659, "V": 4681.012016, "T": "2018-01-14T19:10:00", "BV": 0.68407269}, {"O": 0.0001448, "H": 0.00014544, "L": 0.0001448, "C": 0.00014544, "V": 142.4335385, "T": "2018-01-14T19:15:00", "BV": 0.02065544}, {"O": 0.00014544, "H": 0.00014544, "L": 0.0001445, "C": 0.0001445, "V": 951.97105033, "T": "2018-01-14T19:20:00", "BV": 0.13785196}, {"O": 0.00014474, "H": 0.00014667, "L": 0.00014437, "C": 0.00014631, "V": 7667.47066207, "T": "2018-01-14T19:25:00", "BV": 1.11861905}, {"O": 0.00014503, "H": 0.00014503, "L": 0.00014503, "C": 0.00014503, "V": 76.9408325, "T": "2018-01-14T19:30:00", "BV": 0.01115872}, {"O": 0.00014662, "H": 0.00014663, "L": 0.00014517, "C": 0.00014527, "V": 1868.72178988, "T": "2018-01-14T19:35:00", "BV": 0.27193391}, {"O": 0.00014527, "H": 0.0001466, "L": 0.00014527, "C": 0.0001461, "V": 3116.30575179, "T": "2018-01-14T19:40:00", "BV": 0.453682}, {"O": 0.0001466, "H": 0.0001466, "L": 0.0001455, "C": 0.0001455, "V": 778.56973759, "T": "2018-01-14T19:45:00", "BV": 0.11409287}, {"O": 0.00014565, "H": 0.00014565, "L": 0.0001455, "C": 0.00014565, "V": 924.16494235, "T": "2018-01-14T19:50:00", "BV": 0.13450484}, {"O": 0.0001455, "H": 0.00014555, "L": 0.00014519, "C": 0.00014555, "V": 409.83158538, "T": "2018-01-14T19:55:00", "BV": 0.05958442}, {"O": 0.00014554, "H": 0.0001456, "L": 0.00014519, "C": 0.0001456, "V": 1645.99744519, "T": "2018-01-14T20:00:00", "BV": 0.23934234}, {"O": 0.00014519, "H": 0.00014519, "L": 0.000145, "C": 0.000145, "V": 1344.43365479, "T": "2018-01-14T20:05:00", "BV": 0.19506694}, {"O": 0.00014509, "H": 0.0001456, "L": 0.00014442, "C": 0.0001456, "V": 1713.46638937, "T": "2018-01-14T20:10:00", "BV": 0.24864432}, {"O": 0.0001456, "H": 0.00014663, "L": 0.0001456, "C": 0.00014663, "V": 302.84772255, "T": "2018-01-14T20:15:00", "BV": 0.04419881}, {"O": 0.00014637, "H": 0.00014637, "L": 0.0001456, "C": 0.0001456, "V": 141.01253671, "T": "2018-01-14T20:20:00", "BV": 0.02060149}, {"O": 0.00014565, "H": 0.00014639, "L": 0.00014565, "C": 0.0001457, "V": 947.87783874, "T": "2018-01-14T20:25:00", "BV": 0.13808119}, {"O": 0.00014662, "H": 0.00014662, "L": 0.00014662, "C": 0.00014662, "V": 6.92331066, "T": "2018-01-14T20:30:00", "BV": 0.00101509}, {"O": 0.00014662, "H": 0.00014699, "L": 0.00014662, "C": 0.00014699, "V": 1217.50644922, "T": "2018-01-14T20:35:00", "BV": 0.17881761}, {"O": 0.00014699, "H": 0.00014821, "L": 0.00014662, "C": 0.00014821, "V": 9527.1143975, "T": "2018-01-14T20:40:00", "BV": 1.40785333}, {"O": 0.00014822, "H": 0.00014822, "L": 0.0001469, "C": 0.0001469, "V": 337.11815022, "T": "2018-01-14T20:45:00", "BV": 0.0498711}, {"O": 0.0001469, "H": 0.0001469, "L": 0.00014575, "C": 0.00014575, "V": 411.31862633, "T": "2018-01-14T20:50:00", "BV": 0.06032075}, {"O": 0.00014597, "H": 0.00014597, "L": 0.00014597, "C": 0.00014597, "V": 78.6905421, "T": "2018-01-14T20:55:00", "BV": 0.01148645}, {"O": 0.00014603, "H": 0.00014603, "L": 0.00014597, "C": 0.00014597, "V": 439.15293468, "T": "2018-01-14T21:00:00", "BV": 0.06411139}, {"O": 0.00014597, "H": 0.00014604, "L": 0.00014597, "C": 0.00014604, "V": 42.22254209, "T": "2018-01-14T21:05:00", "BV": 0.00616427}, {"O": 0.0001461, "H": 0.00014795, "L": 0.00014599, "C": 0.000146, "V": 541.88675283, "T": "2018-01-14T21:10:00", "BV": 0.07937824}, {"O": 0.00014612, "H": 0.00014612, "L": 0.0001457, "C": 0.00014597, "V": 541.63151686, "T": "2018-01-14T21:15:00", "BV": 0.07906122}, {"O": 0.00014597, "H": 0.00014768, "L": 0.00014585, "C": 0.00014764, "V": 84.15183861, "T": "2018-01-14T21:20:00", "BV": 0.01233822}, {"O": 0.000146, "H": 0.000147, "L": 0.00014556, "C": 0.00014556, "V": 2420.61363943, "T": "2018-01-14T21:25:00", "BV": 0.35447434}, {"O": 0.0001457, "H": 0.0001457, "L": 0.00014558, "C": 0.00014558, "V": 951.69203367, "T": "2018-01-14T21:30:00", "BV": 0.13857687}, {"O": 0.00014558, "H": 0.00014563, "L": 0.00014556, "C": 0.00014558, "V": 4434.09304347, "T": "2018-01-14T21:35:00", "BV": 0.64557129}, {"O": 0.00014556, "H": 0.00014803, "L": 0.00014556, "C": 0.00014803, "V": 5809.10848747, "T": "2018-01-14T21:40:00", "BV": 0.85160097}, {"O": 0.00014649, "H": 0.00014649, "L": 0.00014503, "C": 0.0001451, "V": 5338.5810435, "T": "2018-01-14T21:50:00", "BV": 0.77723482}, {"O": 0.00014552, "H": 0.0001458, "L": 0.00014505, "C": 0.00014505, "V": 1863.86600876, "T": "2018-01-14T21:55:00", "BV": 0.27069843}, {"O": 0.00014505, "H": 0.00014505, "L": 0.00014501, "C": 0.00014502, "V": 490.21914717, "T": "2018-01-14T22:00:00", "BV": 0.07109972}, {"O": 0.00014501, "H": 0.00014502, "L": 0.00014471, "C": 0.00014501, "V": 6149.58486425, "T": "2018-01-14T22:05:00", "BV": 0.89040659}, {"O": 0.00014694, "H": 0.00014697, "L": 0.00014694, "C": 0.00014697, "V": 4196.56861791, "T": "2018-01-14T22:10:00", "BV": 0.61668877}, {"O": 0.0001469, "H": 0.00014761, "L": 0.0001469, "C": 0.00014761, "V": 809.20919995, "T": "2018-01-14T22:15:00", "BV": 0.11891633}, {"O": 0.00014597, "H": 0.00014599, "L": 0.00014597, "C": 0.00014599, "V": 86.25688834, "T": "2018-01-14T22:25:00", "BV": 0.01259104}, {"O": 0.00014748, "H": 0.00014755, "L": 0.000146, "C": 0.000146, "V": 1657.849405, "T": "2018-01-14T22:30:00", "BV": 0.24436961}, {"O": 0.0001475, "H": 0.00014763, "L": 0.0001475, "C": 0.00014763, "V": 606.36716216, "T": "2018-01-14T22:35:00", "BV": 0.08950636}, {"O": 0.00014623, "H": 0.00014739, "L": 0.00014601, "C": 0.00014739, "V": 1624.56584981, "T": "2018-01-14T22:40:00", "BV": 0.23730452}, {"O": 0.00014698, "H": 0.00014743, "L": 0.00014601, "C": 0.00014602, "V": 1561.79938245, "T": "2018-01-14T22:45:00", "BV": 0.22898723}, {"O": 0.00014738, "H": 0.00014738, "L": 0.00014738, "C": 0.00014738, "V": 67.43156112, "T": "2018-01-14T22:50:00", "BV": 0.00993806}, {"O": 0.00014741, "H": 0.00014784, "L": 0.0001465, "C": 0.00014652, "V": 1447.24449037, "T": "2018-01-14T22:55:00", "BV": 0.21338882}, {"O": 0.00014653, "H": 0.00014653, "L": 0.000146, "C": 0.000146, "V": 1194.34153201, "T": "2018-01-14T23:00:00", "BV": 0.17476803}, {"O": 0.000146, "H": 0.00014764, "L": 0.000146, "C": 0.00014764, "V": 532.14569774, "T": "2018-01-14T23:05:00", "BV": 0.07822714}, {"O": 0.00014758, "H": 0.00014758, "L": 0.0001475, "C": 0.0001475, "V": 2697.22920797, "T": "2018-01-14T23:10:00", "BV": 0.39787972}, {"O": 0.0001475, "H": 0.00014752, "L": 0.00014652, "C": 0.00014652, "V": 731.75251582, "T": "2018-01-14T23:15:00", "BV": 0.10765569}, {"O": 0.00014652, "H": 0.00014652, "L": 0.00014652, "C": 0.00014652, "V": 21.0, "T": "2018-01-14T23:20:00", "BV": 0.00307692}, {"O": 0.0001475, "H": 0.00014809, "L": 0.0001475, "C": 0.0001476, "V": 8374.13070877, "T": "2018-01-14T23:25:00", "BV": 1.23705693}, {"O": 0.00014809, "H": 0.00014809, "L": 0.00014809, "C": 0.00014809, "V": 37.80065787, "T": "2018-01-14T23:30:00", "BV": 0.00559788}, {"O": 0.00014809, "H": 0.00014822, "L": 0.00014751, "C": 0.00014751, "V": 1218.03020751, "T": "2018-01-14T23:35:00", "BV": 0.18040604}, {"O": 0.00014821, "H": 0.00014821, "L": 0.00014625, "C": 0.00014625, "V": 257.31071974, "T": "2018-01-14T23:40:00", "BV": 0.03774992}, {"O": 0.0001463, "H": 0.0001463, "L": 0.00014597, "C": 0.00014617, "V": 1235.72764615, "T": "2018-01-14T23:45:00", "BV": 0.18064559}, {"O": 0.00014748, "H": 0.00014748, "L": 0.00014748, "C": 0.00014748, "V": 706.38635983, "T": "2018-01-14T23:50:00", "BV": 0.10417786}, {"O": 0.0001475, "H": 0.0001478, "L": 0.00014617, "C": 0.0001478, "V": 51.39418877, "T": "2018-01-14T23:55:00", "BV": 0.00755552}, {"O": 0.0001478, "H": 0.00015526, "L": 0.00014436, "C": 0.00014526, "V": 155172.71610389, "T": "2018-01-15T00:00:00", "BV": 23.34504245}, {"O": 0.00014526, "H": 0.00014843, "L": 0.00014439, "C": 0.0001453, "V": 2768.44958173, "T": "2018-01-15T00:05:00", "BV": 0.401779}, {"O": 0.00014439, "H": 0.00014677, "L": 0.00014439, "C": 0.00014677, "V": 3907.64297978, "T": "2018-01-15T00:10:00", "BV": 0.56751472}, {"O": 0.00014544, "H": 0.00014544, "L": 0.00014498, "C": 0.00014498, "V": 3391.20855558, "T": "2018-01-15T00:15:00", "BV": 0.49194365}, {"O": 0.00014498, "H": 0.00015409, "L": 0.00014498, "C": 0.0001482, "V": 26660.8448956, "T": "2018-01-15T00:20:00", "BV": 4.03258251}, {"O": 0.0001484, "H": 0.00015059, "L": 0.00014611, "C": 0.00014689, "V": 20789.27905248, "T": "2018-01-15T00:25:00", "BV": 3.07372137}, {"O": 0.00014692, "H": 0.00014924, "L": 0.00014688, "C": 0.00014841, "V": 15708.52883747, "T": "2018-01-15T00:30:00", "BV": 2.30763761}, {"O": 0.0001483, "H": 0.00014935, "L": 0.00014757, "C": 0.0001489, "V": 11070.8720282, "T": "2018-01-15T00:35:00", "BV": 1.64140729}, {"O": 0.00014832, "H": 0.00014832, "L": 0.00014617, "C": 0.00014828, "V": 5814.72694814, "T": "2018-01-15T00:40:00", "BV": 0.85825715}, {"O": 0.00014707, "H": 0.00014831, "L": 0.00014622, "C": 0.00014622, "V": 7463.7152592, "T": "2018-01-15T00:45:00", "BV": 1.09185905}, {"O": 0.0001466, "H": 0.00014669, "L": 0.0001462, "C": 0.00014669, "V": 2839.01011613, "T": "2018-01-15T00:50:00", "BV": 0.41636424}, {"O": 0.00014782, "H": 0.00014782, "L": 0.00014616, "C": 0.00014745, "V": 802.98757169, "T": "2018-01-15T00:55:00", "BV": 0.11793892}, {"O": 0.00014745, "H": 0.00014782, "L": 0.00014601, "C": 0.00014601, "V": 1978.65825733, "T": "2018-01-15T01:00:00", "BV": 0.28938793}, {"O": 0.00014602, "H": 0.00014602, "L": 0.00014601, "C": 0.00014601, "V": 264.49076423, "T": "2018-01-15T01:05:00", "BV": 0.03861843}, {"O": 0.00014691, "H": 0.00014779, "L": 0.00014441, "C": 0.00014441, "V": 5586.33383123, "T": "2018-01-15T01:10:00", "BV": 0.81072223}, {"O": 0.00014757, "H": 0.00014757, "L": 0.00014469, "C": 0.00014702, "V": 820.86678683, "T": "2018-01-15T01:15:00", "BV": 0.12047677}, {"O": 0.00014694, "H": 0.00014694, "L": 0.00014671, "C": 0.00014671, "V": 279.98244696, "T": "2018-01-15T01:20:00", "BV": 0.04108886}, {"O": 0.00014666, "H": 0.00014666, "L": 0.00014291, "C": 0.00014502, "V": 12921.61856878, "T": "2018-01-15T01:25:00", "BV": 1.87087741}, {"O": 0.00014687, "H": 0.0001477, "L": 0.00014525, "C": 0.00014716, "V": 5259.67802486, "T": "2018-01-15T01:30:00", "BV": 0.7685849}, {"O": 0.00014714, "H": 0.00014714, "L": 0.00014714, "C": 0.00014714, "V": 24.88637842, "T": "2018-01-15T01:35:00", "BV": 0.00366178}, {"O": 0.0001468, "H": 0.0001468, "L": 0.000145, "C": 0.000145, "V": 546.33156803, "T": "2018-01-15T01:40:00", "BV": 0.07930806}, {"O": 0.000145, "H": 0.00014686, "L": 0.000145, "C": 0.00014686, "V": 2465.18577602, "T": "2018-01-15T01:45:00", "BV": 0.35814735}, {"O": 0.0001465, "H": 0.00014651, "L": 0.000145, "C": 0.00014631, "V": 6460.45616812, "T": "2018-01-15T01:50:00", "BV": 0.93737829}, {"O": 0.00014511, "H": 0.00014616, "L": 0.00014501, "C": 0.00014501, "V": 2457.09656733, "T": "2018-01-15T01:55:00", "BV": 0.35758144}, {"O": 0.00014501, "H": 0.00014501, "L": 0.000145, "C": 0.000145, "V": 97.42076492, "T": "2018-01-15T02:00:00", "BV": 0.01412649}, {"O": 0.00014505, "H": 0.00014505, "L": 0.000145, "C": 0.000145, "V": 212.78136085, "T": "2018-01-15T02:05:00", "BV": 0.03085779}, {"O": 0.0001464, "H": 0.0001464, "L": 0.0001464, "C": 0.0001464, "V": 73.10536791, "T": "2018-01-15T02:10:00", "BV": 0.01070262}, {"O": 0.0001464, "H": 0.00014677, "L": 0.0001464, "C": 0.00014677, "V": 229.05414261, "T": "2018-01-15T02:15:00", "BV": 0.0335956}, {"O": 0.00014668, "H": 0.00014668, "L": 0.000145, "C": 0.00014505, "V": 687.77043672, "T": "2018-01-15T02:25:00", "BV": 0.09979918}, {"O": 0.00014505, "H": 0.00014505, "L": 0.00014505, "C": 0.00014505, "V": 579.46388908, "T": "2018-01-15T02:30:00", "BV": 0.0840512}, {"O": 0.0001455, "H": 0.0001455, "L": 0.0001455, "C": 0.0001455, "V": 547.69371006, "T": "2018-01-15T02:35:00", "BV": 0.0796894}, {"O": 0.0001455, "H": 0.00014593, "L": 0.00014521, "C": 0.0001455, "V": 238.37003548, "T": "2018-01-15T02:40:00", "BV": 0.03467748}, {"O": 0.0001455, "H": 0.00014702, "L": 0.0001455, "C": 0.00014658, "V": 4272.38266338, "T": "2018-01-15T02:45:00", "BV": 0.62630963}, {"O": 0.00014685, "H": 0.00014685, "L": 0.00014663, "C": 0.00014663, "V": 546.64197695, "T": "2018-01-15T02:50:00", "BV": 0.08027431}, {"O": 0.00014702, "H": 0.00014779, "L": 0.00014702, "C": 0.00014779, "V": 338.20000508, "T": "2018-01-15T02:55:00", "BV": 0.04973173}, {"O": 0.00014663, "H": 0.00014772, "L": 0.00014663, "C": 0.00014758, "V": 622.74704116, "T": "2018-01-15T03:00:00", "BV": 0.09157798}, {"O": 0.00014748, "H": 0.00014749, "L": 0.00014544, "C": 0.00014544, "V": 1163.78355836, "T": "2018-01-15T03:05:00", "BV": 0.17155035}, {"O": 0.00014545, "H": 0.00014545, "L": 0.00014524, "C": 0.00014531, "V": 2292.08907121, "T": "2018-01-15T03:10:00", "BV": 0.3329814}, {"O": 0.000146, "H": 0.00014776, "L": 0.000146, "C": 0.000146, "V": 1062.13774483, "T": "2018-01-15T03:15:00", "BV": 0.15527202}, {"O": 0.00014601, "H": 0.00014601, "L": 0.00014601, "C": 0.00014601, "V": 888.22953644, "T": "2018-01-15T03:20:00", "BV": 0.12969035}, {"O": 0.00014601, "H": 0.00014662, "L": 0.00014601, "C": 0.00014601, "V": 1796.72553815, "T": "2018-01-15T03:25:00", "BV": 0.26254798}, {"O": 0.000146, "H": 0.00014662, "L": 0.00014555, "C": 0.0001465, "V": 1748.33704989, "T": "2018-01-15T03:30:00", "BV": 0.25603894}, {"O": 0.00014662, "H": 0.00014662, "L": 0.00014662, "C": 0.00014662, "V": 384.89105938, "T": "2018-01-15T03:35:00", "BV": 0.05643267}, {"O": 0.00014677, "H": 0.00014677, "L": 0.00014662, "C": 0.00014662, "V": 1347.56514471, "T": "2018-01-15T03:40:00", "BV": 0.19758926}, {"O": 0.00014662, "H": 0.00014662, "L": 0.00014662, "C": 0.00014662, "V": 919.83200185, "T": "2018-01-15T03:45:00", "BV": 0.13486576}, {"O": 0.00014662, "H": 0.00014662, "L": 0.00014505, "C": 0.00014505, "V": 2864.47137075, "T": "2018-01-15T03:50:00", "BV": 0.41690547}, {"O": 0.00014513, "H": 0.00014513, "L": 0.00014513, "C": 0.00014513, "V": 120.0, "T": "2018-01-15T03:55:00", "BV": 0.0174156}, {"O": 0.00014637, "H": 0.00014641, "L": 0.00014637, "C": 0.00014641, "V": 816.62366996, "T": "2018-01-15T04:00:00", "BV": 0.11955558}, {"O": 0.00014641, "H": 0.00014641, "L": 0.00014513, "C": 0.00014641, "V": 1615.21715394, "T": "2018-01-15T04:05:00", "BV": 0.23636663}, {"O": 0.00014641, "H": 0.00014641, "L": 0.00014641, "C": 0.00014641, "V": 766.59569525, "T": "2018-01-15T04:10:00", "BV": 0.11223724}, {"O": 0.00014514, "H": 0.00014559, "L": 0.00014514, "C": 0.00014514, "V": 5316.38181583, "T": "2018-01-15T04:15:00", "BV": 0.77371084}, {"O": 0.00014514, "H": 0.00014514, "L": 0.00014514, "C": 0.00014514, "V": 254.10934913, "T": "2018-01-15T04:25:00", "BV": 0.03688143}, {"O": 0.00014641, "H": 0.00014641, "L": 0.00014641, "C": 0.00014641, "V": 107.79, "T": "2018-01-15T04:30:00", "BV": 0.01578153}, {"O": 0.00014641, "H": 0.00014661, "L": 0.00014513, "C": 0.00014513, "V": 1033.41087074, "T": "2018-01-15T04:35:00", "BV": 0.15107429}, {"O": 0.00014528, "H": 0.00014662, "L": 0.00014513, "C": 0.00014661, "V": 1160.31844892, "T": "2018-01-15T04:40:00", "BV": 0.16895129}, {"O": 0.00014661, "H": 0.00014662, "L": 0.00014513, "C": 0.00014513, "V": 10822.53548516, "T": "2018-01-15T04:45:00", "BV": 1.58183556}, {"O": 0.00014662, "H": 0.00014662, "L": 0.00014662, "C": 0.00014662, "V": 687.31482119, "T": "2018-01-15T04:50:00", "BV": 0.10077409}, {"O": 0.00014661, "H": 0.0001476, "L": 0.00014519, "C": 0.00014519, "V": 550.31553903, "T": "2018-01-15T04:55:00", "BV": 0.0806383}, {"O": 0.00014685, "H": 0.00014689, "L": 0.00014519, "C": 0.00014689, "V": 2809.20328399, "T": "2018-01-15T05:00:00", "BV": 0.41173352}, {"O": 0.00014671, "H": 0.0001468, "L": 0.00014671, "C": 0.0001468, "V": 558.2104222, "T": "2018-01-15T05:05:00", "BV": 0.08191985}, {"O": 0.00014544, "H": 0.0001471, "L": 0.000145, "C": 0.000145, "V": 8124.15923669, "T": "2018-01-15T05:10:00", "BV": 1.1798049}, {"O": 0.000145, "H": 0.00014712, "L": 0.00014401, "C": 0.00014712, "V": 3760.59684409, "T": "2018-01-15T05:15:00", "BV": 0.54860037}, {"O": 0.00014692, "H": 0.00014692, "L": 0.00014667, "C": 0.00014668, "V": 1114.14067327, "T": "2018-01-15T05:20:00", "BV": 0.16342527}, {"O": 0.00014688, "H": 0.00014688, "L": 0.00014501, "C": 0.00014687, "V": 6722.99599641, "T": "2018-01-15T05:25:00", "BV": 0.98323703}, {"O": 0.00014501, "H": 0.00014581, "L": 0.00014411, "C": 0.00014581, "V": 1220.50431899, "T": "2018-01-15T05:30:00", "BV": 0.1764176}, {"O": 0.00014502, "H": 0.00014568, "L": 0.00014502, "C": 0.00014502, "V": 2061.70265071, "T": "2018-01-15T05:35:00", "BV": 0.2991108}, {"O": 0.00014502, "H": 0.00014503, "L": 0.00014425, "C": 0.00014425, "V": 281.06193345, "T": "2018-01-15T05:40:00", "BV": 0.04075258}, {"O": 0.00014439, "H": 0.00014562, "L": 0.00014439, "C": 0.00014562, "V": 692.98335235, "T": "2018-01-15T05:45:00", "BV": 0.10086636}, {"O": 0.00014562, "H": 0.00014718, "L": 0.00014562, "C": 0.00014574, "V": 28109.19316123, "T": "2018-01-15T05:50:00", "BV": 4.12469145}, {"O": 0.00014574, "H": 0.00014663, "L": 0.00014574, "C": 0.0001464, "V": 1177.78692557, "T": "2018-01-15T05:55:00", "BV": 0.17256815}, {"O": 0.0001464, "H": 0.0001464, "L": 0.00014492, "C": 0.00014492, "V": 183.60415477, "T": "2018-01-15T06:00:00", "BV": 0.02671744}, {"O": 0.00014506, "H": 0.00014514, "L": 0.00014495, "C": 0.00014506, "V": 3032.80124056, "T": "2018-01-15T06:05:00", "BV": 0.43988509}, {"O": 0.00014506, "H": 0.00014506, "L": 0.00014506, "C": 0.00014506, "V": 183.35810746, "T": "2018-01-15T06:10:00", "BV": 0.02659792}, {"O": 0.0001464, "H": 0.00014641, "L": 0.0001464, "C": 0.00014641, "V": 150.75444917, "T": "2018-01-15T06:15:00", "BV": 0.0220713}, {"O": 0.0001472, "H": 0.0001472, "L": 0.00014645, "C": 0.0001468, "V": 926.06307887, "T": "2018-01-15T06:20:00", "BV": 0.13593462}, {"O": 0.00014682, "H": 0.0001469, "L": 0.00014504, "C": 0.00014504, "V": 932.85994489, "T": "2018-01-15T06:25:00", "BV": 0.13693919}, {"O": 0.00014706, "H": 0.00014706, "L": 0.00014706, "C": 0.00014706, "V": 50.0, "T": "2018-01-15T06:30:00", "BV": 0.007353}, {"O": 0.00014657, "H": 0.00014669, "L": 0.00014651, "C": 0.00014651, "V": 587.20446195, "T": "2018-01-15T06:35:00", "BV": 0.08608011}, {"O": 0.00014705, "H": 0.00014755, "L": 0.00014662, "C": 0.00014745, "V": 3858.4251722, "T": "2018-01-15T06:40:00", "BV": 0.56885147}, {"O": 0.00014748, "H": 0.00014748, "L": 0.00014542, "C": 0.00014542, "V": 4860.7638016, "T": "2018-01-15T06:45:00", "BV": 0.71061987}, {"O": 0.00014748, "H": 0.00014748, "L": 0.00014504, "C": 0.00014529, "V": 2779.66403549, "T": "2018-01-15T06:50:00", "BV": 0.40593102}, {"O": 0.00014539, "H": 0.00014758, "L": 0.00014539, "C": 0.00014743, "V": 3122.77441156, "T": "2018-01-15T06:55:00", "BV": 0.46003607}, {"O": 0.00014581, "H": 0.00014702, "L": 0.0001455, "C": 0.00014692, "V": 4781.55227348, "T": "2018-01-15T07:00:00", "BV": 0.70141152}, {"O": 0.00014683, "H": 0.00014692, "L": 0.00014514, "C": 0.00014692, "V": 6760.542598, "T": "2018-01-15T07:05:00", "BV": 0.99298341}, {"O": 0.00014692, "H": 0.00014756, "L": 0.00014691, "C": 0.000147, "V": 5817.29470118, "T": "2018-01-15T07:10:00", "BV": 0.85512734}, {"O": 0.00014754, "H": 0.00014754, "L": 0.00014557, "C": 0.00014752, "V": 1093.75914667, "T": "2018-01-15T07:15:00", "BV": 0.16070142}, {"O": 0.00014559, "H": 0.00014756, "L": 0.00014559, "C": 0.00014756, "V": 6394.52150925, "T": "2018-01-15T07:20:00", "BV": 0.94347918}, {"O": 0.00014756, "H": 0.0001476, "L": 0.00014635, "C": 0.00014635, "V": 655.36600149, "T": "2018-01-15T07:25:00", "BV": 0.09662298}, {"O": 0.00014645, "H": 0.00014771, "L": 0.00014558, "C": 0.00014771, "V": 1213.8884066, "T": "2018-01-15T07:30:00", "BV": 0.17793085}, {"O": 0.00014771, "H": 0.00014847, "L": 0.00014605, "C": 0.00014645, "V": 8430.91365979, "T": "2018-01-15T07:35:00", "BV": 1.23525016}, {"O": 0.00014645, "H": 0.0001483, "L": 0.00014645, "C": 0.000147, "V": 15657.90492245, "T": "2018-01-15T07:40:00", "BV": 2.29584423}, {"O": 0.00014703, "H": 0.00014704, "L": 0.000147, "C": 0.00014704, "V": 1486.76091838, "T": "2018-01-15T07:45:00", "BV": 0.21858394}, {"O": 0.00014704, "H": 0.00014704, "L": 0.00014419, "C": 0.00014567, "V": 18147.47205913, "T": "2018-01-15T07:50:00", "BV": 2.63195764}, {"O": 0.00014557, "H": 0.00014558, "L": 0.000144, "C": 0.00014517, "V": 3312.37957081, "T": "2018-01-15T07:55:00", "BV": 0.47982566}, {"O": 0.000145, "H": 0.000145, "L": 0.00014388, "C": 0.00014492, "V": 5503.52411544, "T": "2018-01-15T08:00:00", "BV": 0.79670815}, {"O": 0.00014484, "H": 0.00014484, "L": 0.00014478, "C": 0.00014478, "V": 773.38198734, "T": "2018-01-15T08:05:00", "BV": 0.11197529}, {"O": 0.00014458, "H": 0.00014458, "L": 0.00014417, "C": 0.00014443, "V": 1456.27794519, "T": "2018-01-15T08:10:00", "BV": 0.21041486}, {"O": 0.0001435, "H": 0.00014438, "L": 0.0001435, "C": 0.00014438, "V": 2585.87347856, "T": "2018-01-15T08:15:00", "BV": 0.37311873}, {"O": 0.00014438, "H": 0.00014438, "L": 0.00014292, "C": 0.0001432, "V": 2485.66417602, "T": "2018-01-15T08:20:00", "BV": 0.35703299}, {"O": 0.0001432, "H": 0.00014466, "L": 0.0001432, "C": 0.00014334, "V": 3116.57904416, "T": "2018-01-15T08:25:00", "BV": 0.44960294}, {"O": 0.00014335, "H": 0.00014336, "L": 0.00014129, "C": 0.00014331, "V": 42549.57843928, "T": "2018-01-15T08:30:00", "BV": 6.05024793}, {"O": 0.00014339, "H": 0.00014339, "L": 0.00014102, "C": 0.0001433, "V": 10706.45407349, "T": "2018-01-15T08:35:00", "BV": 1.51760598}, {"O": 0.00014272, "H": 0.00014273, "L": 0.00014124, "C": 0.00014162, "V": 2515.2708086, "T": "2018-01-15T08:40:00", "BV": 0.3566384}, {"O": 0.00014196, "H": 0.00014273, "L": 0.00014124, "C": 0.00014172, "V": 9648.51823666, "T": "2018-01-15T08:45:00", "BV": 1.36838091}, {"O": 0.0001427, "H": 0.0001433, "L": 0.00014195, "C": 0.00014311, "V": 2722.56480709, "T": "2018-01-15T08:50:00", "BV": 0.38947067}, {"O": 0.00014206, "H": 0.00014206, "L": 0.00014206, "C": 0.00014206, "V": 69.38450832, "T": "2018-01-15T08:55:00", "BV": 0.00985676}, {"O": 0.00014216, "H": 0.00014329, "L": 0.00014215, "C": 0.00014329, "V": 6882.97795667, "T": "2018-01-15T09:00:00", "BV": 0.98237059}, {"O": 0.00014327, "H": 0.00014329, "L": 0.00014327, "C": 0.00014329, "V": 4932.5392409, "T": "2018-01-15T09:05:00", "BV": 0.70674681}, {"O": 0.00014235, "H": 0.0001433, "L": 0.00014235, "C": 0.0001433, "V": 317.32787803, "T": "2018-01-15T09:10:00", "BV": 0.04527178}, {"O": 0.0001433, "H": 0.0001434, "L": 0.0001433, "C": 0.0001434, "V": 205.154428, "T": "2018-01-15T09:15:00", "BV": 0.02940012}, {"O": 0.0001434, "H": 0.0001434, "L": 0.00014196, "C": 0.00014235, "V": 4213.94320344, "T": "2018-01-15T09:20:00", "BV": 0.59906527}, {"O": 0.00014235, "H": 0.00014393, "L": 0.00014235, "C": 0.00014393, "V": 2046.27892845, "T": "2018-01-15T09:25:00", "BV": 0.29403261}, {"O": 0.00014255, "H": 0.00014255, "L": 0.00014236, "C": 0.00014236, "V": 1803.82185102, "T": "2018-01-15T09:30:00", "BV": 0.25679533}, {"O": 0.00014255, "H": 0.00014255, "L": 0.00014255, "C": 0.00014255, "V": 1108.44264295, "T": "2018-01-15T09:35:00", "BV": 0.15800849}, {"O": 0.0001424, "H": 0.00014255, "L": 0.00014236, "C": 0.00014255, "V": 1879.84871913, "T": "2018-01-15T09:40:00", "BV": 0.26778488}, {"O": 0.0001431, "H": 0.0001431, "L": 0.00014255, "C": 0.0001431, "V": 374.24773965, "T": "2018-01-15T09:45:00", "BV": 0.05341171}, {"O": 0.00014405, "H": 0.00014405, "L": 0.00014242, "C": 0.00014242, "V": 2309.56540283, "T": "2018-01-15T09:50:00", "BV": 0.33023964}, {"O": 0.00014255, "H": 0.00014402, "L": 0.00014255, "C": 0.0001437, "V": 2722.50846306, "T": "2018-01-15T09:55:00", "BV": 0.39145243}, {"O": 0.00014242, "H": 0.00014402, "L": 0.00014236, "C": 0.00014402, "V": 6872.60719971, "T": "2018-01-15T10:00:00", "BV": 0.98031715}, {"O": 0.0001425, "H": 0.00014401, "L": 0.0001425, "C": 0.00014401, "V": 3730.42725796, "T": "2018-01-15T10:05:00", "BV": 0.5360044}, {"O": 0.0001425, "H": 0.00014404, "L": 0.00014236, "C": 0.00014237, "V": 2621.36226199, "T": "2018-01-15T10:10:00", "BV": 0.37452128}, {"O": 0.00014238, "H": 0.00014401, "L": 0.00014236, "C": 0.00014236, "V": 12213.39216342, "T": "2018-01-15T10:15:00", "BV": 1.74959401}, {"O": 0.00014236, "H": 0.00014359, "L": 0.00014189, "C": 0.00014207, "V": 4094.66973579, "T": "2018-01-15T10:20:00", "BV": 0.58302351}, {"O": 0.00014201, "H": 0.00014201, "L": 0.00014201, "C": 0.00014201, "V": 2400.67754442, "T": "2018-01-15T10:25:00", "BV": 0.34092019}, {"O": 0.00014328, "H": 0.00014328, "L": 0.00014201, "C": 0.00014201, "V": 146.28849448, "T": "2018-01-15T10:30:00", "BV": 0.02093253}, {"O": 0.00014202, "H": 0.00014202, "L": 0.00014201, "C": 0.00014201, "V": 347.60531318, "T": "2018-01-15T10:40:00", "BV": 0.04936441}, {"O": 0.00014209, "H": 0.00014209, "L": 0.00014186, "C": 0.00014186, "V": 6877.072488, "T": "2018-01-15T10:45:00", "BV": 0.97614932}, {"O": 0.00014179, "H": 0.00014201, "L": 0.00014172, "C": 0.00014201, "V": 243.44704835, "T": "2018-01-15T10:50:00", "BV": 0.03454924}, {"O": 0.000142, "H": 0.0001433, "L": 0.00014143, "C": 0.00014143, "V": 7822.78292113, "T": "2018-01-15T10:55:00", "BV": 1.11558022}, {"O": 0.00014162, "H": 0.00014162, "L": 0.00014161, "C": 0.00014161, "V": 1000.0, "T": "2018-01-15T11:00:00", "BV": 0.1416124}, {"O": 0.00014304, "H": 0.00014309, "L": 0.0001418, "C": 0.00014309, "V": 1348.91604071, "T": "2018-01-15T11:05:00", "BV": 0.19298177}, {"O": 0.00014304, "H": 0.00014306, "L": 0.00014304, "C": 0.00014306, "V": 6630.50571372, "T": "2018-01-15T11:10:00", "BV": 0.94850864}, {"O": 0.00014306, "H": 0.0001433, "L": 0.0001424, "C": 0.0001433, "V": 11779.63630864, "T": "2018-01-15T11:15:00", "BV": 1.68626656}, {"O": 0.0001433, "H": 0.0001433, "L": 0.00014158, "C": 0.00014165, "V": 3676.52694169, "T": "2018-01-15T11:20:00", "BV": 0.52170072}, {"O": 0.00014171, "H": 0.0001424, "L": 0.00014164, "C": 0.00014164, "V": 294.96677776, "T": "2018-01-15T11:25:00", "BV": 0.04191269}, {"O": 0.00014239, "H": 0.00014239, "L": 0.00014151, "C": 0.00014151, "V": 20557.68577387, "T": "2018-01-15T11:30:00", "BV": 2.90964302}, {"O": 0.00014159, "H": 0.00014327, "L": 0.00014159, "C": 0.00014325, "V": 1903.66009466, "T": "2018-01-15T11:35:00", "BV": 0.27233468}, {"O": 0.00014159, "H": 0.00014208, "L": 0.00014138, "C": 0.00014138, "V": 401.93306215, "T": "2018-01-15T11:40:00", "BV": 0.05690848}, {"O": 0.00014138, "H": 0.00014138, "L": 0.00014137, "C": 0.00014137, "V": 1010.52113724, "T": "2018-01-15T11:45:00", "BV": 0.142864}, {"O": 0.00014137, "H": 0.00014137, "L": 0.00014135, "C": 0.00014135, "V": 12953.41933802, "T": "2018-01-15T11:50:00", "BV": 1.83101886}, {"O": 0.00014135, "H": 0.00014159, "L": 0.000141, "C": 0.000141, "V": 11338.12248373, "T": "2018-01-15T11:55:00", "BV": 1.60235388}, {"O": 0.000141, "H": 0.00014153, "L": 0.0001409, "C": 0.0001409, "V": 1689.24667917, "T": "2018-01-15T12:00:00", "BV": 0.23816049}, {"O": 0.0001409, "H": 0.0001409, "L": 0.0001405, "C": 0.0001405, "V": 783.10579952, "T": "2018-01-15T12:05:00", "BV": 0.11012496}, {"O": 0.0001409, "H": 0.0001409, "L": 0.0001405, "C": 0.0001405, "V": 562.14124125, "T": "2018-01-15T12:10:00", "BV": 0.07907399}, {"O": 0.0001403, "H": 0.00014159, "L": 0.0001403, "C": 0.00014159, "V": 2562.22865302, "T": "2018-01-15T12:15:00", "BV": 0.35999785}, {"O": 0.00014158, "H": 0.00014158, "L": 0.00014158, "C": 0.00014158, "V": 73.34161242, "T": "2018-01-15T12:20:00", "BV": 0.0103837}, {"O": 0.0001407, "H": 0.0001407, "L": 0.0001405, "C": 0.0001406, "V": 2746.5049795, "T": "2018-01-15T12:25:00", "BV": 0.38596645}, {"O": 0.0001406, "H": 0.00014139, "L": 0.0001405, "C": 0.0001405, "V": 8523.79853105, "T": "2018-01-15T12:30:00", "BV": 1.19761648}, {"O": 0.0001405, "H": 0.0001405, "L": 0.00013922, "C": 0.00013999, "V": 24939.25099659, "T": "2018-01-15T12:35:00", "BV": 3.48860102}, {"O": 0.00014, "H": 0.00014, "L": 0.00013921, "C": 0.00013991, "V": 9785.44822314, "T": "2018-01-15T12:40:00", "BV": 1.36597045}, {"O": 0.00013923, "H": 0.00013989, "L": 0.0001373, "C": 0.00013912, "V": 22269.64807104, "T": "2018-01-15T12:45:00", "BV": 3.07397889}, {"O": 0.00013734, "H": 0.00013881, "L": 0.0001373, "C": 0.00013759, "V": 5423.01098736, "T": "2018-01-15T12:50:00", "BV": 0.74477675}, {"O": 0.0001375, "H": 0.0001375, "L": 0.000136, "C": 0.00013601, "V": 19132.80784688, "T": "2018-01-15T12:55:00", "BV": 2.60947617}, {"O": 0.00013602, "H": 0.00013938, "L": 0.00013574, "C": 0.00013574, "V": 11441.08091219, "T": "2018-01-15T13:00:00", "BV": 1.55992153}, {"O": 0.00013797, "H": 0.00013886, "L": 0.00013781, "C": 0.00013886, "V": 4051.29126293, "T": "2018-01-15T13:05:00", "BV": 0.55883988}, {"O": 0.00013792, "H": 0.00013838, "L": 0.00013578, "C": 0.00013654, "V": 8907.71304595, "T": "2018-01-15T13:10:00", "BV": 1.2180019}, {"O": 0.00013654, "H": 0.00013759, "L": 0.00013565, "C": 0.00013674, "V": 4241.94761623, "T": "2018-01-15T13:15:00", "BV": 0.57814676}, {"O": 0.00013678, "H": 0.00013755, "L": 0.000135, "C": 0.000135, "V": 5269.89547099, "T": "2018-01-15T13:20:00", "BV": 0.71697915}, {"O": 0.00013625, "H": 0.0001387, "L": 0.0001357, "C": 0.00013791, "V": 7522.01736424, "T": "2018-01-15T13:25:00", "BV": 1.03321743}, {"O": 0.00013884, "H": 0.00013916, "L": 0.00013764, "C": 0.00013764, "V": 2403.03122798, "T": "2018-01-15T13:30:00", "BV": 0.33226939}, {"O": 0.00013764, "H": 0.00013805, "L": 0.00013764, "C": 0.00013805, "V": 5353.29821857, "T": "2018-01-15T13:35:00", "BV": 0.73779121}, {"O": 0.0001378, "H": 0.00013902, "L": 0.0001378, "C": 0.00013902, "V": 815.13643781, "T": "2018-01-15T13:40:00", "BV": 0.11252277}, {"O": 0.00013902, "H": 0.00014849, "L": 0.0001378, "C": 0.00014209, "V": 73918.64396945, "T": "2018-01-15T13:45:00", "BV": 10.5721711}, {"O": 0.00014214, "H": 0.00014214, "L": 0.00014104, "C": 0.00014116, "V": 641.32713345, "T": "2018-01-15T13:50:00", "BV": 0.09101988}, {"O": 0.00014138, "H": 0.00014138, "L": 0.00014028, "C": 0.00014029, "V": 1088.80078194, "T": "2018-01-15T13:55:00", "BV": 0.15377843}, {"O": 0.00014059, "H": 0.00014059, "L": 0.00013952, "C": 0.00013968, "V": 4679.35044403, "T": "2018-01-15T14:00:00", "BV": 0.65550169}, {"O": 0.0001394, "H": 0.00013999, "L": 0.00013936, "C": 0.00013936, "V": 19801.72445971, "T": "2018-01-15T14:05:00", "BV": 2.76076655}, {"O": 0.00013936, "H": 0.00013936, "L": 0.00013897, "C": 0.00013897, "V": 1258.60527061, "T": "2018-01-15T14:10:00", "BV": 0.17496873}, {"O": 0.00013885, "H": 0.00013885, "L": 0.0001378, "C": 0.0001378, "V": 8745.02943272, "T": "2018-01-15T14:15:00", "BV": 1.20600338}, {"O": 0.0001378, "H": 0.00013825, "L": 0.00013695, "C": 0.00013821, "V": 13600.57270909, "T": "2018-01-15T14:20:00", "BV": 1.87310042}, {"O": 0.00013588, "H": 0.00013807, "L": 0.00013587, "C": 0.00013744, "V": 2622.79887691, "T": "2018-01-15T14:25:00", "BV": 0.35702588}, {"O": 0.00013601, "H": 0.00013686, "L": 0.0001355, "C": 0.0001356, "V": 2994.28872793, "T": "2018-01-15T14:30:00", "BV": 0.40628197}, {"O": 0.0001356, "H": 0.00013676, "L": 0.0001356, "C": 0.00013563, "V": 8923.81284302, "T": "2018-01-15T14:35:00", "BV": 1.21034665}, {"O": 0.00013564, "H": 0.00013737, "L": 0.00013564, "C": 0.00013726, "V": 1825.63462967, "T": "2018-01-15T14:40:00", "BV": 0.25045172}, {"O": 0.00013651, "H": 0.00013652, "L": 0.000136, "C": 0.000136, "V": 2234.59717314, "T": "2018-01-15T14:45:00", "BV": 0.30451181}, {"O": 0.00013598, "H": 0.000136, "L": 0.00013565, "C": 0.00013565, "V": 5980.06697385, "T": "2018-01-15T14:50:00", "BV": 0.81267567}, {"O": 0.00013565, "H": 0.000136, "L": 0.0001356, "C": 0.000136, "V": 4419.13107763, "T": "2018-01-15T14:55:00", "BV": 0.60066627}, {"O": 0.000136, "H": 0.00013632, "L": 0.000135, "C": 0.00013514, "V": 14221.07315563, "T": "2018-01-15T15:00:00", "BV": 1.93423352}, {"O": 0.00013526, "H": 0.00013769, "L": 0.00013526, "C": 0.00013769, "V": 201.81975785, "T": "2018-01-15T15:05:00", "BV": 0.02743889}, {"O": 0.0001358, "H": 0.000137, "L": 0.00013526, "C": 0.000137, "V": 2914.4027417, "T": "2018-01-15T15:10:00", "BV": 0.39774342}, {"O": 0.00013699, "H": 0.000137, "L": 0.00013687, "C": 0.000137, "V": 2553.66369362, "T": "2018-01-15T15:15:00", "BV": 0.34983038}, {"O": 0.00013522, "H": 0.000137, "L": 0.00013522, "C": 0.000137, "V": 137.19185519, "T": "2018-01-15T15:20:00", "BV": 0.01877756}, {"O": 0.000137, "H": 0.000137, "L": 0.00013525, "C": 0.00013669, "V": 7632.57062032, "T": "2018-01-15T15:25:00", "BV": 1.04549744}, {"O": 0.00013669, "H": 0.00013701, "L": 0.00013525, "C": 0.00013701, "V": 2634.35705511, "T": "2018-01-15T15:30:00", "BV": 0.35967815}, {"O": 0.00013578, "H": 0.00013761, "L": 0.00013577, "C": 0.00013761, "V": 580.12361325, "T": "2018-01-15T15:35:00", "BV": 0.07894776}, {"O": 0.00013734, "H": 0.00013801, "L": 0.0001366, "C": 0.00013794, "V": 4130.92680065, "T": "2018-01-15T15:40:00", "BV": 0.56650611}, {"O": 0.00013672, "H": 0.00013792, "L": 0.00013672, "C": 0.000137, "V": 117.57500939, "T": "2018-01-15T15:45:00", "BV": 0.01613132}, {"O": 0.00013699, "H": 0.000137, "L": 0.00013699, "C": 0.000137, "V": 33.411042, "T": "2018-01-15T15:50:00", "BV": 0.00457724}, {"O": 0.00013697, "H": 0.000137, "L": 0.0001362, "C": 0.00013697, "V": 3702.57520002, "T": "2018-01-15T15:55:00", "BV": 0.50695902}, {"O": 0.00013697, "H": 0.0001385, "L": 0.00013697, "C": 0.00013702, "V": 3499.05756689, "T": "2018-01-15T16:00:00", "BV": 0.48048393}, {"O": 0.00013825, "H": 0.00013825, "L": 0.00013815, "C": 0.00013815, "V": 498.04351426, "T": "2018-01-15T16:05:00", "BV": 0.06881522}, {"O": 0.0001372, "H": 0.00013794, "L": 0.0001372, "C": 0.00013794, "V": 1784.7681445, "T": "2018-01-15T16:10:00", "BV": 0.24558281}, {"O": 0.00013815, "H": 0.00013815, "L": 0.00013634, "C": 0.0001365, "V": 4650.98048011, "T": "2018-01-15T16:15:00", "BV": 0.64157377}, {"O": 0.00013799, "H": 0.00013799, "L": 0.00013662, "C": 0.00013798, "V": 2934.18117121, "T": "2018-01-15T16:20:00", "BV": 0.4027631}, {"O": 0.00013799, "H": 0.000138, "L": 0.00013711, "C": 0.00013726, "V": 5330.50469935, "T": "2018-01-15T16:25:00", "BV": 0.73263798}, {"O": 0.0001373, "H": 0.000138, "L": 0.0001373, "C": 0.000138, "V": 205.46923678, "T": "2018-01-15T16:30:00", "BV": 0.02824596}, {"O": 0.000138, "H": 0.0001385, "L": 0.0001373, "C": 0.0001373, "V": 7115.91749961, "T": "2018-01-15T16:35:00", "BV": 0.98211447}, {"O": 0.00013732, "H": 0.00013848, "L": 0.0001373, "C": 0.00013734, "V": 976.01822327, "T": "2018-01-15T16:40:00", "BV": 0.13448062}, {"O": 0.00013734, "H": 0.00013734, "L": 0.00013619, "C": 0.00013619, "V": 745.13167712, "T": "2018-01-15T16:45:00", "BV": 0.10204217}, {"O": 0.00013806, "H": 0.00013806, "L": 0.00013806, "C": 0.00013806, "V": 14.46549978, "T": "2018-01-15T16:50:00", "BV": 0.0019971}, {"O": 0.000138, "H": 0.00013801, "L": 0.00013798, "C": 0.00013798, "V": 467.49422255, "T": "2018-01-15T16:55:00", "BV": 0.06450885}, {"O": 0.0001373, "H": 0.00013848, "L": 0.0001373, "C": 0.00013848, "V": 1011.18761926, "T": "2018-01-15T17:00:00", "BV": 0.13953777}, {"O": 0.0001381, "H": 0.00013879, "L": 0.0001381, "C": 0.00013879, "V": 1216.98910184, "T": "2018-01-15T17:05:00", "BV": 0.16854056}, {"O": 0.00013873, "H": 0.00014122, "L": 0.0001387, "C": 0.00013879, "V": 4014.02662849, "T": "2018-01-15T17:10:00", "BV": 0.55713985}, {"O": 0.00013879, "H": 0.00013893, "L": 0.00013798, "C": 0.00013798, "V": 7668.38016549, "T": "2018-01-15T17:15:00", "BV": 1.06390155}, {"O": 0.00013798, "H": 0.00013921, "L": 0.00013798, "C": 0.00013798, "V": 89.05610576, "T": "2018-01-15T17:25:00", "BV": 0.01236946}, {"O": 0.00013875, "H": 0.00013875, "L": 0.00013875, "C": 0.00013875, "V": 2237.09149492, "T": "2018-01-15T17:30:00", "BV": 0.31039641}, {"O": 0.00013812, "H": 0.00013812, "L": 0.00013812, "C": 0.00013812, "V": 373.0628439, "T": "2018-01-15T17:35:00", "BV": 0.05152742}, {"O": 0.00013812, "H": 0.00013812, "L": 0.00013627, "C": 0.00013627, "V": 22972.76647106, "T": "2018-01-15T17:40:00", "BV": 3.13315555}, {"O": 0.00013713, "H": 0.00013713, "L": 0.00013627, "C": 0.00013713, "V": 528.46287649, "T": "2018-01-15T17:45:00", "BV": 0.07244531}, {"O": 0.00013713, "H": 0.00013801, "L": 0.00013706, "C": 0.00013713, "V": 4452.81902847, "T": "2018-01-15T17:50:00", "BV": 0.61128721}, {"O": 0.00013713, "H": 0.00013866, "L": 0.00013713, "C": 0.00013866, "V": 175.93292375, "T": "2018-01-15T17:55:00", "BV": 0.02434627}, {"O": 0.00013663, "H": 0.00013821, "L": 0.00013663, "C": 0.00013821, "V": 1577.35279423, "T": "2018-01-15T18:00:00", "BV": 0.21784319}, {"O": 0.00013843, "H": 0.00013843, "L": 0.0001374, "C": 0.0001374, "V": 1158.17730193, "T": "2018-01-15T18:05:00", "BV": 0.15924342}, {"O": 0.0001374, "H": 0.00013839, "L": 0.0001374, "C": 0.00013836, "V": 6005.68596747, "T": "2018-01-15T18:10:00", "BV": 0.83076799}, {"O": 0.00013834, "H": 0.00013835, "L": 0.00013834, "C": 0.00013835, "V": 134.7408909, "T": "2018-01-15T18:15:00", "BV": 0.01864128}, {"O": 0.00013835, "H": 0.00013843, "L": 0.00013684, "C": 0.00013684, "V": 1266.06880658, "T": "2018-01-15T18:20:00", "BV": 0.17514465}, {"O": 0.00013842, "H": 0.00013842, "L": 0.00013841, "C": 0.00013842, "V": 4785.22429529, "T": "2018-01-15T18:25:00", "BV": 0.6623664}, {"O": 0.00013842, "H": 0.000139, "L": 0.00013842, "C": 0.00013843, "V": 3480.14445719, "T": "2018-01-15T18:30:00", "BV": 0.4818922}, {"O": 0.00013843, "H": 0.000139, "L": 0.00013762, "C": 0.00013899, "V": 949.54343943, "T": "2018-01-15T18:35:00", "BV": 0.13134365}, {"O": 0.00013762, "H": 0.00013762, "L": 0.0001369, "C": 0.0001369, "V": 677.86623688, "T": "2018-01-15T18:40:00", "BV": 0.09298065}, {"O": 0.00013757, "H": 0.00013785, "L": 0.00013688, "C": 0.0001369, "V": 1606.26576972, "T": "2018-01-15T18:45:00", "BV": 0.22051759}, {"O": 0.00013795, "H": 0.00013795, "L": 0.00013795, "C": 0.00013795, "V": 53.13926941, "T": "2018-01-15T18:50:00", "BV": 0.00733056}, {"O": 0.000137, "H": 0.00013758, "L": 0.0001363, "C": 0.00013729, "V": 2924.55581624, "T": "2018-01-15T18:55:00", "BV": 0.40174906}, {"O": 0.0001373, "H": 0.0001385, "L": 0.00013729, "C": 0.0001385, "V": 6042.91645847, "T": "2018-01-15T19:00:00", "BV": 0.82968721}, {"O": 0.00013849, "H": 0.0001385, "L": 0.00013849, "C": 0.0001385, "V": 260.70834539, "T": "2018-01-15T19:05:00", "BV": 0.03610649}, {"O": 0.00013706, "H": 0.00013706, "L": 0.00013706, "C": 0.00013706, "V": 64.035308, "T": "2018-01-15T19:10:00", "BV": 0.00877667}, {"O": 0.00013848, "H": 0.0001385, "L": 0.0001382, "C": 0.0001382, "V": 1136.29799325, "T": "2018-01-15T19:15:00", "BV": 0.15731314}, {"O": 0.0001382, "H": 0.0001382, "L": 0.0001382, "C": 0.0001382, "V": 149.625, "T": "2018-01-15T19:20:00", "BV": 0.02067817}, {"O": 0.0001382, "H": 0.0001382, "L": 0.0001382, "C": 0.0001382, "V": 958.6257588, "T": "2018-01-15T19:25:00", "BV": 0.13248206}, {"O": 0.0001385, "H": 0.00013965, "L": 0.0001385, "C": 0.00013965, "V": 6611.05806723, "T": "2018-01-15T19:30:00", "BV": 0.92027645}, {"O": 0.00013965, "H": 0.00013965, "L": 0.0001384, "C": 0.0001384, "V": 3789.43323999, "T": "2018-01-15T19:35:00", "BV": 0.52503613}, {"O": 0.00013831, "H": 0.00013961, "L": 0.00013831, "C": 0.00013961, "V": 89.62615599, "T": "2018-01-15T19:40:00", "BV": 0.01248906}, {"O": 0.00013958, "H": 0.00013958, "L": 0.00013958, "C": 0.00013958, "V": 97.70288125, "T": "2018-01-15T19:45:00", "BV": 0.01363736}, {"O": 0.00013845, "H": 0.00013965, "L": 0.00013845, "C": 0.00013965, "V": 606.14525487, "T": "2018-01-15T19:50:00", "BV": 0.08450615}, {"O": 0.00013962, "H": 0.00013962, "L": 0.00013845, "C": 0.00013962, "V": 760.47179782, "T": "2018-01-15T19:55:00", "BV": 0.10616536}, {"O": 0.00013832, "H": 0.00013995, "L": 0.00013832, "C": 0.00013995, "V": 89.45922498, "T": "2018-01-15T20:00:00", "BV": 0.01243788}, {"O": 0.00013993, "H": 0.00013995, "L": 0.0001382, "C": 0.00013958, "V": 963.74722119, "T": "2018-01-15T20:05:00", "BV": 0.13420143}, {"O": 0.00013976, "H": 0.00013976, "L": 0.00013817, "C": 0.00013817, "V": 1229.00000019, "T": "2018-01-15T20:10:00", "BV": 0.1717189}, {"O": 0.00013817, "H": 0.00013817, "L": 0.00013817, "C": 0.00013817, "V": 779.26443494, "T": "2018-01-15T20:15:00", "BV": 0.10767094}, {"O": 0.00013792, "H": 0.00013995, "L": 0.00013792, "C": 0.00013995, "V": 32.69724116, "T": "2018-01-15T20:20:00", "BV": 0.00455567}, {"O": 0.00013794, "H": 0.00013794, "L": 0.00013794, "C": 0.00013794, "V": 470.18818886, "T": "2018-01-15T20:25:00", "BV": 0.06485773}, {"O": 0.00013994, "H": 0.00013995, "L": 0.00013994, "C": 0.00013995, "V": 714.61852554, "T": "2018-01-15T20:30:00", "BV": 0.10000721}, {"O": 0.00013995, "H": 0.00013997, "L": 0.00013995, "C": 0.00013997, "V": 174.55906931, "T": "2018-01-15T20:35:00", "BV": 0.02442963}, {"O": 0.00013997, "H": 0.00013997, "L": 0.0001381, "C": 0.0001381, "V": 184.2535529, "T": "2018-01-15T20:40:00", "BV": 0.0255402}, {"O": 0.00013824, "H": 0.00013824, "L": 0.00013824, "C": 0.00013824, "V": 43.0, "T": "2018-01-15T20:50:00", "BV": 0.00594432}, {"O": 0.00013824, "H": 0.00013995, "L": 0.00013824, "C": 0.00013836, "V": 790.22973808, "T": "2018-01-15T20:55:00", "BV": 0.10946466}, {"O": 0.00013836, "H": 0.00013836, "L": 0.00013793, "C": 0.00013793, "V": 671.26476205, "T": "2018-01-15T21:00:00", "BV": 0.09280905}, {"O": 0.00013967, "H": 0.00013967, "L": 0.00013824, "C": 0.00013824, "V": 130.36077039, "T": "2018-01-15T21:05:00", "BV": 0.01816172}, {"O": 0.00013823, "H": 0.00013824, "L": 0.00013792, "C": 0.00013792, "V": 416.15452859, "T": "2018-01-15T21:15:00", "BV": 0.05748181}, {"O": 0.00013948, "H": 0.00013968, "L": 0.00013947, "C": 0.00013948, "V": 3695.75772704, "T": "2018-01-15T21:20:00", "BV": 0.51604552}, {"O": 0.00013792, "H": 0.00013792, "L": 0.00013708, "C": 0.00013758, "V": 1045.56920812, "T": "2018-01-15T21:25:00", "BV": 0.14354643}, {"O": 0.000138, "H": 0.00013898, "L": 0.000138, "C": 0.000138, "V": 159.75991931, "T": "2018-01-15T21:30:00", "BV": 0.02205389}, {"O": 0.0001385, "H": 0.0001387, "L": 0.0001385, "C": 0.0001387, "V": 167.54422988, "T": "2018-01-15T21:35:00", "BV": 0.0232158}, {"O": 0.0001387, "H": 0.0001387, "L": 0.0001387, "C": 0.0001387, "V": 23.0, "T": "2018-01-15T21:40:00", "BV": 0.0031901}, {"O": 0.00013853, "H": 0.00013853, "L": 0.00013853, "C": 0.00013853, "V": 95.99486142, "T": "2018-01-15T21:45:00", "BV": 0.01329816}, {"O": 0.00013897, "H": 0.00013897, "L": 0.00013897, "C": 0.00013897, "V": 156.73726036, "T": "2018-01-15T21:50:00", "BV": 0.02178176}, {"O": 0.00013948, "H": 0.00013991, "L": 0.00013948, "C": 0.00013991, "V": 263.84461267, "T": "2018-01-15T21:55:00", "BV": 0.0368883}, {"O": 0.0001392, "H": 0.00013998, "L": 0.0001392, "C": 0.00013998, "V": 910.50737937, "T": "2018-01-15T22:00:00", "BV": 0.12733925}, {"O": 0.0001392, "H": 0.00014, "L": 0.0001392, "C": 0.00014, "V": 305.0, "T": "2018-01-15T22:05:00", "BV": 0.04269312}, {"O": 0.00014, "H": 0.00014, "L": 0.000139, "C": 0.000139, "V": 1374.78949286, "T": "2018-01-15T22:10:00", "BV": 0.19238107}, {"O": 0.0001394, "H": 0.00014, "L": 0.0001387, "C": 0.00014, "V": 396.84453508, "T": "2018-01-15T22:15:00", "BV": 0.05545516}, {"O": 0.0001399, "H": 0.0001399, "L": 0.00013871, "C": 0.00013871, "V": 398.60868948, "T": "2018-01-15T22:20:00", "BV": 0.05564801}, {"O": 0.00013871, "H": 0.00014135, "L": 0.0001387, "C": 0.00013895, "V": 4436.20331827, "T": "2018-01-15T22:25:00", "BV": 0.62409162}, {"O": 0.00013898, "H": 0.00013937, "L": 0.00013895, "C": 0.00013895, "V": 7027.17004012, "T": "2018-01-15T22:30:00", "BV": 0.97651083}, {"O": 0.00013871, "H": 0.00013897, "L": 0.00013871, "C": 0.00013895, "V": 491.42984841, "T": "2018-01-15T22:35:00", "BV": 0.06819928}, {"O": 0.00013895, "H": 0.000139, "L": 0.00013895, "C": 0.000139, "V": 50.20526047, "T": "2018-01-15T22:40:00", "BV": 0.00697802}, {"O": 0.00013895, "H": 0.00013905, "L": 0.00013895, "C": 0.000139, "V": 3490.75884124, "T": "2018-01-15T22:45:00", "BV": 0.48519867}, {"O": 0.00013905, "H": 0.00013905, "L": 0.00013762, "C": 0.00013762, "V": 9010.77176262, "T": "2018-01-15T22:50:00", "BV": 1.24958485}, {"O": 0.00013847, "H": 0.00013847, "L": 0.00013748, "C": 0.00013762, "V": 5446.96096977, "T": "2018-01-15T22:55:00", "BV": 0.74986852}, {"O": 0.00013762, "H": 0.00013831, "L": 0.0001375, "C": 0.00013831, "V": 15126.03659005, "T": "2018-01-15T23:00:00", "BV": 2.09037541}, {"O": 0.00013831, "H": 0.00013831, "L": 0.00013717, "C": 0.00013717, "V": 1395.50167989, "T": "2018-01-15T23:05:00", "BV": 0.19192607}, {"O": 0.0001377, "H": 0.00013831, "L": 0.0001372, "C": 0.00013744, "V": 3402.095871, "T": "2018-01-15T23:10:00", "BV": 0.46946855}, {"O": 0.00013795, "H": 0.00013971, "L": 0.00013795, "C": 0.00013971, "V": 986.12602994, "T": "2018-01-15T23:15:00", "BV": 0.13624752}, {"O": 0.00013877, "H": 0.00013883, "L": 0.00013877, "C": 0.00013883, "V": 817.39498139, "T": "2018-01-15T23:20:00", "BV": 0.11344491}, {"O": 0.00013877, "H": 0.00013877, "L": 0.00013743, "C": 0.00013759, "V": 2231.23354504, "T": "2018-01-15T23:25:00", "BV": 0.30718791}, {"O": 0.00013755, "H": 0.0001383, "L": 0.00013732, "C": 0.0001383, "V": 759.10514109, "T": "2018-01-15T23:30:00", "BV": 0.10429229}, {"O": 0.00013825, "H": 0.00013825, "L": 0.00013811, "C": 0.00013811, "V": 314.75108057, "T": "2018-01-15T23:35:00", "BV": 0.0435108}, {"O": 0.00013701, "H": 0.00013701, "L": 0.00013692, "C": 0.000137, "V": 2006.84130982, "T": "2018-01-15T23:40:00", "BV": 0.27478902}, {"O": 0.000137, "H": 0.0001383, "L": 0.00013679, "C": 0.0001383, "V": 351.34417861, "T": "2018-01-15T23:45:00", "BV": 0.04833464}, {"O": 0.000137, "H": 0.00013996, "L": 0.00013622, "C": 0.00013965, "V": 5379.34082501, "T": "2018-01-15T23:55:00", "BV": 0.74353201}, {"O": 0.00013929, "H": 0.00013929, "L": 0.00013621, "C": 0.00013635, "V": 4980.54315763, "T": "2018-01-16T00:00:00", "BV": 0.68027155}, {"O": 0.00013635, "H": 0.00013635, "L": 0.00013621, "C": 0.00013635, "V": 210.85921981, "T": "2018-01-16T00:05:00", "BV": 0.02873825}, {"O": 0.00013621, "H": 0.00013635, "L": 0.00013575, "C": 0.00013575, "V": 7888.72765072, "T": "2018-01-16T00:10:00", "BV": 1.07309568}, {"O": 0.00013726, "H": 0.00013731, "L": 0.0001349, "C": 0.0001349, "V": 6999.19508305, "T": "2018-01-16T00:15:00", "BV": 0.94655876}, {"O": 0.0001349, "H": 0.00013654, "L": 0.00013331, "C": 0.00013331, "V": 12795.1403103, "T": "2018-01-16T00:20:00", "BV": 1.71524881}, {"O": 0.00013331, "H": 0.00013641, "L": 0.00013233, "C": 0.00013233, "V": 47483.83851947, "T": "2018-01-16T00:25:00", "BV": 6.3270365}, {"O": 0.00013233, "H": 0.00013291, "L": 0.00013, "C": 0.00013113, "V": 43987.9902478, "T": "2018-01-16T00:30:00", "BV": 5.78493459}, {"O": 0.00013113, "H": 0.00013205, "L": 0.00012708, "C": 0.00012708, "V": 52265.19360144, "T": "2018-01-16T00:35:00", "BV": 6.76256511}, {"O": 0.00012989, "H": 0.00012989, "L": 0.00012757, "C": 0.00012805, "V": 13897.40950439, "T": "2018-01-16T00:40:00", "BV": 1.78993744}, {"O": 0.0001292, "H": 0.000131, "L": 0.00012805, "C": 0.000131, "V": 10132.16994835, "T": "2018-01-16T00:45:00", "BV": 1.31253118}, {"O": 0.00013027, "H": 0.000132, "L": 0.00012908, "C": 0.00012912, "V": 7357.97527995, "T": "2018-01-16T00:50:00", "BV": 0.95677381}, {"O": 0.00012911, "H": 0.00013023, "L": 0.00012908, "C": 0.00012965, "V": 6229.41796506, "T": "2018-01-16T00:55:00", "BV": 0.80576726}, {"O": 0.00013, "H": 0.00013032, "L": 0.00013, "C": 0.00013031, "V": 4714.05366482, "T": "2018-01-16T01:00:00", "BV": 0.61409249}, {"O": 0.00013029, "H": 0.00013029, "L": 0.00012809, "C": 0.00012986, "V": 1724.27389333, "T": "2018-01-16T01:05:00", "BV": 0.22220795}, {"O": 0.00012979, "H": 0.00012984, "L": 0.00012864, "C": 0.000129, "V": 1346.16971093, "T": "2018-01-16T01:10:00", "BV": 0.1738658}, {"O": 0.000129, "H": 0.00012988, "L": 0.00012871, "C": 0.00012988, "V": 6620.41686524, "T": "2018-01-16T01:15:00", "BV": 0.85610215}, {"O": 0.000129, "H": 0.00013032, "L": 0.000129, "C": 0.00013032, "V": 4242.81506917, "T": "2018-01-16T01:20:00", "BV": 0.55199951}, {"O": 0.00013032, "H": 0.00013032, "L": 0.00012887, "C": 0.00012887, "V": 4941.25933472, "T": "2018-01-16T01:25:00", "BV": 0.64229333}, {"O": 0.00012874, "H": 0.00013032, "L": 0.00012868, "C": 0.00012869, "V": 8802.37048881, "T": "2018-01-16T01:30:00", "BV": 1.14266733}, {"O": 0.00012871, "H": 0.00012871, "L": 0.00012871, "C": 0.00012871, "V": 25.0, "T": "2018-01-16T01:35:00", "BV": 0.00321775}, {"O": 0.00012872, "H": 0.00012998, "L": 0.00012863, "C": 0.00012866, "V": 5070.03035158, "T": "2018-01-16T01:40:00", "BV": 0.65353999}, {"O": 0.00012867, "H": 0.00012993, "L": 0.00012867, "C": 0.00012993, "V": 1869.72455343, "T": "2018-01-16T01:45:00", "BV": 0.24224225}, {"O": 0.00012866, "H": 0.00013007, "L": 0.00012865, "C": 0.00012988, "V": 5575.54982464, "T": "2018-01-16T01:50:00", "BV": 0.724648}, {"O": 0.000129, "H": 0.000129, "L": 0.000129, "C": 0.000129, "V": 6.53381247, "T": "2018-01-16T01:55:00", "BV": 0.00084286}, {"O": 0.000129, "H": 0.0001298, "L": 0.00012863, "C": 0.0001298, "V": 3931.88490922, "T": "2018-01-16T02:00:00", "BV": 0.5060624}, {"O": 0.00012878, "H": 0.00012988, "L": 0.00012878, "C": 0.00012988, "V": 78.87900678, "T": "2018-01-16T02:05:00", "BV": 0.01021784}, {"O": 0.00013, "H": 0.00013, "L": 0.00012995, "C": 0.00012997, "V": 423.67307692, "T": "2018-01-16T02:10:00", "BV": 0.05506769}, {"O": 0.00012997, "H": 0.00013006, "L": 0.00012997, "C": 0.00013006, "V": 1186.95645927, "T": "2018-01-16T02:15:00", "BV": 0.15431335}, {"O": 0.000129, "H": 0.00013006, "L": 0.00012863, "C": 0.00013005, "V": 4077.59984629, "T": "2018-01-16T02:20:00", "BV": 0.52562228}, {"O": 0.00012998, "H": 0.00012998, "L": 0.00012865, "C": 0.00012865, "V": 615.27590412, "T": "2018-01-16T02:25:00", "BV": 0.07956933}, {"O": 0.00012865, "H": 0.00012865, "L": 0.00012865, "C": 0.00012865, "V": 888.7102492, "T": "2018-01-16T02:30:00", "BV": 0.11433256}, {"O": 0.00012865, "H": 0.00013007, "L": 0.00012865, "C": 0.00013007, "V": 6535.36046331, "T": "2018-01-16T02:35:00", "BV": 0.84894142}, {"O": 0.000129, "H": 0.000129, "L": 0.000129, "C": 0.000129, "V": 51.688096, "T": "2018-01-16T02:40:00", "BV": 0.00666776}, {"O": 0.000129, "H": 0.000129, "L": 0.000129, "C": 0.000129, "V": 189.03969187, "T": "2018-01-16T02:45:00", "BV": 0.02438612}, {"O": 0.00013006, "H": 0.00013006, "L": 0.00013001, "C": 0.00013001, "V": 248.10668289, "T": "2018-01-16T02:50:00", "BV": 0.03225916}, {"O": 0.00013001, "H": 0.00013001, "L": 0.00012864, "C": 0.00013, "V": 1112.96132852, "T": "2018-01-16T02:55:00", "BV": 0.14324015}, {"O": 0.00013, "H": 0.00013, "L": 0.00012867, "C": 0.00012874, "V": 2132.34882612, "T": "2018-01-16T03:00:00", "BV": 0.27452024}, {"O": 0.00012874, "H": 0.00012993, "L": 0.00012874, "C": 0.00012993, "V": 1988.17261031, "T": "2018-01-16T03:05:00", "BV": 0.25606323}, {"O": 0.00012992, "H": 0.00012992, "L": 0.00012992, "C": 0.00012992, "V": 139.71477431, "T": "2018-01-16T03:10:00", "BV": 0.01815174}, {"O": 0.00012882, "H": 0.00012894, "L": 0.00012882, "C": 0.00012894, "V": 447.46339401, "T": "2018-01-16T03:15:00", "BV": 0.05766851}, {"O": 0.00012942, "H": 0.00013007, "L": 0.00012942, "C": 0.00013007, "V": 3913.80830745, "T": "2018-01-16T03:20:00", "BV": 0.50859691}, {"O": 0.00013124, "H": 0.00013124, "L": 0.00012933, "C": 0.00012933, "V": 1108.48159296, "T": "2018-01-16T03:25:00", "BV": 0.14433688}, {"O": 0.000129, "H": 0.00013112, "L": 0.00012863, "C": 0.00012912, "V": 15218.81251782, "T": "2018-01-16T03:30:00", "BV": 1.96245016}, {"O": 0.00012912, "H": 0.0001302, "L": 0.00012912, "C": 0.00012949, "V": 983.41976002, "T": "2018-01-16T03:35:00", "BV": 0.12711667}, {"O": 0.00012949, "H": 0.00013054, "L": 0.00012949, "C": 0.00013054, "V": 83.5992232, "T": "2018-01-16T03:40:00", "BV": 0.01083051}, {"O": 0.00012949, "H": 0.00012949, "L": 0.00012949, "C": 0.00012949, "V": 950.24704832, "T": "2018-01-16T03:45:00", "BV": 0.12304746}, {"O": 0.00013027, "H": 0.00013027, "L": 0.00012863, "C": 0.00012863, "V": 1821.72279131, "T": "2018-01-16T03:50:00", "BV": 0.23485731}, {"O": 0.00012925, "H": 0.00012925, "L": 0.00012863, "C": 0.00012863, "V": 206.66517021, "T": "2018-01-16T03:55:00", "BV": 0.02661135}, {"O": 0.00012985, "H": 0.00012985, "L": 0.00012863, "C": 0.00012863, "V": 117.60757532, "T": "2018-01-16T04:00:00", "BV": 0.01517085}, {"O": 0.00012924, "H": 0.00012924, "L": 0.00012863, "C": 0.00012922, "V": 2171.84048652, "T": "2018-01-16T04:05:00", "BV": 0.27985314}, {"O": 0.00012863, "H": 0.00012918, "L": 0.00012863, "C": 0.00012918, "V": 1297.66432671, "T": "2018-01-16T04:10:00", "BV": 0.16695555}, {"O": 0.00012909, "H": 0.00012909, "L": 0.00012863, "C": 0.00012863, "V": 611.92440865, "T": "2018-01-16T04:15:00", "BV": 0.07871966}, {"O": 0.000129, "H": 0.000129, "L": 0.00012863, "C": 0.00012863, "V": 1939.28229574, "T": "2018-01-16T04:20:00", "BV": 0.24970737}, {"O": 0.000129, "H": 0.000129, "L": 0.00012863, "C": 0.00012863, "V": 1661.86162333, "T": "2018-01-16T04:25:00", "BV": 0.21386896}, {"O": 0.0001287, "H": 0.0001287, "L": 0.00012805, "C": 0.00012805, "V": 774.26424523, "T": "2018-01-16T04:30:00", "BV": 0.09959809}, {"O": 0.00012805, "H": 0.00012896, "L": 0.00012805, "C": 0.00012805, "V": 3326.57939546, "T": "2018-01-16T04:35:00", "BV": 0.42600132}, {"O": 0.00012805, "H": 0.00012805, "L": 0.000128, "C": 0.00012805, "V": 977.91932032, "T": "2018-01-16T04:40:00", "BV": 0.12522164}, {"O": 0.00012805, "H": 0.00012853, "L": 0.00012553, "C": 0.00012804, "V": 11094.46665282, "T": "2018-01-16T04:45:00", "BV": 1.4121813}, {"O": 0.00012804, "H": 0.00012804, "L": 0.000125, "C": 0.00012796, "V": 29697.26467469, "T": "2018-01-16T04:50:00", "BV": 3.74756923}, {"O": 0.00012791, "H": 0.00012798, "L": 0.00012523, "C": 0.00012798, "V": 10192.91467796, "T": "2018-01-16T04:55:00", "BV": 1.30105325}, {"O": 0.00012795, "H": 0.00012798, "L": 0.00012413, "C": 0.00012684, "V": 49876.56579004, "T": "2018-01-16T05:00:00", "BV": 6.26881512}, {"O": 0.00012511, "H": 0.00012676, "L": 0.00012424, "C": 0.00012438, "V": 4113.2912494, "T": "2018-01-16T05:05:00", "BV": 0.51607785}, {"O": 0.00012632, "H": 0.00012647, "L": 0.00012434, "C": 0.00012647, "V": 8695.20836419, "T": "2018-01-16T05:10:00", "BV": 1.09411261}, {"O": 0.00012647, "H": 0.00012647, "L": 0.00012646, "C": 0.00012647, "V": 2270.20106665, "T": "2018-01-16T05:15:00", "BV": 0.28710817}, {"O": 0.00012647, "H": 0.00012647, "L": 0.00012634, "C": 0.00012634, "V": 6979.64767244, "T": "2018-01-16T05:20:00", "BV": 0.88261429}, {"O": 0.00012646, "H": 0.00012646, "L": 0.0001247, "C": 0.00012471, "V": 210.59073534, "T": "2018-01-16T05:25:00", "BV": 0.02650187}, {"O": 0.00012476, "H": 0.00012642, "L": 0.0001239, "C": 0.00012397, "V": 7857.47885308, "T": "2018-01-16T05:30:00", "BV": 0.97892922}, {"O": 0.0001239, "H": 0.00012551, "L": 0.0001239, "C": 0.00012475, "V": 1165.50450772, "T": "2018-01-16T05:35:00", "BV": 0.14485864}, {"O": 0.0001239, "H": 0.00012552, "L": 0.00012377, "C": 0.00012548, "V": 4076.08576866, "T": "2018-01-16T05:40:00", "BV": 0.50579663}, {"O": 0.00012548, "H": 0.00012548, "L": 0.00012326, "C": 0.00012326, "V": 550.873649, "T": "2018-01-16T05:45:00", "BV": 0.06811829}, {"O": 0.00012493, "H": 0.00012517, "L": 0.00012347, "C": 0.00012347, "V": 4643.09670593, "T": "2018-01-16T05:50:00", "BV": 0.57659213}, {"O": 0.00012347, "H": 0.00012513, "L": 0.00012303, "C": 0.00012323, "V": 5689.46760242, "T": "2018-01-16T05:55:00", "BV": 0.70842453}, {"O": 0.00012487, "H": 0.00012487, "L": 0.00012302, "C": 0.00012481, "V": 2965.39341236, "T": "2018-01-16T06:00:00", "BV": 0.36530468}, {"O": 0.00012469, "H": 0.00012473, "L": 0.00012459, "C": 0.00012473, "V": 6547.49625057, "T": "2018-01-16T06:05:00", "BV": 0.8164001}, {"O": 0.00012471, "H": 0.00012472, "L": 0.0001231, "C": 0.000124, "V": 7720.53361889, "T": "2018-01-16T06:10:00", "BV": 0.95609468}, {"O": 0.000124, "H": 0.00012467, "L": 0.00012334, "C": 0.00012467, "V": 4511.21825575, "T": "2018-01-16T06:15:00", "BV": 0.55854052}, {"O": 0.00012467, "H": 0.00012467, "L": 0.00012346, "C": 0.00012346, "V": 2741.66894108, "T": "2018-01-16T06:20:00", "BV": 0.34067935}, {"O": 0.00012346, "H": 0.00012464, "L": 0.00012346, "C": 0.00012464, "V": 328.27716977, "T": "2018-01-16T06:25:00", "BV": 0.04064544}, {"O": 0.00012465, "H": 0.00012466, "L": 0.00012465, "C": 0.00012466, "V": 296.02172455, "T": "2018-01-16T06:30:00", "BV": 0.03690117}, {"O": 0.00012466, "H": 0.00012466, "L": 0.00012348, "C": 0.00012382, "V": 1244.08377916, "T": "2018-01-16T06:35:00", "BV": 0.15384278}, {"O": 0.00012382, "H": 0.00012462, "L": 0.00012382, "C": 0.00012462, "V": 1657.29278047, "T": "2018-01-16T06:40:00", "BV": 0.20610814}, {"O": 0.0001246, "H": 0.00012462, "L": 0.00012382, "C": 0.00012462, "V": 4096.01557778, "T": "2018-01-16T06:45:00", "BV": 0.50974431}, {"O": 0.00012462, "H": 0.00012462, "L": 0.00012385, "C": 0.00012385, "V": 5592.08339527, "T": "2018-01-16T06:50:00", "BV": 0.69542706}, {"O": 0.00012385, "H": 0.00012385, "L": 0.00012336, "C": 0.00012344, "V": 3699.06598434, "T": "2018-01-16T06:55:00", "BV": 0.4574842}, {"O": 0.00012345, "H": 0.00012346, "L": 0.00012345, "C": 0.00012346, "V": 1014.16988577, "T": "2018-01-16T07:00:00", "BV": 0.12520935}, {"O": 0.00012346, "H": 0.00012459, "L": 0.00012346, "C": 0.00012459, "V": 1994.00598693, "T": "2018-01-16T07:05:00", "BV": 0.248412}, {"O": 0.0001246, "H": 0.00012466, "L": 0.00012344, "C": 0.00012347, "V": 14250.7493437, "T": "2018-01-16T07:10:00", "BV": 1.77462059}, {"O": 0.00012347, "H": 0.00012391, "L": 0.00012305, "C": 0.00012312, "V": 2369.01295907, "T": "2018-01-16T07:15:00", "BV": 0.29227652}, {"O": 0.00012454, "H": 0.00012471, "L": 0.00012454, "C": 0.00012471, "V": 1626.17609822, "T": "2018-01-16T07:20:00", "BV": 0.20276908}, {"O": 0.00012471, "H": 0.00012472, "L": 0.00012471, "C": 0.00012472, "V": 2875.59646908, "T": "2018-01-16T07:25:00", "BV": 0.35864417}, {"O": 0.00012472, "H": 0.00012472, "L": 0.00012307, "C": 0.00012307, "V": 3128.92003094, "T": "2018-01-16T07:30:00", "BV": 0.38944783}, {"O": 0.00012472, "H": 0.00012472, "L": 0.00012472, "C": 0.00012472, "V": 190.0, "T": "2018-01-16T07:35:00", "BV": 0.0236968}, {"O": 0.000124, "H": 0.00012472, "L": 0.000124, "C": 0.0001242, "V": 939.80606565, "T": "2018-01-16T07:40:00", "BV": 0.11662435}, {"O": 0.0001242, "H": 0.00012487, "L": 0.000123, "C": 0.000123, "V": 3720.1211239, "T": "2018-01-16T07:45:00", "BV": 0.45971266}, {"O": 0.00012301, "H": 0.00012343, "L": 0.00012238, "C": 0.00012343, "V": 8200.74900599, "T": "2018-01-16T07:50:00", "BV": 1.0080973}, {"O": 0.0001233, "H": 0.0001233, "L": 0.00012137, "C": 0.00012137, "V": 10505.23646333, "T": "2018-01-16T07:55:00", "BV": 1.27996}, {"O": 0.00012127, "H": 0.00012127, "L": 0.00012, "C": 0.00012017, "V": 14506.05997972, "T": "2018-01-16T08:00:00", "BV": 1.74817899}, {"O": 0.0001201, "H": 0.0001201, "L": 0.00011998, "C": 0.00011998, "V": 3015.87835765, "T": "2018-01-16T08:05:00", "BV": 0.3619632}, {"O": 0.00011998, "H": 0.00011998, "L": 0.00011955, "C": 0.00011998, "V": 5305.31801229, "T": "2018-01-16T08:10:00", "BV": 0.63567797}, {"O": 0.00011955, "H": 0.00011998, "L": 0.000117, "C": 0.00011801, "V": 44393.08400799, "T": "2018-01-16T08:15:00", "BV": 5.24722327}, {"O": 0.00011702, "H": 0.00011828, "L": 0.0001161, "C": 0.00011802, "V": 11612.63575617, "T": "2018-01-16T08:20:00", "BV": 1.35481217}, {"O": 0.00011614, "H": 0.00011784, "L": 0.00011601, "C": 0.00011781, "V": 17176.39920049, "T": "2018-01-16T08:25:00", "BV": 2.00825972}, {"O": 0.00011622, "H": 0.00011782, "L": 0.00011566, "C": 0.00011566, "V": 15252.05957681, "T": "2018-01-16T08:30:00", "BV": 1.77314609}, {"O": 0.00011567, "H": 0.00011625, "L": 0.000113, "C": 0.00011341, "V": 20900.74827341, "T": "2018-01-16T08:35:00", "BV": 2.39344494}, {"O": 0.000115, "H": 0.00011579, "L": 0.00011302, "C": 0.00011499, "V": 19152.61484181, "T": "2018-01-16T08:40:00", "BV": 2.20865751}, {"O": 0.00011499, "H": 0.00011745, "L": 0.00011402, "C": 0.00011745, "V": 21414.81538421, "T": "2018-01-16T08:45:00", "BV": 2.48705373}, {"O": 0.00011745, "H": 0.00011809, "L": 0.00011606, "C": 0.000118, "V": 24635.38184223, "T": "2018-01-16T08:50:00", "BV": 2.90326907}, {"O": 0.000118, "H": 0.000118, "L": 0.00011468, "C": 0.00011468, "V": 22691.58735909, "T": "2018-01-16T08:55:00", "BV": 2.6459718}, {"O": 0.00011679, "H": 0.0001174, "L": 0.00011401, "C": 0.00011722, "V": 19295.29901267, "T": "2018-01-16T09:00:00", "BV": 2.244007}, {"O": 0.00011722, "H": 0.00011722, "L": 0.000115, "C": 0.00011695, "V": 2852.49647045, "T": "2018-01-16T09:05:00", "BV": 0.33077549}, {"O": 0.0001155, "H": 0.00011692, "L": 0.0001146, "C": 0.0001146, "V": 553.42022222, "T": "2018-01-16T09:10:00", "BV": 0.0639204}, {"O": 0.00011681, "H": 0.00011681, "L": 0.00011406, "C": 0.00011436, "V": 4967.17200435, "T": "2018-01-16T09:15:00", "BV": 0.57241845}, {"O": 0.00011474, "H": 0.00011545, "L": 0.00011436, "C": 0.00011436, "V": 5187.51870094, "T": "2018-01-16T09:20:00", "BV": 0.59399385}, {"O": 0.00011404, "H": 0.00011581, "L": 0.00011401, "C": 0.00011576, "V": 12494.49430408, "T": "2018-01-16T09:25:00", "BV": 1.43056283}, {"O": 0.00011574, "H": 0.00011699, "L": 0.00011401, "C": 0.0001144, "V": 37734.10608811, "T": "2018-01-16T09:30:00", "BV": 4.34755108}, {"O": 0.0001162, "H": 0.0001164, "L": 0.000114, "C": 0.00011414, "V": 27715.5068973, "T": "2018-01-16T09:35:00", "BV": 3.16482718}, {"O": 0.00011422, "H": 0.000115, "L": 0.000114, "C": 0.000114, "V": 1631.68561869, "T": "2018-01-16T09:40:00", "BV": 0.18675615}, {"O": 0.00011401, "H": 0.00011522, "L": 0.000114, "C": 0.000114, "V": 11461.2341231, "T": "2018-01-16T09:45:00", "BV": 1.30829016}, {"O": 0.000114, "H": 0.000114, "L": 0.00011, "C": 0.00011199, "V": 39477.06388976, "T": "2018-01-16T09:50:00", "BV": 4.42579169}, {"O": 0.00011199, "H": 0.000112, "L": 0.00010984, "C": 0.000111, "V": 19529.3704112, "T": "2018-01-16T09:55:00", "BV": 2.17421908}, {"O": 0.000111, "H": 0.0001117, "L": 0.00010989, "C": 0.00011169, "V": 39604.54573843, "T": "2018-01-16T10:00:00", "BV": 4.40448717}, {"O": 0.00011172, "H": 0.00011489, "L": 0.00011172, "C": 0.00011264, "V": 22048.4322505, "T": "2018-01-16T10:05:00", "BV": 2.4793188}, {"O": 0.0001127, "H": 0.00011326, "L": 0.000112, "C": 0.00011326, "V": 11793.53821196, "T": "2018-01-16T10:10:00", "BV": 1.33100737}, {"O": 0.00011326, "H": 0.00011476, "L": 0.00011326, "C": 0.00011451, "V": 1687.05164352, "T": "2018-01-16T10:15:00", "BV": 0.1922936}, {"O": 0.00011436, "H": 0.00011452, "L": 0.0001126, "C": 0.00011434, "V": 4689.93471336, "T": "2018-01-16T10:20:00", "BV": 0.53453511}, {"O": 0.00011362, "H": 0.00011495, "L": 0.0001131, "C": 0.00011495, "V": 2602.4716214, "T": "2018-01-16T10:25:00", "BV": 0.29801976}, {"O": 0.00011495, "H": 0.00011519, "L": 0.00011322, "C": 0.000115, "V": 3868.54145841, "T": "2018-01-16T10:30:00", "BV": 0.44403782}, {"O": 0.000115, "H": 0.0001156, "L": 0.000115, "C": 0.0001156, "V": 2587.49824269, "T": "2018-01-16T10:35:00", "BV": 0.29880941}, {"O": 0.0001153, "H": 0.00011713, "L": 0.0001152, "C": 0.0001166, "V": 10680.78266537, "T": "2018-01-16T10:40:00", "BV": 1.243683}, {"O": 0.0001166, "H": 0.00011859, "L": 0.0001166, "C": 0.00011745, "V": 16575.22485438, "T": "2018-01-16T10:45:00", "BV": 1.94927751}, {"O": 0.00011745, "H": 0.00012, "L": 0.0001166, "C": 0.00011664, "V": 17621.32413282, "T": "2018-01-16T10:50:00", "BV": 2.07384168}, {"O": 0.00011667, "H": 0.0001177, "L": 0.00011664, "C": 0.00011755, "V": 2117.93269915, "T": "2018-01-16T10:55:00", "BV": 0.24781134}, {"O": 0.00011754, "H": 0.00011829, "L": 0.00011661, "C": 0.00011661, "V": 2825.15034616, "T": "2018-01-16T11:00:00", "BV": 0.32993534}, {"O": 0.00011736, "H": 0.0001194, "L": 0.0001166, "C": 0.00011933, "V": 2726.41308865, "T": "2018-01-16T11:05:00", "BV": 0.32273809}, {"O": 0.000118, "H": 0.000118, "L": 0.00011754, "C": 0.00011765, "V": 4620.84050477, "T": "2018-01-16T11:10:00", "BV": 0.54406527}, {"O": 0.00011784, "H": 0.00011989, "L": 0.00011784, "C": 0.00011989, "V": 3713.80497283, "T": "2018-01-16T11:15:00", "BV": 0.4434359}, {"O": 0.00011989, "H": 0.00011995, "L": 0.00011977, "C": 0.00011977, "V": 804.62639625, "T": "2018-01-16T11:20:00", "BV": 0.0964249}, {"O": 0.00011977, "H": 0.00011995, "L": 0.00011809, "C": 0.00011845, "V": 3038.12632524, "T": "2018-01-16T11:25:00", "BV": 0.36279145}, {"O": 0.00011983, "H": 0.00012343, "L": 0.00011905, "C": 0.00012339, "V": 4926.25102649, "T": "2018-01-16T11:30:00", "BV": 0.59683453}, {"O": 0.00011966, "H": 0.00012336, "L": 0.00011966, "C": 0.00012051, "V": 5681.49401843, "T": "2018-01-16T11:35:00", "BV": 0.68243696}, {"O": 0.00012006, "H": 0.00012026, "L": 0.00011909, "C": 0.0001191, "V": 4528.37482474, "T": "2018-01-16T11:40:00", "BV": 0.54285081}, {"O": 0.00011911, "H": 0.00012017, "L": 0.00011909, "C": 0.00012017, "V": 6295.31037864, "T": "2018-01-16T11:45:00", "BV": 0.75179534}, {"O": 0.00012023, "H": 0.00012023, "L": 0.00011911, "C": 0.00011911, "V": 303.18549259, "T": "2018-01-16T11:50:00", "BV": 0.03622775}, {"O": 0.00012022, "H": 0.0001215, "L": 0.00011929, "C": 0.00012148, "V": 11816.01997195, "T": "2018-01-16T11:55:00", "BV": 1.43089637}, {"O": 0.00012149, "H": 0.00012149, "L": 0.00011957, "C": 0.0001199, "V": 1608.26548288, "T": "2018-01-16T12:00:00", "BV": 0.19294312}, {"O": 0.00012114, "H": 0.00012115, "L": 0.0001199, "C": 0.00011991, "V": 4713.38677381, "T": "2018-01-16T12:05:00", "BV": 0.56627756}, {"O": 0.00011992, "H": 0.00012098, "L": 0.00011991, "C": 0.00012098, "V": 331.31966165, "T": "2018-01-16T12:10:00", "BV": 0.03980015}, {"O": 0.00012097, "H": 0.00012215, "L": 0.00012094, "C": 0.00012094, "V": 8577.09617592, "T": "2018-01-16T12:15:00", "BV": 1.04457198}, {"O": 0.00012094, "H": 0.0001212, "L": 0.00012, "C": 0.00012023, "V": 6099.01539387, "T": "2018-01-16T12:20:00", "BV": 0.73572116}, {"O": 0.00012033, "H": 0.00012339, "L": 0.00012033, "C": 0.0001232, "V": 11925.28375614, "T": "2018-01-16T12:30:00", "BV": 1.46142544}, {"O": 0.00012218, "H": 0.00012318, "L": 0.00012123, "C": 0.00012123, "V": 7623.55596426, "T": "2018-01-16T12:35:00", "BV": 0.93869526}, {"O": 0.000122, "H": 0.00012312, "L": 0.00012148, "C": 0.00012312, "V": 1945.56032597, "T": "2018-01-16T12:40:00", "BV": 0.23797784}, {"O": 0.00012225, "H": 0.00012225, "L": 0.00012138, "C": 0.00012138, "V": 2254.11625776, "T": "2018-01-16T12:45:00", "BV": 0.27363257}, {"O": 0.00012285, "H": 0.00012285, "L": 0.00012138, "C": 0.00012138, "V": 811.71575571, "T": "2018-01-16T12:50:00", "BV": 0.09863932}, {"O": 0.00012139, "H": 0.00012262, "L": 0.00012036, "C": 0.00012255, "V": 3865.16994232, "T": "2018-01-16T12:55:00", "BV": 0.4713262}, {"O": 0.00012082, "H": 0.0001225, "L": 0.00012045, "C": 0.0001205, "V": 5997.85232323, "T": "2018-01-16T13:00:00", "BV": 0.72281163}, {"O": 0.00012215, "H": 0.00012246, "L": 0.00012033, "C": 0.00012211, "V": 2410.82138809, "T": "2018-01-16T13:05:00", "BV": 0.29327731}, {"O": 0.00012192, "H": 0.00012216, "L": 0.00012, "C": 0.00012031, "V": 5258.06289158, "T": "2018-01-16T13:10:00", "BV": 0.63686259}, {"O": 0.00012031, "H": 0.00012048, "L": 0.00011913, "C": 0.00011913, "V": 1514.86617238, "T": "2018-01-16T13:15:00", "BV": 0.18135404}, {"O": 0.00011915, "H": 0.00011923, "L": 0.00011911, "C": 0.00011923, "V": 4784.44506412, "T": "2018-01-16T13:20:00", "BV": 0.57000235}, {"O": 0.00011923, "H": 0.00012, "L": 0.00011911, "C": 0.00011935, "V": 3294.33903602, "T": "2018-01-16T13:25:00", "BV": 0.39338396}, {"O": 0.00011946, "H": 0.00011998, "L": 0.00011935, "C": 0.00011998, "V": 307.01079137, "T": "2018-01-16T13:30:00", "BV": 0.03666939}, {"O": 0.00011935, "H": 0.00011998, "L": 0.00011935, "C": 0.00011998, "V": 4041.30723853, "T": "2018-01-16T13:35:00", "BV": 0.48424204}, {"O": 0.00011911, "H": 0.00011911, "L": 0.0001191, "C": 0.0001191, "V": 959.802, "T": "2018-01-16T13:40:00", "BV": 0.11431962}, {"O": 0.0001191, "H": 0.00011954, "L": 0.00011909, "C": 0.0001191, "V": 1257.39154489, "T": "2018-01-16T13:45:00", "BV": 0.14974849}, {"O": 0.00011909, "H": 0.00011986, "L": 0.0001182, "C": 0.0001182, "V": 7531.2421308, "T": "2018-01-16T13:50:00", "BV": 0.89669087}, {"O": 0.0001182, "H": 0.00011925, "L": 0.00011605, "C": 0.00011609, "V": 8370.09045844, "T": "2018-01-16T13:55:00", "BV": 0.97672433}, {"O": 0.00011798, "H": 0.00011799, "L": 0.00011774, "C": 0.00011774, "V": 1848.22514216, "T": "2018-01-16T14:00:00", "BV": 0.21775042}, {"O": 0.00011741, "H": 0.00011781, "L": 0.000116, "C": 0.0001177, "V": 7581.30107723, "T": "2018-01-16T14:05:00", "BV": 0.88790648}, {"O": 0.00011602, "H": 0.0001175, "L": 0.00011601, "C": 0.0001175, "V": 1375.94979002, "T": "2018-01-16T14:10:00", "BV": 0.15971111}, {"O": 0.00011749, "H": 0.00011749, "L": 0.00011512, "C": 0.0001165, "V": 6442.0450858, "T": "2018-01-16T14:15:00", "BV": 0.74863921}, {"O": 0.00011585, "H": 0.0001165, "L": 0.0001158, "C": 0.0001165, "V": 325.6840384, "T": "2018-01-16T14:20:00", "BV": 0.03778737}, {"O": 0.00011587, "H": 0.0001165, "L": 0.000115, "C": 0.00011649, "V": 4719.42740089, "T": "2018-01-16T14:25:00", "BV": 0.54323712}, {"O": 0.00011649, "H": 0.0001172, "L": 0.00011639, "C": 0.00011639, "V": 4379.0308284, "T": "2018-01-16T14:30:00", "BV": 0.51013172}, {"O": 0.00011641, "H": 0.00011695, "L": 0.00011639, "C": 0.00011695, "V": 1055.39629571, "T": "2018-01-16T14:35:00", "BV": 0.12285943}, {"O": 0.00011695, "H": 0.0001172, "L": 0.00011639, "C": 0.00011639, "V": 2695.62929254, "T": "2018-01-16T14:40:00", "BV": 0.31404182}, {"O": 0.00011639, "H": 0.0001176, "L": 0.00011506, "C": 0.0001171, "V": 10800.62486332, "T": "2018-01-16T14:45:00", "BV": 1.26052841}, {"O": 0.00011718, "H": 0.00011732, "L": 0.00011711, "C": 0.00011711, "V": 16171.7339983, "T": "2018-01-16T14:50:00", "BV": 1.89442582}, {"O": 0.00011711, "H": 0.0001174, "L": 0.0001171, "C": 0.0001174, "V": 1186.47938667, "T": "2018-01-16T14:55:00", "BV": 0.13901943}, {"O": 0.0001174, "H": 0.0001174, "L": 0.00011516, "C": 0.00011623, "V": 5740.3355215, "T": "2018-01-16T15:00:00", "BV": 0.66606158}, {"O": 0.00011578, "H": 0.0001158, "L": 0.0001154, "C": 0.00011552, "V": 4814.86312604, "T": "2018-01-16T15:05:00", "BV": 0.55711754}, {"O": 0.00011552, "H": 0.00011673, "L": 0.00011552, "C": 0.00011552, "V": 2186.1719576, "T": "2018-01-16T15:10:00", "BV": 0.25311735}, {"O": 0.00011574, "H": 0.0001172, "L": 0.00011574, "C": 0.00011676, "V": 3849.8560313, "T": "2018-01-16T15:15:00", "BV": 0.44934542}, {"O": 0.00011676, "H": 0.0001174, "L": 0.00011676, "C": 0.00011722, "V": 861.67425395, "T": "2018-01-16T15:20:00", "BV": 0.10094195}, {"O": 0.00011676, "H": 0.00011676, "L": 0.00011547, "C": 0.00011547, "V": 684.12169501, "T": "2018-01-16T15:25:00", "BV": 0.0796196}, {"O": 0.00011649, "H": 0.0001165, "L": 0.00011547, "C": 0.00011547, "V": 740.81519666, "T": "2018-01-16T15:30:00", "BV": 0.08626728}, {"O": 0.00011602, "H": 0.00011687, "L": 0.00011507, "C": 0.0001152, "V": 4747.25663133, "T": "2018-01-16T15:35:00", "BV": 0.54647501}, {"O": 0.0001152, "H": 0.0001158, "L": 0.000115, "C": 0.000115, "V": 16405.42888919, "T": "2018-01-16T15:40:00", "BV": 1.88815507}, {"O": 0.00011488, "H": 0.00011523, "L": 0.00011322, "C": 0.0001145, "V": 7409.46763112, "T": "2018-01-16T15:45:00", "BV": 0.84966998}, {"O": 0.00011494, "H": 0.00011494, "L": 0.00011494, "C": 0.00011494, "V": 10.831889, "T": "2018-01-16T15:50:00", "BV": 0.00124501}, {"O": 0.00011494, "H": 0.00011717, "L": 0.0001145, "C": 0.00011689, "V": 10668.658501, "T": "2018-01-16T15:55:00", "BV": 1.24302495}, {"O": 0.00011689, "H": 0.00011689, "L": 0.000115, "C": 0.0001154, "V": 3682.63087295, "T": "2018-01-16T16:00:00", "BV": 0.42694281}, {"O": 0.000116, "H": 0.0001174, "L": 0.0001154, "C": 0.00011636, "V": 7063.64380416, "T": "2018-01-16T16:05:00", "BV": 0.81815612}, {"O": 0.00011713, "H": 0.00011714, "L": 0.00011713, "C": 0.00011714, "V": 4404.80545775, "T": "2018-01-16T16:10:00", "BV": 0.51594046}, {"O": 0.00011558, "H": 0.00011711, "L": 0.00011502, "C": 0.00011692, "V": 4021.95023943, "T": "2018-01-16T16:15:00", "BV": 0.46934671}, {"O": 0.0001156, "H": 0.0001182, "L": 0.0001156, "C": 0.0001166, "V": 7570.88432645, "T": "2018-01-16T16:20:00", "BV": 0.88790184}, {"O": 0.00011667, "H": 0.0001184, "L": 0.00011667, "C": 0.0001184, "V": 1370.16652206, "T": "2018-01-16T16:25:00", "BV": 0.1611624}, {"O": 0.000118, "H": 0.000118, "L": 0.00011798, "C": 0.00011798, "V": 2904.21322331, "T": "2018-01-16T16:30:00", "BV": 0.34268433}, {"O": 0.000118, "H": 0.000118, "L": 0.00011798, "C": 0.000118, "V": 4166.86169158, "T": "2018-01-16T16:35:00", "BV": 0.49166706}, {"O": 0.000118, "H": 0.0001186, "L": 0.00011799, "C": 0.000118, "V": 4309.82537266, "T": "2018-01-16T16:40:00", "BV": 0.50860707}, {"O": 0.000118, "H": 0.00011909, "L": 0.0001165, "C": 0.00011909, "V": 4618.36350522, "T": "2018-01-16T16:45:00", "BV": 0.54624214}, {"O": 0.00011909, "H": 0.0001202, "L": 0.00011762, "C": 0.0001178, "V": 6645.05576802, "T": "2018-01-16T16:50:00", "BV": 0.78964411}, {"O": 0.0001185, "H": 0.0001208, "L": 0.0001185, "C": 0.00011882, "V": 1733.54334064, "T": "2018-01-16T16:55:00", "BV": 0.2082637}, {"O": 0.00011893, "H": 0.00012003, "L": 0.00011893, "C": 0.00012003, "V": 205.12760904, "T": "2018-01-16T17:00:00", "BV": 0.02444376}, {"O": 0.00012003, "H": 0.000121, "L": 0.0001188, "C": 0.00012003, "V": 1998.24227739, "T": "2018-01-16T17:05:00", "BV": 0.23969871}, {"O": 0.00012003, "H": 0.0001208, "L": 0.00011813, "C": 0.00011823, "V": 3488.89968277, "T": "2018-01-16T17:10:00", "BV": 0.41364424}, {"O": 0.00011839, "H": 0.00012017, "L": 0.00011813, "C": 0.00011814, "V": 5739.75543261, "T": "2018-01-16T17:15:00", "BV": 0.68558635}, {"O": 0.00011966, "H": 0.00011968, "L": 0.00011845, "C": 0.0001185, "V": 444.41610558, "T": "2018-01-16T17:20:00", "BV": 0.0529006}, {"O": 0.00011965, "H": 0.00012088, "L": 0.00011885, "C": 0.0001207, "V": 7581.84644502, "T": "2018-01-16T17:25:00", "BV": 0.907211}, {"O": 0.0001207, "H": 0.0001207, "L": 0.00011791, "C": 0.00011902, "V": 16582.01204977, "T": "2018-01-16T17:30:00", "BV": 1.9686209}, {"O": 0.00011813, "H": 0.000121, "L": 0.00011813, "C": 0.00011917, "V": 8209.95452044, "T": "2018-01-16T17:35:00", "BV": 0.97921169}, {"O": 0.00012043, "H": 0.00012106, "L": 0.00011902, "C": 0.0001202, "V": 5814.08116493, "T": "2018-01-16T17:40:00", "BV": 0.69726515}, {"O": 0.00012096, "H": 0.000121, "L": 0.00011969, "C": 0.00011969, "V": 3623.9079214, "T": "2018-01-16T17:45:00", "BV": 0.43795363}, {"O": 0.0001195, "H": 0.00011987, "L": 0.000118, "C": 0.000118, "V": 19163.14832409, "T": "2018-01-16T17:50:00", "BV": 2.2736382}, {"O": 0.00011851, "H": 0.00011923, "L": 0.000118, "C": 0.00011812, "V": 3727.00870322, "T": "2018-01-16T17:55:00", "BV": 0.44336512}, {"O": 0.000118, "H": 0.00011942, "L": 0.0001169, "C": 0.00011874, "V": 13598.47630682, "T": "2018-01-16T18:00:00", "BV": 1.60860086}, {"O": 0.00011713, "H": 0.00011916, "L": 0.0001165, "C": 0.00011842, "V": 17351.07600927, "T": "2018-01-16T18:05:00", "BV": 2.04713618}, {"O": 0.00011837, "H": 0.00011866, "L": 0.00011734, "C": 0.00011866, "V": 3742.66795923, "T": "2018-01-16T18:10:00", "BV": 0.44243829}, {"O": 0.00011762, "H": 0.0001192, "L": 0.00011757, "C": 0.00011866, "V": 4015.2599458, "T": "2018-01-16T18:15:00", "BV": 0.47638826}, {"O": 0.00011879, "H": 0.000121, "L": 0.00011656, "C": 0.0001202, "V": 12335.75322753, "T": "2018-01-16T18:20:00", "BV": 1.47254141}, {"O": 0.0001202, "H": 0.0001202, "L": 0.00011756, "C": 0.00012008, "V": 4006.05065674, "T": "2018-01-16T18:25:00", "BV": 0.48057773}, {"O": 0.00012008, "H": 0.0001224, "L": 0.0001192, "C": 0.00011979, "V": 16236.11080729, "T": "2018-01-16T18:30:00", "BV": 1.97592688}, {"O": 0.00011977, "H": 0.0001198, "L": 0.00011757, "C": 0.000119, "V": 4375.08266567, "T": "2018-01-16T18:35:00", "BV": 0.52133577}, {"O": 0.00011953, "H": 0.00011953, "L": 0.00011902, "C": 0.00011935, "V": 5185.29425811, "T": "2018-01-16T18:40:00", "BV": 0.61758315}, {"O": 0.00011929, "H": 0.00011936, "L": 0.00011755, "C": 0.0001189, "V": 4519.30678084, "T": "2018-01-16T18:45:00", "BV": 0.53758152}, {"O": 0.00011793, "H": 0.00011909, "L": 0.0001178, "C": 0.00011908, "V": 715.51319009, "T": "2018-01-16T18:50:00", "BV": 0.08478314}, {"O": 0.0001191, "H": 0.00011931, "L": 0.00011909, "C": 0.00011931, "V": 337.50161055, "T": "2018-01-16T18:55:00", "BV": 0.04019701}, {"O": 0.00011788, "H": 0.00012, "L": 0.00011755, "C": 0.00011777, "V": 447.41542236, "T": "2018-01-16T19:00:00", "BV": 0.05284656}, {"O": 0.00011809, "H": 0.00011967, "L": 0.0001178, "C": 0.000119, "V": 623.33378033, "T": "2018-01-16T19:05:00", "BV": 0.07433751}, {"O": 0.000119, "H": 0.00011971, "L": 0.000119, "C": 0.000119, "V": 1034.13853212, "T": "2018-01-16T19:10:00", "BV": 0.12349583}, {"O": 0.00011978, "H": 0.00011985, "L": 0.00011788, "C": 0.00011788, "V": 2578.83369256, "T": "2018-01-16T19:15:00", "BV": 0.30638024}, {"O": 0.00011933, "H": 0.00011978, "L": 0.000119, "C": 0.000119, "V": 1032.05649371, "T": "2018-01-16T19:20:00", "BV": 0.12288361}, {"O": 0.000119, "H": 0.00011985, "L": 0.000119, "C": 0.00011985, "V": 1288.70934733, "T": "2018-01-16T19:25:00", "BV": 0.15388832}, {"O": 0.00011983, "H": 0.00011983, "L": 0.00011983, "C": 0.00011983, "V": 71.91140073, "T": "2018-01-16T19:30:00", "BV": 0.00861714}, {"O": 0.00011985, "H": 0.00011985, "L": 0.000119, "C": 0.00011984, "V": 889.70526017, "T": "2018-01-16T19:35:00", "BV": 0.10589553}, {"O": 0.00011962, "H": 0.00011985, "L": 0.00011852, "C": 0.00011962, "V": 4479.2644515, "T": "2018-01-16T19:40:00", "BV": 0.53638374}, {"O": 0.00011962, "H": 0.00011985, "L": 0.00011852, "C": 0.00011985, "V": 1116.77408366, "T": "2018-01-16T19:45:00", "BV": 0.13313251}, {"O": 0.00011901, "H": 0.00011901, "L": 0.00011901, "C": 0.00011901, "V": 54.83981503, "T": "2018-01-16T19:50:00", "BV": 0.00652648}, {"O": 0.00011982, "H": 0.00011995, "L": 0.000119, "C": 0.000119, "V": 2668.41851316, "T": "2018-01-16T19:55:00", "BV": 0.31786553}, {"O": 0.00011991, "H": 0.00011991, "L": 0.000119, "C": 0.00011991, "V": 3276.97410624, "T": "2018-01-16T20:00:00", "BV": 0.39212996}, {"O": 0.00011989, "H": 0.00012, "L": 0.000119, "C": 0.000119, "V": 4830.40483047, "T": "2018-01-16T20:05:00", "BV": 0.57810663}, {"O": 0.000119, "H": 0.000119, "L": 0.000118, "C": 0.00011805, "V": 5654.14741961, "T": "2018-01-16T20:10:00", "BV": 0.66821172}, {"O": 0.00011826, "H": 0.00011949, "L": 0.000118, "C": 0.00011949, "V": 2118.83263373, "T": "2018-01-16T20:15:00", "BV": 0.25006805}, {"O": 0.0001192, "H": 0.0001192, "L": 0.0001176, "C": 0.00011768, "V": 7197.09256194, "T": "2018-01-16T20:20:00", "BV": 0.85345166}, {"O": 0.0001176, "H": 0.00011913, "L": 0.0001166, "C": 0.0001166, "V": 14172.31812517, "T": "2018-01-16T20:25:00", "BV": 1.65709426}, {"O": 0.00011789, "H": 0.00011833, "L": 0.0001166, "C": 0.00011678, "V": 7766.48126828, "T": "2018-01-16T20:30:00", "BV": 0.90879154}, {"O": 0.00011679, "H": 0.0001186, "L": 0.00011642, "C": 0.00011642, "V": 3638.48430678, "T": "2018-01-16T20:35:00", "BV": 0.42427324}, {"O": 0.0001166, "H": 0.00011776, "L": 0.00011643, "C": 0.00011776, "V": 7060.05120598, "T": "2018-01-16T20:40:00", "BV": 0.82302157}, {"O": 0.00011776, "H": 0.00011816, "L": 0.00011621, "C": 0.00011622, "V": 3742.32245134, "T": "2018-01-16T20:45:00", "BV": 0.43620722}, {"O": 0.00011767, "H": 0.00011816, "L": 0.00011502, "C": 0.0001154, "V": 13028.38662844, "T": "2018-01-16T20:50:00", "BV": 1.50339161}, {"O": 0.00011545, "H": 0.00011736, "L": 0.00011502, "C": 0.00011686, "V": 3140.8619575, "T": "2018-01-16T20:55:00", "BV": 0.36275386}, {"O": 0.00011515, "H": 0.0001173, "L": 0.00011502, "C": 0.00011508, "V": 11637.49033454, "T": "2018-01-16T21:00:00", "BV": 1.34158105}, {"O": 0.00011508, "H": 0.00011686, "L": 0.00011484, "C": 0.00011661, "V": 15257.2504916, "T": "2018-01-16T21:05:00", "BV": 1.75609703}, {"O": 0.00011661, "H": 0.00011661, "L": 0.00011484, "C": 0.00011484, "V": 5306.20994118, "T": "2018-01-16T21:10:00", "BV": 0.61057831}, {"O": 0.00011484, "H": 0.00011498, "L": 0.00011484, "C": 0.00011484, "V": 10710.45705174, "T": "2018-01-16T21:15:00", "BV": 1.23027528}, {"O": 0.00011484, "H": 0.00011668, "L": 0.00011391, "C": 0.00011455, "V": 13708.31190091, "T": "2018-01-16T21:20:00", "BV": 1.58278586}, {"O": 0.00011455, "H": 0.00011554, "L": 0.00011318, "C": 0.00011346, "V": 4672.78444003, "T": "2018-01-16T21:25:00", "BV": 0.53281752}, {"O": 0.00011352, "H": 0.0001136, "L": 0.00011103, "C": 0.00011171, "V": 21456.61976224, "T": "2018-01-16T21:30:00", "BV": 2.41966293}, {"O": 0.00011171, "H": 0.000116, "L": 0.00011105, "C": 0.00011144, "V": 17252.12911059, "T": "2018-01-16T21:35:00", "BV": 1.95061112}, {"O": 0.00011146, "H": 0.00011353, "L": 0.00011105, "C": 0.00011209, "V": 24290.32362619, "T": "2018-01-16T21:40:00", "BV": 2.69890462}, {"O": 0.00011114, "H": 0.00011206, "L": 0.00011103, "C": 0.00011206, "V": 5084.58492933, "T": "2018-01-16T21:45:00", "BV": 0.56523554}, {"O": 0.00011206, "H": 0.00011319, "L": 0.000111, "C": 0.00011123, "V": 4256.27314319, "T": "2018-01-16T21:50:00", "BV": 0.47315209}, {"O": 0.00011258, "H": 0.00011258, "L": 0.00010927, "C": 0.00010947, "V": 14563.13431941, "T": "2018-01-16T21:55:00", "BV": 1.60143485}, {"O": 0.00010947, "H": 0.00011099, "L": 0.0001086, "C": 0.00011, "V": 6475.42809546, "T": "2018-01-16T22:00:00", "BV": 0.70989395}, {"O": 0.00011, "H": 0.00011036, "L": 0.00010811, "C": 0.000109, "V": 1434.68624869, "T": "2018-01-16T22:05:00", "BV": 0.15584666}, {"O": 0.000109, "H": 0.000109, "L": 0.00010709, "C": 0.00010781, "V": 6683.78372679, "T": "2018-01-16T22:10:00", "BV": 0.72238755}, {"O": 0.00010709, "H": 0.00010783, "L": 0.00010656, "C": 0.00010702, "V": 5124.90274274, "T": "2018-01-16T22:15:00", "BV": 0.5482202}, {"O": 0.00010656, "H": 0.000107, "L": 0.00010522, "C": 0.00010648, "V": 9403.15004183, "T": "2018-01-16T22:20:00", "BV": 0.99739686}, {"O": 0.00010646, "H": 0.00010646, "L": 0.0001029, "C": 0.00010454, "V": 45795.63555517, "T": "2018-01-16T22:25:00", "BV": 4.75220262}, {"O": 0.00010453, "H": 0.00010459, "L": 0.00010155, "C": 0.00010254, "V": 15757.63047439, "T": "2018-01-16T22:30:00", "BV": 1.61644785}, {"O": 0.00010247, "H": 0.00010453, "L": 0.00010139, "C": 0.00010158, "V": 54661.04695279, "T": "2018-01-16T22:35:00", "BV": 5.6202203}, {"O": 0.00010451, "H": 0.00010559, "L": 0.0001019, "C": 0.00010449, "V": 11911.87561869, "T": "2018-01-16T22:40:00", "BV": 1.23202864}, {"O": 0.00010469, "H": 0.00010596, "L": 0.00010347, "C": 0.00010398, "V": 5730.04172316, "T": "2018-01-16T22:45:00", "BV": 0.60173353}, {"O": 0.000104, "H": 0.00010719, "L": 0.000104, "C": 0.00010701, "V": 9098.92325573, "T": "2018-01-16T22:50:00", "BV": 0.96816992}, {"O": 0.00010701, "H": 0.00010745, "L": 0.00010536, "C": 0.00010555, "V": 5256.54965358, "T": "2018-01-16T22:55:00", "BV": 0.55935006}, {"O": 0.0001074, "H": 0.00010839, "L": 0.00010608, "C": 0.00010839, "V": 29771.7224708, "T": "2018-01-16T23:00:00", "BV": 3.18011128}, {"O": 0.00010839, "H": 0.00010895, "L": 0.00010706, "C": 0.000108, "V": 13731.45589223, "T": "2018-01-16T23:05:00", "BV": 1.47958453}, {"O": 0.000108, "H": 0.00010845, "L": 0.00010525, "C": 0.0001074, "V": 21841.08488712, "T": "2018-01-16T23:10:00", "BV": 2.32461043}, {"O": 0.00010735, "H": 0.00010735, "L": 0.00010583, "C": 0.00010723, "V": 173.93273502, "T": "2018-01-16T23:15:00", "BV": 0.01864805}, {"O": 0.00010609, "H": 0.00010799, "L": 0.00010609, "C": 0.0001079, "V": 8286.91426855, "T": "2018-01-16T23:20:00", "BV": 0.89323042}, {"O": 0.00010788, "H": 0.00010979, "L": 0.00010625, "C": 0.00010784, "V": 19996.18074324, "T": "2018-01-16T23:25:00", "BV": 2.15579225}, {"O": 0.00010975, "H": 0.00011138, "L": 0.00010784, "C": 0.00011098, "V": 6056.65637667, "T": "2018-01-16T23:30:00", "BV": 0.66737342}, {"O": 0.00010995, "H": 0.00011116, "L": 0.00010995, "C": 0.00011116, "V": 1471.97297252, "T": "2018-01-16T23:35:00", "BV": 0.16238616}, {"O": 0.00011116, "H": 0.0001128, "L": 0.00010935, "C": 0.000111, "V": 8543.60471348, "T": "2018-01-16T23:40:00", "BV": 0.95177951}, {"O": 0.000111, "H": 0.00011399, "L": 0.000111, "C": 0.00011138, "V": 9063.73685838, "T": "2018-01-16T23:45:00", "BV": 1.02526698}, {"O": 0.00011146, "H": 0.00011429, "L": 0.00011146, "C": 0.00011317, "V": 1962.24646227, "T": "2018-01-16T23:50:00", "BV": 0.2209922}, {"O": 0.00011305, "H": 0.00011402, "L": 0.0001118, "C": 0.000112, "V": 4921.9640694, "T": "2018-01-16T23:55:00", "BV": 0.55661005}, {"O": 0.000112, "H": 0.00011357, "L": 0.0001118, "C": 0.00011357, "V": 2353.49917679, "T": "2018-01-17T00:00:00", "BV": 0.26488497}, {"O": 0.0001125, "H": 0.0001138, "L": 0.00011144, "C": 0.00011145, "V": 16246.63658846, "T": "2018-01-17T00:05:00", "BV": 1.83243355}, {"O": 0.00011356, "H": 0.0001138, "L": 0.00011143, "C": 0.0001122, "V": 4152.23061607, "T": "2018-01-17T00:10:00", "BV": 0.46468718}, {"O": 0.0001122, "H": 0.00011265, "L": 0.0001108, "C": 0.00011093, "V": 11667.18803402, "T": "2018-01-17T00:15:00", "BV": 1.29946175}, {"O": 0.00011094, "H": 0.00011258, "L": 0.00011012, "C": 0.00011258, "V": 25736.38549748, "T": "2018-01-17T00:20:00", "BV": 2.85597638}, {"O": 0.0001122, "H": 0.00011235, "L": 0.00011072, "C": 0.0001123, "V": 5694.23112099, "T": "2018-01-17T00:25:00", "BV": 0.63713365}, {"O": 0.0001123, "H": 0.00011392, "L": 0.00011178, "C": 0.00011392, "V": 15786.28721737, "T": "2018-01-17T00:30:00", "BV": 1.78449815}, {"O": 0.00011231, "H": 0.000114, "L": 0.00011008, "C": 0.00011008, "V": 5649.6097553, "T": "2018-01-17T00:35:00", "BV": 0.63057896}, {"O": 0.00011014, "H": 0.00011239, "L": 0.00011014, "C": 0.00011026, "V": 9176.68631846, "T": "2018-01-17T00:40:00", "BV": 1.01208993}, {"O": 0.000111, "H": 0.00011101, "L": 0.00011034, "C": 0.00011101, "V": 512.56226616, "T": "2018-01-17T00:45:00", "BV": 0.05689455}, {"O": 0.0001117, "H": 0.00011239, "L": 0.00010974, "C": 0.00010974, "V": 17153.19530221, "T": "2018-01-17T00:50:00", "BV": 1.88682196}, {"O": 0.00010975, "H": 0.0001128, "L": 0.00010965, "C": 0.00010974, "V": 28390.81849111, "T": "2018-01-17T00:55:00", "BV": 3.13250259}, {"O": 0.00010974, "H": 0.00011003, "L": 0.00010776, "C": 0.00011003, "V": 14728.68812036, "T": "2018-01-17T01:00:00", "BV": 1.5979142}, {"O": 0.0001102, "H": 0.00011089, "L": 0.00010933, "C": 0.00010933, "V": 1364.0734548, "T": "2018-01-17T01:05:00", "BV": 0.1495645}, {"O": 0.00010935, "H": 0.00011094, "L": 0.00010935, "C": 0.00011033, "V": 4170.46082628, "T": "2018-01-17T01:10:00", "BV": 0.45667038}, {"O": 0.00010886, "H": 0.00011069, "L": 0.00010885, "C": 0.00011069, "V": 1859.1801586, "T": "2018-01-17T01:15:00", "BV": 0.20257819}, {"O": 0.00010923, "H": 0.00010999, "L": 0.00010377, "C": 0.00010885, "V": 61550.71575333, "T": "2018-01-17T01:20:00", "BV": 6.56599725}, {"O": 0.00010885, "H": 0.00011056, "L": 0.00010885, "C": 0.00011, "V": 44077.05307744, "T": "2018-01-17T01:25:00", "BV": 4.84013375}, {"O": 0.00011001, "H": 0.00011018, "L": 0.00011, "C": 0.00011, "V": 3944.27299525, "T": "2018-01-17T01:30:00", "BV": 0.43390657}, {"O": 0.00011, "H": 0.00011018, "L": 0.00011, "C": 0.00011, "V": 8770.38924262, "T": "2018-01-17T01:35:00", "BV": 0.96476209}, {"O": 0.00011, "H": 0.00011018, "L": 0.00011, "C": 0.00011, "V": 1053.92576437, "T": "2018-01-17T01:40:00", "BV": 0.11597059}, {"O": 0.00011001, "H": 0.00011018, "L": 0.00011, "C": 0.00011, "V": 2164.57172714, "T": "2018-01-17T01:45:00", "BV": 0.23817135}, {"O": 0.00011017, "H": 0.00011017, "L": 0.00011, "C": 0.00011, "V": 955.91379677, "T": "2018-01-17T01:50:00", "BV": 0.10522581}, {"O": 0.00010909, "H": 0.00011049, "L": 0.00010807, "C": 0.00011049, "V": 1886.65612233, "T": "2018-01-17T01:55:00", "BV": 0.20646889}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00010833, "C": 0.00010833, "V": 667.25895957, "T": "2018-01-17T02:00:00", "BV": 0.07246689}, {"O": 0.00011012, "H": 0.00011128, "L": 0.00011012, "C": 0.0001103, "V": 15898.23360043, "T": "2018-01-17T02:05:00", "BV": 1.76607642}, {"O": 0.00010941, "H": 0.00010941, "L": 0.00010828, "C": 0.00010828, "V": 308.42738448, "T": "2018-01-17T02:10:00", "BV": 0.03350439}, {"O": 0.0001092, "H": 0.0001092, "L": 0.00010828, "C": 0.00010828, "V": 149.15628717, "T": "2018-01-17T02:15:00", "BV": 0.01619658}, {"O": 0.00010899, "H": 0.00010921, "L": 0.00010899, "C": 0.0001092, "V": 4007.0090696, "T": "2018-01-17T02:20:00", "BV": 0.43751049}, {"O": 0.00010941, "H": 0.00011, "L": 0.0001092, "C": 0.0001092, "V": 2305.16707773, "T": "2018-01-17T02:25:00", "BV": 0.25186975}, {"O": 0.0001092, "H": 0.00010922, "L": 0.0001092, "C": 0.0001092, "V": 7020.26180901, "T": "2018-01-17T02:30:00", "BV": 0.76665141}, {"O": 0.0001092, "H": 0.00010922, "L": 0.00010756, "C": 0.00010756, "V": 2437.88989143, "T": "2018-01-17T02:35:00", "BV": 0.2657726}, {"O": 0.00010757, "H": 0.00010922, "L": 0.00010757, "C": 0.00010758, "V": 1369.96492942, "T": "2018-01-17T02:40:00", "BV": 0.14784343}, {"O": 0.00010773, "H": 0.00010773, "L": 0.00010773, "C": 0.00010773, "V": 1173.17164689, "T": "2018-01-17T02:45:00", "BV": 0.12638578}, {"O": 0.00010773, "H": 0.00010773, "L": 0.00010756, "C": 0.00010773, "V": 3380.39127752, "T": "2018-01-17T02:50:00", "BV": 0.36360967}, {"O": 0.00010758, "H": 0.00010818, "L": 0.00010669, "C": 0.00010723, "V": 9368.57015587, "T": "2018-01-17T02:55:00", "BV": 1.00481669}, {"O": 0.00010723, "H": 0.0001082, "L": 0.00010615, "C": 0.0001082, "V": 7230.07383284, "T": "2018-01-17T03:00:00", "BV": 0.77584687}, {"O": 0.00010814, "H": 0.0001082, "L": 0.00010814, "C": 0.0001082, "V": 312.33005881, "T": "2018-01-17T03:05:00", "BV": 0.03378441}, {"O": 0.0001067, "H": 0.0001075, "L": 0.00010596, "C": 0.00010596, "V": 8737.48983428, "T": "2018-01-17T03:10:00", "BV": 0.92934501}, {"O": 0.00010596, "H": 0.0001072, "L": 0.0001059, "C": 0.00010695, "V": 673.00005694, "T": "2018-01-17T03:15:00", "BV": 0.07166349}, {"O": 0.00010596, "H": 0.00010596, "L": 0.00010348, "C": 0.00010348, "V": 13780.05077516, "T": "2018-01-17T03:20:00", "BV": 1.43590173}, {"O": 0.00010352, "H": 0.00010496, "L": 0.00010241, "C": 0.00010394, "V": 6208.19010255, "T": "2018-01-17T03:25:00", "BV": 0.63905277}, {"O": 0.0001039, "H": 0.0001039, "L": 0.00010214, "C": 0.00010332, "V": 2767.28371837, "T": "2018-01-17T03:30:00", "BV": 0.28495953}, {"O": 0.00010324, "H": 0.00010324, "L": 0.00010071, "C": 0.00010141, "V": 10591.41705568, "T": "2018-01-17T03:35:00", "BV": 1.07528887}, {"O": 0.00010141, "H": 0.00010357, "L": 0.00010141, "C": 0.00010351, "V": 1282.33984017, "T": "2018-01-17T03:40:00", "BV": 0.13051782}, {"O": 0.00010312, "H": 0.00010341, "L": 0.00010179, "C": 0.00010205, "V": 4550.99178132, "T": "2018-01-17T03:45:00", "BV": 0.46760895}, {"O": 0.00010249, "H": 0.00010492, "L": 0.00010243, "C": 0.00010246, "V": 11113.37603239, "T": "2018-01-17T03:50:00", "BV": 1.15468092}, {"O": 0.00010247, "H": 0.00010359, "L": 0.00010151, "C": 0.00010333, "V": 2729.70855081, "T": "2018-01-17T03:55:00", "BV": 0.278199}, {"O": 0.0001033, "H": 0.00010332, "L": 0.0001016, "C": 0.00010321, "V": 1038.54268429, "T": "2018-01-17T04:00:00", "BV": 0.10704855}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010175, "C": 0.00010175, "V": 1967.88166371, "T": "2018-01-17T04:05:00", "BV": 0.20121167}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010027, "C": 0.00010027, "V": 6641.02379699, "T": "2018-01-17T04:10:00", "BV": 0.66995908}, {"O": 0.0001015, "H": 0.0001015, "L": 0.00010107, "C": 0.00010107, "V": 579.98209718, "T": "2018-01-17T04:15:00", "BV": 0.05865318}, {"O": 0.00010125, "H": 0.0001024, "L": 0.00010117, "C": 0.00010231, "V": 1997.48007114, "T": "2018-01-17T04:20:00", "BV": 0.20230425}, {"O": 0.00010229, "H": 0.0001024, "L": 0.00010229, "C": 0.00010231, "V": 962.7129478, "T": "2018-01-17T04:25:00", "BV": 0.09847868}, {"O": 0.00010229, "H": 0.00010229, "L": 0.00010061, "C": 0.00010064, "V": 4397.70000906, "T": "2018-01-17T04:30:00", "BV": 0.44408256}, {"O": 0.0001018, "H": 0.00010505, "L": 0.0001018, "C": 0.00010322, "V": 16184.11698668, "T": "2018-01-17T04:35:00", "BV": 1.67648865}, {"O": 0.00010332, "H": 0.00010397, "L": 0.00010332, "C": 0.00010397, "V": 4086.14194608, "T": "2018-01-17T04:40:00", "BV": 0.42365212}, {"O": 0.00010413, "H": 0.00010505, "L": 0.00010413, "C": 0.0001045, "V": 13620.60590804, "T": "2018-01-17T04:45:00", "BV": 1.42141609}, {"O": 0.0001045, "H": 0.00010505, "L": 0.00010449, "C": 0.00010449, "V": 3563.11913116, "T": "2018-01-17T04:50:00", "BV": 0.37248243}, {"O": 0.00010449, "H": 0.00010505, "L": 0.00010449, "C": 0.00010505, "V": 814.01958489, "T": "2018-01-17T04:55:00", "BV": 0.08535097}, {"O": 0.00010505, "H": 0.00010505, "L": 0.00010382, "C": 0.00010382, "V": 958.03973138, "T": "2018-01-17T05:00:00", "BV": 0.1002794}, {"O": 0.000104, "H": 0.0001049, "L": 0.00010345, "C": 0.00010345, "V": 699.17664732, "T": "2018-01-17T05:05:00", "BV": 0.07262304}, {"O": 0.00010355, "H": 0.00010504, "L": 0.00010355, "C": 0.00010369, "V": 2684.40813515, "T": "2018-01-17T05:10:00", "BV": 0.2797042}, {"O": 0.00010483, "H": 0.00010489, "L": 0.00010483, "C": 0.00010489, "V": 29.46392331, "T": "2018-01-17T05:15:00", "BV": 0.0030893}, {"O": 0.00010488, "H": 0.00010505, "L": 0.00010488, "C": 0.00010505, "V": 1890.12010404, "T": "2018-01-17T05:20:00", "BV": 0.19848467}, {"O": 0.00010501, "H": 0.00010505, "L": 0.00010388, "C": 0.00010505, "V": 2413.23957955, "T": "2018-01-17T05:25:00", "BV": 0.25131708}, {"O": 0.00010505, "H": 0.0001051, "L": 0.00010427, "C": 0.0001051, "V": 4144.46742914, "T": "2018-01-17T05:30:00", "BV": 0.43413681}, {"O": 0.0001051, "H": 0.0001051, "L": 0.00010448, "C": 0.00010448, "V": 2326.57469692, "T": "2018-01-17T05:35:00", "BV": 0.2436701}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010413, "C": 0.00010413, "V": 2581.32070423, "T": "2018-01-17T05:40:00", "BV": 0.26879291}, {"O": 0.00010451, "H": 0.000106, "L": 0.00010451, "C": 0.00010511, "V": 3430.54890437, "T": "2018-01-17T05:45:00", "BV": 0.36132691}, {"O": 0.0001047, "H": 0.0001062, "L": 0.00010412, "C": 0.00010412, "V": 6279.94848716, "T": "2018-01-17T05:50:00", "BV": 0.65666589}, {"O": 0.00010414, "H": 0.00010442, "L": 0.000104, "C": 0.000104, "V": 16721.48478045, "T": "2018-01-17T05:55:00", "BV": 1.74363686}, {"O": 0.00010404, "H": 0.00010575, "L": 0.00010404, "C": 0.00010575, "V": 3607.28323698, "T": "2018-01-17T06:00:00", "BV": 0.37765953}, {"O": 0.00010526, "H": 0.00010575, "L": 0.00010526, "C": 0.00010575, "V": 1048.59376216, "T": "2018-01-17T06:05:00", "BV": 0.11069171}, {"O": 0.00010462, "H": 0.00010569, "L": 0.00010462, "C": 0.00010569, "V": 661.59709901, "T": "2018-01-17T06:10:00", "BV": 0.06980779}, {"O": 0.00010566, "H": 0.00010569, "L": 0.00010541, "C": 0.00010541, "V": 8202.0972533, "T": "2018-01-17T06:15:00", "BV": 0.866711}, {"O": 0.00010539, "H": 0.0001057, "L": 0.0001045, "C": 0.0001045, "V": 4946.83398753, "T": "2018-01-17T06:20:00", "BV": 0.52265001}, {"O": 0.000105, "H": 0.0001057, "L": 0.00010488, "C": 0.0001057, "V": 1907.51340201, "T": "2018-01-17T06:30:00", "BV": 0.20073244}, {"O": 0.00010574, "H": 0.00010659, "L": 0.00010574, "C": 0.0001062, "V": 4193.75221784, "T": "2018-01-17T06:35:00", "BV": 0.44570554}, {"O": 0.0001066, "H": 0.000108, "L": 0.00010634, "C": 0.000108, "V": 3543.50985343, "T": "2018-01-17T06:40:00", "BV": 0.3803022}, {"O": 0.000108, "H": 0.00010926, "L": 0.00010685, "C": 0.00010755, "V": 6582.13602406, "T": "2018-01-17T06:45:00", "BV": 0.7103468}, {"O": 0.000108, "H": 0.00011011, "L": 0.000108, "C": 0.00010865, "V": 1937.98034331, "T": "2018-01-17T06:50:00", "BV": 0.2123198}, {"O": 0.00010997, "H": 0.000111, "L": 0.0001087, "C": 0.000111, "V": 6860.1485078, "T": "2018-01-17T06:55:00", "BV": 0.75924128}, {"O": 0.0001108, "H": 0.00011091, "L": 0.00010883, "C": 0.00011005, "V": 1932.24980119, "T": "2018-01-17T07:00:00", "BV": 0.21150211}, {"O": 0.00011005, "H": 0.00011005, "L": 0.00011005, "C": 0.00011005, "V": 354.479091, "T": "2018-01-17T07:05:00", "BV": 0.03901041}, {"O": 0.00010901, "H": 0.0001106, "L": 0.00010852, "C": 0.0001106, "V": 5356.6365891, "T": "2018-01-17T07:10:00", "BV": 0.5848227}, {"O": 0.00011073, "H": 0.00011077, "L": 0.00010886, "C": 0.00010903, "V": 5101.01698379, "T": "2018-01-17T07:15:00", "BV": 0.56203356}, {"O": 0.00010967, "H": 0.0001104, "L": 0.00010897, "C": 0.00010906, "V": 11766.20620873, "T": "2018-01-17T07:20:00", "BV": 1.29057143}, {"O": 0.0001092, "H": 0.00011238, "L": 0.0001092, "C": 0.00010962, "V": 2811.85440721, "T": "2018-01-17T07:25:00", "BV": 0.31196047}, {"O": 0.0001096, "H": 0.0001096, "L": 0.00010863, "C": 0.00010863, "V": 5091.24274013, "T": "2018-01-17T07:30:00", "BV": 0.55529556}, {"O": 0.00010871, "H": 0.0001108, "L": 0.00010863, "C": 0.00010962, "V": 2518.00937707, "T": "2018-01-17T07:35:00", "BV": 0.27583129}, {"O": 0.00010964, "H": 0.00010966, "L": 0.0001096, "C": 0.00010962, "V": 5655.67383708, "T": "2018-01-17T07:40:00", "BV": 0.62006054}, {"O": 0.00010965, "H": 0.00010966, "L": 0.00010899, "C": 0.000109, "V": 11524.24362391, "T": "2018-01-17T07:45:00", "BV": 1.26173611}, {"O": 0.000109, "H": 0.000109, "L": 0.00010771, "C": 0.00010879, "V": 9049.54989144, "T": "2018-01-17T07:50:00", "BV": 0.98176063}, {"O": 0.0001086, "H": 0.00011041, "L": 0.00010809, "C": 0.00011041, "V": 2094.50661982, "T": "2018-01-17T07:55:00", "BV": 0.22920926}, {"O": 0.00010912, "H": 0.00011089, "L": 0.0001084, "C": 0.00011025, "V": 3017.99726377, "T": "2018-01-17T08:00:00", "BV": 0.32954939}, {"O": 0.00010921, "H": 0.0001112, "L": 0.0001092, "C": 0.0001112, "V": 1547.12356307, "T": "2018-01-17T08:10:00", "BV": 0.17087037}, {"O": 0.00011044, "H": 0.00011044, "L": 0.00011011, "C": 0.00011044, "V": 270.0, "T": "2018-01-17T08:15:00", "BV": 0.02979898}, {"O": 0.00011044, "H": 0.00011044, "L": 0.00010947, "C": 0.00010948, "V": 1475.98532581, "T": "2018-01-17T08:20:00", "BV": 0.16162393}, {"O": 0.00010923, "H": 0.00010964, "L": 0.00010923, "C": 0.00010948, "V": 1810.13220506, "T": "2018-01-17T08:25:00", "BV": 0.19775596}, {"O": 0.00010954, "H": 0.00010954, "L": 0.00010945, "C": 0.00010945, "V": 4865.43245654, "T": "2018-01-17T08:30:00", "BV": 0.53271789}, {"O": 0.00010947, "H": 0.00010947, "L": 0.00010947, "C": 0.00010947, "V": 500.81489859, "T": "2018-01-17T08:35:00", "BV": 0.05482418}, {"O": 0.00011005, "H": 0.00011098, "L": 0.00011002, "C": 0.00011002, "V": 155.29963986, "T": "2018-01-17T08:40:00", "BV": 0.01711862}, {"O": 0.00011, "H": 0.00011101, "L": 0.00011, "C": 0.00011101, "V": 438.92358012, "T": "2018-01-17T08:45:00", "BV": 0.04852543}, {"O": 0.00011, "H": 0.00011047, "L": 0.00011, "C": 0.00011047, "V": 6552.42289521, "T": "2018-01-17T08:50:00", "BV": 0.72081478}, {"O": 0.00011102, "H": 0.00011102, "L": 0.000111, "C": 0.000111, "V": 923.12701889, "T": "2018-01-17T08:55:00", "BV": 0.10248542}, {"O": 0.00011047, "H": 0.0001105, "L": 0.00011, "C": 0.0001105, "V": 1594.60619032, "T": "2018-01-17T09:00:00", "BV": 0.17591513}, {"O": 0.0001105, "H": 0.00011105, "L": 0.0001105, "C": 0.00011102, "V": 1205.61906878, "T": "2018-01-17T09:05:00", "BV": 0.13381657}, {"O": 0.00011024, "H": 0.00011105, "L": 0.00011, "C": 0.00011, "V": 1062.29072522, "T": "2018-01-17T09:10:00", "BV": 0.11737604}, {"O": 0.00011105, "H": 0.00011105, "L": 0.00011, "C": 0.00011105, "V": 418.44078385, "T": "2018-01-17T09:15:00", "BV": 0.04636466}, {"O": 0.00011105, "H": 0.0001114, "L": 0.00011105, "C": 0.0001114, "V": 1125.63503062, "T": "2018-01-17T09:20:00", "BV": 0.1251507}, {"O": 0.0001114, "H": 0.00011159, "L": 0.00011001, "C": 0.00011001, "V": 6773.30891218, "T": "2018-01-17T09:25:00", "BV": 0.74866158}, {"O": 0.00011001, "H": 0.00011067, "L": 0.00011001, "C": 0.00011062, "V": 2436.96446851, "T": "2018-01-17T09:30:00", "BV": 0.26949374}, {"O": 0.00011086, "H": 0.00011086, "L": 0.00011005, "C": 0.00011005, "V": 555.84617934, "T": "2018-01-17T09:35:00", "BV": 0.06131833}, {"O": 0.00011089, "H": 0.00011089, "L": 0.00011089, "C": 0.00011089, "V": 400.0, "T": "2018-01-17T09:40:00", "BV": 0.04435598}, {"O": 0.00011089, "H": 0.00011135, "L": 0.00011004, "C": 0.00011006, "V": 5307.08686541, "T": "2018-01-17T09:45:00", "BV": 0.58582609}, {"O": 0.00011006, "H": 0.00011117, "L": 0.00011, "C": 0.00011, "V": 6904.35537266, "T": "2018-01-17T09:50:00", "BV": 0.76206874}, {"O": 0.00011105, "H": 0.00011105, "L": 0.00011, "C": 0.00011046, "V": 4311.02537113, "T": "2018-01-17T09:55:00", "BV": 0.47568161}, {"O": 0.00011046, "H": 0.00011046, "L": 0.00011046, "C": 0.00011046, "V": 290.31245667, "T": "2018-01-17T10:00:00", "BV": 0.03206789}, {"O": 0.000111, "H": 0.000111, "L": 0.00011046, "C": 0.00011046, "V": 3905.07129473, "T": "2018-01-17T10:05:00", "BV": 0.43190696}, {"O": 0.00011055, "H": 0.00011142, "L": 0.00011, "C": 0.00011138, "V": 6929.82921629, "T": "2018-01-17T10:10:00", "BV": 0.76946286}, {"O": 0.00011011, "H": 0.00011011, "L": 0.00011, "C": 0.00011, "V": 4074.47693768, "T": "2018-01-17T10:15:00", "BV": 0.44821931}, {"O": 0.00011127, "H": 0.00011142, "L": 0.00011, "C": 0.00011006, "V": 2595.03680881, "T": "2018-01-17T10:20:00", "BV": 0.28666118}, {"O": 0.00011064, "H": 0.00011199, "L": 0.00011, "C": 0.00011001, "V": 4488.24104842, "T": "2018-01-17T10:25:00", "BV": 0.49467416}, {"O": 0.00011012, "H": 0.00011168, "L": 0.00011, "C": 0.00011168, "V": 2464.27109186, "T": "2018-01-17T10:30:00", "BV": 0.27125827}, {"O": 0.00011138, "H": 0.00011138, "L": 0.000109, "C": 0.00010991, "V": 11489.38192786, "T": "2018-01-17T10:35:00", "BV": 1.25892181}, {"O": 0.00010993, "H": 0.00010993, "L": 0.000109, "C": 0.00010911, "V": 1486.07291191, "T": "2018-01-17T10:40:00", "BV": 0.16243185}, {"O": 0.00010911, "H": 0.00010911, "L": 0.00010911, "C": 0.00010911, "V": 24.74541541, "T": "2018-01-17T10:45:00", "BV": 0.00269997}, {"O": 0.00010911, "H": 0.00010992, "L": 0.0001082, "C": 0.0001082, "V": 6543.67172434, "T": "2018-01-17T10:50:00", "BV": 0.71327616}, {"O": 0.0001082, "H": 0.00010901, "L": 0.0001082, "C": 0.0001085, "V": 1385.83433737, "T": "2018-01-17T10:55:00", "BV": 0.14998212}, {"O": 0.0001085, "H": 0.00010901, "L": 0.00010755, "C": 0.00010755, "V": 6637.00633997, "T": "2018-01-17T11:00:00", "BV": 0.71451071}, {"O": 0.00010755, "H": 0.00010867, "L": 0.00010671, "C": 0.00010814, "V": 1578.61742371, "T": "2018-01-17T11:05:00", "BV": 0.17008474}, {"O": 0.00010811, "H": 0.000109, "L": 0.0001066, "C": 0.0001086, "V": 11857.82693612, "T": "2018-01-17T11:10:00", "BV": 1.28819189}, {"O": 0.0001086, "H": 0.00010877, "L": 0.00010688, "C": 0.00010862, "V": 2200.2209526, "T": "2018-01-17T11:15:00", "BV": 0.2378154}, {"O": 0.00010848, "H": 0.00010848, "L": 0.00010848, "C": 0.00010848, "V": 112.74052935, "T": "2018-01-17T11:20:00", "BV": 0.01223008}, {"O": 0.00010848, "H": 0.00010859, "L": 0.00010848, "C": 0.00010859, "V": 170.1527551, "T": "2018-01-17T11:25:00", "BV": 0.01847384}, {"O": 0.00010718, "H": 0.00010893, "L": 0.00010698, "C": 0.00010826, "V": 801.72712557, "T": "2018-01-17T11:30:00", "BV": 0.08625805}, {"O": 0.00010873, "H": 0.00010873, "L": 0.00010826, "C": 0.00010854, "V": 1734.33771826, "T": "2018-01-17T11:35:00", "BV": 0.18790525}, {"O": 0.00010851, "H": 0.00010854, "L": 0.00010698, "C": 0.00010854, "V": 2739.44195727, "T": "2018-01-17T11:40:00", "BV": 0.29714976}, {"O": 0.00010826, "H": 0.00011064, "L": 0.00010795, "C": 0.00010804, "V": 3779.21997114, "T": "2018-01-17T11:45:00", "BV": 0.4137246}, {"O": 0.00010814, "H": 0.00010932, "L": 0.0001081, "C": 0.00010826, "V": 764.15088925, "T": "2018-01-17T11:50:00", "BV": 0.08340634}, {"O": 0.00010932, "H": 0.00010932, "L": 0.00010804, "C": 0.00010826, "V": 493.72330577, "T": "2018-01-17T11:55:00", "BV": 0.05373951}, {"O": 0.00010826, "H": 0.00011063, "L": 0.00010755, "C": 0.00011063, "V": 13026.18837341, "T": "2018-01-17T12:00:00", "BV": 1.41527344}, {"O": 0.00011063, "H": 0.00011182, "L": 0.00010636, "C": 0.00010791, "V": 10477.49737032, "T": "2018-01-17T12:05:00", "BV": 1.12867715}, {"O": 0.0001078, "H": 0.0001092, "L": 0.0001078, "C": 0.00010799, "V": 2289.31839164, "T": "2018-01-17T12:10:00", "BV": 0.24814292}, {"O": 0.00010801, "H": 0.00010803, "L": 0.00010785, "C": 0.00010803, "V": 4365.27587442, "T": "2018-01-17T12:15:00", "BV": 0.47103098}, {"O": 0.00010803, "H": 0.00010803, "L": 0.00010564, "C": 0.00010564, "V": 6183.87083438, "T": "2018-01-17T12:20:00", "BV": 0.65792863}, {"O": 0.00010702, "H": 0.00010766, "L": 0.00010572, "C": 0.00010596, "V": 3229.11568219, "T": "2018-01-17T12:25:00", "BV": 0.34168908}, {"O": 0.00010737, "H": 0.00010752, "L": 0.00010574, "C": 0.00010744, "V": 6033.97680623, "T": "2018-01-17T12:30:00", "BV": 0.64635662}, {"O": 0.00010668, "H": 0.00010668, "L": 0.00010661, "C": 0.00010661, "V": 65.06123257, "T": "2018-01-17T12:35:00", "BV": 0.00693811}, {"O": 0.00010575, "H": 0.00010575, "L": 0.00010575, "C": 0.00010575, "V": 565.7782942, "T": "2018-01-17T12:40:00", "BV": 0.05983101}, {"O": 0.00010575, "H": 0.00010663, "L": 0.00010557, "C": 0.00010572, "V": 1725.63789462, "T": "2018-01-17T12:45:00", "BV": 0.18260401}, {"O": 0.00010572, "H": 0.00010669, "L": 0.00010555, "C": 0.00010575, "V": 1357.21328124, "T": "2018-01-17T12:50:00", "BV": 0.14350288}, {"O": 0.00010586, "H": 0.00010586, "L": 0.00010555, "C": 0.00010566, "V": 1609.65626905, "T": "2018-01-17T12:55:00", "BV": 0.16992342}, {"O": 0.00010566, "H": 0.00010662, "L": 0.00010531, "C": 0.00010531, "V": 438.11412021, "T": "2018-01-17T13:00:00", "BV": 0.04628525}, {"O": 0.00010531, "H": 0.00010646, "L": 0.00010531, "C": 0.00010534, "V": 398.44345996, "T": "2018-01-17T13:05:00", "BV": 0.04207649}, {"O": 0.00010591, "H": 0.00010663, "L": 0.00010541, "C": 0.00010541, "V": 3315.53754479, "T": "2018-01-17T13:10:00", "BV": 0.34968251}, {"O": 0.00010643, "H": 0.00010651, "L": 0.00010544, "C": 0.00010554, "V": 3364.60021167, "T": "2018-01-17T13:15:00", "BV": 0.35638818}, {"O": 0.00010554, "H": 0.00010726, "L": 0.00010545, "C": 0.00010564, "V": 1269.15424154, "T": "2018-01-17T13:20:00", "BV": 0.13586809}, {"O": 0.00010564, "H": 0.00010702, "L": 0.00010564, "C": 0.00010663, "V": 2014.34122754, "T": "2018-01-17T13:25:00", "BV": 0.21303761}, {"O": 0.00010663, "H": 0.00010737, "L": 0.00010572, "C": 0.00010587, "V": 1670.91983629, "T": "2018-01-17T13:30:00", "BV": 0.17889171}, {"O": 0.00010703, "H": 0.00010718, "L": 0.00010703, "C": 0.00010716, "V": 42.46553331, "T": "2018-01-17T13:40:00", "BV": 0.00454882}, {"O": 0.00010714, "H": 0.00010716, "L": 0.00010714, "C": 0.00010716, "V": 6714.41543306, "T": "2018-01-17T13:45:00", "BV": 0.71938263}, {"O": 0.00010714, "H": 0.00010715, "L": 0.00010714, "C": 0.00010714, "V": 2112.03259735, "T": "2018-01-17T13:50:00", "BV": 0.22628464}, {"O": 0.0001072, "H": 0.0001072, "L": 0.00010618, "C": 0.00010682, "V": 4723.97584669, "T": "2018-01-17T13:55:00", "BV": 0.5054827}, {"O": 0.00010682, "H": 0.00010682, "L": 0.000106, "C": 0.000106, "V": 4256.23901496, "T": "2018-01-17T14:00:00", "BV": 0.45172899}, {"O": 0.0001073, "H": 0.00010739, "L": 0.00010622, "C": 0.00010622, "V": 1638.70681973, "T": "2018-01-17T14:05:00", "BV": 0.17550899}, {"O": 0.0001073, "H": 0.0001073, "L": 0.0001072, "C": 0.0001072, "V": 86.86212453, "T": "2018-01-17T14:10:00", "BV": 0.0093143}, {"O": 0.00010628, "H": 0.0001088, "L": 0.00010617, "C": 0.0001088, "V": 819.45099391, "T": "2018-01-17T14:15:00", "BV": 0.08780961}, {"O": 0.00010661, "H": 0.0001083, "L": 0.00010659, "C": 0.00010659, "V": 2658.5578241, "T": "2018-01-17T14:20:00", "BV": 0.28383558}, {"O": 0.0001064, "H": 0.0001064, "L": 0.00010611, "C": 0.00010611, "V": 7408.64633446, "T": "2018-01-17T14:25:00", "BV": 0.78635068}, {"O": 0.00010622, "H": 0.00010625, "L": 0.00010562, "C": 0.00010562, "V": 2646.93243404, "T": "2018-01-17T14:30:00", "BV": 0.28020835}, {"O": 0.0001056, "H": 0.0001056, "L": 0.000105, "C": 0.000105, "V": 17593.86889435, "T": "2018-01-17T14:35:00", "BV": 1.84868317}, {"O": 0.000105, "H": 0.0001058, "L": 0.0001044, "C": 0.0001044, "V": 10990.13848984, "T": "2018-01-17T14:40:00", "BV": 1.15766784}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010321, "C": 0.00010321, "V": 1071.27311056, "T": "2018-01-17T14:45:00", "BV": 0.11112247}, {"O": 0.00010321, "H": 0.000104, "L": 0.00010259, "C": 0.00010259, "V": 4642.94938353, "T": "2018-01-17T14:50:00", "BV": 0.4776617}, {"O": 0.0001026, "H": 0.000104, "L": 0.00010259, "C": 0.000104, "V": 5938.43062222, "T": "2018-01-17T14:55:00", "BV": 0.61098143}, {"O": 0.0001027, "H": 0.0001034, "L": 0.0001012, "C": 0.0001012, "V": 5548.31544943, "T": "2018-01-17T15:00:00", "BV": 0.56531906}, {"O": 0.0001012, "H": 0.00010129, "L": 0.00010051, "C": 0.00010051, "V": 5366.4921672, "T": "2018-01-17T15:05:00", "BV": 0.54095883}, {"O": 0.00010084, "H": 0.00010085, "L": 0.00010023, "C": 0.00010023, "V": 12654.46904779, "T": "2018-01-17T15:10:00", "BV": 1.27275498}, {"O": 0.0001002, "H": 0.0001002, "L": 9.901e-05, "C": 9.901e-05, "V": 18270.81782991, "T": "2018-01-17T15:15:00", "BV": 1.82472494}, {"O": 9.901e-05, "H": 9.94e-05, "L": 9.806e-05, "C": 9.832e-05, "V": 8953.70326981, "T": "2018-01-17T15:20:00", "BV": 0.88429661}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 13470.63033626, "T": "2018-01-17T15:25:00", "BV": 1.31440313}, {"O": 9.75e-05, "H": 9.755e-05, "L": 9.619e-05, "C": 9.684e-05, "V": 3322.90406701, "T": "2018-01-17T15:30:00", "BV": 0.32133749}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 2579.69107044, "T": "2018-01-17T15:35:00", "BV": 0.24858311}, {"O": 9.6e-05, "H": 9.755e-05, "L": 9.566e-05, "C": 9.574e-05, "V": 11900.59193895, "T": "2018-01-17T15:40:00", "BV": 1.14354962}, {"O": 9.584e-05, "H": 9.751e-05, "L": 9.509e-05, "C": 9.74e-05, "V": 6270.29045537, "T": "2018-01-17T15:45:00", "BV": 0.60228568}, {"O": 9.729e-05, "H": 9.73e-05, "L": 9.72e-05, "C": 9.72e-05, "V": 6800.48198277, "T": "2018-01-17T15:50:00", "BV": 0.66158388}, {"O": 9.701e-05, "H": 9.701e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 321.14759269, "T": "2018-01-17T15:55:00", "BV": 0.03115451}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 2724.96656471, "T": "2018-01-17T16:00:00", "BV": 0.26482032}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1939.07566844, "T": "2018-01-17T16:05:00", "BV": 0.18865267}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1321.55841283, "T": "2018-01-17T16:10:00", "BV": 0.1285744}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 2457.12745665, "T": "2018-01-17T16:15:00", "BV": 0.23840041}, {"O": 9.608e-05, "H": 9.729e-05, "L": 9.608e-05, "C": 9.729e-05, "V": 866.676483, "T": "2018-01-17T16:20:00", "BV": 0.08362525}, {"O": 9.728e-05, "H": 9.729e-05, "L": 9.615e-05, "C": 9.729e-05, "V": 9786.59704056, "T": "2018-01-17T16:25:00", "BV": 0.95149868}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.72e-05, "C": 9.729e-05, "V": 9957.11153801, "T": "2018-01-17T16:30:00", "BV": 0.96871824}, {"O": 9.729e-05, "H": 9.729e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 40740.34650341, "T": "2018-01-17T16:35:00", "BV": 3.96362817}, {"O": 9.729e-05, "H": 9.73e-05, "L": 9.7e-05, "C": 9.73e-05, "V": 55579.00033296, "T": "2018-01-17T16:40:00", "BV": 5.40522668}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.7e-05, "C": 9.714e-05, "V": 11728.47129741, "T": "2018-01-17T16:45:00", "BV": 1.14037233}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.715e-05, "C": 9.73e-05, "V": 5132.19665899, "T": "2018-01-17T16:50:00", "BV": 0.49934075}, {"O": 9.73e-05, "H": 9.755e-05, "L": 9.73e-05, "C": 9.755e-05, "V": 36250.17109639, "T": "2018-01-17T16:55:00", "BV": 3.53342756}, {"O": 9.755e-05, "H": 9.756e-05, "L": 9.715e-05, "C": 9.756e-05, "V": 69666.60245024, "T": "2018-01-17T17:00:00", "BV": 6.79448822}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.661e-05, "C": 9.756e-05, "V": 23788.64922465, "T": "2018-01-17T17:05:00", "BV": 2.3092206}, {"O": 9.75e-05, "H": 9.756e-05, "L": 9.731e-05, "C": 9.756e-05, "V": 17461.61230345, "T": "2018-01-17T17:10:00", "BV": 1.70278654}, {"O": 9.756e-05, "H": 9.9e-05, "L": 9.756e-05, "C": 9.9e-05, "V": 12232.05768021, "T": "2018-01-17T17:15:00", "BV": 1.20160611}, {"O": 9.895e-05, "H": 9.927e-05, "L": 9.795e-05, "C": 9.8e-05, "V": 11915.03420481, "T": "2018-01-17T17:20:00", "BV": 1.17854984}, {"O": 9.886e-05, "H": 9.995e-05, "L": 9.886e-05, "C": 9.89e-05, "V": 20539.62554588, "T": "2018-01-17T17:25:00", "BV": 2.03748874}, {"O": 9.89e-05, "H": 9.946e-05, "L": 9.833e-05, "C": 9.843e-05, "V": 15166.59628247, "T": "2018-01-17T17:30:00", "BV": 1.50461915}, {"O": 9.824e-05, "H": 9.881e-05, "L": 9.823e-05, "C": 9.823e-05, "V": 1686.68474319, "T": "2018-01-17T17:35:00", "BV": 0.16583794}, {"O": 9.824e-05, "H": 9.825e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1417.90969592, "T": "2018-01-17T17:40:00", "BV": 0.13928624}, {"O": 9.82e-05, "H": 9.82e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 46.604, "T": "2018-01-17T17:45:00", "BV": 0.00457651}, {"O": 9.881e-05, "H": 0.00010095, "L": 9.881e-05, "C": 0.00010053, "V": 14031.50145971, "T": "2018-01-17T17:50:00", "BV": 1.40455329}, {"O": 0.00010056, "H": 0.0001022, "L": 0.00010051, "C": 0.00010072, "V": 3672.55449102, "T": "2018-01-17T17:55:00", "BV": 0.36953243}, {"O": 0.0001023, "H": 0.0001023, "L": 0.00010082, "C": 0.00010118, "V": 1921.06005689, "T": "2018-01-17T18:00:00", "BV": 0.19511452}, {"O": 0.00010103, "H": 0.00010209, "L": 0.0001004, "C": 0.00010041, "V": 6699.07190228, "T": "2018-01-17T18:05:00", "BV": 0.67843253}, {"O": 0.0001006, "H": 0.00010207, "L": 0.0001006, "C": 0.00010207, "V": 55.61302572, "T": "2018-01-17T18:10:00", "BV": 0.00562228}, {"O": 0.0001012, "H": 0.00010207, "L": 0.00010108, "C": 0.00010207, "V": 1833.78964598, "T": "2018-01-17T18:15:00", "BV": 0.18579386}, {"O": 0.00010207, "H": 0.00010207, "L": 0.00010165, "C": 0.00010206, "V": 704.39144791, "T": "2018-01-17T18:20:00", "BV": 0.07188753}, {"O": 0.00010206, "H": 0.00010207, "L": 0.00010105, "C": 0.00010207, "V": 3398.32925998, "T": "2018-01-17T18:25:00", "BV": 0.34676016}, {"O": 0.00010206, "H": 0.00010207, "L": 0.00010125, "C": 0.00010125, "V": 1571.24460997, "T": "2018-01-17T18:30:00", "BV": 0.15914797}, {"O": 0.00010125, "H": 0.00010125, "L": 0.0001004, "C": 0.0001004, "V": 2977.90914953, "T": "2018-01-17T18:35:00", "BV": 0.29998948}, {"O": 0.00010131, "H": 0.00010206, "L": 0.00010063, "C": 0.00010063, "V": 539.43403021, "T": "2018-01-17T18:40:00", "BV": 0.05456319}, {"O": 0.00010063, "H": 0.00010195, "L": 0.00010054, "C": 0.00010054, "V": 390.38624205, "T": "2018-01-17T18:45:00", "BV": 0.03960134}, {"O": 0.00010187, "H": 0.00010245, "L": 0.00010068, "C": 0.00010068, "V": 1981.39669, "T": "2018-01-17T18:50:00", "BV": 0.20205126}, {"O": 0.00010081, "H": 0.00010082, "L": 0.00010073, "C": 0.00010082, "V": 300.0, "T": "2018-01-17T18:55:00", "BV": 0.03024152}, {"O": 0.00010094, "H": 0.00010094, "L": 0.00010094, "C": 0.00010094, "V": 320.80072481, "T": "2018-01-17T19:00:00", "BV": 0.03238161}, {"O": 0.00010094, "H": 0.00010177, "L": 0.00010082, "C": 0.00010175, "V": 3006.41489606, "T": "2018-01-17T19:05:00", "BV": 0.30450961}, {"O": 0.00010083, "H": 0.00010348, "L": 0.00010083, "C": 0.000103, "V": 7058.17253912, "T": "2018-01-17T19:10:00", "BV": 0.72512981}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010093, "C": 0.00010217, "V": 407.150013, "T": "2018-01-17T19:15:00", "BV": 0.04140741}, {"O": 0.00010141, "H": 0.00010141, "L": 0.000101, "C": 0.000101, "V": 240.22867444, "T": "2018-01-17T19:20:00", "BV": 0.02430544}, {"O": 0.00010144, "H": 0.00010144, "L": 0.00010106, "C": 0.00010118, "V": 1958.40448073, "T": "2018-01-17T19:25:00", "BV": 0.19845443}, {"O": 0.00010144, "H": 0.00010218, "L": 0.00010144, "C": 0.00010218, "V": 725.74046811, "T": "2018-01-17T19:30:00", "BV": 0.07414862}, {"O": 0.0001022, "H": 0.0001022, "L": 0.0001022, "C": 0.0001022, "V": 32.03663077, "T": "2018-01-17T19:35:00", "BV": 0.00327414}, {"O": 0.0001022, "H": 0.0001022, "L": 0.0001022, "C": 0.0001022, "V": 237.15311594, "T": "2018-01-17T19:40:00", "BV": 0.02423702}, {"O": 0.0001022, "H": 0.00010295, "L": 0.0001021, "C": 0.00010234, "V": 6059.8849989, "T": "2018-01-17T19:45:00", "BV": 0.61988326}, {"O": 0.00010295, "H": 0.0001032, "L": 0.0001022, "C": 0.000103, "V": 2459.30603558, "T": "2018-01-17T19:50:00", "BV": 0.25291215}, {"O": 0.0001032, "H": 0.00010504, "L": 0.0001022, "C": 0.00010504, "V": 8663.82607925, "T": "2018-01-17T19:55:00", "BV": 0.90023077}, {"O": 0.00010495, "H": 0.00010706, "L": 0.00010428, "C": 0.00010428, "V": 5496.61873339, "T": "2018-01-17T20:00:00", "BV": 0.58131853}, {"O": 0.00010428, "H": 0.00010518, "L": 0.0001039, "C": 0.00010518, "V": 2512.04017814, "T": "2018-01-17T20:05:00", "BV": 0.2626022}, {"O": 0.0001044, "H": 0.0001062, "L": 0.00010411, "C": 0.0001044, "V": 2977.05880122, "T": "2018-01-17T20:10:00", "BV": 0.31318276}, {"O": 0.00010458, "H": 0.000108, "L": 0.00010437, "C": 0.00010777, "V": 9531.70129861, "T": "2018-01-17T20:15:00", "BV": 1.01940432}, {"O": 0.00010583, "H": 0.0001081, "L": 0.00010583, "C": 0.000108, "V": 4108.56968561, "T": "2018-01-17T20:20:00", "BV": 0.44274295}, {"O": 0.00010636, "H": 0.00010962, "L": 0.00010635, "C": 0.000109, "V": 8422.81275485, "T": "2018-01-17T20:25:00", "BV": 0.91284186}, {"O": 0.00010898, "H": 0.00011, "L": 0.00010802, "C": 0.00010859, "V": 19776.06420841, "T": "2018-01-17T20:30:00", "BV": 2.1573838}, {"O": 0.00010986, "H": 0.00011001, "L": 0.00010939, "C": 0.00011, "V": 2063.76254396, "T": "2018-01-17T20:35:00", "BV": 0.22688649}, {"O": 0.00011, "H": 0.0001104, "L": 0.00010929, "C": 0.0001093, "V": 5508.88237075, "T": "2018-01-17T20:40:00", "BV": 0.60272178}, {"O": 0.00010862, "H": 0.0001093, "L": 0.000108, "C": 0.00010802, "V": 10471.62992215, "T": "2018-01-17T20:45:00", "BV": 1.13777893}, {"O": 0.0001086, "H": 0.00010864, "L": 0.00010765, "C": 0.0001084, "V": 19863.82786959, "T": "2018-01-17T20:50:00", "BV": 2.14585799}, {"O": 0.0001084, "H": 0.00011093, "L": 0.0001084, "C": 0.00010928, "V": 11832.16684382, "T": "2018-01-17T20:55:00", "BV": 1.29790168}, {"O": 0.00010922, "H": 0.0001104, "L": 0.00010922, "C": 0.0001097, "V": 4102.73279001, "T": "2018-01-17T21:00:00", "BV": 0.45152437}, {"O": 0.00010977, "H": 0.00011094, "L": 0.00010977, "C": 0.00011094, "V": 3521.67416297, "T": "2018-01-17T21:05:00", "BV": 0.39024695}, {"O": 0.00011094, "H": 0.00011183, "L": 0.00010996, "C": 0.00011183, "V": 7938.57730014, "T": "2018-01-17T21:10:00", "BV": 0.88236205}, {"O": 0.00011079, "H": 0.00011189, "L": 0.00011079, "C": 0.0001108, "V": 1964.07381314, "T": "2018-01-17T21:15:00", "BV": 0.21779162}, {"O": 0.0001117, "H": 0.0001124, "L": 0.0001108, "C": 0.00011239, "V": 8908.51706707, "T": "2018-01-17T21:20:00", "BV": 0.99852199}, {"O": 0.00011238, "H": 0.00011238, "L": 0.00011114, "C": 0.00011235, "V": 4040.85098621, "T": "2018-01-17T21:25:00", "BV": 0.45082775}, {"O": 0.0001116, "H": 0.0001116, "L": 0.0001106, "C": 0.0001116, "V": 4863.77996438, "T": "2018-01-17T21:30:00", "BV": 0.54030575}, {"O": 0.0001116, "H": 0.0001116, "L": 0.0001106, "C": 0.00011152, "V": 11485.21488451, "T": "2018-01-17T21:35:00", "BV": 1.27660094}, {"O": 0.0001116, "H": 0.0001116, "L": 0.0001104, "C": 0.00011154, "V": 6797.00360239, "T": "2018-01-17T21:40:00", "BV": 0.75554969}, {"O": 0.00011152, "H": 0.0001116, "L": 0.00010969, "C": 0.0001099, "V": 12124.56803599, "T": "2018-01-17T21:45:00", "BV": 1.33609862}, {"O": 0.0001098, "H": 0.00011043, "L": 0.00010925, "C": 0.00010936, "V": 9082.61578408, "T": "2018-01-17T21:50:00", "BV": 0.99346931}, {"O": 0.00010922, "H": 0.0001122, "L": 0.00010922, "C": 0.00011218, "V": 6665.57599805, "T": "2018-01-17T21:55:00", "BV": 0.73703654}, {"O": 0.0001122, "H": 0.00011912, "L": 0.0001122, "C": 0.000114, "V": 12515.66465396, "T": "2018-01-17T22:00:00", "BV": 1.44306091}, {"O": 0.00011261, "H": 0.0001178, "L": 0.00011261, "C": 0.00011498, "V": 10683.67642285, "T": "2018-01-17T22:05:00", "BV": 1.23120216}, {"O": 0.0001168, "H": 0.00011987, "L": 0.00011452, "C": 0.000119, "V": 8292.36573556, "T": "2018-01-17T22:10:00", "BV": 0.96955337}, {"O": 0.000119, "H": 0.000121, "L": 0.0001148, "C": 0.00011957, "V": 35029.46655625, "T": "2018-01-17T22:15:00", "BV": 4.11418939}, {"O": 0.0001168, "H": 0.000121, "L": 0.00011618, "C": 0.00011776, "V": 33858.57678228, "T": "2018-01-17T22:20:00", "BV": 4.00867213}, {"O": 0.00011776, "H": 0.00012, "L": 0.00011602, "C": 0.00011812, "V": 32400.87129805, "T": "2018-01-17T22:25:00", "BV": 3.82649018}, {"O": 0.00011812, "H": 0.00012057, "L": 0.0001161, "C": 0.00011983, "V": 27198.25498111, "T": "2018-01-17T22:30:00", "BV": 3.2368289}, {"O": 0.0001184, "H": 0.0001189, "L": 0.00011601, "C": 0.00011601, "V": 13141.31548034, "T": "2018-01-17T22:35:00", "BV": 1.53861144}, {"O": 0.00011617, "H": 0.00011617, "L": 0.00011266, "C": 0.00011277, "V": 10535.30235402, "T": "2018-01-17T22:40:00", "BV": 1.20775811}, {"O": 0.00011277, "H": 0.00011398, "L": 0.00011255, "C": 0.00011275, "V": 6902.85931538, "T": "2018-01-17T22:45:00", "BV": 0.77901318}, {"O": 0.00011275, "H": 0.000114, "L": 0.00011239, "C": 0.000114, "V": 3968.67421728, "T": "2018-01-17T22:50:00", "BV": 0.44671159}, {"O": 0.00011347, "H": 0.00011347, "L": 0.00011239, "C": 0.00011239, "V": 7004.13559746, "T": "2018-01-17T22:55:00", "BV": 0.78750771}, {"O": 0.00011278, "H": 0.00011483, "L": 0.00011241, "C": 0.00011241, "V": 3100.85523062, "T": "2018-01-17T23:00:00", "BV": 0.35233434}, {"O": 0.00011458, "H": 0.00011459, "L": 0.0001128, "C": 0.00011452, "V": 3015.43072648, "T": "2018-01-17T23:05:00", "BV": 0.34431455}, {"O": 0.0001143, "H": 0.0001147, "L": 0.0001125, "C": 0.00011309, "V": 4303.98741279, "T": "2018-01-17T23:10:00", "BV": 0.48757813}, {"O": 0.00011309, "H": 0.00011477, "L": 0.00011241, "C": 0.00011253, "V": 8299.84768901, "T": "2018-01-17T23:15:00", "BV": 0.93802847}, {"O": 0.0001132, "H": 0.00011449, "L": 0.0001132, "C": 0.00011448, "V": 1533.73950934, "T": "2018-01-17T23:20:00", "BV": 0.17436477}, {"O": 0.0001132, "H": 0.00011495, "L": 0.0001132, "C": 0.00011495, "V": 12594.33028847, "T": "2018-01-17T23:25:00", "BV": 1.44325608}, {"O": 0.000115, "H": 0.0001154, "L": 0.000115, "C": 0.0001154, "V": 231.35638765, "T": "2018-01-17T23:30:00", "BV": 0.02663168}, {"O": 0.0001155, "H": 0.0001158, "L": 0.00011442, "C": 0.00011442, "V": 4228.46879934, "T": "2018-01-17T23:35:00", "BV": 0.48923145}, {"O": 0.00011579, "H": 0.00011581, "L": 0.00011442, "C": 0.00011531, "V": 4714.37742291, "T": "2018-01-17T23:40:00", "BV": 0.54122809}, {"O": 0.00011579, "H": 0.00011661, "L": 0.00011552, "C": 0.00011661, "V": 2765.89679561, "T": "2018-01-17T23:45:00", "BV": 0.32241262}, {"O": 0.00011661, "H": 0.00011727, "L": 0.00011661, "C": 0.00011669, "V": 4178.39526969, "T": "2018-01-17T23:50:00", "BV": 0.48736743}, {"O": 0.00011669, "H": 0.00011727, "L": 0.00011486, "C": 0.00011646, "V": 13013.02327666, "T": "2018-01-17T23:55:00", "BV": 1.51913425}, {"O": 0.00011646, "H": 0.000117, "L": 0.0001149, "C": 0.0001152, "V": 10024.93162279, "T": "2018-01-18T00:00:00", "BV": 1.15750428}, {"O": 0.0001152, "H": 0.00011669, "L": 0.00011443, "C": 0.00011531, "V": 38195.87475452, "T": "2018-01-18T00:05:00", "BV": 4.3966554}, {"O": 0.00011531, "H": 0.00011669, "L": 0.00011443, "C": 0.00011604, "V": 17208.76903508, "T": "2018-01-18T00:10:00", "BV": 1.99649992}, {"O": 0.00011604, "H": 0.00011604, "L": 0.00011531, "C": 0.00011604, "V": 1456.84544013, "T": "2018-01-18T00:15:00", "BV": 0.1690264}, {"O": 0.00011669, "H": 0.00012133, "L": 0.00011545, "C": 0.0001168, "V": 53828.04301842, "T": "2018-01-18T00:20:00", "BV": 6.38681942}, {"O": 0.00012124, "H": 0.00012902, "L": 0.00011774, "C": 0.00012659, "V": 95241.49466299, "T": "2018-01-18T00:25:00", "BV": 11.87336929}, {"O": 0.00012608, "H": 0.00012608, "L": 0.000122, "C": 0.00012269, "V": 12616.73249924, "T": "2018-01-18T00:30:00", "BV": 1.56256302}, {"O": 0.0001228, "H": 0.00012527, "L": 0.0001228, "C": 0.00012281, "V": 4641.11733548, "T": "2018-01-18T00:35:00", "BV": 0.57337932}, {"O": 0.00012281, "H": 0.000125, "L": 0.00012281, "C": 0.000125, "V": 17183.01385039, "T": "2018-01-18T00:40:00", "BV": 2.14328279}, {"O": 0.000125, "H": 0.000125, "L": 0.00012207, "C": 0.00012213, "V": 17324.85630136, "T": "2018-01-18T00:45:00", "BV": 2.1299709}, {"O": 0.0001226, "H": 0.0001226, "L": 0.00012091, "C": 0.00012112, "V": 9758.18906472, "T": "2018-01-18T00:50:00", "BV": 1.1861202}, {"O": 0.0001218, "H": 0.00012324, "L": 0.000121, "C": 0.0001213, "V": 4111.59994418, "T": "2018-01-18T00:55:00", "BV": 0.49831132}, {"O": 0.00012129, "H": 0.00012129, "L": 0.00011755, "C": 0.00011849, "V": 12323.58934167, "T": "2018-01-18T01:00:00", "BV": 1.46773857}, {"O": 0.00011767, "H": 0.00011767, "L": 0.00011641, "C": 0.00011641, "V": 8709.64194933, "T": "2018-01-18T01:05:00", "BV": 1.0190263}, {"O": 0.00011643, "H": 0.00011886, "L": 0.000116, "C": 0.00011627, "V": 9516.65267504, "T": "2018-01-18T01:10:00", "BV": 1.11315546}, {"O": 0.0001164, "H": 0.00011833, "L": 0.00011639, "C": 0.00011654, "V": 949.780179, "T": "2018-01-18T01:15:00", "BV": 0.11179963}, {"O": 0.00011654, "H": 0.00011783, "L": 0.00011639, "C": 0.00011757, "V": 1358.5654352, "T": "2018-01-18T01:20:00", "BV": 0.15838958}, {"O": 0.00011757, "H": 0.00011781, "L": 0.0001164, "C": 0.00011656, "V": 4052.36543513, "T": "2018-01-18T01:25:00", "BV": 0.47449388}, {"O": 0.00011657, "H": 0.00011783, "L": 0.00011656, "C": 0.0001168, "V": 5876.35953282, "T": "2018-01-18T01:30:00", "BV": 0.69192526}, {"O": 0.0001178, "H": 0.00011783, "L": 0.00011779, "C": 0.00011783, "V": 1806.6010902, "T": "2018-01-18T01:35:00", "BV": 0.21284191}, {"O": 0.00011784, "H": 0.00011853, "L": 0.00011646, "C": 0.00011647, "V": 2781.45014793, "T": "2018-01-18T01:40:00", "BV": 0.32836101}, {"O": 0.00011855, "H": 0.00011977, "L": 0.0001176, "C": 0.00011819, "V": 5373.24093301, "T": "2018-01-18T01:45:00", "BV": 0.63760242}, {"O": 0.00011745, "H": 0.00011888, "L": 0.0001174, "C": 0.000118, "V": 5169.27339449, "T": "2018-01-18T01:50:00", "BV": 0.60875558}, {"O": 0.000118, "H": 0.00011864, "L": 0.00011742, "C": 0.00011753, "V": 4339.53753541, "T": "2018-01-18T01:55:00", "BV": 0.51079015}, {"O": 0.00011753, "H": 0.00011889, "L": 0.00011753, "C": 0.00011869, "V": 6050.9340165, "T": "2018-01-18T02:00:00", "BV": 0.71857381}, {"O": 0.00011869, "H": 0.00011894, "L": 0.00011779, "C": 0.00011779, "V": 11641.44177975, "T": "2018-01-18T02:05:00", "BV": 1.38323285}, {"O": 0.00011781, "H": 0.00011781, "L": 0.0001174, "C": 0.00011744, "V": 10597.8053544, "T": "2018-01-18T02:10:00", "BV": 1.24474912}, {"O": 0.00011882, "H": 0.00011883, "L": 0.00011759, "C": 0.00011759, "V": 3316.3187842, "T": "2018-01-18T02:15:00", "BV": 0.3930444}, {"O": 0.00011882, "H": 0.00011897, "L": 0.000116, "C": 0.00011631, "V": 14451.63251601, "T": "2018-01-18T02:20:00", "BV": 1.69795493}, {"O": 0.00011641, "H": 0.00011757, "L": 0.00011641, "C": 0.0001166, "V": 9461.38349998, "T": "2018-01-18T02:25:00", "BV": 1.10205261}, {"O": 0.00011642, "H": 0.00011767, "L": 0.00011642, "C": 0.00011642, "V": 9152.39793214, "T": "2018-01-18T02:30:00", "BV": 1.06604851}, {"O": 0.00011766, "H": 0.0001187, "L": 0.00011501, "C": 0.00011709, "V": 14125.96643541, "T": "2018-01-18T02:35:00", "BV": 1.63703474}, {"O": 0.00011677, "H": 0.00011677, "L": 0.00011514, "C": 0.00011528, "V": 3363.36297457, "T": "2018-01-18T02:40:00", "BV": 0.38910415}, {"O": 0.00011533, "H": 0.00011536, "L": 0.00011533, "C": 0.00011536, "V": 126.30576459, "T": "2018-01-18T02:45:00", "BV": 0.01456856}, {"O": 0.00011535, "H": 0.00011592, "L": 0.00011514, "C": 0.00011537, "V": 3369.00520413, "T": "2018-01-18T02:50:00", "BV": 0.38968015}, {"O": 0.00011537, "H": 0.00011592, "L": 0.0001142, "C": 0.0001142, "V": 7655.80702928, "T": "2018-01-18T02:55:00", "BV": 0.88254588}, {"O": 0.00011429, "H": 0.0001144, "L": 0.000114, "C": 0.00011425, "V": 4679.59121909, "T": "2018-01-18T03:00:00", "BV": 0.53471806}, {"O": 0.00011425, "H": 0.0001162, "L": 0.00011425, "C": 0.00011551, "V": 9341.60644274, "T": "2018-01-18T03:05:00", "BV": 1.08077472}, {"O": 0.00011634, "H": 0.00011745, "L": 0.00011538, "C": 0.00011629, "V": 6279.85913204, "T": "2018-01-18T03:10:00", "BV": 0.72994246}, {"O": 0.0001163, "H": 0.00011707, "L": 0.00011629, "C": 0.00011682, "V": 9901.36249371, "T": "2018-01-18T03:15:00", "BV": 1.15675964}, {"O": 0.00011692, "H": 0.00011701, "L": 0.00011629, "C": 0.0001163, "V": 4823.32821797, "T": "2018-01-18T03:20:00", "BV": 0.56305359}, {"O": 0.00011642, "H": 0.00011678, "L": 0.0001163, "C": 0.0001163, "V": 7964.36211591, "T": "2018-01-18T03:25:00", "BV": 0.92656684}, {"O": 0.00011631, "H": 0.00011679, "L": 0.00011631, "C": 0.00011679, "V": 1309.13401733, "T": "2018-01-18T03:30:00", "BV": 0.1523086}, {"O": 0.00011679, "H": 0.00011679, "L": 0.00011631, "C": 0.00011679, "V": 12927.15802276, "T": "2018-01-18T03:35:00", "BV": 1.50610855}, {"O": 0.00011679, "H": 0.00011745, "L": 0.0001164, "C": 0.0001164, "V": 10558.56176526, "T": "2018-01-18T03:40:00", "BV": 1.23326779}, {"O": 0.00011636, "H": 0.00011745, "L": 0.00011634, "C": 0.00011642, "V": 2539.02021689, "T": "2018-01-18T03:45:00", "BV": 0.29565028}, {"O": 0.00011644, "H": 0.00011701, "L": 0.00011631, "C": 0.000117, "V": 24159.90217667, "T": "2018-01-18T03:50:00", "BV": 2.81249236}, {"O": 0.000117, "H": 0.00011742, "L": 0.00011631, "C": 0.00011631, "V": 10804.37593375, "T": "2018-01-18T03:55:00", "BV": 1.25801839}, {"O": 0.00011631, "H": 0.00011631, "L": 0.00011631, "C": 0.00011631, "V": 7180.41004938, "T": "2018-01-18T04:00:00", "BV": 0.83515344}, {"O": 0.00011631, "H": 0.00011709, "L": 0.00011631, "C": 0.00011632, "V": 1980.82791177, "T": "2018-01-18T04:05:00", "BV": 0.23056561}, {"O": 0.00011712, "H": 0.00011714, "L": 0.00011572, "C": 0.00011639, "V": 7856.52721227, "T": "2018-01-18T04:10:00", "BV": 0.91705167}, {"O": 0.0001163, "H": 0.00011711, "L": 0.00011582, "C": 0.00011711, "V": 5551.21603692, "T": "2018-01-18T04:15:00", "BV": 0.6460827}, {"O": 0.0001172, "H": 0.0001172, "L": 0.00011579, "C": 0.0001167, "V": 4855.35031349, "T": "2018-01-18T04:20:00", "BV": 0.56573643}, {"O": 0.0001167, "H": 0.0001167, "L": 0.00011425, "C": 0.00011574, "V": 17297.7243222, "T": "2018-01-18T04:25:00", "BV": 2.00809523}, {"O": 0.00011563, "H": 0.00011563, "L": 0.00011432, "C": 0.00011432, "V": 1164.17720955, "T": "2018-01-18T04:30:00", "BV": 0.13438172}, {"O": 0.00011432, "H": 0.0001154, "L": 0.00011279, "C": 0.00011455, "V": 18077.00238891, "T": "2018-01-18T04:35:00", "BV": 2.04616924}, {"O": 0.0001144, "H": 0.00011441, "L": 0.0001134, "C": 0.00011438, "V": 2443.38890502, "T": "2018-01-18T04:40:00", "BV": 0.27944902}, {"O": 0.0001133, "H": 0.00011438, "L": 0.00011313, "C": 0.00011313, "V": 191.18359463, "T": "2018-01-18T04:45:00", "BV": 0.02174721}, {"O": 0.00011312, "H": 0.00011438, "L": 0.00011312, "C": 0.00011312, "V": 1203.62997147, "T": "2018-01-18T04:50:00", "BV": 0.13646299}, {"O": 0.00011312, "H": 0.00011313, "L": 0.00011285, "C": 0.00011285, "V": 3654.43587076, "T": "2018-01-18T04:55:00", "BV": 0.4126804}, {"O": 0.00011299, "H": 0.00011443, "L": 0.00011299, "C": 0.00011424, "V": 796.87902415, "T": "2018-01-18T05:00:00", "BV": 0.09009697}, {"O": 0.00011279, "H": 0.00011409, "L": 0.00011244, "C": 0.00011244, "V": 5778.18032562, "T": "2018-01-18T05:05:00", "BV": 0.65123495}, {"O": 0.0001125, "H": 0.000113, "L": 0.00011238, "C": 0.00011299, "V": 5713.05777188, "T": "2018-01-18T05:10:00", "BV": 0.64229857}, {"O": 0.00011299, "H": 0.00011299, "L": 0.00011238, "C": 0.00011298, "V": 4038.00221151, "T": "2018-01-18T05:15:00", "BV": 0.45427824}, {"O": 0.00011248, "H": 0.00011299, "L": 0.00011238, "C": 0.00011298, "V": 4062.10537333, "T": "2018-01-18T05:20:00", "BV": 0.45656963}, {"O": 0.00011238, "H": 0.00011478, "L": 0.00011238, "C": 0.00011238, "V": 8234.77285224, "T": "2018-01-18T05:25:00", "BV": 0.92905592}, {"O": 0.00011238, "H": 0.0001132, "L": 0.000112, "C": 0.00011201, "V": 13322.18279585, "T": "2018-01-18T05:30:00", "BV": 1.50210205}, {"O": 0.0001132, "H": 0.0001132, "L": 0.00011236, "C": 0.00011236, "V": 455.54480834, "T": "2018-01-18T05:35:00", "BV": 0.05148861}, {"O": 0.0001132, "H": 0.000114, "L": 0.00011211, "C": 0.00011211, "V": 3910.31778914, "T": "2018-01-18T05:40:00", "BV": 0.43899818}, {"O": 0.000112, "H": 0.000112, "L": 0.000112, "C": 0.000112, "V": 30.65067838, "T": "2018-01-18T05:45:00", "BV": 0.00343287}, {"O": 0.00011213, "H": 0.00011213, "L": 0.000112, "C": 0.00011211, "V": 2089.10358897, "T": "2018-01-18T05:50:00", "BV": 0.23424}, {"O": 0.00011205, "H": 0.00011205, "L": 0.00011154, "C": 0.00011168, "V": 1125.95575593, "T": "2018-01-18T05:55:00", "BV": 0.12571775}, {"O": 0.0001114, "H": 0.0001114, "L": 0.0001112, "C": 0.0001112, "V": 1184.35733417, "T": "2018-01-18T06:00:00", "BV": 0.1318889}, {"O": 0.00011115, "H": 0.00011177, "L": 0.00011115, "C": 0.00011177, "V": 4973.3288844, "T": "2018-01-18T06:05:00", "BV": 0.55524758}, {"O": 0.00011177, "H": 0.00011184, "L": 0.00011116, "C": 0.00011116, "V": 2952.32120707, "T": "2018-01-18T06:10:00", "BV": 0.32898338}, {"O": 0.0001115, "H": 0.00011194, "L": 0.00011117, "C": 0.00011194, "V": 2563.64736844, "T": "2018-01-18T06:15:00", "BV": 0.28660293}, {"O": 0.000112, "H": 0.0001136, "L": 0.00011188, "C": 0.0001128, "V": 5584.48996319, "T": "2018-01-18T06:20:00", "BV": 0.63026861}, {"O": 0.00011359, "H": 0.0001142, "L": 0.00011359, "C": 0.0001142, "V": 6075.56097758, "T": "2018-01-18T06:25:00", "BV": 0.69310388}, {"O": 0.0001142, "H": 0.0001148, "L": 0.00011253, "C": 0.00011419, "V": 3865.00043841, "T": "2018-01-18T06:30:00", "BV": 0.43977132}, {"O": 0.00011419, "H": 0.00011469, "L": 0.00011419, "C": 0.00011469, "V": 672.44698709, "T": "2018-01-18T06:35:00", "BV": 0.07692603}, {"O": 0.00011326, "H": 0.00011326, "L": 0.0001123, "C": 0.0001123, "V": 2350.39216245, "T": "2018-01-18T06:40:00", "BV": 0.26513024}, {"O": 0.0001123, "H": 0.0001123, "L": 0.000112, "C": 0.000112, "V": 2630.01460457, "T": "2018-01-18T06:45:00", "BV": 0.29475509}, {"O": 0.000112, "H": 0.000112, "L": 0.000112, "C": 0.000112, "V": 4.94086438, "T": "2018-01-18T06:50:00", "BV": 0.00055337}, {"O": 0.000112, "H": 0.000112, "L": 0.00011179, "C": 0.00011179, "V": 239.61041312, "T": "2018-01-18T06:55:00", "BV": 0.02682149}, {"O": 0.00011179, "H": 0.0001158, "L": 0.000111, "C": 0.00011112, "V": 7276.18024906, "T": "2018-01-18T07:00:00", "BV": 0.8197276}, {"O": 0.00011245, "H": 0.00011245, "L": 0.00011189, "C": 0.00011205, "V": 2585.95915895, "T": "2018-01-18T07:05:00", "BV": 0.28974197}, {"O": 0.00011298, "H": 0.0001132, "L": 0.00011298, "C": 0.0001132, "V": 415.73209533, "T": "2018-01-18T07:10:00", "BV": 0.04700234}, {"O": 0.0001134, "H": 0.0001146, "L": 0.00011134, "C": 0.0001114, "V": 4435.45661986, "T": "2018-01-18T07:15:00", "BV": 0.5022379}, {"O": 0.00011146, "H": 0.0001134, "L": 0.00011146, "C": 0.00011312, "V": 941.88193145, "T": "2018-01-18T07:20:00", "BV": 0.10625069}, {"O": 0.00011312, "H": 0.00011312, "L": 0.00011241, "C": 0.00011241, "V": 1725.89084925, "T": "2018-01-18T07:25:00", "BV": 0.19463344}, {"O": 0.00011242, "H": 0.00011355, "L": 0.00011241, "C": 0.00011347, "V": 2244.10240144, "T": "2018-01-18T07:30:00", "BV": 0.25356816}, {"O": 0.0001126, "H": 0.0001126, "L": 0.0001126, "C": 0.0001126, "V": 758.41617029, "T": "2018-01-18T07:35:00", "BV": 0.08539765}, {"O": 0.00011251, "H": 0.0001126, "L": 0.00011119, "C": 0.00011148, "V": 1497.96544967, "T": "2018-01-18T07:40:00", "BV": 0.16793076}, {"O": 0.00011148, "H": 0.00011286, "L": 0.00011107, "C": 0.00011107, "V": 2385.52263632, "T": "2018-01-18T07:45:00", "BV": 0.2652948}, {"O": 0.00011105, "H": 0.00011105, "L": 0.000111, "C": 0.000111, "V": 11204.87027204, "T": "2018-01-18T07:50:00", "BV": 1.24385949}, {"O": 0.000111, "H": 0.00011234, "L": 0.000111, "C": 0.00011114, "V": 2642.75166616, "T": "2018-01-18T07:55:00", "BV": 0.29396275}, {"O": 0.00011197, "H": 0.00011197, "L": 0.00011127, "C": 0.00011181, "V": 1705.92080805, "T": "2018-01-18T08:00:00", "BV": 0.19036872}, {"O": 0.00011127, "H": 0.0001154, "L": 0.00011127, "C": 0.00011444, "V": 13419.01780796, "T": "2018-01-18T08:05:00", "BV": 1.53052402}, {"O": 0.0001146, "H": 0.0001146, "L": 0.0001146, "C": 0.0001146, "V": 214.76436555, "T": "2018-01-18T08:10:00", "BV": 0.02461199}, {"O": 0.0001146, "H": 0.0001153, "L": 0.00011438, "C": 0.0001153, "V": 1091.88830386, "T": "2018-01-18T08:15:00", "BV": 0.12559652}, {"O": 0.0001153, "H": 0.0001153, "L": 0.0001153, "C": 0.0001153, "V": 673.88914622, "T": "2018-01-18T08:20:00", "BV": 0.07769938}, {"O": 0.00011528, "H": 0.0001154, "L": 0.00011445, "C": 0.00011445, "V": 562.16511182, "T": "2018-01-18T08:25:00", "BV": 0.0647153}, {"O": 0.00011549, "H": 0.00011549, "L": 0.00011549, "C": 0.00011549, "V": 1010.36129364, "T": "2018-01-18T08:30:00", "BV": 0.11668662}, {"O": 0.00011492, "H": 0.00011492, "L": 0.00011272, "C": 0.000114, "V": 2520.95065224, "T": "2018-01-18T08:40:00", "BV": 0.28722917}, {"O": 0.0001139, "H": 0.000114, "L": 0.0001139, "C": 0.000114, "V": 677.02070539, "T": "2018-01-18T08:45:00", "BV": 0.07716542}, {"O": 0.000114, "H": 0.0001152, "L": 0.00011328, "C": 0.0001152, "V": 893.18782069, "T": "2018-01-18T08:50:00", "BV": 0.10173628}, {"O": 0.00011514, "H": 0.00011514, "L": 0.00011316, "C": 0.00011497, "V": 480.73951459, "T": "2018-01-18T08:55:00", "BV": 0.05448189}, {"O": 0.00011305, "H": 0.00011319, "L": 0.000112, "C": 0.00011256, "V": 2549.87885448, "T": "2018-01-18T09:00:00", "BV": 0.2878681}, {"O": 0.00011247, "H": 0.00011248, "L": 0.0001116, "C": 0.0001118, "V": 1847.68125864, "T": "2018-01-18T09:05:00", "BV": 0.20704217}, {"O": 0.0001118, "H": 0.00011256, "L": 0.00011127, "C": 0.00011256, "V": 3210.88542471, "T": "2018-01-18T09:10:00", "BV": 0.3610169}, {"O": 0.00011141, "H": 0.00011256, "L": 0.00011127, "C": 0.00011127, "V": 2561.01763852, "T": "2018-01-18T09:15:00", "BV": 0.28624331}, {"O": 0.00011256, "H": 0.0001126, "L": 0.000112, "C": 0.00011256, "V": 5420.5327336, "T": "2018-01-18T09:20:00", "BV": 0.60904466}, {"O": 0.00011256, "H": 0.00011386, "L": 0.0001125, "C": 0.00011379, "V": 19412.39974065, "T": "2018-01-18T09:25:00", "BV": 2.18527818}, {"O": 0.00011269, "H": 0.00011386, "L": 0.0001125, "C": 0.00011351, "V": 8931.20565946, "T": "2018-01-18T09:30:00", "BV": 1.00791022}, {"O": 0.000113, "H": 0.000113, "L": 0.00011102, "C": 0.00011102, "V": 4394.6937127, "T": "2018-01-18T09:35:00", "BV": 0.49430116}, {"O": 0.000113, "H": 0.000113, "L": 0.00011283, "C": 0.00011285, "V": 7021.97201664, "T": "2018-01-18T09:40:00", "BV": 0.7925044}, {"O": 0.0001125, "H": 0.0001148, "L": 0.0001125, "C": 0.00011257, "V": 10916.14346779, "T": "2018-01-18T09:45:00", "BV": 1.24136413}, {"O": 0.00011251, "H": 0.0001128, "L": 0.0001118, "C": 0.000112, "V": 1740.40681159, "T": "2018-01-18T09:50:00", "BV": 0.19565758}, {"O": 0.000112, "H": 0.0001125, "L": 0.000112, "C": 0.0001125, "V": 4591.41237069, "T": "2018-01-18T09:55:00", "BV": 0.516439}, {"O": 0.0001118, "H": 0.00011248, "L": 0.0001116, "C": 0.00011248, "V": 2012.10293134, "T": "2018-01-18T10:00:00", "BV": 0.22494735}, {"O": 0.00011248, "H": 0.00011248, "L": 0.00011173, "C": 0.0001122, "V": 3781.46084704, "T": "2018-01-18T10:05:00", "BV": 0.42402673}, {"O": 0.00011209, "H": 0.0001121, "L": 0.000112, "C": 0.000112, "V": 611.40408397, "T": "2018-01-18T10:10:00", "BV": 0.06852641}, {"O": 0.000112, "H": 0.00011476, "L": 0.000112, "C": 0.000114, "V": 12491.08936909, "T": "2018-01-18T10:15:00", "BV": 1.40257286}, {"O": 0.00011398, "H": 0.00011445, "L": 0.00011261, "C": 0.00011445, "V": 1004.98572983, "T": "2018-01-18T10:20:00", "BV": 0.11345118}, {"O": 0.00011458, "H": 0.00011494, "L": 0.000113, "C": 0.000113, "V": 2216.32473986, "T": "2018-01-18T10:25:00", "BV": 0.25359987}, {"O": 0.0001135, "H": 0.00011466, "L": 0.000113, "C": 0.00011466, "V": 1736.21365123, "T": "2018-01-18T10:30:00", "BV": 0.19680467}, {"O": 0.00011346, "H": 0.00011346, "L": 0.00011346, "C": 0.00011346, "V": 266.57188555, "T": "2018-01-18T10:35:00", "BV": 0.03024524}, {"O": 0.00011358, "H": 0.00011458, "L": 0.00011251, "C": 0.00011251, "V": 3931.55779792, "T": "2018-01-18T10:40:00", "BV": 0.44593099}, {"O": 0.000113, "H": 0.0001136, "L": 0.00011247, "C": 0.00011251, "V": 1387.59111051, "T": "2018-01-18T10:45:00", "BV": 0.15723266}, {"O": 0.00011247, "H": 0.00011337, "L": 0.000112, "C": 0.000112, "V": 1195.72136812, "T": "2018-01-18T10:50:00", "BV": 0.13450894}, {"O": 0.00011201, "H": 0.00011359, "L": 0.00011174, "C": 0.00011359, "V": 1055.86881458, "T": "2018-01-18T10:55:00", "BV": 0.11815427}, {"O": 0.0001121, "H": 0.00011331, "L": 0.00011201, "C": 0.00011331, "V": 1967.48512344, "T": "2018-01-18T11:05:00", "BV": 0.22080904}, {"O": 0.00011335, "H": 0.00011495, "L": 0.00011225, "C": 0.00011476, "V": 10389.57558268, "T": "2018-01-18T11:10:00", "BV": 1.18456048}, {"O": 0.00011476, "H": 0.00011495, "L": 0.00011396, "C": 0.000114, "V": 1446.71469352, "T": "2018-01-18T11:15:00", "BV": 0.16542922}, {"O": 0.000114, "H": 0.0001165, "L": 0.00011291, "C": 0.0001158, "V": 17835.3830327, "T": "2018-01-18T11:20:00", "BV": 2.06549022}, {"O": 0.0001158, "H": 0.00011728, "L": 0.00011478, "C": 0.0001148, "V": 36794.29127314, "T": "2018-01-18T11:25:00", "BV": 4.27752371}, {"O": 0.00011478, "H": 0.0001148, "L": 0.0001146, "C": 0.0001146, "V": 9131.68375393, "T": "2018-01-18T11:30:00", "BV": 1.04815599}, {"O": 0.0001144, "H": 0.00011657, "L": 0.0001144, "C": 0.00011657, "V": 3785.83425884, "T": "2018-01-18T11:35:00", "BV": 0.43487679}, {"O": 0.00011484, "H": 0.00011593, "L": 0.00011473, "C": 0.00011593, "V": 4985.42941357, "T": "2018-01-18T11:40:00", "BV": 0.57236816}, {"O": 0.00011593, "H": 0.00011593, "L": 0.00011491, "C": 0.00011491, "V": 1107.93770359, "T": "2018-01-18T11:45:00", "BV": 0.12775981}, {"O": 0.00011474, "H": 0.00011474, "L": 0.00011322, "C": 0.000114, "V": 1151.35302023, "T": "2018-01-18T11:50:00", "BV": 0.13142669}, {"O": 0.000114, "H": 0.000114, "L": 0.00011255, "C": 0.00011372, "V": 1708.14859701, "T": "2018-01-18T11:55:00", "BV": 0.19377884}, {"O": 0.000114, "H": 0.000114, "L": 0.00011277, "C": 0.00011293, "V": 210.37376159, "T": "2018-01-18T12:00:00", "BV": 0.02376828}, {"O": 0.0001136, "H": 0.000114, "L": 0.00011304, "C": 0.00011304, "V": 785.12510187, "T": "2018-01-18T12:05:00", "BV": 0.08925381}, {"O": 0.00011391, "H": 0.000114, "L": 0.00011391, "C": 0.000114, "V": 2095.59876692, "T": "2018-01-18T12:10:00", "BV": 0.23876706}, {"O": 0.000114, "H": 0.0001153, "L": 0.000114, "C": 0.00011413, "V": 1119.53883715, "T": "2018-01-18T12:15:00", "BV": 0.1277664}, {"O": 0.00011412, "H": 0.0001145, "L": 0.00011321, "C": 0.00011341, "V": 6495.5339848, "T": "2018-01-18T12:20:00", "BV": 0.73792132}, {"O": 0.0001145, "H": 0.0001145, "L": 0.00011354, "C": 0.0001142, "V": 6251.6048698, "T": "2018-01-18T12:25:00", "BV": 0.71423961}, {"O": 0.00011323, "H": 0.0001145, "L": 0.00011322, "C": 0.0001142, "V": 1739.69628046, "T": "2018-01-18T12:30:00", "BV": 0.19735846}, {"O": 0.00011378, "H": 0.00011486, "L": 0.00011288, "C": 0.00011288, "V": 27220.47020273, "T": "2018-01-18T12:35:00", "BV": 3.09959116}, {"O": 0.0001129, "H": 0.00011342, "L": 0.00011255, "C": 0.0001127, "V": 5163.3619872, "T": "2018-01-18T12:40:00", "BV": 0.58298369}, {"O": 0.0001127, "H": 0.00011355, "L": 0.0001127, "C": 0.0001127, "V": 10637.04280222, "T": "2018-01-18T12:45:00", "BV": 1.20683659}, {"O": 0.0001127, "H": 0.00011368, "L": 0.0001127, "C": 0.00011355, "V": 7252.86183366, "T": "2018-01-18T12:50:00", "BV": 0.82041366}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011304, "C": 0.00011353, "V": 1089.52657699, "T": "2018-01-18T12:55:00", "BV": 0.12347614}, {"O": 0.00011351, "H": 0.00011351, "L": 0.00011251, "C": 0.00011255, "V": 657.49592213, "T": "2018-01-18T13:00:00", "BV": 0.07401084}, {"O": 0.00011351, "H": 0.00011353, "L": 0.00011255, "C": 0.00011351, "V": 2091.36004271, "T": "2018-01-18T13:05:00", "BV": 0.23738735}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011251, "C": 0.00011251, "V": 3744.44188238, "T": "2018-01-18T13:10:00", "BV": 0.42506088}, {"O": 0.00011257, "H": 0.00011347, "L": 0.00011251, "C": 0.00011251, "V": 180.24990045, "T": "2018-01-18T13:15:00", "BV": 0.02032767}, {"O": 0.00011255, "H": 0.00011255, "L": 0.00011255, "C": 0.00011255, "V": 16.86956521, "T": "2018-01-18T13:20:00", "BV": 0.00189866}, {"O": 0.00011256, "H": 0.00011297, "L": 0.00011234, "C": 0.00011297, "V": 5696.56740264, "T": "2018-01-18T13:25:00", "BV": 0.64122543}, {"O": 0.00011297, "H": 0.00011352, "L": 0.00011246, "C": 0.00011298, "V": 6829.7142021, "T": "2018-01-18T13:30:00", "BV": 0.76938521}, {"O": 0.00011352, "H": 0.00011352, "L": 0.00011247, "C": 0.00011351, "V": 464.60802995, "T": "2018-01-18T13:35:00", "BV": 0.05270805}, {"O": 0.00011351, "H": 0.00011355, "L": 0.00011238, "C": 0.0001125, "V": 1701.64232504, "T": "2018-01-18T13:40:00", "BV": 0.1927173}, {"O": 0.0001125, "H": 0.00011355, "L": 0.0001125, "C": 0.00011355, "V": 452.5342826, "T": "2018-01-18T13:45:00", "BV": 0.05122939}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011251, "C": 0.00011353, "V": 993.90281039, "T": "2018-01-18T13:50:00", "BV": 0.11269374}, {"O": 0.00011353, "H": 0.00011354, "L": 0.00011353, "C": 0.00011353, "V": 670.02610323, "T": "2018-01-18T13:55:00", "BV": 0.07606929}, {"O": 0.00011353, "H": 0.00011408, "L": 0.00011251, "C": 0.00011259, "V": 4558.57378737, "T": "2018-01-18T14:00:00", "BV": 0.51369148}, {"O": 0.0001126, "H": 0.00011266, "L": 0.00011258, "C": 0.00011258, "V": 1286.25936042, "T": "2018-01-18T14:05:00", "BV": 0.14482824}, {"O": 0.00011314, "H": 0.00011318, "L": 0.00011196, "C": 0.00011312, "V": 10406.46979037, "T": "2018-01-18T14:10:00", "BV": 1.1710208}, {"O": 0.00011257, "H": 0.00011537, "L": 0.00011257, "C": 0.00011265, "V": 10424.56441295, "T": "2018-01-18T14:15:00", "BV": 1.1903904}, {"O": 0.00011265, "H": 0.0001136, "L": 0.00011265, "C": 0.00011295, "V": 2262.70491372, "T": "2018-01-18T14:20:00", "BV": 0.25554891}, {"O": 0.00011295, "H": 0.000115, "L": 0.00011295, "C": 0.00011452, "V": 1490.25815963, "T": "2018-01-18T14:25:00", "BV": 0.16984415}, {"O": 0.00011452, "H": 0.00011454, "L": 0.00011358, "C": 0.00011454, "V": 2379.60533743, "T": "2018-01-18T14:30:00", "BV": 0.27172776}, {"O": 0.00011454, "H": 0.00011542, "L": 0.0001145, "C": 0.00011542, "V": 1280.84793378, "T": "2018-01-18T14:35:00", "BV": 0.14736869}, {"O": 0.00011541, "H": 0.00011542, "L": 0.0001145, "C": 0.0001145, "V": 6092.9610705, "T": "2018-01-18T14:40:00", "BV": 0.7027169}, {"O": 0.00011538, "H": 0.0001156, "L": 0.0001145, "C": 0.00011452, "V": 1094.84650101, "T": "2018-01-18T14:45:00", "BV": 0.12568649}, {"O": 0.00011562, "H": 0.0001165, "L": 0.00011562, "C": 0.0001165, "V": 2381.42603637, "T": "2018-01-18T14:50:00", "BV": 0.27556722}, {"O": 0.0001165, "H": 0.0001165, "L": 0.00011488, "C": 0.00011525, "V": 3561.06090361, "T": "2018-01-18T14:55:00", "BV": 0.41058909}, {"O": 0.00011646, "H": 0.0001166, "L": 0.00011546, "C": 0.00011549, "V": 9631.17301732, "T": "2018-01-18T15:00:00", "BV": 1.12020403}, {"O": 0.0001155, "H": 0.00011646, "L": 0.00011481, "C": 0.00011481, "V": 1604.00644725, "T": "2018-01-18T15:05:00", "BV": 0.18496455}, {"O": 0.00011499, "H": 0.00011508, "L": 0.00011499, "C": 0.000115, "V": 2022.05151867, "T": "2018-01-18T15:10:00", "BV": 0.23255283}, {"O": 0.000115, "H": 0.00011625, "L": 0.00011478, "C": 0.00011481, "V": 696.90118866, "T": "2018-01-18T15:15:00", "BV": 0.08018318}, {"O": 0.0001162, "H": 0.00011664, "L": 0.00011523, "C": 0.00011615, "V": 3964.77675432, "T": "2018-01-18T15:20:00", "BV": 0.45958268}, {"O": 0.00011524, "H": 0.0001168, "L": 0.00011523, "C": 0.0001168, "V": 3895.2168747, "T": "2018-01-18T15:25:00", "BV": 0.45218068}, {"O": 0.0001168, "H": 0.0001168, "L": 0.00011657, "C": 0.00011657, "V": 2441.5802153, "T": "2018-01-18T15:30:00", "BV": 0.28484595}, {"O": 0.00011651, "H": 0.00011665, "L": 0.00011514, "C": 0.000116, "V": 2390.27121247, "T": "2018-01-18T15:35:00", "BV": 0.27773726}, {"O": 0.000116, "H": 0.0001172, "L": 0.000116, "C": 0.0001172, "V": 359.14887451, "T": "2018-01-18T15:40:00", "BV": 0.04175579}, {"O": 0.00011728, "H": 0.00011937, "L": 0.00011728, "C": 0.00011745, "V": 20362.42143696, "T": "2018-01-18T15:45:00", "BV": 2.39988393}, {"O": 0.00011745, "H": 0.00011746, "L": 0.0001168, "C": 0.0001174, "V": 891.26430587, "T": "2018-01-18T15:50:00", "BV": 0.10433711}, {"O": 0.00011739, "H": 0.00011739, "L": 0.000117, "C": 0.00011729, "V": 2139.93571203, "T": "2018-01-18T15:55:00", "BV": 0.25101321}, {"O": 0.00011701, "H": 0.00011744, "L": 0.00011701, "C": 0.00011744, "V": 2750.15436075, "T": "2018-01-18T16:00:00", "BV": 0.32218132}, {"O": 0.00011744, "H": 0.0001204, "L": 0.00011725, "C": 0.0001204, "V": 15630.52370479, "T": "2018-01-18T16:05:00", "BV": 1.86053186}, {"O": 0.0001204, "H": 0.0001228, "L": 0.00011981, "C": 0.0001228, "V": 25702.30793814, "T": "2018-01-18T16:10:00", "BV": 3.11360612}, {"O": 0.00012271, "H": 0.00013091, "L": 0.00012261, "C": 0.00012921, "V": 71385.36214784, "T": "2018-01-18T16:15:00", "BV": 9.07517906}, {"O": 0.00012921, "H": 0.000134, "L": 0.0001292, "C": 0.0001306, "V": 111193.29499022, "T": "2018-01-18T16:20:00", "BV": 14.69238998}, {"O": 0.000131, "H": 0.00013178, "L": 0.00012881, "C": 0.00013, "V": 46443.80388842, "T": "2018-01-18T16:25:00", "BV": 6.02934056}, {"O": 0.00013003, "H": 0.00013179, "L": 0.0001279, "C": 0.000128, "V": 15283.43171173, "T": "2018-01-18T16:30:00", "BV": 1.9763585}, {"O": 0.0001279, "H": 0.00012896, "L": 0.0001266, "C": 0.00012673, "V": 15787.77361977, "T": "2018-01-18T16:35:00", "BV": 2.01064538}, {"O": 0.00012673, "H": 0.0001288, "L": 0.00012662, "C": 0.0001288, "V": 2247.30505115, "T": "2018-01-18T16:40:00", "BV": 0.28759858}, {"O": 0.000129, "H": 0.00013044, "L": 0.000128, "C": 0.000128, "V": 4190.38347773, "T": "2018-01-18T16:45:00", "BV": 0.54043359}, {"O": 0.0001288, "H": 0.0001288, "L": 0.00012571, "C": 0.00012775, "V": 15046.35994313, "T": "2018-01-18T16:50:00", "BV": 1.90522073}, {"O": 0.00012764, "H": 0.00012789, "L": 0.0001269, "C": 0.0001278, "V": 6393.38213992, "T": "2018-01-18T16:55:00", "BV": 0.81449458}, {"O": 0.00012789, "H": 0.00012789, "L": 0.0001269, "C": 0.00012778, "V": 1893.33621624, "T": "2018-01-18T17:00:00", "BV": 0.24181682}, {"O": 0.00012722, "H": 0.00012789, "L": 0.00012703, "C": 0.00012744, "V": 3237.50012928, "T": "2018-01-18T17:05:00", "BV": 0.41180774}, {"O": 0.00012746, "H": 0.00012819, "L": 0.00012713, "C": 0.00012819, "V": 2715.13350431, "T": "2018-01-18T17:10:00", "BV": 0.34700844}, {"O": 0.00012733, "H": 0.0001282, "L": 0.00012723, "C": 0.00012723, "V": 6561.95484091, "T": "2018-01-18T17:15:00", "BV": 0.83584575}, {"O": 0.00012829, "H": 0.00012892, "L": 0.00012703, "C": 0.0001271, "V": 13762.88999715, "T": "2018-01-18T17:20:00", "BV": 1.76182994}, {"O": 0.00012734, "H": 0.00012911, "L": 0.00012728, "C": 0.00012837, "V": 7448.54455916, "T": "2018-01-18T17:25:00", "BV": 0.95401957}, {"O": 0.00012728, "H": 0.00012835, "L": 0.00012728, "C": 0.00012835, "V": 2143.64636394, "T": "2018-01-18T17:30:00", "BV": 0.27384264}, {"O": 0.00012835, "H": 0.00012835, "L": 0.00012729, "C": 0.00012833, "V": 2563.818468, "T": "2018-01-18T17:35:00", "BV": 0.3286645}, {"O": 0.00012833, "H": 0.00013, "L": 0.00012802, "C": 0.00012997, "V": 10189.47485027, "T": "2018-01-18T17:40:00", "BV": 1.30973046}, {"O": 0.000129, "H": 0.000129, "L": 0.00012709, "C": 0.00012894, "V": 12287.1370008, "T": "2018-01-18T17:45:00", "BV": 1.57825135}, {"O": 0.00012714, "H": 0.00012879, "L": 0.00012713, "C": 0.0001284, "V": 4229.40498887, "T": "2018-01-18T17:50:00", "BV": 0.5394883}, {"O": 0.00012827, "H": 0.0001284, "L": 0.00012708, "C": 0.00012714, "V": 2752.60734, "T": "2018-01-18T17:55:00", "BV": 0.35196107}, {"O": 0.00012714, "H": 0.00012738, "L": 0.00012714, "C": 0.00012738, "V": 3207.53883397, "T": "2018-01-18T18:00:00", "BV": 0.40792143}, {"O": 0.00012828, "H": 0.00012829, "L": 0.00012727, "C": 0.00012735, "V": 599.96522475, "T": "2018-01-18T18:05:00", "BV": 0.07657861}, {"O": 0.00012735, "H": 0.00012755, "L": 0.00012735, "C": 0.00012753, "V": 2882.62540642, "T": "2018-01-18T18:10:00", "BV": 0.36724819}, {"O": 0.00012829, "H": 0.00012829, "L": 0.00012755, "C": 0.00012755, "V": 143.24918871, "T": "2018-01-18T18:15:00", "BV": 0.01832526}, {"O": 0.00012755, "H": 0.00012815, "L": 0.00012703, "C": 0.00012706, "V": 20362.79796477, "T": "2018-01-18T18:20:00", "BV": 2.58706975}, {"O": 0.00012703, "H": 0.0001271, "L": 0.0001258, "C": 0.0001258, "V": 12078.57656326, "T": "2018-01-18T18:25:00", "BV": 1.5334116}, {"O": 0.0001258, "H": 0.00012598, "L": 0.0001258, "C": 0.00012598, "V": 223.75016454, "T": "2018-01-18T18:30:00", "BV": 0.02816975}, {"O": 0.0001258, "H": 0.0001258, "L": 0.000125, "C": 0.000125, "V": 3759.49647185, "T": "2018-01-18T18:35:00", "BV": 0.47056905}, {"O": 0.000125, "H": 0.000125, "L": 0.0001243, "C": 0.00012454, "V": 2497.49541655, "T": "2018-01-18T18:40:00", "BV": 0.31152857}, {"O": 0.00012451, "H": 0.00012451, "L": 0.0001234, "C": 0.00012374, "V": 1031.87358052, "T": "2018-01-18T18:45:00", "BV": 0.12785588}, {"O": 0.00012373, "H": 0.00012373, "L": 0.00012341, "C": 0.00012373, "V": 3217.84333237, "T": "2018-01-18T18:50:00", "BV": 0.39807766}, {"O": 0.00012372, "H": 0.00012467, "L": 0.000123, "C": 0.00012463, "V": 8485.37778836, "T": "2018-01-18T18:55:00", "BV": 1.05144577}, {"O": 0.00012463, "H": 0.00012463, "L": 0.00012281, "C": 0.00012459, "V": 7967.56872679, "T": "2018-01-18T19:00:00", "BV": 0.979857}, {"O": 0.00012459, "H": 0.00012464, "L": 0.00012459, "C": 0.00012464, "V": 2058.20140183, "T": "2018-01-18T19:05:00", "BV": 0.25645274}, {"O": 0.00012363, "H": 0.0001238, "L": 0.00012363, "C": 0.0001238, "V": 1059.82251392, "T": "2018-01-18T19:10:00", "BV": 0.13103969}, {"O": 0.00012382, "H": 0.00012646, "L": 0.0001238, "C": 0.00012601, "V": 1741.84953582, "T": "2018-01-18T19:15:00", "BV": 0.21799818}, {"O": 0.00012646, "H": 0.0001282, "L": 0.00012646, "C": 0.0001282, "V": 5365.31516252, "T": "2018-01-18T19:20:00", "BV": 0.68457698}, {"O": 0.0001282, "H": 0.000129, "L": 0.00012714, "C": 0.00012727, "V": 5931.01901107, "T": "2018-01-18T19:25:00", "BV": 0.76305006}, {"O": 0.000128, "H": 0.000128, "L": 0.0001275, "C": 0.00012762, "V": 2196.36769384, "T": "2018-01-18T19:30:00", "BV": 0.28081948}, {"O": 0.00012762, "H": 0.00012763, "L": 0.00012762, "C": 0.00012763, "V": 2403.87901554, "T": "2018-01-18T19:35:00", "BV": 0.30680206}, {"O": 0.00012763, "H": 0.00012763, "L": 0.00012748, "C": 0.00012749, "V": 2971.55114399, "T": "2018-01-18T19:40:00", "BV": 0.3789711}, {"O": 0.00012741, "H": 0.00012741, "L": 0.00012728, "C": 0.00012741, "V": 121.79705684, "T": "2018-01-18T19:45:00", "BV": 0.01550908}, {"O": 0.00012724, "H": 0.00012771, "L": 0.00012724, "C": 0.00012771, "V": 2216.60746859, "T": "2018-01-18T19:50:00", "BV": 0.2826898}, {"O": 0.00012771, "H": 0.00012837, "L": 0.00012713, "C": 0.00012807, "V": 567.19163124, "T": "2018-01-18T19:55:00", "BV": 0.07254191}, {"O": 0.00012791, "H": 0.00012792, "L": 0.00012791, "C": 0.00012792, "V": 192.77058979, "T": "2018-01-18T20:00:00", "BV": 0.02465893}, {"O": 0.00012807, "H": 0.00012851, "L": 0.0001268, "C": 0.00012693, "V": 1261.86528532, "T": "2018-01-18T20:05:00", "BV": 0.16196552}, {"O": 0.0001268, "H": 0.00012743, "L": 0.0001268, "C": 0.00012743, "V": 927.88134052, "T": "2018-01-18T20:10:00", "BV": 0.11783081}, {"O": 0.00012693, "H": 0.0001285, "L": 0.000126, "C": 0.0001275, "V": 4241.95671779, "T": "2018-01-18T20:15:00", "BV": 0.54029302}, {"O": 0.00012721, "H": 0.00012821, "L": 0.00012524, "C": 0.00012633, "V": 12184.0801297, "T": "2018-01-18T20:20:00", "BV": 1.53845162}, {"O": 0.00012732, "H": 0.000128, "L": 0.00012633, "C": 0.00012778, "V": 980.08361371, "T": "2018-01-18T20:25:00", "BV": 0.12498476}, {"O": 0.00012598, "H": 0.0001274, "L": 0.0001239, "C": 0.0001264, "V": 16706.65398552, "T": "2018-01-18T20:30:00", "BV": 2.10860008}, {"O": 0.0001264, "H": 0.00012697, "L": 0.00012635, "C": 0.00012666, "V": 211.34593997, "T": "2018-01-18T20:35:00", "BV": 0.02671234}, {"O": 0.00012625, "H": 0.00012625, "L": 0.00012625, "C": 0.00012625, "V": 77.0, "T": "2018-01-18T20:40:00", "BV": 0.00972124}, {"O": 0.00012627, "H": 0.00012726, "L": 0.00012559, "C": 0.00012559, "V": 2572.53717544, "T": "2018-01-18T20:45:00", "BV": 0.32354953}, {"O": 0.00012559, "H": 0.00012722, "L": 0.00012418, "C": 0.00012721, "V": 8358.6814818, "T": "2018-01-18T20:50:00", "BV": 1.05494505}, {"O": 0.00012668, "H": 0.00012668, "L": 0.0001239, "C": 0.00012543, "V": 8616.45858709, "T": "2018-01-18T20:55:00", "BV": 1.07344818}, {"O": 0.00012556, "H": 0.00012556, "L": 0.00012407, "C": 0.00012409, "V": 678.47596133, "T": "2018-01-18T21:00:00", "BV": 0.08436433}, {"O": 0.00012521, "H": 0.00012521, "L": 0.0001236, "C": 0.00012403, "V": 1488.57840713, "T": "2018-01-18T21:05:00", "BV": 0.18486596}, {"O": 0.00012402, "H": 0.00012402, "L": 0.00012301, "C": 0.00012338, "V": 3462.98821311, "T": "2018-01-18T21:10:00", "BV": 0.42664673}, {"O": 0.00012337, "H": 0.00012341, "L": 0.00012337, "C": 0.00012341, "V": 644.65730693, "T": "2018-01-18T21:15:00", "BV": 0.07955229}, {"O": 0.00012341, "H": 0.00012341, "L": 0.0001228, "C": 0.0001228, "V": 4092.09181108, "T": "2018-01-18T21:20:00", "BV": 0.50407974}, {"O": 0.0001228, "H": 0.00012436, "L": 0.0001228, "C": 0.00012398, "V": 3271.92613121, "T": "2018-01-18T21:25:00", "BV": 0.40246131}, {"O": 0.00012395, "H": 0.000124, "L": 0.00012393, "C": 0.000124, "V": 1325.29064011, "T": "2018-01-18T21:30:00", "BV": 0.16429499}, {"O": 0.00012301, "H": 0.000124, "L": 0.00012291, "C": 0.000124, "V": 830.77981248, "T": "2018-01-18T21:35:00", "BV": 0.10223545}, {"O": 0.000124, "H": 0.000124, "L": 0.00012321, "C": 0.00012326, "V": 1651.14073475, "T": "2018-01-18T21:40:00", "BV": 0.20387972}, {"O": 0.000124, "H": 0.00012421, "L": 0.00012332, "C": 0.00012421, "V": 259.89050743, "T": "2018-01-18T21:45:00", "BV": 0.03209772}, {"O": 0.00012378, "H": 0.00012378, "L": 0.00012279, "C": 0.00012279, "V": 12954.12734288, "T": "2018-01-18T21:50:00", "BV": 1.59220619}, {"O": 0.0001229, "H": 0.00012296, "L": 0.00012279, "C": 0.00012279, "V": 3307.93901536, "T": "2018-01-18T21:55:00", "BV": 0.40628051}, {"O": 0.00012279, "H": 0.0001228, "L": 0.00012279, "C": 0.00012279, "V": 405.24898999, "T": "2018-01-18T22:00:00", "BV": 0.04976214}, {"O": 0.00012287, "H": 0.00012296, "L": 0.00012279, "C": 0.00012279, "V": 2113.85616921, "T": "2018-01-18T22:05:00", "BV": 0.25963782}, {"O": 0.00012279, "H": 0.00012296, "L": 0.00012279, "C": 0.00012279, "V": 6046.6313299, "T": "2018-01-18T22:10:00", "BV": 0.74256213}, {"O": 0.00012279, "H": 0.00012279, "L": 0.00012279, "C": 0.00012279, "V": 7158.98087397, "T": "2018-01-18T22:15:00", "BV": 0.87905123}, {"O": 0.0001228, "H": 0.0001228, "L": 0.0001228, "C": 0.0001228, "V": 971.76781826, "T": "2018-01-18T22:20:00", "BV": 0.11933305}, {"O": 0.0001228, "H": 0.00012378, "L": 0.0001228, "C": 0.00012378, "V": 4277.14893219, "T": "2018-01-18T22:25:00", "BV": 0.52748297}, {"O": 0.00012378, "H": 0.00012421, "L": 0.00012279, "C": 0.00012319, "V": 12518.6550193, "T": "2018-01-18T22:30:00", "BV": 1.53944793}, {"O": 0.00012319, "H": 0.00012369, "L": 0.00012279, "C": 0.00012368, "V": 1400.98566227, "T": "2018-01-18T22:35:00", "BV": 0.17251389}, {"O": 0.00012368, "H": 0.00012403, "L": 0.00012368, "C": 0.00012403, "V": 727.29920995, "T": "2018-01-18T22:40:00", "BV": 0.09004363}, {"O": 0.00012406, "H": 0.0001242, "L": 0.00012391, "C": 0.00012391, "V": 1362.74096968, "T": "2018-01-18T22:45:00", "BV": 0.16906934}, {"O": 0.00012391, "H": 0.00012391, "L": 0.00012391, "C": 0.00012391, "V": 968.19197424, "T": "2018-01-18T22:50:00", "BV": 0.11996866}, {"O": 0.00012392, "H": 0.00012504, "L": 0.00012391, "C": 0.00012502, "V": 2059.79201177, "T": "2018-01-18T22:55:00", "BV": 0.25739047}, {"O": 0.00012501, "H": 0.00012501, "L": 0.00012421, "C": 0.00012482, "V": 6224.72685158, "T": "2018-01-18T23:00:00", "BV": 0.77685299}, {"O": 0.00012475, "H": 0.00013045, "L": 0.00012475, "C": 0.00013, "V": 79462.65106745, "T": "2018-01-18T23:05:00", "BV": 10.29573753}, {"O": 0.00013, "H": 0.000131, "L": 0.00013, "C": 0.00013001, "V": 10049.76216578, "T": "2018-01-18T23:10:00", "BV": 1.30717148}, {"O": 0.00013, "H": 0.00013044, "L": 0.00012767, "C": 0.000128, "V": 7496.43235013, "T": "2018-01-18T23:15:00", "BV": 0.96573073}, {"O": 0.0001285, "H": 0.0001285, "L": 0.00012782, "C": 0.00012796, "V": 1307.60915514, "T": "2018-01-18T23:20:00", "BV": 0.16731281}, {"O": 0.00012796, "H": 0.00012879, "L": 0.0001278, "C": 0.000128, "V": 1327.21786705, "T": "2018-01-18T23:25:00", "BV": 0.16986226}, {"O": 0.000128, "H": 0.00012839, "L": 0.000128, "C": 0.000128, "V": 2669.43222361, "T": "2018-01-18T23:30:00", "BV": 0.3423456}, {"O": 0.00012802, "H": 0.00012837, "L": 0.0001264, "C": 0.0001264, "V": 3044.16768534, "T": "2018-01-18T23:35:00", "BV": 0.38990474}, {"O": 0.0001264, "H": 0.00014001, "L": 0.0001264, "C": 0.00013344, "V": 157296.01036184, "T": "2018-01-18T23:40:00", "BV": 21.708731}, {"O": 0.00013346, "H": 0.0001404, "L": 0.00013158, "C": 0.00014, "V": 81397.63407272, "T": "2018-01-18T23:45:00", "BV": 11.33705365}, {"O": 0.00014, "H": 0.00014079, "L": 0.00013681, "C": 0.00013879, "V": 89864.83219473, "T": "2018-01-18T23:50:00", "BV": 12.57021131}, {"O": 0.00013879, "H": 0.00013879, "L": 0.000133, "C": 0.00013765, "V": 9651.91976979, "T": "2018-01-18T23:55:00", "BV": 1.30553758}, {"O": 0.00013765, "H": 0.000144, "L": 0.0001325, "C": 0.00013555, "V": 105243.38169195, "T": "2018-01-19T00:00:00", "BV": 14.65955796}, {"O": 0.00013555, "H": 0.00013748, "L": 0.00013506, "C": 0.00013748, "V": 17931.00006967, "T": "2018-01-19T00:05:00", "BV": 2.43813562}, {"O": 0.00013625, "H": 0.000138, "L": 0.00013573, "C": 0.0001378, "V": 1467.21548535, "T": "2018-01-19T00:10:00", "BV": 0.20135711}, {"O": 0.0001382, "H": 0.0001414, "L": 0.0001378, "C": 0.0001378, "V": 24428.96347558, "T": "2018-01-19T00:15:00", "BV": 3.41104599}, {"O": 0.0001378, "H": 0.000142, "L": 0.000136, "C": 0.00013791, "V": 16883.6791909, "T": "2018-01-19T00:20:00", "BV": 2.31917525}, {"O": 0.0001386, "H": 0.0001396, "L": 0.000137, "C": 0.00013731, "V": 3917.81232186, "T": "2018-01-19T00:25:00", "BV": 0.53948495}, {"O": 0.00013912, "H": 0.00013912, "L": 0.000136, "C": 0.000136, "V": 2974.20298464, "T": "2018-01-19T00:30:00", "BV": 0.40808907}, {"O": 0.00013599, "H": 0.000136, "L": 0.00013587, "C": 0.00013587, "V": 3022.48919257, "T": "2018-01-19T00:35:00", "BV": 0.41099026}, {"O": 0.00013687, "H": 0.00013687, "L": 0.00013602, "C": 0.00013605, "V": 935.5823597, "T": "2018-01-19T00:40:00", "BV": 0.12766857}, {"O": 0.00013633, "H": 0.00013633, "L": 0.00013587, "C": 0.00013587, "V": 7677.70913298, "T": "2018-01-19T00:45:00", "BV": 1.04636246}, {"O": 0.0001358, "H": 0.00013687, "L": 0.000135, "C": 0.00013533, "V": 3610.59494475, "T": "2018-01-19T00:50:00", "BV": 0.48880439}, {"O": 0.0001352, "H": 0.00013911, "L": 0.00013496, "C": 0.00013561, "V": 5846.76099137, "T": "2018-01-19T00:55:00", "BV": 0.79816074}, {"O": 0.00013563, "H": 0.0001374, "L": 0.0001353, "C": 0.00013546, "V": 1511.5245518, "T": "2018-01-19T01:00:00", "BV": 0.20525969}, {"O": 0.00013546, "H": 0.00013856, "L": 0.00013546, "C": 0.0001378, "V": 6957.99058524, "T": "2018-01-19T01:05:00", "BV": 0.96123492}, {"O": 0.0001378, "H": 0.0001378, "L": 0.0001358, "C": 0.0001364, "V": 2291.30971287, "T": "2018-01-19T01:10:00", "BV": 0.31463884}, {"O": 0.0001364, "H": 0.0001364, "L": 0.00013611, "C": 0.00013619, "V": 799.26150998, "T": "2018-01-19T01:15:00", "BV": 0.10901083}, {"O": 0.00013619, "H": 0.00013619, "L": 0.00013572, "C": 0.00013572, "V": 534.20151086, "T": "2018-01-19T01:20:00", "BV": 0.07251708}, {"O": 0.00013666, "H": 0.00013701, "L": 0.00013407, "C": 0.00013549, "V": 3089.00431955, "T": "2018-01-19T01:25:00", "BV": 0.41578563}, {"O": 0.00013571, "H": 0.00013571, "L": 0.00013571, "C": 0.00013571, "V": 230.6126946, "T": "2018-01-19T01:30:00", "BV": 0.03129644}, {"O": 0.0001362, "H": 0.0001366, "L": 0.00013471, "C": 0.0001366, "V": 6006.12917268, "T": "2018-01-19T01:35:00", "BV": 0.81500357}, {"O": 0.00013654, "H": 0.00013654, "L": 0.00013522, "C": 0.00013528, "V": 3425.92115711, "T": "2018-01-19T01:40:00", "BV": 0.467668}, {"O": 0.00013543, "H": 0.0001369, "L": 0.00013528, "C": 0.00013528, "V": 5956.17339453, "T": "2018-01-19T01:45:00", "BV": 0.81155878}, {"O": 0.00013528, "H": 0.00013528, "L": 0.0001345, "C": 0.0001345, "V": 2788.38928296, "T": "2018-01-19T01:50:00", "BV": 0.37594947}, {"O": 0.0001345, "H": 0.0001368, "L": 0.0001344, "C": 0.0001366, "V": 7578.94640072, "T": "2018-01-19T01:55:00", "BV": 1.03220635}, {"O": 0.0001366, "H": 0.0001368, "L": 0.00013451, "C": 0.00013455, "V": 4986.81252095, "T": "2018-01-19T02:00:00", "BV": 0.67662992}, {"O": 0.00013472, "H": 0.00013683, "L": 0.00013472, "C": 0.00013532, "V": 8506.56739932, "T": "2018-01-19T02:05:00", "BV": 1.14899518}, {"O": 0.00013532, "H": 0.00013533, "L": 0.00013475, "C": 0.00013475, "V": 1976.44636189, "T": "2018-01-19T02:10:00", "BV": 0.26660795}, {"O": 0.00013475, "H": 0.00013509, "L": 0.00013401, "C": 0.00013416, "V": 8435.44462336, "T": "2018-01-19T02:15:00", "BV": 1.13699734}, {"O": 0.000134, "H": 0.00013609, "L": 0.00013393, "C": 0.00013604, "V": 348.73435197, "T": "2018-01-19T02:20:00", "BV": 0.04725441}, {"O": 0.0001344, "H": 0.00013453, "L": 0.0001324, "C": 0.00013241, "V": 4979.95185032, "T": "2018-01-19T02:25:00", "BV": 0.6633803}, {"O": 0.00013253, "H": 0.00013399, "L": 0.00013121, "C": 0.00013124, "V": 4506.93046686, "T": "2018-01-19T02:30:00", "BV": 0.59615709}, {"O": 0.00013124, "H": 0.00013358, "L": 0.00013118, "C": 0.00013309, "V": 12616.57344695, "T": "2018-01-19T02:35:00", "BV": 1.66823213}, {"O": 0.00013309, "H": 0.00013309, "L": 0.00012987, "C": 0.00013, "V": 8857.84679517, "T": "2018-01-19T02:40:00", "BV": 1.16312824}, {"O": 0.0001298, "H": 0.000131, "L": 0.00012902, "C": 0.00012968, "V": 27067.85640836, "T": "2018-01-19T02:45:00", "BV": 3.52320202}, {"O": 0.00012968, "H": 0.0001322, "L": 0.0001293, "C": 0.00013007, "V": 5837.37005951, "T": "2018-01-19T02:50:00", "BV": 0.7615513}, {"O": 0.00013034, "H": 0.0001322, "L": 0.00012916, "C": 0.0001321, "V": 8044.75337641, "T": "2018-01-19T02:55:00", "BV": 1.05236837}, {"O": 0.0001321, "H": 0.0001321, "L": 0.0001289, "C": 0.00012899, "V": 10464.65694124, "T": "2018-01-19T03:00:00", "BV": 1.36577182}, {"O": 0.00013075, "H": 0.00013168, "L": 0.00012901, "C": 0.00012959, "V": 16776.07717838, "T": "2018-01-19T03:05:00", "BV": 2.17649864}, {"O": 0.00012954, "H": 0.00013139, "L": 0.00012681, "C": 0.00012698, "V": 22919.12027002, "T": "2018-01-19T03:10:00", "BV": 2.96538645}, {"O": 0.00012936, "H": 0.00012963, "L": 0.00012714, "C": 0.00012714, "V": 2911.82621422, "T": "2018-01-19T03:15:00", "BV": 0.3757215}, {"O": 0.00012792, "H": 0.00012866, "L": 0.00012663, "C": 0.00012686, "V": 6719.95227294, "T": "2018-01-19T03:20:00", "BV": 0.85546896}, {"O": 0.00012663, "H": 0.00012846, "L": 0.0001266, "C": 0.00012708, "V": 13161.96267991, "T": "2018-01-19T03:25:00", "BV": 1.67558388}, {"O": 0.00012709, "H": 0.00012816, "L": 0.00012661, "C": 0.00012721, "V": 17164.40829666, "T": "2018-01-19T03:30:00", "BV": 2.19045641}, {"O": 0.00012839, "H": 0.0001288, "L": 0.0001271, "C": 0.00012809, "V": 14567.59014284, "T": "2018-01-19T03:35:00", "BV": 1.86695512}, {"O": 0.00012788, "H": 0.0001298, "L": 0.00012787, "C": 0.0001298, "V": 10355.74302912, "T": "2018-01-19T03:40:00", "BV": 1.33512199}, {"O": 0.00012957, "H": 0.0001298, "L": 0.00012943, "C": 0.0001298, "V": 4295.6629727, "T": "2018-01-19T03:45:00", "BV": 0.55675423}, {"O": 0.0001298, "H": 0.0001308, "L": 0.0001298, "C": 0.00013017, "V": 6005.57524643, "T": "2018-01-19T03:50:00", "BV": 0.7828146}, {"O": 0.0001298, "H": 0.00013125, "L": 0.0001298, "C": 0.00013085, "V": 5259.34435336, "T": "2018-01-19T03:55:00", "BV": 0.68889831}, {"O": 0.0001314, "H": 0.00013141, "L": 0.00012861, "C": 0.00013085, "V": 6561.01273609, "T": "2018-01-19T04:00:00", "BV": 0.85886296}, {"O": 0.00013081, "H": 0.00013081, "L": 0.00012922, "C": 0.00012922, "V": 1626.03736789, "T": "2018-01-19T04:05:00", "BV": 0.21183732}, {"O": 0.00013073, "H": 0.00013073, "L": 0.00013073, "C": 0.00013073, "V": 50.0, "T": "2018-01-19T04:10:00", "BV": 0.0065365}, {"O": 0.0001291, "H": 0.0001298, "L": 0.00012741, "C": 0.0001296, "V": 4662.2255239, "T": "2018-01-19T04:20:00", "BV": 0.60141558}, {"O": 0.00012961, "H": 0.00013, "L": 0.00012881, "C": 0.00012881, "V": 624.37270776, "T": "2018-01-19T04:25:00", "BV": 0.08091143}, {"O": 0.0001302, "H": 0.00013035, "L": 0.0001274, "C": 0.00012953, "V": 8669.86620979, "T": "2018-01-19T04:30:00", "BV": 1.12460148}, {"O": 0.0001295, "H": 0.0001296, "L": 0.00012754, "C": 0.0001296, "V": 989.85703917, "T": "2018-01-19T04:35:00", "BV": 0.12756039}, {"O": 0.0001296, "H": 0.00013, "L": 0.00012871, "C": 0.00012871, "V": 2243.41514174, "T": "2018-01-19T04:40:00", "BV": 0.29143787}, {"O": 0.00012876, "H": 0.00013, "L": 0.00012876, "C": 0.0001288, "V": 789.26799838, "T": "2018-01-19T04:45:00", "BV": 0.10220272}, {"O": 0.0001288, "H": 0.00012947, "L": 0.00012875, "C": 0.00012947, "V": 662.09383602, "T": "2018-01-19T04:50:00", "BV": 0.08528159}, {"O": 0.00012952, "H": 0.00013, "L": 0.00012888, "C": 0.00012981, "V": 1771.04301171, "T": "2018-01-19T04:55:00", "BV": 0.22925937}, {"O": 0.00012968, "H": 0.00012981, "L": 0.00012888, "C": 0.00012888, "V": 182.07455098, "T": "2018-01-19T05:00:00", "BV": 0.02350739}, {"O": 0.00012981, "H": 0.00012981, "L": 0.00012891, "C": 0.00012891, "V": 937.45884566, "T": "2018-01-19T05:10:00", "BV": 0.12154748}, {"O": 0.000129, "H": 0.00012968, "L": 0.00012881, "C": 0.00012881, "V": 708.42854603, "T": "2018-01-19T05:15:00", "BV": 0.09142775}, {"O": 0.00013, "H": 0.00013092, "L": 0.00013, "C": 0.00013092, "V": 3383.6019138, "T": "2018-01-19T05:20:00", "BV": 0.44097964}, {"O": 0.00013048, "H": 0.00013105, "L": 0.00013048, "C": 0.00013105, "V": 1622.6372826, "T": "2018-01-19T05:25:00", "BV": 0.21226905}, {"O": 0.00013105, "H": 0.0001312, "L": 0.00013105, "C": 0.0001312, "V": 58.15582304, "T": "2018-01-19T05:30:00", "BV": 0.00762247}, {"O": 0.00013139, "H": 0.00013223, "L": 0.00013139, "C": 0.00013223, "V": 2671.13025641, "T": "2018-01-19T05:35:00", "BV": 0.35155273}, {"O": 0.000132, "H": 0.00013339, "L": 0.00013161, "C": 0.00013335, "V": 7729.31436845, "T": "2018-01-19T05:40:00", "BV": 1.02283132}, {"O": 0.00013319, "H": 0.0001334, "L": 0.00013176, "C": 0.000132, "V": 448.73531375, "T": "2018-01-19T05:45:00", "BV": 0.05936426}, {"O": 0.000132, "H": 0.0001336, "L": 0.000132, "C": 0.00013219, "V": 2302.86679571, "T": "2018-01-19T05:50:00", "BV": 0.30620488}, {"O": 0.00013235, "H": 0.00013235, "L": 0.00013201, "C": 0.00013201, "V": 1180.33488132, "T": "2018-01-19T05:55:00", "BV": 0.15601462}, {"O": 0.00013148, "H": 0.00013167, "L": 0.00013148, "C": 0.00013167, "V": 244.95261507, "T": "2018-01-19T06:00:00", "BV": 0.03221017}, {"O": 0.00013235, "H": 0.0001336, "L": 0.00013174, "C": 0.00013254, "V": 1538.94585498, "T": "2018-01-19T06:05:00", "BV": 0.20388968}, {"O": 0.00013332, "H": 0.00013378, "L": 0.00013332, "C": 0.00013332, "V": 5658.81808233, "T": "2018-01-19T06:10:00", "BV": 0.75461785}, {"O": 0.00013332, "H": 0.0001335, "L": 0.00013332, "C": 0.00013332, "V": 1924.80963555, "T": "2018-01-19T06:15:00", "BV": 0.25667281}, {"O": 0.00013332, "H": 0.00013332, "L": 0.0001316, "C": 0.00013189, "V": 1342.1441602, "T": "2018-01-19T06:20:00", "BV": 0.17844188}, {"O": 0.00013189, "H": 0.000134, "L": 0.00013189, "C": 0.00013214, "V": 1509.56702629, "T": "2018-01-19T06:25:00", "BV": 0.20129457}, {"O": 0.00013412, "H": 0.00013445, "L": 0.00013399, "C": 0.00013445, "V": 3064.52683529, "T": "2018-01-19T06:30:00", "BV": 0.41120379}, {"O": 0.00013453, "H": 0.000135, "L": 0.00013453, "C": 0.0001348, "V": 1461.39906761, "T": "2018-01-19T06:35:00", "BV": 0.19675131}, {"O": 0.0001348, "H": 0.0001348, "L": 0.0001346, "C": 0.00013478, "V": 4535.54347987, "T": "2018-01-19T06:40:00", "BV": 0.6105429}, {"O": 0.0001338, "H": 0.0001348, "L": 0.00013358, "C": 0.0001345, "V": 1341.95332176, "T": "2018-01-19T06:45:00", "BV": 0.18054828}, {"O": 0.00013366, "H": 0.0001345, "L": 0.00013314, "C": 0.0001345, "V": 1809.25342254, "T": "2018-01-19T06:50:00", "BV": 0.24240849}, {"O": 0.00013449, "H": 0.0001348, "L": 0.00013401, "C": 0.00013401, "V": 463.75910652, "T": "2018-01-19T06:55:00", "BV": 0.06217082}, {"O": 0.0001352, "H": 0.00013584, "L": 0.00013415, "C": 0.0001347, "V": 2620.11526208, "T": "2018-01-19T07:00:00", "BV": 0.35384459}, {"O": 0.000135, "H": 0.0001352, "L": 0.00013427, "C": 0.00013448, "V": 12223.67627912, "T": "2018-01-19T07:05:00", "BV": 1.64727941}, {"O": 0.00013428, "H": 0.00013474, "L": 0.00013254, "C": 0.00013427, "V": 7339.73429347, "T": "2018-01-19T07:10:00", "BV": 0.98358853}, {"O": 0.000134, "H": 0.00013459, "L": 0.00013388, "C": 0.00013388, "V": 1623.10250785, "T": "2018-01-19T07:15:00", "BV": 0.21756704}, {"O": 0.00013333, "H": 0.000134, "L": 0.00013333, "C": 0.000134, "V": 1287.64073481, "T": "2018-01-19T07:20:00", "BV": 0.17185462}, {"O": 0.00013317, "H": 0.000134, "L": 0.00013317, "C": 0.0001338, "V": 2380.51073065, "T": "2018-01-19T07:25:00", "BV": 0.31823492}, {"O": 0.00013369, "H": 0.00013459, "L": 0.00013369, "C": 0.00013459, "V": 682.54041338, "T": "2018-01-19T07:30:00", "BV": 0.09161373}, {"O": 0.00013381, "H": 0.00013381, "L": 0.0001325, "C": 0.00013292, "V": 2358.61129487, "T": "2018-01-19T07:35:00", "BV": 0.31466409}, {"O": 0.0001325, "H": 0.00013403, "L": 0.00013214, "C": 0.00013219, "V": 4117.37181251, "T": "2018-01-19T07:40:00", "BV": 0.54607028}, {"O": 0.00013219, "H": 0.0001346, "L": 0.000132, "C": 0.0001346, "V": 1282.82101821, "T": "2018-01-19T07:45:00", "BV": 0.17144658}, {"O": 0.00013376, "H": 0.00013376, "L": 0.0001334, "C": 0.00013368, "V": 897.53649682, "T": "2018-01-19T07:50:00", "BV": 0.11996388}, {"O": 0.00013246, "H": 0.00013246, "L": 0.00013246, "C": 0.00013246, "V": 43.22254457, "T": "2018-01-19T07:55:00", "BV": 0.00572525}, {"O": 0.00013246, "H": 0.00013246, "L": 0.0001324, "C": 0.00013246, "V": 4985.12546088, "T": "2018-01-19T08:00:00", "BV": 0.660089}, {"O": 0.0001324, "H": 0.00013267, "L": 0.0001324, "C": 0.0001324, "V": 10930.22462934, "T": "2018-01-19T08:05:00", "BV": 1.44719303}, {"O": 0.00013233, "H": 0.00013233, "L": 0.00013158, "C": 0.0001322, "V": 698.18310898, "T": "2018-01-19T08:10:00", "BV": 0.09209933}, {"O": 0.0001322, "H": 0.0001322, "L": 0.00013051, "C": 0.00013053, "V": 1834.49627755, "T": "2018-01-19T08:15:00", "BV": 0.2403917}, {"O": 0.00013157, "H": 0.0001322, "L": 0.00013136, "C": 0.0001322, "V": 4204.46590043, "T": "2018-01-19T08:20:00", "BV": 0.55310581}, {"O": 0.00013136, "H": 0.0001322, "L": 0.00013136, "C": 0.0001322, "V": 5351.96925501, "T": "2018-01-19T08:25:00", "BV": 0.70377565}, {"O": 0.00013156, "H": 0.0001328, "L": 0.00013156, "C": 0.00013272, "V": 9283.07599288, "T": "2018-01-19T08:30:00", "BV": 1.23143566}, {"O": 0.00013278, "H": 0.0001339, "L": 0.00013278, "C": 0.00013384, "V": 14601.03337535, "T": "2018-01-19T08:35:00", "BV": 1.95113973}, {"O": 0.0001339, "H": 0.00013399, "L": 0.00013259, "C": 0.00013393, "V": 18526.7226592, "T": "2018-01-19T08:40:00", "BV": 2.47784733}, {"O": 0.00013393, "H": 0.0001346, "L": 0.0001339, "C": 0.0001346, "V": 9381.75706596, "T": "2018-01-19T08:45:00", "BV": 1.2612261}, {"O": 0.00013393, "H": 0.00013442, "L": 0.00013393, "C": 0.00013393, "V": 3702.4333255, "T": "2018-01-19T08:50:00", "BV": 0.496235}, {"O": 0.00013393, "H": 0.0001349, "L": 0.00013273, "C": 0.00013321, "V": 2875.7173347, "T": "2018-01-19T08:55:00", "BV": 0.38461212}, {"O": 0.00013419, "H": 0.00013419, "L": 0.00013419, "C": 0.00013419, "V": 162.12270344, "T": "2018-01-19T09:00:00", "BV": 0.02175524}, {"O": 0.00013325, "H": 0.00013325, "L": 0.00013273, "C": 0.00013273, "V": 254.83254873, "T": "2018-01-19T09:05:00", "BV": 0.03389955}, {"O": 0.00013273, "H": 0.0001344, "L": 0.00013273, "C": 0.00013419, "V": 939.05577595, "T": "2018-01-19T09:10:00", "BV": 0.12601417}, {"O": 0.00013318, "H": 0.0001344, "L": 0.00013318, "C": 0.0001344, "V": 991.42360907, "T": "2018-01-19T09:15:00", "BV": 0.13247411}, {"O": 0.0001332, "H": 0.0001332, "L": 0.0001332, "C": 0.0001332, "V": 67.61849487, "T": "2018-01-19T09:20:00", "BV": 0.00900678}, {"O": 0.0001332, "H": 0.00013429, "L": 0.00013318, "C": 0.00013318, "V": 1117.66360298, "T": "2018-01-19T09:25:00", "BV": 0.1491374}, {"O": 0.0001326, "H": 0.0001343, "L": 0.00013213, "C": 0.0001324, "V": 7615.17928156, "T": "2018-01-19T09:30:00", "BV": 1.01485975}, {"O": 0.00013283, "H": 0.00013283, "L": 0.000132, "C": 0.000132, "V": 1410.81690308, "T": "2018-01-19T09:35:00", "BV": 0.1862517}, {"O": 0.00013203, "H": 0.00013203, "L": 0.00013193, "C": 0.000132, "V": 4139.18941087, "T": "2018-01-19T09:40:00", "BV": 0.5463595}, {"O": 0.000132, "H": 0.0001343, "L": 0.00013187, "C": 0.0001343, "V": 1373.39938941, "T": "2018-01-19T09:45:00", "BV": 0.18206786}, {"O": 0.00013309, "H": 0.00013309, "L": 0.000133, "C": 0.00013301, "V": 477.6270013, "T": "2018-01-19T09:50:00", "BV": 0.06352922}, {"O": 0.00013301, "H": 0.00013409, "L": 0.00013301, "C": 0.00013409, "V": 5970.43572029, "T": "2018-01-19T09:55:00", "BV": 0.7941905}, {"O": 0.000133, "H": 0.000133, "L": 0.000133, "C": 0.000133, "V": 1021.29081753, "T": "2018-01-19T10:00:00", "BV": 0.13583165}, {"O": 0.00013409, "H": 0.0001341, "L": 0.00013409, "C": 0.00013409, "V": 3137.74012339, "T": "2018-01-19T10:05:00", "BV": 0.42074364}, {"O": 0.000133, "H": 0.00013302, "L": 0.000133, "C": 0.00013301, "V": 106.67598966, "T": "2018-01-19T10:10:00", "BV": 0.01418951}, {"O": 0.00013301, "H": 0.0001341, "L": 0.000133, "C": 0.0001341, "V": 1778.55406187, "T": "2018-01-19T10:15:00", "BV": 0.23682069}, {"O": 0.00013396, "H": 0.0001341, "L": 0.00013396, "C": 0.0001341, "V": 167.89035404, "T": "2018-01-19T10:20:00", "BV": 0.02249295}, {"O": 0.00013396, "H": 0.0001341, "L": 0.00013396, "C": 0.0001341, "V": 396.0844224, "T": "2018-01-19T10:25:00", "BV": 0.05308948}, {"O": 0.00013396, "H": 0.0001343, "L": 0.00013283, "C": 0.00013283, "V": 596.01222813, "T": "2018-01-19T10:30:00", "BV": 0.07947033}, {"O": 0.0001341, "H": 0.00013425, "L": 0.0001341, "C": 0.0001341, "V": 1086.15383756, "T": "2018-01-19T10:35:00", "BV": 0.14579252}, {"O": 0.00013429, "H": 0.00013429, "L": 0.00013288, "C": 0.00013288, "V": 57.55342198, "T": "2018-01-19T10:40:00", "BV": 0.00769252}, {"O": 0.00013302, "H": 0.00013302, "L": 0.00013224, "C": 0.00013276, "V": 514.09458164, "T": "2018-01-19T10:45:00", "BV": 0.06823043}, {"O": 0.00013418, "H": 0.0001342, "L": 0.0001323, "C": 0.0001323, "V": 877.15165091, "T": "2018-01-19T10:50:00", "BV": 0.11721889}, {"O": 0.00013389, "H": 0.00013425, "L": 0.00013389, "C": 0.00013422, "V": 497.29645725, "T": "2018-01-19T10:55:00", "BV": 0.06662076}, {"O": 0.00013398, "H": 0.00013398, "L": 0.00013261, "C": 0.00013261, "V": 573.43720167, "T": "2018-01-19T11:00:00", "BV": 0.07612733}, {"O": 0.00013397, "H": 0.00013705, "L": 0.00013397, "C": 0.000135, "V": 10263.82673287, "T": "2018-01-19T11:05:00", "BV": 1.39102732}, {"O": 0.00013645, "H": 0.0001365, "L": 0.00013423, "C": 0.00013437, "V": 12325.75814154, "T": "2018-01-19T11:10:00", "BV": 1.67401189}, {"O": 0.00013448, "H": 0.00013639, "L": 0.00013422, "C": 0.00013639, "V": 3227.78547219, "T": "2018-01-19T11:15:00", "BV": 0.43578134}, {"O": 0.00013534, "H": 0.00014313, "L": 0.00013534, "C": 0.00013886, "V": 36007.11015251, "T": "2018-01-19T11:20:00", "BV": 5.02549923}, {"O": 0.00013886, "H": 0.00014219, "L": 0.00013721, "C": 0.00014001, "V": 10797.64076327, "T": "2018-01-19T11:25:00", "BV": 1.51417004}, {"O": 0.00014001, "H": 0.0001404, "L": 0.00013772, "C": 0.000138, "V": 3070.75798418, "T": "2018-01-19T11:30:00", "BV": 0.42814106}, {"O": 0.00013878, "H": 0.00013878, "L": 0.00013543, "C": 0.0001385, "V": 10852.8774941, "T": "2018-01-19T11:35:00", "BV": 1.49745874}, {"O": 0.0001385, "H": 0.0001403, "L": 0.00013849, "C": 0.0001402, "V": 14756.75635017, "T": "2018-01-19T11:40:00", "BV": 2.05339737}, {"O": 0.00014022, "H": 0.00014042, "L": 0.00013858, "C": 0.00013858, "V": 25891.62150365, "T": "2018-01-19T11:45:00", "BV": 3.62183339}, {"O": 0.00013979, "H": 0.00013979, "L": 0.0001382, "C": 0.0001382, "V": 3814.7606443, "T": "2018-01-19T11:50:00", "BV": 0.53076905}, {"O": 0.00013949, "H": 0.00013998, "L": 0.0001382, "C": 0.00013987, "V": 7713.4863691, "T": "2018-01-19T11:55:00", "BV": 1.07377104}, {"O": 0.00013899, "H": 0.000141, "L": 0.000138, "C": 0.00013808, "V": 13592.17884614, "T": "2018-01-19T12:00:00", "BV": 1.8865691}, {"O": 0.00013802, "H": 0.00013894, "L": 0.00013802, "C": 0.00013894, "V": 1538.93319316, "T": "2018-01-19T12:05:00", "BV": 0.21291161}, {"O": 0.00013894, "H": 0.00014013, "L": 0.0001386, "C": 0.0001386, "V": 8134.17516134, "T": "2018-01-19T12:10:00", "BV": 1.12920411}, {"O": 0.0001386, "H": 0.00014, "L": 0.000138, "C": 0.00014, "V": 1107.56533528, "T": "2018-01-19T12:15:00", "BV": 0.15337107}, {"O": 0.000139, "H": 0.00013996, "L": 0.000138, "C": 0.000138, "V": 1495.70542606, "T": "2018-01-19T12:20:00", "BV": 0.20836665}, {"O": 0.000139, "H": 0.00013992, "L": 0.00013899, "C": 0.000139, "V": 3870.44126843, "T": "2018-01-19T12:25:00", "BV": 0.53802401}, {"O": 0.000139, "H": 0.00013983, "L": 0.00013899, "C": 0.00013983, "V": 3189.7416463, "T": "2018-01-19T12:30:00", "BV": 0.44399419}, {"O": 0.00013982, "H": 0.00013982, "L": 0.00013899, "C": 0.00013899, "V": 3619.34230921, "T": "2018-01-19T12:35:00", "BV": 0.5043645}, {"O": 0.00013899, "H": 0.00013982, "L": 0.00013899, "C": 0.0001394, "V": 4091.29367039, "T": "2018-01-19T12:40:00", "BV": 0.5697815}, {"O": 0.00013883, "H": 0.00013982, "L": 0.00013883, "C": 0.0001391, "V": 13706.67984302, "T": "2018-01-19T12:45:00", "BV": 1.90895903}, {"O": 0.0001391, "H": 0.00013983, "L": 0.00013883, "C": 0.00013983, "V": 5417.3309827, "T": "2018-01-19T12:50:00", "BV": 0.75423541}, {"O": 0.00013916, "H": 0.0001402, "L": 0.0001391, "C": 0.00013987, "V": 30470.19585312, "T": "2018-01-19T12:55:00", "BV": 4.26205708}, {"O": 0.0001398, "H": 0.00014128, "L": 0.00013973, "C": 0.00013996, "V": 27400.17034466, "T": "2018-01-19T13:00:00", "BV": 3.86475722}, {"O": 0.00014101, "H": 0.00014107, "L": 0.00014, "C": 0.000141, "V": 5690.68282553, "T": "2018-01-19T13:05:00", "BV": 0.80025702}, {"O": 0.00014054, "H": 0.00014141, "L": 0.00014054, "C": 0.00014105, "V": 5785.63176104, "T": "2018-01-19T13:10:00", "BV": 0.81537766}, {"O": 0.00014111, "H": 0.00014671, "L": 0.000141, "C": 0.0001459, "V": 58594.42944644, "T": "2018-01-19T13:15:00", "BV": 8.45942154}, {"O": 0.0001459, "H": 0.00014672, "L": 0.00014237, "C": 0.00014406, "V": 20799.58299709, "T": "2018-01-19T13:20:00", "BV": 3.01323764}, {"O": 0.00014406, "H": 0.0001446, "L": 0.00014281, "C": 0.00014282, "V": 17610.27320254, "T": "2018-01-19T13:25:00", "BV": 2.5346248}, {"O": 0.00014477, "H": 0.00014477, "L": 0.00014285, "C": 0.00014295, "V": 5020.38842902, "T": "2018-01-19T13:30:00", "BV": 0.72055146}, {"O": 0.00014297, "H": 0.0001452, "L": 0.00014297, "C": 0.00014492, "V": 11165.28057873, "T": "2018-01-19T13:35:00", "BV": 1.61368971}, {"O": 0.0001454, "H": 0.0001555, "L": 0.00014494, "C": 0.000154, "V": 231530.08668615, "T": "2018-01-19T13:40:00", "BV": 34.9866249}, {"O": 0.000154, "H": 0.00015477, "L": 0.00015227, "C": 0.0001523, "V": 32345.82808862, "T": "2018-01-19T13:45:00", "BV": 4.96148426}, {"O": 0.00015273, "H": 0.00015273, "L": 0.00015, "C": 0.00015148, "V": 13592.68662865, "T": "2018-01-19T13:50:00", "BV": 2.06292473}, {"O": 0.00015273, "H": 0.00015273, "L": 0.00014787, "C": 0.00015, "V": 30240.73116369, "T": "2018-01-19T13:55:00", "BV": 4.54345218}, {"O": 0.00015, "H": 0.0001502, "L": 0.00014785, "C": 0.000148, "V": 10518.79417696, "T": "2018-01-19T14:00:00", "BV": 1.56868998}, {"O": 0.000148, "H": 0.000148, "L": 0.00014541, "C": 0.00014641, "V": 9875.24391012, "T": "2018-01-19T14:05:00", "BV": 1.45029777}, {"O": 0.00014645, "H": 0.0001488, "L": 0.00014641, "C": 0.000148, "V": 14731.96872744, "T": "2018-01-19T14:10:00", "BV": 2.17804176}, {"O": 0.000148, "H": 0.0001508, "L": 0.00014635, "C": 0.00015042, "V": 19582.88535439, "T": "2018-01-19T14:15:00", "BV": 2.93069029}, {"O": 0.0001506, "H": 0.00016374, "L": 0.00014763, "C": 0.000155, "V": 190826.83114164, "T": "2018-01-19T14:20:00", "BV": 30.01495476}, {"O": 0.000155, "H": 0.00015648, "L": 0.00014727, "C": 0.0001512, "V": 61294.05934443, "T": "2018-01-19T14:25:00", "BV": 9.28787057}, {"O": 0.0001512, "H": 0.0001512, "L": 0.000148, "C": 0.000148, "V": 35615.41596551, "T": "2018-01-19T14:30:00", "BV": 5.3479151}, {"O": 0.000148, "H": 0.0001482, "L": 0.0001452, "C": 0.000148, "V": 40000.23278959, "T": "2018-01-19T14:35:00", "BV": 5.86837051}, {"O": 0.0001482, "H": 0.00015139, "L": 0.0001463, "C": 0.00014949, "V": 30455.29380084, "T": "2018-01-19T14:40:00", "BV": 4.55475404}, {"O": 0.00014933, "H": 0.0001516, "L": 0.0001452, "C": 0.00014694, "V": 56707.85966072, "T": "2018-01-19T14:45:00", "BV": 8.32309464}, {"O": 0.00014694, "H": 0.00014694, "L": 0.00014421, "C": 0.00014421, "V": 19800.43805447, "T": "2018-01-19T14:50:00", "BV": 2.88108705}, {"O": 0.00014565, "H": 0.00014895, "L": 0.00014421, "C": 0.00014895, "V": 23172.27908532, "T": "2018-01-19T14:55:00", "BV": 3.38852661}, {"O": 0.00014894, "H": 0.00014895, "L": 0.00014644, "C": 0.00014707, "V": 6902.91431184, "T": "2018-01-19T15:00:00", "BV": 1.02074861}, {"O": 0.00014709, "H": 0.0001492, "L": 0.00014523, "C": 0.00014873, "V": 16245.81668124, "T": "2018-01-19T15:05:00", "BV": 2.40258563}, {"O": 0.0001492, "H": 0.0001496, "L": 0.00014627, "C": 0.00014737, "V": 12428.42206572, "T": "2018-01-19T15:10:00", "BV": 1.84206658}, {"O": 0.00014737, "H": 0.00015, "L": 0.00014737, "C": 0.000148, "V": 21181.75252483, "T": "2018-01-19T15:15:00", "BV": 3.16544651}, {"O": 0.00014942, "H": 0.0001522, "L": 0.00014733, "C": 0.0001521, "V": 35958.88905017, "T": "2018-01-19T15:20:00", "BV": 5.41842105}, {"O": 0.0001521, "H": 0.0001532, "L": 0.00015025, "C": 0.0001532, "V": 24018.65350334, "T": "2018-01-19T15:25:00", "BV": 3.63656963}, {"O": 0.00015222, "H": 0.0001525, "L": 0.00015061, "C": 0.0001513, "V": 24504.33202465, "T": "2018-01-19T15:30:00", "BV": 3.70658764}, {"O": 0.00015145, "H": 0.0001528, "L": 0.0001513, "C": 0.00015159, "V": 16542.73893669, "T": "2018-01-19T15:35:00", "BV": 2.50848714}, {"O": 0.00015159, "H": 0.00015263, "L": 0.00015122, "C": 0.00015122, "V": 16369.96435148, "T": "2018-01-19T15:40:00", "BV": 2.47954258}, {"O": 0.00015123, "H": 0.000155, "L": 0.00014919, "C": 0.000155, "V": 64752.57960155, "T": "2018-01-19T15:45:00", "BV": 9.82965669}, {"O": 0.0001535, "H": 0.00016001, "L": 0.0001535, "C": 0.0001593, "V": 128481.20434009, "T": "2018-01-19T15:50:00", "BV": 20.3887588}, {"O": 0.00015936, "H": 0.000162, "L": 0.0001551, "C": 0.00015803, "V": 57574.08443756, "T": "2018-01-19T15:55:00", "BV": 9.24320473}, {"O": 0.00015803, "H": 0.00016177, "L": 0.00015511, "C": 0.00015869, "V": 47631.82151441, "T": "2018-01-19T16:00:00", "BV": 7.55376695}, {"O": 0.00015869, "H": 0.00016322, "L": 0.00015662, "C": 0.00016001, "V": 60400.72575232, "T": "2018-01-19T16:05:00", "BV": 9.74754393}, {"O": 0.00016, "H": 0.00016022, "L": 0.00015779, "C": 0.000158, "V": 13977.75487878, "T": "2018-01-19T16:10:00", "BV": 2.21942018}, {"O": 0.00015898, "H": 0.000161, "L": 0.00015565, "C": 0.00015897, "V": 76698.86206404, "T": "2018-01-19T16:15:00", "BV": 12.13111668}, {"O": 0.00015897, "H": 0.000162, "L": 0.0001575, "C": 0.000162, "V": 73234.66581748, "T": "2018-01-19T16:20:00", "BV": 11.7464543}, {"O": 0.00016136, "H": 0.0001635, "L": 0.0001598, "C": 0.00016168, "V": 28390.73942878, "T": "2018-01-19T16:25:00", "BV": 4.5939848}, {"O": 0.00016168, "H": 0.000169, "L": 0.00016101, "C": 0.00016898, "V": 164740.37283298, "T": "2018-01-19T16:30:00", "BV": 27.21848177}, {"O": 0.000169, "H": 0.00017399, "L": 0.00016795, "C": 0.00016858, "V": 148421.53887988, "T": "2018-01-19T16:35:00", "BV": 25.38007942}, {"O": 0.00016858, "H": 0.00016946, "L": 0.00016646, "C": 0.000167, "V": 45319.00106368, "T": "2018-01-19T16:40:00", "BV": 7.56860835}, {"O": 0.000167, "H": 0.00017065, "L": 0.0001664, "C": 0.0001664, "V": 37597.96482217, "T": "2018-01-19T16:45:00", "BV": 6.30886811}, {"O": 0.0001664, "H": 0.0001686, "L": 0.00016167, "C": 0.00016383, "V": 25668.55850111, "T": "2018-01-19T16:50:00", "BV": 4.24104809}, {"O": 0.00016383, "H": 0.0001646, "L": 0.000162, "C": 0.00016289, "V": 33272.87152715, "T": "2018-01-19T16:55:00", "BV": 5.43783798}, {"O": 0.00016225, "H": 0.00016289, "L": 0.00015866, "C": 0.00015869, "V": 55962.91827946, "T": "2018-01-19T17:00:00", "BV": 8.94856237}, {"O": 0.0001598, "H": 0.0001598, "L": 0.000156, "C": 0.0001565, "V": 18887.28266183, "T": "2018-01-19T17:05:00", "BV": 2.98326376}, {"O": 0.00015791, "H": 0.000159, "L": 0.0001565, "C": 0.000159, "V": 17957.71228805, "T": "2018-01-19T17:10:00", "BV": 2.82578315}, {"O": 0.0001586, "H": 0.00016009, "L": 0.00015817, "C": 0.00016009, "V": 4722.67218528, "T": "2018-01-19T17:15:00", "BV": 0.75239811}, {"O": 0.00016009, "H": 0.00016009, "L": 0.00015762, "C": 0.000158, "V": 10280.48741617, "T": "2018-01-19T17:20:00", "BV": 1.63524257}, {"O": 0.00015781, "H": 0.00015781, "L": 0.000154, "C": 0.000155, "V": 23957.61730101, "T": "2018-01-19T17:25:00", "BV": 3.7551474}, {"O": 0.000155, "H": 0.0001562, "L": 0.00015424, "C": 0.0001545, "V": 10100.4615962, "T": "2018-01-19T17:30:00", "BV": 1.56528241}, {"O": 0.00015575, "H": 0.00015597, "L": 0.000154, "C": 0.00015505, "V": 8360.44520907, "T": "2018-01-19T17:35:00", "BV": 1.29830842}, {"O": 0.00015505, "H": 0.0001562, "L": 0.000154, "C": 0.00015403, "V": 24933.64299345, "T": "2018-01-19T17:40:00", "BV": 3.87707831}, {"O": 0.00015403, "H": 0.00015645, "L": 0.00015403, "C": 0.00015501, "V": 1310.73893754, "T": "2018-01-19T17:45:00", "BV": 0.20331289}, {"O": 0.00015455, "H": 0.0001552, "L": 0.00015265, "C": 0.00015265, "V": 7120.04338643, "T": "2018-01-19T17:50:00", "BV": 1.09349469}, {"O": 0.000153, "H": 0.000156, "L": 0.00015265, "C": 0.000156, "V": 10613.50005303, "T": "2018-01-19T17:55:00", "BV": 1.62547146}, {"O": 0.00015582, "H": 0.00015599, "L": 0.00015241, "C": 0.00015241, "V": 13805.81801914, "T": "2018-01-19T18:00:00", "BV": 2.12106227}, {"O": 0.0001524, "H": 0.00015376, "L": 0.00015201, "C": 0.00015376, "V": 13833.60453156, "T": "2018-01-19T18:05:00", "BV": 2.11009418}, {"O": 0.00015212, "H": 0.00015401, "L": 0.00015212, "C": 0.00015384, "V": 1848.8048154, "T": "2018-01-19T18:10:00", "BV": 0.28205386}, {"O": 0.00015243, "H": 0.00015349, "L": 0.00015151, "C": 0.00015239, "V": 13859.84849516, "T": "2018-01-19T18:15:00", "BV": 2.11121401}, {"O": 0.00015159, "H": 0.00015332, "L": 0.00015104, "C": 0.000153, "V": 3848.49650476, "T": "2018-01-19T18:20:00", "BV": 0.58519338}, {"O": 0.00015286, "H": 0.000153, "L": 0.00015104, "C": 0.00015297, "V": 5970.98639604, "T": "2018-01-19T18:25:00", "BV": 0.90906714}, {"O": 0.000153, "H": 0.0001532, "L": 0.0001508, "C": 0.00015198, "V": 9949.9162363, "T": "2018-01-19T18:30:00", "BV": 1.51013455}, {"O": 0.00015198, "H": 0.00015198, "L": 0.00014925, "C": 0.00015, "V": 15319.16344119, "T": "2018-01-19T18:35:00", "BV": 2.29853862}, {"O": 0.00015, "H": 0.00015, "L": 0.0001488, "C": 0.0001499, "V": 3287.19285303, "T": "2018-01-19T18:40:00", "BV": 0.4905584}, {"O": 0.0001499, "H": 0.0001507, "L": 0.00014888, "C": 0.00015001, "V": 11030.40265248, "T": "2018-01-19T18:45:00", "BV": 1.65500764}, {"O": 0.00015001, "H": 0.0001512, "L": 0.00015, "C": 0.0001512, "V": 12181.60199142, "T": "2018-01-19T18:50:00", "BV": 1.83578052}, {"O": 0.0001514, "H": 0.000152, "L": 0.0001514, "C": 0.000152, "V": 5823.47896216, "T": "2018-01-19T18:55:00", "BV": 0.88409156}, {"O": 0.0001519, "H": 0.000152, "L": 0.0001519, "C": 0.00015192, "V": 520.56720996, "T": "2018-01-19T19:00:00", "BV": 0.079083}, {"O": 0.00015099, "H": 0.00015099, "L": 0.00014964, "C": 0.00015, "V": 4317.30699602, "T": "2018-01-19T19:05:00", "BV": 0.64734422}, {"O": 0.00015001, "H": 0.00015184, "L": 0.00014999, "C": 0.0001518, "V": 2587.90802289, "T": "2018-01-19T19:10:00", "BV": 0.39023683}, {"O": 0.000152, "H": 0.0001522, "L": 0.00015021, "C": 0.0001522, "V": 2687.3621854, "T": "2018-01-19T19:15:00", "BV": 0.4074941}, {"O": 0.0001524, "H": 0.00015295, "L": 0.0001522, "C": 0.00015281, "V": 861.98866777, "T": "2018-01-19T19:20:00", "BV": 0.13155271}, {"O": 0.00015295, "H": 0.0001552, "L": 0.00015295, "C": 0.00015519, "V": 8865.01958448, "T": "2018-01-19T19:25:00", "BV": 1.37376295}, {"O": 0.0001552, "H": 0.0001562, "L": 0.00015242, "C": 0.00015501, "V": 17764.48121047, "T": "2018-01-19T19:30:00", "BV": 2.75254534}, {"O": 0.00015501, "H": 0.0001562, "L": 0.000155, "C": 0.000156, "V": 1882.98839189, "T": "2018-01-19T19:35:00", "BV": 0.29230653}, {"O": 0.000156, "H": 0.000156, "L": 0.00015599, "C": 0.000156, "V": 2344.77205128, "T": "2018-01-19T19:40:00", "BV": 0.36578411}, {"O": 0.00015501, "H": 0.00015501, "L": 0.000155, "C": 0.000155, "V": 3862.62925093, "T": "2018-01-19T19:45:00", "BV": 0.59871201}, {"O": 0.0001549, "H": 0.00015491, "L": 0.0001528, "C": 0.00015281, "V": 9463.47555775, "T": "2018-01-19T19:50:00", "BV": 1.45489507}, {"O": 0.00015281, "H": 0.00015281, "L": 0.0001524, "C": 0.00015279, "V": 2297.06290472, "T": "2018-01-19T19:55:00", "BV": 0.35083978}, {"O": 0.0001524, "H": 0.00015278, "L": 0.000152, "C": 0.00015202, "V": 5210.92095048, "T": "2018-01-19T20:00:00", "BV": 0.79235094}, {"O": 0.00015277, "H": 0.000153, "L": 0.00015213, "C": 0.000153, "V": 9253.05438009, "T": "2018-01-19T20:05:00", "BV": 1.41434765}, {"O": 0.000153, "H": 0.00015501, "L": 0.0001502, "C": 0.000153, "V": 28512.30058867, "T": "2018-01-19T20:10:00", "BV": 4.36546099}, {"O": 0.0001528, "H": 0.00015385, "L": 0.0001518, "C": 0.0001518, "V": 3009.76791708, "T": "2018-01-19T20:15:00", "BV": 0.45807838}, {"O": 0.00015194, "H": 0.00015194, "L": 0.0001508, "C": 0.00015084, "V": 8698.01201508, "T": "2018-01-19T20:20:00", "BV": 1.31399002}, {"O": 0.000151, "H": 0.0001528, "L": 0.000151, "C": 0.0001528, "V": 2099.14604695, "T": "2018-01-19T20:25:00", "BV": 0.31863399}, {"O": 0.00015253, "H": 0.00015253, "L": 0.00015166, "C": 0.00015198, "V": 2587.19197755, "T": "2018-01-19T20:30:00", "BV": 0.39435795}, {"O": 0.00015198, "H": 0.000152, "L": 0.0001508, "C": 0.000152, "V": 1709.12944704, "T": "2018-01-19T20:35:00", "BV": 0.25960432}, {"O": 0.000152, "H": 0.000152, "L": 0.00014813, "C": 0.0001499, "V": 27204.95374521, "T": "2018-01-19T20:40:00", "BV": 4.05815971}, {"O": 0.0001499, "H": 0.0001499, "L": 0.0001486, "C": 0.0001499, "V": 3469.68439677, "T": "2018-01-19T20:45:00", "BV": 0.5183635}, {"O": 0.0001499, "H": 0.0001508, "L": 0.00014874, "C": 0.00014874, "V": 12151.76249712, "T": "2018-01-19T20:50:00", "BV": 1.8210467}, {"O": 0.0001508, "H": 0.0001518, "L": 0.00015001, "C": 0.0001518, "V": 1431.82246915, "T": "2018-01-19T20:55:00", "BV": 0.21682773}, {"O": 0.0001518, "H": 0.000152, "L": 0.00015097, "C": 0.000152, "V": 23.66473776, "T": "2018-01-19T21:00:00", "BV": 0.00358594}, {"O": 0.000151, "H": 0.00015228, "L": 0.000151, "C": 0.00015197, "V": 9794.98904079, "T": "2018-01-19T21:05:00", "BV": 1.48711146}, {"O": 0.000152, "H": 0.000152, "L": 0.00015007, "C": 0.000152, "V": 841.66456968, "T": "2018-01-19T21:10:00", "BV": 0.12664838}, {"O": 0.00015184, "H": 0.00015184, "L": 0.00014918, "C": 0.000151, "V": 6964.66523511, "T": "2018-01-19T21:15:00", "BV": 1.04608801}, {"O": 0.0001501, "H": 0.000151, "L": 0.00015009, "C": 0.000151, "V": 3901.2373655, "T": "2018-01-19T21:20:00", "BV": 0.58648898}, {"O": 0.00015011, "H": 0.000151, "L": 0.000149, "C": 0.00015079, "V": 8031.23087686, "T": "2018-01-19T21:25:00", "BV": 1.20940359}, {"O": 0.00015078, "H": 0.000151, "L": 0.00015074, "C": 0.000151, "V": 6683.94078148, "T": "2018-01-19T21:30:00", "BV": 1.0084313}, {"O": 0.00015101, "H": 0.0001519, "L": 0.0001498, "C": 0.00015024, "V": 1323.70222073, "T": "2018-01-19T21:35:00", "BV": 0.20068077}, {"O": 0.00015024, "H": 0.0001512, "L": 0.00015024, "C": 0.0001512, "V": 411.24509996, "T": "2018-01-19T21:40:00", "BV": 0.06199625}, {"O": 0.00015087, "H": 0.00015087, "L": 0.00015073, "C": 0.00015073, "V": 425.74639651, "T": "2018-01-19T21:45:00", "BV": 0.06422434}, {"O": 0.00015069, "H": 0.0001512, "L": 0.00015069, "C": 0.0001512, "V": 8561.03796424, "T": "2018-01-19T21:50:00", "BV": 1.29124483}, {"O": 0.00015085, "H": 0.0001523, "L": 0.00015, "C": 0.00015122, "V": 3252.07968871, "T": "2018-01-19T21:55:00", "BV": 0.49160248}, {"O": 0.00015122, "H": 0.00015122, "L": 0.00015085, "C": 0.00015085, "V": 3837.76091648, "T": "2018-01-19T22:00:00", "BV": 0.57922132}, {"O": 0.00015088, "H": 0.00015399, "L": 0.00015088, "C": 0.0001516, "V": 14349.47596942, "T": "2018-01-19T22:05:00", "BV": 2.1927604}, {"O": 0.00015342, "H": 0.000154, "L": 0.00015156, "C": 0.00015218, "V": 1110.94759777, "T": "2018-01-19T22:10:00", "BV": 0.16986783}, {"O": 0.00015202, "H": 0.00015377, "L": 0.00015155, "C": 0.00015155, "V": 3316.92198078, "T": "2018-01-19T22:15:00", "BV": 0.50473537}, {"O": 0.00015251, "H": 0.0001536, "L": 0.00015005, "C": 0.00015343, "V": 17683.17786137, "T": "2018-01-19T22:20:00", "BV": 2.68887311}, {"O": 0.0001527, "H": 0.0001527, "L": 0.0001527, "C": 0.0001527, "V": 911.76789363, "T": "2018-01-19T22:25:00", "BV": 0.13922694}, {"O": 0.00015272, "H": 0.00015454, "L": 0.0001524, "C": 0.00015242, "V": 4136.49898432, "T": "2018-01-19T22:30:00", "BV": 0.63487401}, {"O": 0.00015324, "H": 0.000155, "L": 0.00015324, "C": 0.00015499, "V": 11367.16951984, "T": "2018-01-19T22:35:00", "BV": 1.75237903}, {"O": 0.00015484, "H": 0.0001552, "L": 0.00015328, "C": 0.0001552, "V": 4197.13413343, "T": "2018-01-19T22:40:00", "BV": 0.65100843}, {"O": 0.0001552, "H": 0.0001554, "L": 0.00015334, "C": 0.00015389, "V": 2815.80606151, "T": "2018-01-19T22:45:00", "BV": 0.43418161}, {"O": 0.00015389, "H": 0.0001561, "L": 0.00015389, "C": 0.00015605, "V": 3469.27927551, "T": "2018-01-19T22:50:00", "BV": 0.54002487}, {"O": 0.0001561, "H": 0.00015668, "L": 0.0001559, "C": 0.00015649, "V": 13897.8530581, "T": "2018-01-19T22:55:00", "BV": 2.17308721}, {"O": 0.0001567, "H": 0.0001567, "L": 0.0001559, "C": 0.00015611, "V": 2652.37078203, "T": "2018-01-19T23:00:00", "BV": 0.41492186}, {"O": 0.00015611, "H": 0.000157, "L": 0.00015453, "C": 0.00015699, "V": 1667.32823834, "T": "2018-01-19T23:05:00", "BV": 0.25955961}, {"O": 0.00015505, "H": 0.00015505, "L": 0.0001542, "C": 0.00015448, "V": 3107.27838274, "T": "2018-01-19T23:10:00", "BV": 0.48015606}, {"O": 0.000155, "H": 0.00015505, "L": 0.000155, "C": 0.00015505, "V": 322.70042961, "T": "2018-01-19T23:15:00", "BV": 0.05002498}, {"O": 0.0001561, "H": 0.0001568, "L": 0.0001548, "C": 0.00015505, "V": 3964.15375155, "T": "2018-01-19T23:20:00", "BV": 0.6154479}, {"O": 0.00015505, "H": 0.00015515, "L": 0.0001533, "C": 0.00015515, "V": 11973.7841181, "T": "2018-01-19T23:25:00", "BV": 1.84700001}, {"O": 0.0001554, "H": 0.000156, "L": 0.00015537, "C": 0.00015551, "V": 958.70087617, "T": "2018-01-19T23:30:00", "BV": 0.14909034}, {"O": 0.00015402, "H": 0.0001555, "L": 0.00015402, "C": 0.00015403, "V": 1440.23027617, "T": "2018-01-19T23:35:00", "BV": 0.22317722}, {"O": 0.00015403, "H": 0.00015403, "L": 0.00015401, "C": 0.00015401, "V": 1596.21413684, "T": "2018-01-19T23:40:00", "BV": 0.24584959}, {"O": 0.00015401, "H": 0.00015402, "L": 0.00015328, "C": 0.00015328, "V": 1449.93314434, "T": "2018-01-19T23:45:00", "BV": 0.22281727}, {"O": 0.00015534, "H": 0.00015534, "L": 0.00015323, "C": 0.00015323, "V": 1772.15218283, "T": "2018-01-19T23:50:00", "BV": 0.27192343}, {"O": 0.00015336, "H": 0.00015361, "L": 0.0001526, "C": 0.00015281, "V": 11522.20517608, "T": "2018-01-19T23:55:00", "BV": 1.76364022}, {"O": 0.00015281, "H": 0.0001546, "L": 0.00015239, "C": 0.00015303, "V": 3975.17625224, "T": "2018-01-20T00:00:00", "BV": 0.61173568}, {"O": 0.0001526, "H": 0.00015965, "L": 0.000152, "C": 0.0001556, "V": 42122.89242098, "T": "2018-01-20T00:05:00", "BV": 6.61706789}, {"O": 0.00015602, "H": 0.0001572, "L": 0.00015415, "C": 0.00015467, "V": 26812.78142272, "T": "2018-01-20T00:10:00", "BV": 4.15736231}, {"O": 0.00015477, "H": 0.000157, "L": 0.000153, "C": 0.000153, "V": 17974.52123903, "T": "2018-01-20T00:15:00", "BV": 2.76220642}, {"O": 0.00015313, "H": 0.00015947, "L": 0.00015041, "C": 0.00015808, "V": 36634.01408537, "T": "2018-01-20T00:20:00", "BV": 5.70097168}, {"O": 0.00015808, "H": 0.0001687, "L": 0.00015732, "C": 0.00016439, "V": 105969.79822378, "T": "2018-01-20T00:25:00", "BV": 17.39700112}, {"O": 0.00016439, "H": 0.00016599, "L": 0.00016063, "C": 0.00016249, "V": 11424.54944578, "T": "2018-01-20T00:30:00", "BV": 1.87023441}, {"O": 0.00016248, "H": 0.00016249, "L": 0.00016182, "C": 0.000162, "V": 4295.77768007, "T": "2018-01-20T00:35:00", "BV": 0.69767592}, {"O": 0.000162, "H": 0.00016255, "L": 0.0001612, "C": 0.0001612, "V": 4678.36946156, "T": "2018-01-20T00:40:00", "BV": 0.75881021}, {"O": 0.0001625, "H": 0.00016255, "L": 0.0001598, "C": 0.00016009, "V": 9819.23616589, "T": "2018-01-20T00:45:00", "BV": 1.58545435}, {"O": 0.00016142, "H": 0.00016458, "L": 0.00016, "C": 0.00016, "V": 23112.34435201, "T": "2018-01-20T00:50:00", "BV": 3.7088778}, {"O": 0.00016016, "H": 0.000168, "L": 0.00016, "C": 0.000164, "V": 46135.04011746, "T": "2018-01-20T00:55:00", "BV": 7.4882138}, {"O": 0.000165, "H": 0.000165, "L": 0.0001614, "C": 0.00016471, "V": 6844.06097196, "T": "2018-01-20T01:00:00", "BV": 1.12519355}, {"O": 0.00016471, "H": 0.00016934, "L": 0.00016226, "C": 0.00016226, "V": 18141.86280998, "T": "2018-01-20T01:05:00", "BV": 3.00320424}, {"O": 0.0001642, "H": 0.0001648, "L": 0.00016221, "C": 0.00016267, "V": 3541.09059805, "T": "2018-01-20T01:10:00", "BV": 0.57805763}, {"O": 0.00016446, "H": 0.00016997, "L": 0.00016446, "C": 0.00016662, "V": 30924.07851569, "T": "2018-01-20T01:15:00", "BV": 5.20539832}, {"O": 0.00016669, "H": 0.00016937, "L": 0.0001626, "C": 0.00016277, "V": 26249.97466092, "T": "2018-01-20T01:20:00", "BV": 4.35439311}, {"O": 0.00016281, "H": 0.00016558, "L": 0.00016119, "C": 0.00016552, "V": 13657.72627225, "T": "2018-01-20T01:25:00", "BV": 2.2233347}, {"O": 0.00016264, "H": 0.00016431, "L": 0.00016264, "C": 0.00016364, "V": 1952.80904972, "T": "2018-01-20T01:30:00", "BV": 0.31937381}, {"O": 0.00016368, "H": 0.00016539, "L": 0.0001622, "C": 0.00016237, "V": 10126.59201104, "T": "2018-01-20T01:35:00", "BV": 1.65181642}, {"O": 0.00016227, "H": 0.00016368, "L": 0.0001598, "C": 0.00016005, "V": 4113.04251228, "T": "2018-01-20T01:40:00", "BV": 0.66210996}, {"O": 0.00016047, "H": 0.00016327, "L": 0.00015968, "C": 0.00016137, "V": 9619.31568964, "T": "2018-01-20T01:45:00", "BV": 1.54797}, {"O": 0.00016135, "H": 0.00016137, "L": 0.000161, "C": 0.000161, "V": 1599.73864762, "T": "2018-01-20T01:50:00", "BV": 0.25812536}, {"O": 0.0001608, "H": 0.0001608, "L": 0.00015916, "C": 0.00015977, "V": 3349.60214592, "T": "2018-01-20T01:55:00", "BV": 0.53423397}, {"O": 0.00015976, "H": 0.00016087, "L": 0.000159, "C": 0.000159, "V": 1377.45878121, "T": "2018-01-20T02:00:00", "BV": 0.21998794}, {"O": 0.00015903, "H": 0.00016085, "L": 0.000159, "C": 0.00015932, "V": 5243.99502717, "T": "2018-01-20T02:05:00", "BV": 0.83676539}, {"O": 0.00016, "H": 0.0001608, "L": 0.00015916, "C": 0.00015916, "V": 482.68978045, "T": "2018-01-20T02:10:00", "BV": 0.07752214}, {"O": 0.0001608, "H": 0.0001608, "L": 0.00015916, "C": 0.00015916, "V": 1069.80585503, "T": "2018-01-20T02:15:00", "BV": 0.17124351}, {"O": 0.00015916, "H": 0.00015999, "L": 0.00015859, "C": 0.0001586, "V": 2382.63423227, "T": "2018-01-20T02:20:00", "BV": 0.37991774}, {"O": 0.0001586, "H": 0.00015999, "L": 0.00015856, "C": 0.00015996, "V": 494.19895906, "T": "2018-01-20T02:25:00", "BV": 0.07893526}, {"O": 0.00015996, "H": 0.00015996, "L": 0.00015857, "C": 0.00015857, "V": 317.41155118, "T": "2018-01-20T02:30:00", "BV": 0.05058317}, {"O": 0.00015858, "H": 0.0001599, "L": 0.00015858, "C": 0.00015868, "V": 1082.18956544, "T": "2018-01-20T02:35:00", "BV": 0.17166957}, {"O": 0.00015868, "H": 0.00015994, "L": 0.00015856, "C": 0.00015994, "V": 4799.83832291, "T": "2018-01-20T02:40:00", "BV": 0.76532342}, {"O": 0.00015994, "H": 0.00016021, "L": 0.00015993, "C": 0.00015993, "V": 1656.57268367, "T": "2018-01-20T02:45:00", "BV": 0.26505031}, {"O": 0.0001603, "H": 0.00016134, "L": 0.0001603, "C": 0.0001612, "V": 4007.12224259, "T": "2018-01-20T02:50:00", "BV": 0.64561086}, {"O": 0.0001612, "H": 0.0001612, "L": 0.0001603, "C": 0.0001603, "V": 1739.95203058, "T": "2018-01-20T02:55:00", "BV": 0.27926139}, {"O": 0.00016, "H": 0.00016, "L": 0.0001579, "C": 0.0001579, "V": 2715.38696049, "T": "2018-01-20T03:00:00", "BV": 0.43219592}, {"O": 0.00015791, "H": 0.00016, "L": 0.0001579, "C": 0.0001587, "V": 3067.6526402, "T": "2018-01-20T03:05:00", "BV": 0.48895277}, {"O": 0.00015965, "H": 0.0001597, "L": 0.00015878, "C": 0.0001597, "V": 2427.92289655, "T": "2018-01-20T03:10:00", "BV": 0.38660241}, {"O": 0.00015845, "H": 0.00015998, "L": 0.00015821, "C": 0.00015998, "V": 2612.17208899, "T": "2018-01-20T03:15:00", "BV": 0.41640559}, {"O": 0.00015808, "H": 0.0001594, "L": 0.00015638, "C": 0.00015825, "V": 5692.63505848, "T": "2018-01-20T03:20:00", "BV": 0.8994044}, {"O": 0.0001566, "H": 0.00015833, "L": 0.00015359, "C": 0.00015496, "V": 19214.88149964, "T": "2018-01-20T03:25:00", "BV": 2.98964609}, {"O": 0.00015496, "H": 0.00015779, "L": 0.00015375, "C": 0.000157, "V": 6398.04956608, "T": "2018-01-20T03:30:00", "BV": 0.99516083}, {"O": 0.000157, "H": 0.0001582, "L": 0.00015679, "C": 0.00015679, "V": 2063.12062538, "T": "2018-01-20T03:35:00", "BV": 0.32543083}, {"O": 0.0001568, "H": 0.0001568, "L": 0.00015386, "C": 0.00015632, "V": 9318.18699883, "T": "2018-01-20T03:40:00", "BV": 1.44264068}, {"O": 0.00015503, "H": 0.00015608, "L": 0.00015408, "C": 0.00015608, "V": 593.13802533, "T": "2018-01-20T03:45:00", "BV": 0.09193512}, {"O": 0.00015572, "H": 0.00015615, "L": 0.0001557, "C": 0.0001557, "V": 3051.99694699, "T": "2018-01-20T03:50:00", "BV": 0.47545078}, {"O": 0.0001557, "H": 0.0001557, "L": 0.0001557, "C": 0.0001557, "V": 290.96218989, "T": "2018-01-20T03:55:00", "BV": 0.04530279}, {"O": 0.00015412, "H": 0.00015569, "L": 0.00015402, "C": 0.0001544, "V": 1179.15635214, "T": "2018-01-20T04:00:00", "BV": 0.18206541}, {"O": 0.0001544, "H": 0.00015558, "L": 0.0001544, "C": 0.00015552, "V": 1563.54018968, "T": "2018-01-20T04:05:00", "BV": 0.24295002}, {"O": 0.00015519, "H": 0.0001559, "L": 0.00015519, "C": 0.00015588, "V": 1451.60774354, "T": "2018-01-20T04:10:00", "BV": 0.22556727}, {"O": 0.000155, "H": 0.00015602, "L": 0.00015297, "C": 0.0001556, "V": 2315.62581193, "T": "2018-01-20T04:15:00", "BV": 0.35560198}, {"O": 0.0001554, "H": 0.0001562, "L": 0.00015359, "C": 0.00015514, "V": 5114.63682407, "T": "2018-01-20T04:20:00", "BV": 0.79314977}, {"O": 0.00015514, "H": 0.00015612, "L": 0.00015439, "C": 0.00015555, "V": 2969.422865, "T": "2018-01-20T04:25:00", "BV": 0.46135558}, {"O": 0.00015454, "H": 0.00015454, "L": 0.00015205, "C": 0.00015406, "V": 18314.18766717, "T": "2018-01-20T04:30:00", "BV": 2.79735306}, {"O": 0.00015401, "H": 0.0001546, "L": 0.0001524, "C": 0.0001537, "V": 7613.78326452, "T": "2018-01-20T04:35:00", "BV": 1.16801577}, {"O": 0.00015264, "H": 0.00015366, "L": 0.00015167, "C": 0.00015167, "V": 6093.50458786, "T": "2018-01-20T04:40:00", "BV": 0.9273147}, {"O": 0.00015199, "H": 0.00015199, "L": 0.000148, "C": 0.000148, "V": 33928.00859388, "T": "2018-01-20T04:45:00", "BV": 5.06925881}, {"O": 0.000148, "H": 0.000148, "L": 0.00014531, "C": 0.00014695, "V": 45530.09441717, "T": "2018-01-20T04:50:00", "BV": 6.69439289}, {"O": 0.00014695, "H": 0.00014959, "L": 0.00014452, "C": 0.00014727, "V": 29468.78901254, "T": "2018-01-20T04:55:00", "BV": 4.30447469}, {"O": 0.00014479, "H": 0.00014725, "L": 0.00014382, "C": 0.00014428, "V": 19083.60489387, "T": "2018-01-20T05:00:00", "BV": 2.76414484}, {"O": 0.00014428, "H": 0.0001462, "L": 0.00014196, "C": 0.00014196, "V": 10002.29706243, "T": "2018-01-20T05:05:00", "BV": 1.44158736}, {"O": 0.00014504, "H": 0.00014504, "L": 0.00014, "C": 0.0001415, "V": 29455.10270867, "T": "2018-01-20T05:10:00", "BV": 4.16509912}, {"O": 0.0001425, "H": 0.0001425, "L": 0.00014047, "C": 0.00014228, "V": 21668.81063137, "T": "2018-01-20T05:15:00", "BV": 3.0750273}, {"O": 0.00014225, "H": 0.00014399, "L": 0.00014225, "C": 0.00014399, "V": 17275.15100595, "T": "2018-01-20T05:20:00", "BV": 2.46079986}, {"O": 0.000144, "H": 0.00014663, "L": 0.000144, "C": 0.00014663, "V": 1269.60671699, "T": "2018-01-20T05:25:00", "BV": 0.18505743}, {"O": 0.00014663, "H": 0.0001476, "L": 0.00014531, "C": 0.00014704, "V": 3714.83332579, "T": "2018-01-20T05:30:00", "BV": 0.54354255}, {"O": 0.00014582, "H": 0.00014655, "L": 0.00014192, "C": 0.0001442, "V": 11085.18436908, "T": "2018-01-20T05:35:00", "BV": 1.59992378}, {"O": 0.00014218, "H": 0.00014537, "L": 0.00014217, "C": 0.00014475, "V": 2436.23304337, "T": "2018-01-20T05:40:00", "BV": 0.35018031}, {"O": 0.00014469, "H": 0.00014469, "L": 0.00014078, "C": 0.00014228, "V": 6140.10100637, "T": "2018-01-20T05:45:00", "BV": 0.87662316}, {"O": 0.00014228, "H": 0.0001436, "L": 0.00014145, "C": 0.0001436, "V": 2123.43097087, "T": "2018-01-20T05:50:00", "BV": 0.30182355}, {"O": 0.0001436, "H": 0.00014391, "L": 0.00014167, "C": 0.00014391, "V": 2369.58862439, "T": "2018-01-20T05:55:00", "BV": 0.33742798}, {"O": 0.0001438, "H": 0.0001438, "L": 0.00014338, "C": 0.00014376, "V": 3317.04291654, "T": "2018-01-20T06:00:00", "BV": 0.47656003}, {"O": 0.0001425, "H": 0.0001446, "L": 0.0001425, "C": 0.00014258, "V": 1381.71341172, "T": "2018-01-20T06:05:00", "BV": 0.19841015}, {"O": 0.00014279, "H": 0.0001458, "L": 0.00014273, "C": 0.00014472, "V": 3940.67520735, "T": "2018-01-20T06:10:00", "BV": 0.56562666}, {"O": 0.00014472, "H": 0.00014521, "L": 0.00014394, "C": 0.00014394, "V": 114.56345793, "T": "2018-01-20T06:15:00", "BV": 0.01656525}, {"O": 0.00014518, "H": 0.00014634, "L": 0.00014518, "C": 0.0001462, "V": 1875.11693797, "T": "2018-01-20T06:20:00", "BV": 0.27303007}, {"O": 0.0001464, "H": 0.0001464, "L": 0.0001449, "C": 0.0001464, "V": 6353.29508857, "T": "2018-01-20T06:25:00", "BV": 0.92161375}, {"O": 0.00014626, "H": 0.00014626, "L": 0.0001461, "C": 0.0001462, "V": 2801.33649201, "T": "2018-01-20T06:30:00", "BV": 0.40953391}, {"O": 0.00014622, "H": 0.00014756, "L": 0.0001462, "C": 0.00014713, "V": 3177.80031563, "T": "2018-01-20T06:35:00", "BV": 0.46707395}, {"O": 0.00014713, "H": 0.0001476, "L": 0.00014665, "C": 0.0001467, "V": 5128.17557227, "T": "2018-01-20T06:40:00", "BV": 0.7557884}, {"O": 0.00014754, "H": 0.00014756, "L": 0.00014752, "C": 0.00014752, "V": 678.58568523, "T": "2018-01-20T06:45:00", "BV": 0.10011938}, {"O": 0.00014761, "H": 0.00014776, "L": 0.00014749, "C": 0.00014749, "V": 1045.44901497, "T": "2018-01-20T06:50:00", "BV": 0.15430929}, {"O": 0.00014754, "H": 0.00015, "L": 0.00014751, "C": 0.00014762, "V": 16206.80032822, "T": "2018-01-20T06:55:00", "BV": 2.41205934}, {"O": 0.00014762, "H": 0.00014867, "L": 0.00014749, "C": 0.00014755, "V": 7089.92384362, "T": "2018-01-20T07:00:00", "BV": 1.04909086}, {"O": 0.00014777, "H": 0.00015039, "L": 0.00014626, "C": 0.00014649, "V": 10045.28389827, "T": "2018-01-20T07:05:00", "BV": 1.4970637}, {"O": 0.00014792, "H": 0.00014792, "L": 0.00014748, "C": 0.00014748, "V": 87.07557747, "T": "2018-01-20T07:10:00", "BV": 0.01285446}, {"O": 0.00014735, "H": 0.00014737, "L": 0.00014664, "C": 0.00014678, "V": 1370.63517303, "T": "2018-01-20T07:15:00", "BV": 0.20132831}, {"O": 0.00014649, "H": 0.00014693, "L": 0.0001462, "C": 0.00014692, "V": 1497.10437718, "T": "2018-01-20T07:20:00", "BV": 0.21990833}, {"O": 0.00014823, "H": 0.0001486, "L": 0.00014695, "C": 0.00014768, "V": 1490.38406114, "T": "2018-01-20T07:25:00", "BV": 0.21966012}, {"O": 0.00014829, "H": 0.00014829, "L": 0.00014754, "C": 0.00014754, "V": 125.78042679, "T": "2018-01-20T07:30:00", "BV": 0.01863335}, {"O": 0.00014851, "H": 0.00014858, "L": 0.00014613, "C": 0.00014659, "V": 11523.09036617, "T": "2018-01-20T07:35:00", "BV": 1.70533378}, {"O": 0.0001482, "H": 0.0001482, "L": 0.00014692, "C": 0.00014693, "V": 398.2066526, "T": "2018-01-20T07:40:00", "BV": 0.05851058}, {"O": 0.00014695, "H": 0.00014814, "L": 0.00014601, "C": 0.0001463, "V": 3751.76071195, "T": "2018-01-20T07:45:00", "BV": 0.5502087}, {"O": 0.00014644, "H": 0.00014659, "L": 0.00014564, "C": 0.00014571, "V": 2062.39520569, "T": "2018-01-20T07:50:00", "BV": 0.30160466}, {"O": 0.00014708, "H": 0.00014708, "L": 0.00014547, "C": 0.00014547, "V": 1289.03072169, "T": "2018-01-20T07:55:00", "BV": 0.18889917}, {"O": 0.00014674, "H": 0.00014674, "L": 0.000145, "C": 0.00014516, "V": 1044.01498494, "T": "2018-01-20T08:00:00", "BV": 0.15181226}, {"O": 0.00014659, "H": 0.00014673, "L": 0.00014659, "C": 0.00014673, "V": 836.67469404, "T": "2018-01-20T08:05:00", "BV": 0.12275894}, {"O": 0.00014678, "H": 0.00014703, "L": 0.00014667, "C": 0.00014684, "V": 3327.36389109, "T": "2018-01-20T08:10:00", "BV": 0.48844215}, {"O": 0.00014719, "H": 0.00014733, "L": 0.00014561, "C": 0.00014733, "V": 1422.74502889, "T": "2018-01-20T08:15:00", "BV": 0.20882645}, {"O": 0.0001472, "H": 0.00014778, "L": 0.00014669, "C": 0.0001476, "V": 8520.4725421, "T": "2018-01-20T08:20:00", "BV": 1.25589134}, {"O": 0.0001476, "H": 0.00014777, "L": 0.0001476, "C": 0.00014777, "V": 5518.86895307, "T": "2018-01-20T08:25:00", "BV": 0.81487177}, {"O": 0.00014778, "H": 0.0001484, "L": 0.0001476, "C": 0.0001478, "V": 2315.36406718, "T": "2018-01-20T08:30:00", "BV": 0.34236444}, {"O": 0.0001478, "H": 0.0001486, "L": 0.0001478, "C": 0.0001486, "V": 2825.56034532, "T": "2018-01-20T08:35:00", "BV": 0.41799606}, {"O": 0.000148, "H": 0.00014829, "L": 0.00014678, "C": 0.00014678, "V": 8605.45969796, "T": "2018-01-20T08:40:00", "BV": 1.27108215}, {"O": 0.00014705, "H": 0.00014817, "L": 0.00014705, "C": 0.000148, "V": 9089.39572803, "T": "2018-01-20T08:45:00", "BV": 1.34302504}, {"O": 0.00014733, "H": 0.00014737, "L": 0.00014708, "C": 0.00014722, "V": 4399.38790718, "T": "2018-01-20T08:50:00", "BV": 0.64802229}, {"O": 0.00014722, "H": 0.00014783, "L": 0.0001455, "C": 0.00014551, "V": 4029.46893057, "T": "2018-01-20T08:55:00", "BV": 0.5873553}, {"O": 0.00014552, "H": 0.00014694, "L": 0.00014552, "C": 0.0001468, "V": 2956.02615161, "T": "2018-01-20T09:00:00", "BV": 0.43076633}, {"O": 0.0001468, "H": 0.00014682, "L": 0.00014451, "C": 0.00014511, "V": 5268.7244253, "T": "2018-01-20T09:05:00", "BV": 0.76938089}, {"O": 0.00014511, "H": 0.0001458, "L": 0.00014511, "C": 0.0001458, "V": 1677.28770341, "T": "2018-01-20T09:10:00", "BV": 0.24340085}, {"O": 0.0001458, "H": 0.0001465, "L": 0.00014368, "C": 0.00014649, "V": 4220.31275806, "T": "2018-01-20T09:15:00", "BV": 0.61194587}, {"O": 0.0001464, "H": 0.00014655, "L": 0.00014481, "C": 0.00014655, "V": 1526.68018515, "T": "2018-01-20T09:20:00", "BV": 0.22325607}, {"O": 0.0001466, "H": 0.00014735, "L": 0.0001466, "C": 0.00014735, "V": 1396.72421085, "T": "2018-01-20T09:25:00", "BV": 0.2051493}, {"O": 0.00014701, "H": 0.0001482, "L": 0.00014701, "C": 0.000148, "V": 2020.19660506, "T": "2018-01-20T09:30:00", "BV": 0.29860836}, {"O": 0.000148, "H": 0.00014825, "L": 0.0001478, "C": 0.0001478, "V": 1820.31278051, "T": "2018-01-20T09:35:00", "BV": 0.26916748}, {"O": 0.0001478, "H": 0.0001478, "L": 0.0001478, "C": 0.0001478, "V": 20.96937185, "T": "2018-01-20T09:40:00", "BV": 0.00309927}, {"O": 0.0001478, "H": 0.0001478, "L": 0.0001478, "C": 0.0001478, "V": 464.2827738, "T": "2018-01-20T09:45:00", "BV": 0.06862099}, {"O": 0.0001478, "H": 0.00014908, "L": 0.0001472, "C": 0.0001472, "V": 2182.5877844, "T": "2018-01-20T09:50:00", "BV": 0.32359058}, {"O": 0.0001488, "H": 0.0001496, "L": 0.000148, "C": 0.000148, "V": 3686.97399141, "T": "2018-01-20T09:55:00", "BV": 0.54915277}, {"O": 0.00014802, "H": 0.00014991, "L": 0.00014802, "C": 0.00014841, "V": 2035.01877579, "T": "2018-01-20T10:00:00", "BV": 0.30270977}, {"O": 0.00014841, "H": 0.00014841, "L": 0.00014561, "C": 0.0001478, "V": 5382.7327388, "T": "2018-01-20T10:05:00", "BV": 0.79311903}, {"O": 0.00014725, "H": 0.00014797, "L": 0.0001459, "C": 0.00014797, "V": 3384.96504793, "T": "2018-01-20T10:10:00", "BV": 0.49508351}, {"O": 0.00014746, "H": 0.00014747, "L": 0.00014628, "C": 0.00014628, "V": 1836.4735789, "T": "2018-01-20T10:15:00", "BV": 0.27079562}, {"O": 0.00014628, "H": 0.00014729, "L": 0.00014628, "C": 0.00014729, "V": 328.41942781, "T": "2018-01-20T10:20:00", "BV": 0.04810311}, {"O": 0.00014629, "H": 0.00014729, "L": 0.00014629, "C": 0.00014729, "V": 181.32238239, "T": "2018-01-20T10:25:00", "BV": 0.02655069}, {"O": 0.0001473, "H": 0.00014805, "L": 0.00014629, "C": 0.00014804, "V": 697.73751365, "T": "2018-01-20T10:30:00", "BV": 0.10286274}, {"O": 0.00014794, "H": 0.00014841, "L": 0.00014794, "C": 0.00014804, "V": 2321.77233284, "T": "2018-01-20T10:35:00", "BV": 0.34375148}, {"O": 0.00014804, "H": 0.00014804, "L": 0.000148, "C": 0.000148, "V": 676.56601869, "T": "2018-01-20T10:40:00", "BV": 0.10013186}, {"O": 0.00014746, "H": 0.0001482, "L": 0.00014661, "C": 0.0001471, "V": 1566.63157646, "T": "2018-01-20T10:50:00", "BV": 0.23058606}, {"O": 0.0001471, "H": 0.00014841, "L": 0.0001471, "C": 0.00014841, "V": 2874.17711275, "T": "2018-01-20T10:55:00", "BV": 0.42602824}, {"O": 0.00014841, "H": 0.00014841, "L": 0.00014841, "C": 0.00014841, "V": 123.52426088, "T": "2018-01-20T11:00:00", "BV": 0.01833221}, {"O": 0.00014848, "H": 0.00014916, "L": 0.00014818, "C": 0.000149, "V": 1338.21562976, "T": "2018-01-20T11:05:00", "BV": 0.19945048}, {"O": 0.000149, "H": 0.000149, "L": 0.00014746, "C": 0.00014746, "V": 1093.81150485, "T": "2018-01-20T11:10:00", "BV": 0.16172632}, {"O": 0.00014876, "H": 0.000149, "L": 0.00014876, "C": 0.000149, "V": 2291.53830809, "T": "2018-01-20T11:15:00", "BV": 0.34136721}, {"O": 0.000149, "H": 0.00014916, "L": 0.00014781, "C": 0.00014781, "V": 749.63721231, "T": "2018-01-20T11:20:00", "BV": 0.11172211}, {"O": 0.00014916, "H": 0.00014916, "L": 0.00014777, "C": 0.00014777, "V": 507.43368394, "T": "2018-01-20T11:25:00", "BV": 0.07553163}, {"O": 0.0001479, "H": 0.0001498, "L": 0.00014779, "C": 0.00014779, "V": 1854.53713801, "T": "2018-01-20T11:30:00", "BV": 0.27572739}, {"O": 0.00014779, "H": 0.00014987, "L": 0.00014779, "C": 0.00014801, "V": 1955.70629496, "T": "2018-01-20T11:35:00", "BV": 0.29057627}, {"O": 0.00014804, "H": 0.00015, "L": 0.00014801, "C": 0.00015, "V": 6235.53786576, "T": "2018-01-20T11:40:00", "BV": 0.93421287}, {"O": 0.00014982, "H": 0.000151, "L": 0.0001485, "C": 0.00015062, "V": 4241.67488838, "T": "2018-01-20T11:45:00", "BV": 0.63451926}, {"O": 0.00015012, "H": 0.00015033, "L": 0.0001493, "C": 0.00014931, "V": 15443.01659567, "T": "2018-01-20T11:50:00", "BV": 2.30892434}, {"O": 0.00015008, "H": 0.00015008, "L": 0.0001463, "C": 0.00014688, "V": 21785.78044487, "T": "2018-01-20T11:55:00", "BV": 3.24073972}, {"O": 0.0001482, "H": 0.00014862, "L": 0.00014695, "C": 0.0001486, "V": 5841.26157227, "T": "2018-01-20T12:00:00", "BV": 0.8655826}, {"O": 0.0001485, "H": 0.0001486, "L": 0.00014699, "C": 0.00014859, "V": 5906.58711786, "T": "2018-01-20T12:05:00", "BV": 0.87284933}, {"O": 0.00014859, "H": 0.00014872, "L": 0.00014604, "C": 0.00014859, "V": 6233.67810008, "T": "2018-01-20T12:10:00", "BV": 0.91854998}, {"O": 0.0001466, "H": 0.000148, "L": 0.000146, "C": 0.000148, "V": 1030.58082732, "T": "2018-01-20T12:15:00", "BV": 0.15109168}, {"O": 0.00014799, "H": 0.00014799, "L": 0.00014794, "C": 0.00014794, "V": 104.71040505, "T": "2018-01-20T12:20:00", "BV": 0.01549484}, {"O": 0.00014783, "H": 0.0001479, "L": 0.00014661, "C": 0.0001479, "V": 2224.64782355, "T": "2018-01-20T12:25:00", "BV": 0.32870658}, {"O": 0.0001479, "H": 0.00014819, "L": 0.0001479, "C": 0.00014804, "V": 728.47475252, "T": "2018-01-20T12:30:00", "BV": 0.10777832}, {"O": 0.00014804, "H": 0.00014804, "L": 0.00014673, "C": 0.00014786, "V": 627.94018831, "T": "2018-01-20T12:35:00", "BV": 0.09254868}, {"O": 0.0001475, "H": 0.0001475, "L": 0.0001475, "C": 0.0001475, "V": 52.88466589, "T": "2018-01-20T12:40:00", "BV": 0.00780047}, {"O": 0.0001475, "H": 0.0001475, "L": 0.00014745, "C": 0.00014745, "V": 1747.28340182, "T": "2018-01-20T12:45:00", "BV": 0.25772026}, {"O": 0.0001468, "H": 0.00014793, "L": 0.0001468, "C": 0.00014793, "V": 977.2015803, "T": "2018-01-20T12:50:00", "BV": 0.14406659}, {"O": 0.00014793, "H": 0.00014793, "L": 0.00014793, "C": 0.00014793, "V": 7.0, "T": "2018-01-20T12:55:00", "BV": 0.00103551}, {"O": 0.00014793, "H": 0.00014793, "L": 0.00014715, "C": 0.00014793, "V": 774.89787695, "T": "2018-01-20T13:00:00", "BV": 0.11447753}, {"O": 0.0001479, "H": 0.0001479, "L": 0.0001479, "C": 0.0001479, "V": 31.76585002, "T": "2018-01-20T13:05:00", "BV": 0.00469816}, {"O": 0.00014762, "H": 0.00014762, "L": 0.00014762, "C": 0.00014762, "V": 66.55965509, "T": "2018-01-20T13:10:00", "BV": 0.00982552}, {"O": 0.0001475, "H": 0.00014758, "L": 0.00014567, "C": 0.00014716, "V": 6635.1342549, "T": "2018-01-20T13:15:00", "BV": 0.97339905}, {"O": 0.00014567, "H": 0.00014701, "L": 0.00014567, "C": 0.00014701, "V": 944.57132427, "T": "2018-01-20T13:20:00", "BV": 0.13849717}, {"O": 0.00014576, "H": 0.00014723, "L": 0.00014576, "C": 0.00014723, "V": 1032.27939668, "T": "2018-01-20T13:25:00", "BV": 0.15170681}, {"O": 0.0001463, "H": 0.00014736, "L": 0.0001463, "C": 0.0001463, "V": 6570.78989913, "T": "2018-01-20T13:30:00", "BV": 0.96138296}, {"O": 0.0001464, "H": 0.0001464, "L": 0.0001459, "C": 0.0001459, "V": 12009.19645564, "T": "2018-01-20T13:35:00", "BV": 1.75491701}, {"O": 0.00014585, "H": 0.0001462, "L": 0.0001456, "C": 0.0001462, "V": 8674.14051182, "T": "2018-01-20T13:40:00", "BV": 1.26427891}, {"O": 0.0001456, "H": 0.0001463, "L": 0.0001456, "C": 0.00014605, "V": 13182.45837401, "T": "2018-01-20T13:45:00", "BV": 1.92541017}, {"O": 0.000146, "H": 0.0001464, "L": 0.0001454, "C": 0.0001454, "V": 10087.5935572, "T": "2018-01-20T13:50:00", "BV": 1.46986045}, {"O": 0.0001452, "H": 0.00014595, "L": 0.0001452, "C": 0.00014555, "V": 4030.73012367, "T": "2018-01-20T13:55:00", "BV": 0.5866899}, {"O": 0.00014594, "H": 0.00014638, "L": 0.00014569, "C": 0.00014569, "V": 2178.78380561, "T": "2018-01-20T14:00:00", "BV": 0.31796306}, {"O": 0.00014638, "H": 0.00014638, "L": 0.00014569, "C": 0.0001462, "V": 683.38109605, "T": "2018-01-20T14:05:00", "BV": 0.09967767}, {"O": 0.0001457, "H": 0.0001457, "L": 0.0001457, "C": 0.0001457, "V": 409.77714516, "T": "2018-01-20T14:10:00", "BV": 0.05970452}, {"O": 0.0001457, "H": 0.00014585, "L": 0.0001457, "C": 0.00014585, "V": 753.94437704, "T": "2018-01-20T14:15:00", "BV": 0.10993267}, {"O": 0.00014569, "H": 0.00014638, "L": 0.000145, "C": 0.000145, "V": 4093.15916269, "T": "2018-01-20T14:20:00", "BV": 0.59678847}, {"O": 0.00014638, "H": 0.0001474, "L": 0.000145, "C": 0.00014675, "V": 2263.06249384, "T": "2018-01-20T14:25:00", "BV": 0.3322612}, {"O": 0.00014568, "H": 0.00014568, "L": 0.00014568, "C": 0.00014568, "V": 32.793646, "T": "2018-01-20T14:30:00", "BV": 0.00477737}, {"O": 0.0001457, "H": 0.00014573, "L": 0.00014568, "C": 0.00014568, "V": 1695.71303346, "T": "2018-01-20T14:35:00", "BV": 0.24704391}, {"O": 0.00014568, "H": 0.00014568, "L": 0.00014525, "C": 0.00014525, "V": 1743.38120929, "T": "2018-01-20T14:40:00", "BV": 0.253247}, {"O": 0.0001456, "H": 0.00014566, "L": 0.00014483, "C": 0.00014483, "V": 1893.21674116, "T": "2018-01-20T14:45:00", "BV": 0.27556508}, {"O": 0.00014564, "H": 0.0001458, "L": 0.00014564, "C": 0.00014568, "V": 4572.00996739, "T": "2018-01-20T14:50:00", "BV": 0.66628688}, {"O": 0.00014568, "H": 0.00014568, "L": 0.00014567, "C": 0.00014567, "V": 1462.3475508, "T": "2018-01-20T14:55:00", "BV": 0.21302312}, {"O": 0.00014567, "H": 0.0001462, "L": 0.00014436, "C": 0.0001462, "V": 2263.23974448, "T": "2018-01-20T15:00:00", "BV": 0.33023351}, {"O": 0.00014567, "H": 0.0001462, "L": 0.00014567, "C": 0.0001462, "V": 397.00337574, "T": "2018-01-20T15:05:00", "BV": 0.05800524}, {"O": 0.0001453, "H": 0.0001453, "L": 0.0001453, "C": 0.0001453, "V": 1556.74067842, "T": "2018-01-20T15:10:00", "BV": 0.2261944}, {"O": 0.0001453, "H": 0.00014594, "L": 0.00014425, "C": 0.00014594, "V": 1638.29206925, "T": "2018-01-20T15:15:00", "BV": 0.23802923}, {"O": 0.00014436, "H": 0.000145, "L": 0.00014436, "C": 0.000145, "V": 589.77570899, "T": "2018-01-20T15:20:00", "BV": 0.08516333}, {"O": 0.000145, "H": 0.00014584, "L": 0.000145, "C": 0.00014583, "V": 667.73972424, "T": "2018-01-20T15:25:00", "BV": 0.09700067}, {"O": 0.00014435, "H": 0.0001458, "L": 0.00014434, "C": 0.00014435, "V": 3381.10421521, "T": "2018-01-20T15:30:00", "BV": 0.4882579}, {"O": 0.00014476, "H": 0.00014476, "L": 0.00014434, "C": 0.0001444, "V": 1797.28441295, "T": "2018-01-20T15:35:00", "BV": 0.25955953}, {"O": 0.00014476, "H": 0.00014477, "L": 0.0001444, "C": 0.0001444, "V": 544.85364116, "T": "2018-01-20T15:40:00", "BV": 0.07879901}, {"O": 0.00014463, "H": 0.00014593, "L": 0.0001444, "C": 0.00014591, "V": 3762.29422908, "T": "2018-01-20T15:45:00", "BV": 0.54434786}, {"O": 0.00014582, "H": 0.00014602, "L": 0.00014582, "C": 0.00014602, "V": 1650.1336651, "T": "2018-01-20T15:50:00", "BV": 0.24081051}, {"O": 0.00014602, "H": 0.00014602, "L": 0.00014488, "C": 0.00014602, "V": 18.76760861, "T": "2018-01-20T15:55:00", "BV": 0.00273844}, {"O": 0.00014602, "H": 0.00014637, "L": 0.00014488, "C": 0.00014497, "V": 677.58320317, "T": "2018-01-20T16:00:00", "BV": 0.09880384}, {"O": 0.00014637, "H": 0.00014725, "L": 0.00014633, "C": 0.00014724, "V": 1706.95676613, "T": "2018-01-20T16:05:00", "BV": 0.25017716}, {"O": 0.00014723, "H": 0.0001473, "L": 0.00014723, "C": 0.0001473, "V": 816.72721903, "T": "2018-01-20T16:10:00", "BV": 0.12026561}, {"O": 0.00014731, "H": 0.00014999, "L": 0.0001473, "C": 0.0001477, "V": 16913.88759708, "T": "2018-01-20T16:15:00", "BV": 2.50997519}, {"O": 0.00014831, "H": 0.0001491, "L": 0.00014471, "C": 0.0001465, "V": 19043.65691681, "T": "2018-01-20T16:20:00", "BV": 2.81246115}, {"O": 0.00014742, "H": 0.00014864, "L": 0.0001454, "C": 0.000148, "V": 12612.50803615, "T": "2018-01-20T16:25:00", "BV": 1.86943291}, {"O": 0.000148, "H": 0.00014935, "L": 0.000148, "C": 0.0001488, "V": 7687.14333223, "T": "2018-01-20T16:30:00", "BV": 1.14189056}, {"O": 0.0001488, "H": 0.000149, "L": 0.000147, "C": 0.000148, "V": 6725.40662137, "T": "2018-01-20T16:35:00", "BV": 0.99706161}, {"O": 0.00014857, "H": 0.00014857, "L": 0.0001477, "C": 0.0001477, "V": 626.22140376, "T": "2018-01-20T16:40:00", "BV": 0.09289795}, {"O": 0.0001477, "H": 0.0001477, "L": 0.00014599, "C": 0.00014599, "V": 2851.69610327, "T": "2018-01-20T16:45:00", "BV": 0.41836796}, {"O": 0.00014598, "H": 0.00014679, "L": 0.0001453, "C": 0.00014679, "V": 1151.52694414, "T": "2018-01-20T16:50:00", "BV": 0.16758658}, {"O": 0.0001452, "H": 0.00014525, "L": 0.0001452, "C": 0.00014525, "V": 134.49175828, "T": "2018-01-20T16:55:00", "BV": 0.01953162}, {"O": 0.00014535, "H": 0.00014535, "L": 0.00014503, "C": 0.00014506, "V": 529.60456003, "T": "2018-01-20T17:00:00", "BV": 0.07688603}, {"O": 0.000146, "H": 0.000146, "L": 0.00014594, "C": 0.00014594, "V": 902.74603282, "T": "2018-01-20T17:05:00", "BV": 0.13175561}, {"O": 0.00014598, "H": 0.00014678, "L": 0.00014519, "C": 0.00014678, "V": 2545.43985454, "T": "2018-01-20T17:10:00", "BV": 0.37133881}, {"O": 0.00014599, "H": 0.00014599, "L": 0.0001452, "C": 0.0001452, "V": 225.79104966, "T": "2018-01-20T17:15:00", "BV": 0.0328275}, {"O": 0.00014636, "H": 0.00014679, "L": 0.00014528, "C": 0.00014636, "V": 3119.05896863, "T": "2018-01-20T17:20:00", "BV": 0.45527767}, {"O": 0.0001453, "H": 0.00014618, "L": 0.0001452, "C": 0.00014608, "V": 1371.89262605, "T": "2018-01-20T17:25:00", "BV": 0.19926441}, {"O": 0.0001453, "H": 0.00014627, "L": 0.00014528, "C": 0.00014627, "V": 1696.34050819, "T": "2018-01-20T17:30:00", "BV": 0.24705854}, {"O": 0.00014619, "H": 0.00014619, "L": 0.0001452, "C": 0.0001452, "V": 492.72156828, "T": "2018-01-20T17:35:00", "BV": 0.0715631}, {"O": 0.0001455, "H": 0.0001455, "L": 0.0001453, "C": 0.00014531, "V": 2671.0692369, "T": "2018-01-20T17:40:00", "BV": 0.3881499}, {"O": 0.0001453, "H": 0.0001453, "L": 0.0001452, "C": 0.0001452, "V": 407.16027048, "T": "2018-01-20T17:45:00", "BV": 0.0591273}, {"O": 0.0001452, "H": 0.0001452, "L": 0.00014386, "C": 0.00014404, "V": 1431.8507958, "T": "2018-01-20T17:50:00", "BV": 0.2064349}, {"O": 0.00014597, "H": 0.00014598, "L": 0.00014451, "C": 0.00014514, "V": 1957.84966914, "T": "2018-01-20T17:55:00", "BV": 0.28463111}, {"O": 0.0001448, "H": 0.00014515, "L": 0.0001448, "C": 0.00014515, "V": 587.68198586, "T": "2018-01-20T18:00:00", "BV": 0.08523852}, {"O": 0.0001455, "H": 0.00014577, "L": 0.0001455, "C": 0.00014577, "V": 631.14056612, "T": "2018-01-20T18:05:00", "BV": 0.09183536}, {"O": 0.00014575, "H": 0.00014577, "L": 0.000145, "C": 0.00014515, "V": 3965.24141863, "T": "2018-01-20T18:10:00", "BV": 0.57533374}, {"O": 0.0001457, "H": 0.0001457, "L": 0.0001457, "C": 0.0001457, "V": 716.504449, "T": "2018-01-20T18:15:00", "BV": 0.10439469}, {"O": 0.0001457, "H": 0.0001457, "L": 0.00014539, "C": 0.00014539, "V": 75.19393273, "T": "2018-01-20T18:20:00", "BV": 0.01094244}, {"O": 0.00014539, "H": 0.00014539, "L": 0.000145, "C": 0.000145, "V": 150.34278081, "T": "2018-01-20T18:25:00", "BV": 0.02181307}, {"O": 0.000145, "H": 0.00014539, "L": 0.000145, "C": 0.00014539, "V": 113.66474768, "T": "2018-01-20T18:30:00", "BV": 0.01650627}, {"O": 0.00014539, "H": 0.00014539, "L": 0.000145, "C": 0.000145, "V": 643.29219995, "T": "2018-01-20T18:35:00", "BV": 0.09339684}, {"O": 0.00014382, "H": 0.00014498, "L": 0.00014382, "C": 0.00014498, "V": 109.76767582, "T": "2018-01-20T18:40:00", "BV": 0.01579819}, {"O": 0.00014452, "H": 0.00014452, "L": 0.00014376, "C": 0.0001439, "V": 2908.07471056, "T": "2018-01-20T18:45:00", "BV": 0.4183761}, {"O": 0.00014376, "H": 0.00014499, "L": 0.0001425, "C": 0.00014499, "V": 6897.09402378, "T": "2018-01-20T18:50:00", "BV": 0.99419811}, {"O": 0.0001449, "H": 0.00014499, "L": 0.00014292, "C": 0.00014496, "V": 3293.1597533, "T": "2018-01-20T18:55:00", "BV": 0.47570637}, {"O": 0.000145, "H": 0.00014605, "L": 0.00014411, "C": 0.00014519, "V": 4403.45532694, "T": "2018-01-20T19:00:00", "BV": 0.64034475}, {"O": 0.00014607, "H": 0.00014607, "L": 0.0001432, "C": 0.00014355, "V": 5093.89911239, "T": "2018-01-20T19:05:00", "BV": 0.73310307}, {"O": 0.0001439, "H": 0.0001452, "L": 0.0001439, "C": 0.0001452, "V": 204.92111509, "T": "2018-01-20T19:10:00", "BV": 0.02961833}, {"O": 0.0001452, "H": 0.0001452, "L": 0.0001452, "C": 0.0001452, "V": 1287.18760706, "T": "2018-01-20T19:15:00", "BV": 0.1868996}, {"O": 0.0001452, "H": 0.00014627, "L": 0.00014403, "C": 0.00014454, "V": 1270.09473883, "T": "2018-01-20T19:20:00", "BV": 0.18509693}, {"O": 0.00014476, "H": 0.0001451, "L": 0.00014426, "C": 0.0001451, "V": 1388.63768493, "T": "2018-01-20T19:25:00", "BV": 0.20103104}, {"O": 0.0001452, "H": 0.0001452, "L": 0.00014268, "C": 0.00014278, "V": 895.6738747, "T": "2018-01-20T19:30:00", "BV": 0.12956166}, {"O": 0.0001444, "H": 0.0001449, "L": 0.00014295, "C": 0.0001449, "V": 404.00615407, "T": "2018-01-20T19:35:00", "BV": 0.05795286}, {"O": 0.00014509, "H": 0.0001455, "L": 0.00014509, "C": 0.0001455, "V": 3110.03740156, "T": "2018-01-20T19:40:00", "BV": 0.45154902}, {"O": 0.0001455, "H": 0.00014634, "L": 0.0001455, "C": 0.0001455, "V": 2909.78938017, "T": "2018-01-20T19:45:00", "BV": 0.42510197}, {"O": 0.00014461, "H": 0.00014606, "L": 0.0001446, "C": 0.00014606, "V": 150.0, "T": "2018-01-20T19:50:00", "BV": 0.02176381}, {"O": 0.00014474, "H": 0.00014476, "L": 0.00014474, "C": 0.00014474, "V": 270.0, "T": "2018-01-20T19:55:00", "BV": 0.03908216}, {"O": 0.00014477, "H": 0.00014477, "L": 0.00014477, "C": 0.00014477, "V": 250.0, "T": "2018-01-20T20:00:00", "BV": 0.0361925}, {"O": 0.00014606, "H": 0.00014607, "L": 0.00014477, "C": 0.00014478, "V": 460.31586988, "T": "2018-01-20T20:05:00", "BV": 0.06674981}, {"O": 0.00014607, "H": 0.00014607, "L": 0.0001448, "C": 0.00014607, "V": 85.86176081, "T": "2018-01-20T20:10:00", "BV": 0.01247377}, {"O": 0.00014477, "H": 0.000145, "L": 0.00014475, "C": 0.00014475, "V": 1621.59531114, "T": "2018-01-20T20:15:00", "BV": 0.23507228}, {"O": 0.00014476, "H": 0.00014607, "L": 0.00014474, "C": 0.00014603, "V": 858.96540959, "T": "2018-01-20T20:20:00", "BV": 0.12450048}, {"O": 0.00014603, "H": 0.00014603, "L": 0.00014474, "C": 0.00014474, "V": 442.07833904, "T": "2018-01-20T20:25:00", "BV": 0.06445553}, {"O": 0.00014474, "H": 0.00014474, "L": 0.00014474, "C": 0.00014474, "V": 1385.11219438, "T": "2018-01-20T20:30:00", "BV": 0.20048113}, {"O": 0.00014474, "H": 0.000145, "L": 0.00014474, "C": 0.00014474, "V": 1068.462369, "T": "2018-01-20T20:35:00", "BV": 0.15473216}, {"O": 0.00014474, "H": 0.00014474, "L": 0.00014474, "C": 0.00014474, "V": 10.728, "T": "2018-01-20T20:40:00", "BV": 0.00155277}, {"O": 0.00014474, "H": 0.00014604, "L": 0.00014474, "C": 0.00014474, "V": 898.5271362, "T": "2018-01-20T20:45:00", "BV": 0.13031568}, {"O": 0.00014474, "H": 0.00014474, "L": 0.00014474, "C": 0.00014474, "V": 10.0, "T": "2018-01-20T20:50:00", "BV": 0.0014474}, {"O": 0.00014474, "H": 0.00014474, "L": 0.00014474, "C": 0.00014474, "V": 217.79379887, "T": "2018-01-20T20:55:00", "BV": 0.03152347}, {"O": 0.00014474, "H": 0.00014474, "L": 0.00014474, "C": 0.00014474, "V": 3158.48791496, "T": "2018-01-20T21:00:00", "BV": 0.45715952}, {"O": 0.00014474, "H": 0.00014474, "L": 0.0001445, "C": 0.0001445, "V": 189.18172158, "T": "2018-01-20T21:05:00", "BV": 0.02737337}, {"O": 0.00014473, "H": 0.00014473, "L": 0.00014472, "C": 0.00014473, "V": 66.53753121, "T": "2018-01-20T21:10:00", "BV": 0.0096297}, {"O": 0.00014472, "H": 0.00014475, "L": 0.00014472, "C": 0.00014474, "V": 934.17452749, "T": "2018-01-20T21:15:00", "BV": 0.13521133}, {"O": 0.00014474, "H": 0.00014474, "L": 0.00014251, "C": 0.00014262, "V": 5872.72874117, "T": "2018-01-20T21:20:00", "BV": 0.83840119}, {"O": 0.00014455, "H": 0.00014474, "L": 0.0001427, "C": 0.00014474, "V": 413.88239465, "T": "2018-01-20T21:25:00", "BV": 0.05952787}, {"O": 0.00014459, "H": 0.00014459, "L": 0.00014459, "C": 0.00014459, "V": 189.0, "T": "2018-01-20T21:30:00", "BV": 0.02732751}, {"O": 0.00014459, "H": 0.00014471, "L": 0.00014459, "C": 0.00014471, "V": 1383.66791527, "T": "2018-01-20T21:35:00", "BV": 0.20007622}, {"O": 0.00014457, "H": 0.00014457, "L": 0.00014311, "C": 0.00014311, "V": 323.11644951, "T": "2018-01-20T21:40:00", "BV": 0.04661225}, {"O": 0.00014325, "H": 0.00014458, "L": 0.00014325, "C": 0.00014458, "V": 105.69659636, "T": "2018-01-20T21:45:00", "BV": 0.01521301}, {"O": 0.00014458, "H": 0.00014458, "L": 0.00014311, "C": 0.00014458, "V": 582.93117066, "T": "2018-01-20T21:50:00", "BV": 0.08390335}, {"O": 0.00014458, "H": 0.00014459, "L": 0.00014324, "C": 0.00014452, "V": 677.73680091, "T": "2018-01-20T22:00:00", "BV": 0.09788726}, {"O": 0.00014458, "H": 0.00014458, "L": 0.00014324, "C": 0.00014444, "V": 618.64235593, "T": "2018-01-20T22:10:00", "BV": 0.08897299}, {"O": 0.00014399, "H": 0.00014458, "L": 0.00014324, "C": 0.00014324, "V": 498.1108931, "T": "2018-01-20T22:15:00", "BV": 0.07163079}, {"O": 0.00014459, "H": 0.00014459, "L": 0.00014459, "C": 0.00014459, "V": 35.23756829, "T": "2018-01-20T22:20:00", "BV": 0.00509498}, {"O": 0.00014326, "H": 0.00014326, "L": 0.00014326, "C": 0.00014326, "V": 17.15618429, "T": "2018-01-20T22:25:00", "BV": 0.00245779}, {"O": 0.00014327, "H": 0.00014384, "L": 0.00014326, "C": 0.00014326, "V": 713.55407751, "T": "2018-01-20T22:30:00", "BV": 0.10223498}, {"O": 0.00014444, "H": 0.00014444, "L": 0.00014326, "C": 0.00014326, "V": 769.74925901, "T": "2018-01-20T22:35:00", "BV": 0.11058381}, {"O": 0.00014326, "H": 0.000144, "L": 0.00014326, "C": 0.00014326, "V": 825.11094065, "T": "2018-01-20T22:40:00", "BV": 0.11821278}, {"O": 0.00014326, "H": 0.00014429, "L": 0.00014311, "C": 0.000144, "V": 4663.62111364, "T": "2018-01-20T22:45:00", "BV": 0.67061228}, {"O": 0.000144, "H": 0.000144, "L": 0.00014252, "C": 0.00014344, "V": 4825.50450715, "T": "2018-01-20T22:50:00", "BV": 0.69002377}, {"O": 0.00014344, "H": 0.00014397, "L": 0.00014261, "C": 0.00014397, "V": 1787.68080845, "T": "2018-01-20T22:55:00", "BV": 0.25616094}, {"O": 0.00014396, "H": 0.00014396, "L": 0.0001426, "C": 0.00014277, "V": 3440.56989521, "T": "2018-01-20T23:00:00", "BV": 0.49110167}, {"O": 0.00014277, "H": 0.000144, "L": 0.0001426, "C": 0.000144, "V": 5646.42564339, "T": "2018-01-20T23:05:00", "BV": 0.80913551}, {"O": 0.000144, "H": 0.0001449, "L": 0.00014283, "C": 0.0001449, "V": 3108.0212096, "T": "2018-01-20T23:10:00", "BV": 0.44982247}, {"O": 0.0001449, "H": 0.0001449, "L": 0.00014365, "C": 0.00014476, "V": 1535.95539271, "T": "2018-01-20T23:15:00", "BV": 0.22237943}, {"O": 0.00014476, "H": 0.00014585, "L": 0.00014418, "C": 0.0001452, "V": 7183.42491749, "T": "2018-01-20T23:20:00", "BV": 1.03809646}, {"O": 0.00014396, "H": 0.00014575, "L": 0.0001438, "C": 0.0001438, "V": 1567.03476197, "T": "2018-01-20T23:25:00", "BV": 0.22545221}, {"O": 0.00014381, "H": 0.00014381, "L": 0.0001438, "C": 0.0001438, "V": 1600.0, "T": "2018-01-20T23:30:00", "BV": 0.23008698}, {"O": 0.00014499, "H": 0.00014636, "L": 0.0001435, "C": 0.00014636, "V": 29286.39572528, "T": "2018-01-20T23:35:00", "BV": 4.26497891}, {"O": 0.00014606, "H": 0.00014606, "L": 0.00014518, "C": 0.00014518, "V": 1022.35887606, "T": "2018-01-20T23:40:00", "BV": 0.14855547}, {"O": 0.00014518, "H": 0.000147, "L": 0.0001451, "C": 0.00014511, "V": 492.741307, "T": "2018-01-20T23:45:00", "BV": 0.07187075}, {"O": 0.0001473, "H": 0.00014783, "L": 0.00014512, "C": 0.00014512, "V": 9457.15908492, "T": "2018-01-20T23:50:00", "BV": 1.39154447}, {"O": 0.00014521, "H": 0.000147, "L": 0.00014521, "C": 0.00014525, "V": 4117.69197505, "T": "2018-01-20T23:55:00", "BV": 0.5997733}, {"O": 0.00014524, "H": 0.00014701, "L": 0.0001441, "C": 0.00014663, "V": 1293.5812027, "T": "2018-01-21T00:00:00", "BV": 0.18809915}, {"O": 0.00014449, "H": 0.00014661, "L": 0.00014411, "C": 0.00014426, "V": 877.92114467, "T": "2018-01-21T00:05:00", "BV": 0.12687676}, {"O": 0.00014602, "H": 0.0001494, "L": 0.0001453, "C": 0.0001474, "V": 28761.1258479, "T": "2018-01-21T00:10:00", "BV": 4.2322088}, {"O": 0.00014557, "H": 0.00014586, "L": 0.00014557, "C": 0.00014574, "V": 2165.92165816, "T": "2018-01-21T00:15:00", "BV": 0.3157301}, {"O": 0.00014727, "H": 0.00014727, "L": 0.00014359, "C": 0.00014391, "V": 8424.43044629, "T": "2018-01-21T00:20:00", "BV": 1.21733102}, {"O": 0.00014428, "H": 0.00014572, "L": 0.00014207, "C": 0.0001439, "V": 22786.2386218, "T": "2018-01-21T00:25:00", "BV": 3.26712915}, {"O": 0.0001437, "H": 0.0001437, "L": 0.0001414, "C": 0.0001437, "V": 6268.61782009, "T": "2018-01-21T00:30:00", "BV": 0.89675725}, {"O": 0.00014342, "H": 0.00014342, "L": 0.00014222, "C": 0.0001424, "V": 2584.33833053, "T": "2018-01-21T00:35:00", "BV": 0.36917637}, {"O": 0.00014378, "H": 0.00014378, "L": 0.00014378, "C": 0.00014378, "V": 17.81845867, "T": "2018-01-21T00:40:00", "BV": 0.00256193}, {"O": 0.0001424, "H": 0.00014376, "L": 0.00014239, "C": 0.00014371, "V": 1424.68355662, "T": "2018-01-21T00:45:00", "BV": 0.20302706}, {"O": 0.00014374, "H": 0.00014374, "L": 0.00014246, "C": 0.00014371, "V": 4569.11852384, "T": "2018-01-21T00:50:00", "BV": 0.6518738}, {"O": 0.00014246, "H": 0.00014368, "L": 0.00014002, "C": 0.00014227, "V": 24470.62189089, "T": "2018-01-21T00:55:00", "BV": 3.47902272}, {"O": 0.00014226, "H": 0.00014226, "L": 0.00014, "C": 0.00014209, "V": 16752.81994501, "T": "2018-01-21T01:00:00", "BV": 2.35733789}, {"O": 0.000142, "H": 0.00014278, "L": 0.00014036, "C": 0.00014099, "V": 4789.38225869, "T": "2018-01-21T01:05:00", "BV": 0.67869164}, {"O": 0.00014098, "H": 0.00014241, "L": 0.00014074, "C": 0.00014095, "V": 4581.12722624, "T": "2018-01-21T01:10:00", "BV": 0.6472112}, {"O": 0.00014095, "H": 0.00014241, "L": 0.00014027, "C": 0.000141, "V": 5678.98895237, "T": "2018-01-21T01:15:00", "BV": 0.80472709}, {"O": 0.000141, "H": 0.00014181, "L": 0.000141, "C": 0.00014159, "V": 3863.39604307, "T": "2018-01-21T01:20:00", "BV": 0.54476744}, {"O": 0.00014029, "H": 0.00014186, "L": 0.00014028, "C": 0.0001408, "V": 9275.31395472, "T": "2018-01-21T01:25:00", "BV": 1.31174452}, {"O": 0.00014185, "H": 0.0001425, "L": 0.0001416, "C": 0.0001416, "V": 21545.23956573, "T": "2018-01-21T01:30:00", "BV": 3.05640144}, {"O": 0.00014201, "H": 0.00014201, "L": 0.00014097, "C": 0.00014201, "V": 2069.50591212, "T": "2018-01-21T01:35:00", "BV": 0.29383746}, {"O": 0.00014199, "H": 0.00014201, "L": 0.00014133, "C": 0.00014201, "V": 6189.30412844, "T": "2018-01-21T01:40:00", "BV": 0.87868518}, {"O": 0.00014201, "H": 0.00014253, "L": 0.00014064, "C": 0.00014082, "V": 12347.34530565, "T": "2018-01-21T01:45:00", "BV": 1.75471728}, {"O": 0.00014222, "H": 0.00014222, "L": 0.00013986, "C": 0.00013986, "V": 21644.33042816, "T": "2018-01-21T01:50:00", "BV": 3.03882977}, {"O": 0.0001419, "H": 0.00014253, "L": 0.0001419, "C": 0.00014253, "V": 2023.98263398, "T": "2018-01-21T01:55:00", "BV": 0.288304}, {"O": 0.00014253, "H": 0.00014253, "L": 0.00014112, "C": 0.00014112, "V": 5126.60145947, "T": "2018-01-21T02:00:00", "BV": 0.72949509}, {"O": 0.0001427, "H": 0.00014339, "L": 0.00014148, "C": 0.00014148, "V": 8148.51690363, "T": "2018-01-21T02:05:00", "BV": 1.16528592}, {"O": 0.00014173, "H": 0.00014173, "L": 0.00014173, "C": 0.00014173, "V": 64.95167, "T": "2018-01-21T02:10:00", "BV": 0.0092056}, {"O": 0.00014167, "H": 0.00014167, "L": 0.00014127, "C": 0.00014127, "V": 6685.38616518, "T": "2018-01-21T02:15:00", "BV": 0.94445418}, {"O": 0.00014126, "H": 0.00014246, "L": 0.0001405, "C": 0.00014246, "V": 4181.60966986, "T": "2018-01-21T02:20:00", "BV": 0.59040625}, {"O": 0.00014042, "H": 0.00014231, "L": 0.00014042, "C": 0.00014231, "V": 299.88194364, "T": "2018-01-21T02:25:00", "BV": 0.04215167}, {"O": 0.0001423, "H": 0.0001423, "L": 0.00014049, "C": 0.00014049, "V": 240.63074864, "T": "2018-01-21T02:30:00", "BV": 0.03389397}, {"O": 0.00014049, "H": 0.000141, "L": 0.00014049, "C": 0.000141, "V": 267.67263955, "T": "2018-01-21T02:35:00", "BV": 0.03773752}, {"O": 0.00014049, "H": 0.000141, "L": 0.00013986, "C": 0.00013986, "V": 3134.47845473, "T": "2018-01-21T02:40:00", "BV": 0.43857982}, {"O": 0.00013987, "H": 0.000141, "L": 0.00013986, "C": 0.00013986, "V": 10320.4221656, "T": "2018-01-21T02:45:00", "BV": 1.44477262}, {"O": 0.00014, "H": 0.00014, "L": 0.00013986, "C": 0.00013986, "V": 7477.56282362, "T": "2018-01-21T02:50:00", "BV": 1.04581396}, {"O": 0.00013986, "H": 0.00013998, "L": 0.00013986, "C": 0.00013986, "V": 10336.028572, "T": "2018-01-21T02:55:00", "BV": 1.44562024}, {"O": 0.00013986, "H": 0.00013998, "L": 0.00013986, "C": 0.00013986, "V": 9152.46857001, "T": "2018-01-21T03:00:00", "BV": 1.28026717}, {"O": 0.00013998, "H": 0.00013998, "L": 0.00013986, "C": 0.00013986, "V": 5755.1944007, "T": "2018-01-21T03:05:00", "BV": 0.80498095}, {"O": 0.00013986, "H": 0.00013998, "L": 0.00013986, "C": 0.00013986, "V": 1442.19052204, "T": "2018-01-21T03:10:00", "BV": 0.20177823}, {"O": 0.00013986, "H": 0.00013996, "L": 0.00013986, "C": 0.00013987, "V": 914.00778675, "T": "2018-01-21T03:15:00", "BV": 0.12784156}, {"O": 0.00013987, "H": 0.00013996, "L": 0.00013986, "C": 0.00013986, "V": 7419.66174999, "T": "2018-01-21T03:20:00", "BV": 1.03772132}, {"O": 0.00013986, "H": 0.00013987, "L": 0.00013986, "C": 0.00013986, "V": 3750.61831243, "T": "2018-01-21T03:25:00", "BV": 0.52457}, {"O": 0.00013986, "H": 0.00013987, "L": 0.00013986, "C": 0.00013986, "V": 4908.07147771, "T": "2018-01-21T03:30:00", "BV": 0.68644346}, {"O": 0.00013986, "H": 0.00013987, "L": 0.00013986, "C": 0.00013986, "V": 9222.36419484, "T": "2018-01-21T03:35:00", "BV": 1.28984263}, {"O": 0.00013986, "H": 0.00013987, "L": 0.00013986, "C": 0.00013986, "V": 1782.28385166, "T": "2018-01-21T03:40:00", "BV": 0.24928281}, {"O": 0.00013998, "H": 0.000141, "L": 0.00013986, "C": 0.00013987, "V": 5089.85020025, "T": "2018-01-21T03:45:00", "BV": 0.71452196}, {"O": 0.00013987, "H": 0.00013988, "L": 0.00013987, "C": 0.00013988, "V": 1951.67961788, "T": "2018-01-21T03:50:00", "BV": 0.27298501}, {"O": 0.00014004, "H": 0.00014004, "L": 0.00013847, "C": 0.00013937, "V": 4824.14564327, "T": "2018-01-21T03:55:00", "BV": 0.67179531}, {"O": 0.00013937, "H": 0.00013982, "L": 0.00013774, "C": 0.00013774, "V": 8060.08738204, "T": "2018-01-21T04:00:00", "BV": 1.11629257}, {"O": 0.00013977, "H": 0.00013982, "L": 0.00013581, "C": 0.00013888, "V": 22349.36547644, "T": "2018-01-21T04:05:00", "BV": 3.06882135}, {"O": 0.00013888, "H": 0.00013888, "L": 0.00013735, "C": 0.00013735, "V": 45.3208166, "T": "2018-01-21T04:10:00", "BV": 0.00623582}, {"O": 0.00013886, "H": 0.00013935, "L": 0.00013734, "C": 0.00013923, "V": 6670.90617949, "T": "2018-01-21T04:15:00", "BV": 0.92817487}, {"O": 0.0001375, "H": 0.00013943, "L": 0.00013734, "C": 0.0001394, "V": 5191.84386903, "T": "2018-01-21T04:20:00", "BV": 0.72333292}, {"O": 0.00013939, "H": 0.00013939, "L": 0.0001368, "C": 0.0001368, "V": 1364.80455452, "T": "2018-01-21T04:25:00", "BV": 0.18894193}, {"O": 0.0001389, "H": 0.0001392, "L": 0.0001375, "C": 0.00013816, "V": 1206.99955165, "T": "2018-01-21T04:30:00", "BV": 0.16720784}, {"O": 0.00013858, "H": 0.00013858, "L": 0.00013582, "C": 0.00013582, "V": 2406.52412858, "T": "2018-01-21T04:35:00", "BV": 0.32792374}, {"O": 0.0001369, "H": 0.00013919, "L": 0.00013584, "C": 0.00013919, "V": 5291.76389313, "T": "2018-01-21T04:40:00", "BV": 0.73149539}, {"O": 0.0001366, "H": 0.00013907, "L": 0.0001363, "C": 0.00013794, "V": 646.58817829, "T": "2018-01-21T04:45:00", "BV": 0.08861117}, {"O": 0.00013791, "H": 0.00013791, "L": 0.00013296, "C": 0.00013505, "V": 36231.39300239, "T": "2018-01-21T04:50:00", "BV": 4.88051582}, {"O": 0.000135, "H": 0.0001356, "L": 0.0001335, "C": 0.00013493, "V": 10860.59328075, "T": "2018-01-21T04:55:00", "BV": 1.45457494}, {"O": 0.00013338, "H": 0.00013496, "L": 0.00013295, "C": 0.00013304, "V": 11069.02970596, "T": "2018-01-21T05:00:00", "BV": 1.4841863}, {"O": 0.0001346, "H": 0.00013518, "L": 0.00013302, "C": 0.00013499, "V": 10353.90705459, "T": "2018-01-21T05:05:00", "BV": 1.39544498}, {"O": 0.0001346, "H": 0.00013709, "L": 0.00013295, "C": 0.00013427, "V": 52698.45094979, "T": "2018-01-21T05:05:00", "BV": 7.12548499}, {"O": 0.00013427, "H": 0.0001378, "L": 0.00013427, "C": 0.00013638, "V": 23052.67613681, "T": "2018-01-21T05:10:00", "BV": 3.16236032}, {"O": 0.0001351, "H": 0.0001389, "L": 0.0001351, "C": 0.0001366, "V": 2524.46670743, "T": "2018-01-21T05:15:00", "BV": 0.345729}, {"O": 0.00013698, "H": 0.00013792, "L": 0.0001357, "C": 0.0001357, "V": 5379.92927987, "T": "2018-01-21T05:20:00", "BV": 0.73602406}, {"O": 0.0001357, "H": 0.00013935, "L": 0.0001351, "C": 0.00013791, "V": 11795.45198862, "T": "2018-01-21T05:25:00", "BV": 1.6231888}, {"O": 0.00013791, "H": 0.00013941, "L": 0.00013639, "C": 0.00013639, "V": 5889.99540387, "T": "2018-01-21T05:30:00", "BV": 0.80594833}, {"O": 0.00013642, "H": 0.00013709, "L": 0.00013637, "C": 0.00013647, "V": 2565.6080154, "T": "2018-01-21T05:35:00", "BV": 0.3500199}, {"O": 0.0001363, "H": 0.0001363, "L": 0.0001351, "C": 0.0001351, "V": 8687.32038396, "T": "2018-01-21T05:40:00", "BV": 1.18355702}, {"O": 0.0001348, "H": 0.00013627, "L": 0.0001348, "C": 0.00013627, "V": 1268.65003552, "T": "2018-01-21T05:45:00", "BV": 0.17205748}, {"O": 0.00013626, "H": 0.00013627, "L": 0.00013626, "C": 0.00013627, "V": 2195.80908289, "T": "2018-01-21T05:50:00", "BV": 0.29921602}, {"O": 0.00013502, "H": 0.00013626, "L": 0.00013502, "C": 0.00013626, "V": 3148.1781978, "T": "2018-01-21T05:55:00", "BV": 0.42524725}, {"O": 0.00013624, "H": 0.00013624, "L": 0.0001348, "C": 0.0001348, "V": 134.88120058, "T": "2018-01-21T06:00:00", "BV": 0.01824954}, {"O": 0.0001348, "H": 0.00013614, "L": 0.00013391, "C": 0.00013614, "V": 2632.34763277, "T": "2018-01-21T06:05:00", "BV": 0.35489492}, {"O": 0.000135, "H": 0.00013609, "L": 0.00013391, "C": 0.00013391, "V": 10891.87690643, "T": "2018-01-21T06:10:00", "BV": 1.47045636}, {"O": 0.00013393, "H": 0.00013609, "L": 0.00013336, "C": 0.00013377, "V": 473.83923566, "T": "2018-01-21T06:15:00", "BV": 0.06358864}, {"O": 0.00013558, "H": 0.00013558, "L": 0.00013344, "C": 0.00013402, "V": 10233.78379062, "T": "2018-01-21T06:20:00", "BV": 1.37298772}, {"O": 0.00013401, "H": 0.00013446, "L": 0.0001339, "C": 0.00013446, "V": 4572.12813027, "T": "2018-01-21T06:25:00", "BV": 0.61273876}, {"O": 0.00013446, "H": 0.00013446, "L": 0.0001342, "C": 0.0001342, "V": 1952.2679329, "T": "2018-01-21T06:30:00", "BV": 0.26216018}, {"O": 0.0001342, "H": 0.0001342, "L": 0.00013249, "C": 0.0001342, "V": 2846.25540595, "T": "2018-01-21T06:35:00", "BV": 0.38108377}, {"O": 0.0001342, "H": 0.00013422, "L": 0.0001342, "C": 0.00013422, "V": 467.58163222, "T": "2018-01-21T06:40:00", "BV": 0.06274954}, {"O": 0.0001347, "H": 0.00013511, "L": 0.0001342, "C": 0.00013511, "V": 492.64151071, "T": "2018-01-21T06:45:00", "BV": 0.06614502}, {"O": 0.0001333, "H": 0.00013366, "L": 0.0001327, "C": 0.00013311, "V": 6729.29354639, "T": "2018-01-21T06:50:00", "BV": 0.89470964}, {"O": 0.00013311, "H": 0.00013311, "L": 0.00013113, "C": 0.00013311, "V": 9346.56765956, "T": "2018-01-21T06:55:00", "BV": 1.23453029}, {"O": 0.00013308, "H": 0.0001332, "L": 0.000132, "C": 0.0001332, "V": 2967.14014036, "T": "2018-01-21T07:00:00", "BV": 0.39449037}, {"O": 0.00013305, "H": 0.00013305, "L": 0.00013301, "C": 0.00013301, "V": 224.22868465, "T": "2018-01-21T07:05:00", "BV": 0.02982768}, {"O": 0.00013211, "H": 0.00013295, "L": 0.000131, "C": 0.00013291, "V": 2411.60939908, "T": "2018-01-21T07:10:00", "BV": 0.31722983}, {"O": 0.00013303, "H": 0.00013303, "L": 0.00013194, "C": 0.0001326, "V": 360.83827021, "T": "2018-01-21T07:15:00", "BV": 0.04766938}, {"O": 0.0001326, "H": 0.0001326, "L": 0.0001326, "C": 0.0001326, "V": 300.90497738, "T": "2018-01-21T07:20:00", "BV": 0.0399}, {"O": 0.0001326, "H": 0.0001326, "L": 0.00013202, "C": 0.00013228, "V": 299.32147749, "T": "2018-01-21T07:25:00", "BV": 0.03957803}, {"O": 0.00013202, "H": 0.00013292, "L": 0.00013202, "C": 0.00013292, "V": 3204.015217, "T": "2018-01-21T07:30:00", "BV": 0.42501983}, {"O": 0.00013292, "H": 0.00013292, "L": 0.00013117, "C": 0.00013176, "V": 229.39466586, "T": "2018-01-21T07:35:00", "BV": 0.0302129}, {"O": 0.00013091, "H": 0.0001318, "L": 0.00012917, "C": 0.00012927, "V": 6736.88102082, "T": "2018-01-21T07:40:00", "BV": 0.880324}, {"O": 0.00013169, "H": 0.00013188, "L": 0.00012903, "C": 0.0001294, "V": 9698.80708722, "T": "2018-01-21T07:45:00", "BV": 1.26629213}, {"O": 0.00013136, "H": 0.0001314, "L": 0.0001294, "C": 0.00013131, "V": 5162.79757052, "T": "2018-01-21T07:50:00", "BV": 0.67358961}, {"O": 0.00013168, "H": 0.00013168, "L": 0.00013168, "C": 0.00013168, "V": 75.7518226, "T": "2018-01-21T07:55:00", "BV": 0.00997499}, {"O": 0.00013139, "H": 0.0001323, "L": 0.00012969, "C": 0.00013082, "V": 6517.4562082, "T": "2018-01-21T08:00:00", "BV": 0.85734973}, {"O": 0.00013103, "H": 0.00013396, "L": 0.00013103, "C": 0.00013355, "V": 2545.4036021, "T": "2018-01-21T08:05:00", "BV": 0.33903694}, {"O": 0.00013355, "H": 0.00013355, "L": 0.00013134, "C": 0.00013144, "V": 3800.25991435, "T": "2018-01-21T08:10:00", "BV": 0.49971546}, {"O": 0.00013275, "H": 0.00013297, "L": 0.00013197, "C": 0.00013197, "V": 3149.94570193, "T": "2018-01-21T08:15:00", "BV": 0.41816816}, {"O": 0.00013322, "H": 0.0001338, "L": 0.00013208, "C": 0.00013208, "V": 10614.24887751, "T": "2018-01-21T08:20:00", "BV": 1.41516964}, {"O": 0.00013325, "H": 0.00013395, "L": 0.00013211, "C": 0.0001338, "V": 1449.69051924, "T": "2018-01-21T08:25:00", "BV": 0.19237697}, {"O": 0.00013379, "H": 0.00013385, "L": 0.000132, "C": 0.00013385, "V": 2418.75245346, "T": "2018-01-21T08:30:00", "BV": 0.32147284}, {"O": 0.00013201, "H": 0.00013385, "L": 0.00013148, "C": 0.00013207, "V": 1271.11161797, "T": "2018-01-21T08:35:00", "BV": 0.16770319}, {"O": 0.00013226, "H": 0.00013348, "L": 0.00013208, "C": 0.00013208, "V": 1896.01050419, "T": "2018-01-21T08:40:00", "BV": 0.2526939}, {"O": 0.00013209, "H": 0.0001347, "L": 0.00013208, "C": 0.0001347, "V": 1943.6114189, "T": "2018-01-21T08:45:00", "BV": 0.25914907}, {"O": 0.00013348, "H": 0.00013469, "L": 0.00013198, "C": 0.00013469, "V": 1039.28912602, "T": "2018-01-21T08:50:00", "BV": 0.13864943}, {"O": 0.00013389, "H": 0.00013409, "L": 0.00013342, "C": 0.00013348, "V": 988.59183123, "T": "2018-01-21T08:55:00", "BV": 0.13205742}, {"O": 0.00013401, "H": 0.00013401, "L": 0.00013348, "C": 0.00013348, "V": 641.63828617, "T": "2018-01-21T09:00:00", "BV": 0.08589743}, {"O": 0.0001324, "H": 0.00013378, "L": 0.00013023, "C": 0.0001329, "V": 10473.66459866, "T": "2018-01-21T09:05:00", "BV": 1.37146828}, {"O": 0.00013215, "H": 0.00013215, "L": 0.00013092, "C": 0.00013092, "V": 2060.93671914, "T": "2018-01-21T09:10:00", "BV": 0.26985197}, {"O": 0.00013095, "H": 0.00013096, "L": 0.00013068, "C": 0.00013096, "V": 2375.53526432, "T": "2018-01-21T09:15:00", "BV": 0.31084589}, {"O": 0.00013064, "H": 0.00013136, "L": 0.00013003, "C": 0.00013003, "V": 1225.11686284, "T": "2018-01-21T09:20:00", "BV": 0.16019158}, {"O": 0.00013003, "H": 0.00013035, "L": 0.00012881, "C": 0.00013034, "V": 5321.47911805, "T": "2018-01-21T09:25:00", "BV": 0.6890404}, {"O": 0.00013027, "H": 0.00013036, "L": 0.000129, "C": 0.00013036, "V": 1747.69595224, "T": "2018-01-21T09:30:00", "BV": 0.2277656}, {"O": 0.00013026, "H": 0.00013072, "L": 0.00013026, "C": 0.00013072, "V": 1779.29728905, "T": "2018-01-21T09:35:00", "BV": 0.23187106}, {"O": 0.00013037, "H": 0.00013037, "L": 0.00013036, "C": 0.00013036, "V": 402.11338214, "T": "2018-01-21T09:40:00", "BV": 0.05241984}, {"O": 0.00012965, "H": 0.00013089, "L": 0.00012965, "C": 0.00012965, "V": 897.12360008, "T": "2018-01-21T09:45:00", "BV": 0.11668794}, {"O": 0.00012965, "H": 0.00012965, "L": 0.00012965, "C": 0.00012965, "V": 256.30612864, "T": "2018-01-21T09:50:00", "BV": 0.03323006}, {"O": 0.00012965, "H": 0.00013089, "L": 0.00012965, "C": 0.00013089, "V": 89.98230465, "T": "2018-01-21T09:55:00", "BV": 0.011714}, {"O": 0.00013089, "H": 0.00013089, "L": 0.00012944, "C": 0.00012944, "V": 1336.91264774, "T": "2018-01-21T10:00:00", "BV": 0.17495576}, {"O": 0.00012944, "H": 0.00012997, "L": 0.000128, "C": 0.00012852, "V": 11856.46965991, "T": "2018-01-21T10:05:00", "BV": 1.52414278}, {"O": 0.00013, "H": 0.00013021, "L": 0.00012834, "C": 0.00013021, "V": 2820.89003788, "T": "2018-01-21T10:10:00", "BV": 0.36285935}, {"O": 0.00013015, "H": 0.00013015, "L": 0.0001284, "C": 0.00012968, "V": 622.30468778, "T": "2018-01-21T10:15:00", "BV": 0.08022302}, {"O": 0.00013015, "H": 0.0001302, "L": 0.00012968, "C": 0.0001302, "V": 4746.2323483, "T": "2018-01-21T10:20:00", "BV": 0.6174578}, {"O": 0.00012866, "H": 0.0001302, "L": 0.00012861, "C": 0.0001299, "V": 2180.36978425, "T": "2018-01-21T10:25:00", "BV": 0.28054554}, {"O": 0.00012988, "H": 0.0001311, "L": 0.00012914, "C": 0.00012914, "V": 16999.61980525, "T": "2018-01-21T10:30:00", "BV": 2.21024524}, {"O": 0.0001313, "H": 0.0001314, "L": 0.00013116, "C": 0.00013138, "V": 3712.18429958, "T": "2018-01-21T10:35:00", "BV": 0.48756217}, {"O": 0.00013138, "H": 0.0001314, "L": 0.00013138, "C": 0.0001314, "V": 295.93280597, "T": "2018-01-21T10:40:00", "BV": 0.03888456}, {"O": 0.00013141, "H": 0.0001318, "L": 0.0001314, "C": 0.0001317, "V": 2529.71949441, "T": "2018-01-21T10:45:00", "BV": 0.33257039}, {"O": 0.00013182, "H": 0.00013191, "L": 0.00013025, "C": 0.00013025, "V": 611.48810607, "T": "2018-01-21T10:50:00", "BV": 0.08021584}, {"O": 0.00013168, "H": 0.00013168, "L": 0.00012934, "C": 0.00012939, "V": 4185.90904131, "T": "2018-01-21T10:55:00", "BV": 0.54597857}, {"O": 0.00013098, "H": 0.00013098, "L": 0.00013098, "C": 0.00013098, "V": 1150.0, "T": "2018-01-21T11:05:00", "BV": 0.15062699}, {"O": 0.0001298, "H": 0.0001298, "L": 0.0001298, "C": 0.0001298, "V": 367.36143936, "T": "2018-01-21T11:10:00", "BV": 0.04768349}, {"O": 0.00013088, "H": 0.00013098, "L": 0.00013088, "C": 0.00013098, "V": 543.95954198, "T": "2018-01-21T11:15:00", "BV": 0.07124393}, {"O": 0.00013098, "H": 0.0001326, "L": 0.00013098, "C": 0.00013133, "V": 9511.10880352, "T": "2018-01-21T11:20:00", "BV": 1.25307694}, {"O": 0.00013133, "H": 0.00013286, "L": 0.0001311, "C": 0.0001311, "V": 1102.21919245, "T": "2018-01-21T11:25:00", "BV": 0.14568911}, {"O": 0.00013141, "H": 0.0001329, "L": 0.00013141, "C": 0.00013287, "V": 1170.69257426, "T": "2018-01-21T11:30:00", "BV": 0.15552606}, {"O": 0.00013149, "H": 0.0001332, "L": 0.00013149, "C": 0.0001332, "V": 146.21856836, "T": "2018-01-21T11:35:00", "BV": 0.01934322}, {"O": 0.0001332, "H": 0.00013579, "L": 0.0001332, "C": 0.00013366, "V": 3926.79033739, "T": "2018-01-21T11:40:00", "BV": 0.5268326}, {"O": 0.00013499, "H": 0.00013612, "L": 0.00013366, "C": 0.00013461, "V": 6695.04297481, "T": "2018-01-21T11:45:00", "BV": 0.90485058}, {"O": 0.00013405, "H": 0.0001368, "L": 0.00013405, "C": 0.0001368, "V": 7877.14651111, "T": "2018-01-21T11:50:00", "BV": 1.06727308}, {"O": 0.00013506, "H": 0.00013698, "L": 0.00013506, "C": 0.00013517, "V": 4157.0426928, "T": "2018-01-21T11:55:00", "BV": 0.56285079}, {"O": 0.000137, "H": 0.0001387, "L": 0.00013552, "C": 0.00013611, "V": 8502.42233263, "T": "2018-01-21T12:00:00", "BV": 1.17029321}, {"O": 0.00013683, "H": 0.0001387, "L": 0.00013683, "C": 0.00013685, "V": 9954.19838327, "T": "2018-01-21T12:05:00", "BV": 1.37243023}, {"O": 0.00013685, "H": 0.00013685, "L": 0.000136, "C": 0.000136, "V": 2881.28775661, "T": "2018-01-21T12:10:00", "BV": 0.39224995}, {"O": 0.000138, "H": 0.00013804, "L": 0.000134, "C": 0.000134, "V": 9002.0977197, "T": "2018-01-21T12:15:00", "BV": 1.2220489}, {"O": 0.00013402, "H": 0.00013482, "L": 0.000134, "C": 0.00013477, "V": 3920.27269126, "T": "2018-01-21T12:20:00", "BV": 0.52721355}, {"O": 0.00013569, "H": 0.00013739, "L": 0.00013443, "C": 0.0001349, "V": 3292.94867367, "T": "2018-01-21T12:25:00", "BV": 0.44743273}, {"O": 0.0001351, "H": 0.00013709, "L": 0.00013482, "C": 0.00013486, "V": 5543.2740163, "T": "2018-01-21T12:30:00", "BV": 0.74742515}, {"O": 0.00013497, "H": 0.00013497, "L": 0.00013497, "C": 0.00013497, "V": 162.77911055, "T": "2018-01-21T12:35:00", "BV": 0.02197029}, {"O": 0.00013673, "H": 0.00013673, "L": 0.00013452, "C": 0.00013452, "V": 5843.86386081, "T": "2018-01-21T12:40:00", "BV": 0.78818895}, {"O": 0.00013453, "H": 0.00013673, "L": 0.00013452, "C": 0.00013662, "V": 3400.26561372, "T": "2018-01-21T12:45:00", "BV": 0.46261678}, {"O": 0.00013673, "H": 0.00013692, "L": 0.00013524, "C": 0.00013692, "V": 6226.25480393, "T": "2018-01-21T12:50:00", "BV": 0.85021537}, {"O": 0.00013677, "H": 0.00013677, "L": 0.00013463, "C": 0.0001353, "V": 3902.49504076, "T": "2018-01-21T12:55:00", "BV": 0.52568889}, {"O": 0.0001353, "H": 0.00013532, "L": 0.00013452, "C": 0.00013528, "V": 787.09017114, "T": "2018-01-21T13:00:00", "BV": 0.10648284}, {"O": 0.0001353, "H": 0.0001368, "L": 0.00013481, "C": 0.00013483, "V": 5351.42131248, "T": "2018-01-21T13:05:00", "BV": 0.72446554}, {"O": 0.00013541, "H": 0.00013732, "L": 0.00013541, "C": 0.00013732, "V": 165.06891525, "T": "2018-01-21T13:15:00", "BV": 0.02255414}, {"O": 0.0001357, "H": 0.00013733, "L": 0.00013569, "C": 0.0001357, "V": 1375.94567258, "T": "2018-01-21T13:20:00", "BV": 0.1867632}, {"O": 0.0001358, "H": 0.0001358, "L": 0.0001358, "C": 0.0001358, "V": 14.72389762, "T": "2018-01-21T13:30:00", "BV": 0.0019995}, {"O": 0.0001358, "H": 0.0001358, "L": 0.0001348, "C": 0.0001348, "V": 516.9903925, "T": "2018-01-21T13:35:00", "BV": 0.06970052}, {"O": 0.0001351, "H": 0.00013579, "L": 0.0001351, "C": 0.0001355, "V": 510.94296895, "T": "2018-01-21T13:40:00", "BV": 0.06930199}, {"O": 0.00013452, "H": 0.00013452, "L": 0.00013452, "C": 0.00013452, "V": 77.95375039, "T": "2018-01-21T13:45:00", "BV": 0.01048633}, {"O": 0.00013452, "H": 0.00013708, "L": 0.00013321, "C": 0.00013505, "V": 7405.0409188, "T": "2018-01-21T13:50:00", "BV": 0.9922121}, {"O": 0.0001353, "H": 0.0001356, "L": 0.00013525, "C": 0.00013525, "V": 771.74250126, "T": "2018-01-21T13:55:00", "BV": 0.10438571}, {"O": 0.0001359, "H": 0.0001362, "L": 0.00013505, "C": 0.00013505, "V": 1490.61606132, "T": "2018-01-21T14:00:00", "BV": 0.20183604}, {"O": 0.00013535, "H": 0.00013535, "L": 0.00013535, "C": 0.00013535, "V": 1657.73649375, "T": "2018-01-21T14:05:00", "BV": 0.22437463}, {"O": 0.00013489, "H": 0.00013489, "L": 0.0001342, "C": 0.00013444, "V": 5406.36456564, "T": "2018-01-21T14:10:00", "BV": 0.72780418}, {"O": 0.00013441, "H": 0.0001353, "L": 0.0001332, "C": 0.00013334, "V": 2796.82151441, "T": "2018-01-21T14:15:00", "BV": 0.37449539}, {"O": 0.00013334, "H": 0.00013334, "L": 0.0001332, "C": 0.00013329, "V": 1461.7288305, "T": "2018-01-21T14:20:00", "BV": 0.19483947}, {"O": 0.00013332, "H": 0.00013332, "L": 0.0001327, "C": 0.0001333, "V": 421.66248014, "T": "2018-01-21T14:25:00", "BV": 0.05612738}, {"O": 0.0001325, "H": 0.00013332, "L": 0.0001325, "C": 0.00013332, "V": 92.09933753, "T": "2018-01-21T14:30:00", "BV": 0.01226019}, {"O": 0.00013322, "H": 0.00013512, "L": 0.00013322, "C": 0.00013377, "V": 5755.67113245, "T": "2018-01-21T14:40:00", "BV": 0.77313413}, {"O": 0.00013377, "H": 0.00013421, "L": 0.000133, "C": 0.00013339, "V": 550.89184105, "T": "2018-01-21T14:45:00", "BV": 0.0733782}, {"O": 0.00013273, "H": 0.00013377, "L": 0.0001321, "C": 0.00013377, "V": 3155.02164203, "T": "2018-01-21T14:50:00", "BV": 0.41893816}, {"O": 0.00013377, "H": 0.00013377, "L": 0.00013243, "C": 0.00013243, "V": 315.38682647, "T": "2018-01-21T14:55:00", "BV": 0.04190559}, {"O": 0.00013268, "H": 0.00013281, "L": 0.00013268, "C": 0.00013281, "V": 125.98816046, "T": "2018-01-21T15:00:00", "BV": 0.01672669}, {"O": 0.00013251, "H": 0.00013409, "L": 0.00013251, "C": 0.00013409, "V": 38.57654522, "T": "2018-01-21T15:05:00", "BV": 0.0051452}, {"O": 0.00013371, "H": 0.0001341, "L": 0.00013226, "C": 0.0001341, "V": 3542.3390128, "T": "2018-01-21T15:10:00", "BV": 0.47487025}, {"O": 0.0001341, "H": 0.0001371, "L": 0.0001341, "C": 0.00013481, "V": 13855.10991545, "T": "2018-01-21T15:15:00", "BV": 1.8800296}, {"O": 0.00013513, "H": 0.00013513, "L": 0.00013391, "C": 0.00013432, "V": 1861.28814255, "T": "2018-01-21T15:20:00", "BV": 0.25023078}, {"O": 0.00013433, "H": 0.00013447, "L": 0.0001339, "C": 0.0001339, "V": 436.45359969, "T": "2018-01-21T15:25:00", "BV": 0.05847434}, {"O": 0.00013391, "H": 0.0001359, "L": 0.00013391, "C": 0.0001358, "V": 518.12622134, "T": "2018-01-21T15:30:00", "BV": 0.06977429}, {"O": 0.00013446, "H": 0.00013448, "L": 0.0001339, "C": 0.0001339, "V": 428.31179955, "T": "2018-01-21T15:35:00", "BV": 0.05752379}, {"O": 0.00013373, "H": 0.0001347, "L": 0.0001325, "C": 0.0001347, "V": 12019.67500699, "T": "2018-01-21T15:40:00", "BV": 1.59526465}, {"O": 0.0001347, "H": 0.00013477, "L": 0.0001325, "C": 0.0001325, "V": 213.77859316, "T": "2018-01-21T15:45:00", "BV": 0.02849155}, {"O": 0.00013251, "H": 0.00013251, "L": 0.0001325, "C": 0.0001325, "V": 166.72937829, "T": "2018-01-21T15:50:00", "BV": 0.02209179}, {"O": 0.0001325, "H": 0.00013455, "L": 0.0001325, "C": 0.00013455, "V": 519.45138092, "T": "2018-01-21T15:55:00", "BV": 0.06903498}, {"O": 0.00013445, "H": 0.00013447, "L": 0.00013078, "C": 0.000132, "V": 2951.37935391, "T": "2018-01-21T16:00:00", "BV": 0.39291485}, {"O": 0.000132, "H": 0.00013217, "L": 0.00012999, "C": 0.00012999, "V": 4368.12145028, "T": "2018-01-21T16:05:00", "BV": 0.57015169}, {"O": 0.00012999, "H": 0.00013, "L": 0.00012939, "C": 0.00012941, "V": 3599.50389255, "T": "2018-01-21T16:10:00", "BV": 0.46610644}, {"O": 0.00012941, "H": 0.0001314, "L": 0.00012941, "C": 0.00013106, "V": 3268.62876393, "T": "2018-01-21T16:15:00", "BV": 0.42440389}, {"O": 0.00012982, "H": 0.00013081, "L": 0.00012939, "C": 0.00013081, "V": 5482.22304995, "T": "2018-01-21T16:20:00", "BV": 0.71074182}, {"O": 0.0001294, "H": 0.0001294, "L": 0.000127, "C": 0.00012862, "V": 5207.42305091, "T": "2018-01-21T16:25:00", "BV": 0.67041313}, {"O": 0.00012887, "H": 0.00013008, "L": 0.00012802, "C": 0.00012866, "V": 1627.33472287, "T": "2018-01-21T16:30:00", "BV": 0.2103182}, {"O": 0.00012989, "H": 0.00013037, "L": 0.000128, "C": 0.00013037, "V": 3067.03809529, "T": "2018-01-21T16:35:00", "BV": 0.39861633}, {"O": 0.00012988, "H": 0.00013061, "L": 0.00012925, "C": 0.00012925, "V": 1922.98811466, "T": "2018-01-21T16:40:00", "BV": 0.2500741}, {"O": 0.00013073, "H": 0.0001308, "L": 0.0001306, "C": 0.0001306, "V": 1577.90034151, "T": "2018-01-21T16:45:00", "BV": 0.20638144}, {"O": 0.00013022, "H": 0.00013022, "L": 0.00012878, "C": 0.00012878, "V": 4880.44990233, "T": "2018-01-21T16:50:00", "BV": 0.62992268}, {"O": 0.00012881, "H": 0.00012982, "L": 0.00012811, "C": 0.00012982, "V": 640.33146841, "T": "2018-01-21T16:55:00", "BV": 0.08251536}, {"O": 0.00012909, "H": 0.00012936, "L": 0.00012752, "C": 0.00012936, "V": 820.31103194, "T": "2018-01-21T17:00:00", "BV": 0.10519988}, {"O": 0.00012926, "H": 0.00012959, "L": 0.00012759, "C": 0.00012858, "V": 5612.20377916, "T": "2018-01-21T17:05:00", "BV": 0.72165103}, {"O": 0.00012947, "H": 0.00012948, "L": 0.00012947, "C": 0.00012948, "V": 123.45925192, "T": "2018-01-21T17:10:00", "BV": 0.01598433}, {"O": 0.00012958, "H": 0.0001296, "L": 0.00012958, "C": 0.0001296, "V": 429.1501543, "T": "2018-01-21T17:15:00", "BV": 0.05561298}, {"O": 0.0001299, "H": 0.00012991, "L": 0.00012858, "C": 0.00012991, "V": 628.7549115, "T": "2018-01-21T17:20:00", "BV": 0.081649}, {"O": 0.00013017, "H": 0.00013017, "L": 0.00013017, "C": 0.00013017, "V": 152.09125472, "T": "2018-01-21T17:25:00", "BV": 0.01979771}, {"O": 0.00012859, "H": 0.00012955, "L": 0.000128, "C": 0.00012955, "V": 2815.82291826, "T": "2018-01-21T17:30:00", "BV": 0.3627663}, {"O": 0.00013004, "H": 0.0001308, "L": 0.00013004, "C": 0.0001306, "V": 2660.40952649, "T": "2018-01-21T17:35:00", "BV": 0.346836}, {"O": 0.0001306, "H": 0.0001306, "L": 0.00012852, "C": 0.00012852, "V": 407.74753767, "T": "2018-01-21T17:40:00", "BV": 0.05267782}, {"O": 0.00012999, "H": 0.00012999, "L": 0.00012889, "C": 0.00012889, "V": 660.74915589, "T": "2018-01-21T17:50:00", "BV": 0.08567639}, {"O": 0.00012999, "H": 0.0001308, "L": 0.00012999, "C": 0.0001308, "V": 315.3759542, "T": "2018-01-21T17:55:00", "BV": 0.04124549}, {"O": 0.00012891, "H": 0.00012962, "L": 0.00012701, "C": 0.00012944, "V": 11020.00889738, "T": "2018-01-21T18:00:00", "BV": 1.40978804}, {"O": 0.0001291, "H": 0.0001299, "L": 0.0001291, "C": 0.00012922, "V": 1100.01407867, "T": "2018-01-21T18:05:00", "BV": 0.14208374}, {"O": 0.00012913, "H": 0.0001305, "L": 0.00012911, "C": 0.00013028, "V": 1442.92627301, "T": "2018-01-21T18:10:00", "BV": 0.18698463}, {"O": 0.00013028, "H": 0.00013067, "L": 0.00013028, "C": 0.00013028, "V": 353.88043141, "T": "2018-01-21T18:15:00", "BV": 0.04614895}, {"O": 0.00013028, "H": 0.00013028, "L": 0.00012911, "C": 0.00012911, "V": 150.000001, "T": "2018-01-21T18:20:00", "BV": 0.01937024}, {"O": 0.00013, "H": 0.0001308, "L": 0.0001291, "C": 0.0001291, "V": 1196.0756314, "T": "2018-01-21T18:25:00", "BV": 0.15456835}, {"O": 0.00013051, "H": 0.00013065, "L": 0.0001291, "C": 0.0001291, "V": 585.08190264, "T": "2018-01-21T18:30:00", "BV": 0.07580642}, {"O": 0.00013029, "H": 0.00013029, "L": 0.00013023, "C": 0.00013023, "V": 144.54863872, "T": "2018-01-21T18:35:00", "BV": 0.01883282}, {"O": 0.00013019, "H": 0.00013021, "L": 0.0001291, "C": 0.00013021, "V": 6048.90515283, "T": "2018-01-21T18:45:00", "BV": 0.78757976}, {"O": 0.00013021, "H": 0.00013021, "L": 0.0001291, "C": 0.0001291, "V": 897.72836338, "T": "2018-01-21T18:50:00", "BV": 0.11688211}, {"O": 0.0001292, "H": 0.00012964, "L": 0.0001291, "C": 0.0001291, "V": 1458.59477206, "T": "2018-01-21T18:55:00", "BV": 0.1883722}, {"O": 0.0001291, "H": 0.0001291, "L": 0.0001291, "C": 0.0001291, "V": 2925.94415325, "T": "2018-01-21T19:10:00", "BV": 0.37773938}, {"O": 0.0001292, "H": 0.0001292, "L": 0.0001292, "C": 0.0001292, "V": 61.03872963, "T": "2018-01-21T19:25:00", "BV": 0.0078862}, {"O": 0.0001293, "H": 0.00013, "L": 0.0001292, "C": 0.00013, "V": 452.39198732, "T": "2018-01-21T19:30:00", "BV": 0.05860987}, {"O": 0.00013, "H": 0.00013, "L": 0.00013, "C": 0.00013, "V": 28.57551078, "T": "2018-01-21T19:40:00", "BV": 0.00371481}, {"O": 0.00013, "H": 0.00013, "L": 0.0001291, "C": 0.0001291, "V": 718.80126597, "T": "2018-01-21T19:45:00", "BV": 0.09285049}, {"O": 0.00013, "H": 0.00013, "L": 0.00013, "C": 0.00013, "V": 1045.16129032, "T": "2018-01-21T19:50:00", "BV": 0.13587094}, {"O": 0.00013009, "H": 0.00013009, "L": 0.00013008, "C": 0.00013008, "V": 838.23699308, "T": "2018-01-21T19:55:00", "BV": 0.10904015}, {"O": 0.00012949, "H": 0.00012949, "L": 0.00012915, "C": 0.00012915, "V": 1031.53044742, "T": "2018-01-21T20:00:00", "BV": 0.13323286}, {"O": 0.00012915, "H": 0.0001301, "L": 0.00012915, "C": 0.0001301, "V": 298.93435819, "T": "2018-01-21T20:05:00", "BV": 0.03862194}, {"O": 0.00012915, "H": 0.00012915, "L": 0.00012915, "C": 0.00012915, "V": 505.97002715, "T": "2018-01-21T20:10:00", "BV": 0.06534602}, {"O": 0.00012915, "H": 0.00012915, "L": 0.00012915, "C": 0.00012915, "V": 3540.9648676, "T": "2018-01-21T20:15:00", "BV": 0.45731557}, {"O": 0.0001291, "H": 0.0001291, "L": 0.0001277, "C": 0.0001291, "V": 3725.13276228, "T": "2018-01-21T20:20:00", "BV": 0.47958505}, {"O": 0.00012909, "H": 0.0001291, "L": 0.00012909, "C": 0.0001291, "V": 184.17983714, "T": "2018-01-21T20:30:00", "BV": 0.02377752}, {"O": 0.00012845, "H": 0.00012845, "L": 0.00012845, "C": 0.00012845, "V": 12.92117827, "T": "2018-01-21T20:35:00", "BV": 0.00165971}, {"O": 0.0001291, "H": 0.0001291, "L": 0.0001291, "C": 0.0001291, "V": 69.55097579, "T": "2018-01-21T20:40:00", "BV": 0.00897903}, {"O": 0.0001291, "H": 0.00012989, "L": 0.0001291, "C": 0.0001291, "V": 2369.71817778, "T": "2018-01-21T20:45:00", "BV": 0.30640459}, {"O": 0.0001291, "H": 0.0001298, "L": 0.0001291, "C": 0.0001298, "V": 118.0, "T": "2018-01-21T20:50:00", "BV": 0.0152919}, {"O": 0.00012979, "H": 0.00012979, "L": 0.00012931, "C": 0.00012931, "V": 808.94063825, "T": "2018-01-21T20:55:00", "BV": 0.10499051}, {"O": 0.0001291, "H": 0.0001291, "L": 0.0001291, "C": 0.0001291, "V": 1493.13481702, "T": "2018-01-21T21:00:00", "BV": 0.19276369}, {"O": 0.0001291, "H": 0.0001291, "L": 0.0001291, "C": 0.0001291, "V": 593.21888156, "T": "2018-01-21T21:05:00", "BV": 0.07658454}, {"O": 0.0001291, "H": 0.0001291, "L": 0.00012764, "C": 0.00012764, "V": 6306.05272062, "T": "2018-01-21T21:10:00", "BV": 0.81398984}, {"O": 0.00012777, "H": 0.00012931, "L": 0.00012777, "C": 0.00012931, "V": 482.051757, "T": "2018-01-21T21:15:00", "BV": 0.06189909}, {"O": 0.00012845, "H": 0.00012979, "L": 0.00012784, "C": 0.00012976, "V": 2494.59506154, "T": "2018-01-21T21:20:00", "BV": 0.32324347}, {"O": 0.00012973, "H": 0.00012973, "L": 0.00012973, "C": 0.00012973, "V": 46.13427889, "T": "2018-01-21T21:25:00", "BV": 0.005985}, {"O": 0.00012931, "H": 0.00012931, "L": 0.00012931, "C": 0.00012931, "V": 30.0, "T": "2018-01-21T21:30:00", "BV": 0.00387929}, {"O": 0.00012931, "H": 0.00012973, "L": 0.00012931, "C": 0.00012973, "V": 259.23971329, "T": "2018-01-21T21:40:00", "BV": 0.03362695}, {"O": 0.0001278, "H": 0.0001283, "L": 0.0001278, "C": 0.0001283, "V": 289.21468138, "T": "2018-01-21T21:45:00", "BV": 0.03705758}, {"O": 0.0001283, "H": 0.0001283, "L": 0.00012785, "C": 0.0001283, "V": 385.23339201, "T": "2018-01-21T21:50:00", "BV": 0.04926735}, {"O": 0.0001283, "H": 0.00012978, "L": 0.00012759, "C": 0.00012789, "V": 3908.66388028, "T": "2018-01-21T21:55:00", "BV": 0.5050505}, {"O": 0.00012761, "H": 0.00012978, "L": 0.00012759, "C": 0.00012952, "V": 4780.77864537, "T": "2018-01-21T22:00:00", "BV": 0.61208009}, {"O": 0.00012752, "H": 0.00013009, "L": 0.00012731, "C": 0.00013009, "V": 32946.47453137, "T": "2018-01-21T22:05:00", "BV": 4.24942925}, {"O": 0.00012975, "H": 0.00013095, "L": 0.00012879, "C": 0.00012879, "V": 1680.56447562, "T": "2018-01-21T22:10:00", "BV": 0.219401}, {"O": 0.00012877, "H": 0.00012877, "L": 0.00012877, "C": 0.00012877, "V": 374.72081666, "T": "2018-01-21T22:15:00", "BV": 0.04825279}, {"O": 0.00013041, "H": 0.000131, "L": 0.00012897, "C": 0.000131, "V": 1628.79822969, "T": "2018-01-21T22:20:00", "BV": 0.21315941}, {"O": 0.000131, "H": 0.000131, "L": 0.000131, "C": 0.000131, "V": 52.17305725, "T": "2018-01-21T22:25:00", "BV": 0.00683466}, {"O": 0.000131, "H": 0.000131, "L": 0.00012815, "C": 0.00012815, "V": 749.75050026, "T": "2018-01-21T22:30:00", "BV": 0.09756967}, {"O": 0.00012864, "H": 0.00012864, "L": 0.00012864, "C": 0.00012864, "V": 121.65353112, "T": "2018-01-21T22:35:00", "BV": 0.01564951}, {"O": 0.00012876, "H": 0.0001305, "L": 0.00012876, "C": 0.0001305, "V": 380.96187465, "T": "2018-01-21T22:40:00", "BV": 0.04956197}, {"O": 0.00013034, "H": 0.00013036, "L": 0.00012785, "C": 0.00012809, "V": 5477.99793477, "T": "2018-01-21T22:45:00", "BV": 0.70483882}, {"O": 0.00012811, "H": 0.00012811, "L": 0.00012811, "C": 0.00012811, "V": 19.025, "T": "2018-01-21T22:55:00", "BV": 0.00243729}, {"O": 0.000128, "H": 0.00012809, "L": 0.000128, "C": 0.00012809, "V": 1104.55959547, "T": "2018-01-21T23:00:00", "BV": 0.14147564}, {"O": 0.00012794, "H": 0.00012794, "L": 0.00012794, "C": 0.00012794, "V": 60.60064782, "T": "2018-01-21T23:05:00", "BV": 0.00775324}, {"O": 0.00012799, "H": 0.00012799, "L": 0.00012796, "C": 0.00012796, "V": 771.28514001, "T": "2018-01-21T23:10:00", "BV": 0.09869549}, {"O": 0.00012979, "H": 0.00012979, "L": 0.00012979, "C": 0.00012979, "V": 623.8778762, "T": "2018-01-21T23:15:00", "BV": 0.08097309}, {"O": 0.00012885, "H": 0.0001299, "L": 0.00012832, "C": 0.00012832, "V": 604.54280397, "T": "2018-01-21T23:20:00", "BV": 0.07810973}, {"O": 0.00012884, "H": 0.00012989, "L": 0.00012884, "C": 0.00012988, "V": 256.27777811, "T": "2018-01-21T23:25:00", "BV": 0.0331032}, {"O": 0.00012984, "H": 0.00012984, "L": 0.00012984, "C": 0.00012984, "V": 27.56301071, "T": "2018-01-21T23:30:00", "BV": 0.00357878}, {"O": 0.00012982, "H": 0.0001307, "L": 0.00012884, "C": 0.00012909, "V": 5847.48879527, "T": "2018-01-21T23:35:00", "BV": 0.75903524}, {"O": 0.00012917, "H": 0.0001307, "L": 0.00012917, "C": 0.0001307, "V": 130.90714098, "T": "2018-01-21T23:40:00", "BV": 0.0169093}, {"O": 0.0001307, "H": 0.00013099, "L": 0.0001307, "C": 0.00013099, "V": 361.0085588, "T": "2018-01-21T23:45:00", "BV": 0.04723158}, {"O": 0.00013099, "H": 0.00013199, "L": 0.00013099, "C": 0.00013199, "V": 4357.86415508, "T": "2018-01-21T23:50:00", "BV": 0.57112612}, {"O": 0.0001302, "H": 0.00013348, "L": 0.00013, "C": 0.00013094, "V": 2618.06509963, "T": "2018-01-21T23:55:00", "BV": 0.34574768}, {"O": 0.00013121, "H": 0.000135, "L": 0.00013033, "C": 0.000133, "V": 26457.35298878, "T": "2018-01-22T00:00:00", "BV": 3.52508111}, {"O": 0.0001327, "H": 0.0001327, "L": 0.00012944, "C": 0.00013043, "V": 10410.76428598, "T": "2018-01-22T00:05:00", "BV": 1.36793072}, {"O": 0.0001294, "H": 0.0001294, "L": 0.0001277, "C": 0.0001291, "V": 2981.92345016, "T": "2018-01-22T00:10:00", "BV": 0.38442849}, {"O": 0.0001291, "H": 0.0001291, "L": 0.00012897, "C": 0.0001291, "V": 2328.62228052, "T": "2018-01-22T00:15:00", "BV": 0.30051257}, {"O": 0.0001299, "H": 0.0001311, "L": 0.0001299, "C": 0.0001299, "V": 1969.32280022, "T": "2018-01-22T00:20:00", "BV": 0.2568711}, {"O": 0.0001299, "H": 0.00013009, "L": 0.0001285, "C": 0.00013009, "V": 2454.48827167, "T": "2018-01-22T00:25:00", "BV": 0.31599099}, {"O": 0.00012826, "H": 0.00012896, "L": 0.00012826, "C": 0.00012895, "V": 512.49312602, "T": "2018-01-22T00:30:00", "BV": 0.06582828}, {"O": 0.00013035, "H": 0.00013049, "L": 0.00012907, "C": 0.00013034, "V": 3278.40461657, "T": "2018-01-22T00:35:00", "BV": 0.42723898}, {"O": 0.00013034, "H": 0.00013034, "L": 0.00012857, "C": 0.00012997, "V": 2444.02632764, "T": "2018-01-22T00:40:00", "BV": 0.31570048}, {"O": 0.00012949, "H": 0.00012995, "L": 0.00012898, "C": 0.00012983, "V": 109.22680778, "T": "2018-01-22T00:45:00", "BV": 0.01414898}, {"O": 0.000129, "H": 0.00012935, "L": 0.0001276, "C": 0.00012935, "V": 1196.07939676, "T": "2018-01-22T00:50:00", "BV": 0.15306333}, {"O": 0.0001291, "H": 0.0001291, "L": 0.0001276, "C": 0.00012803, "V": 3957.1034207, "T": "2018-01-22T00:55:00", "BV": 0.50850234}, {"O": 0.00012904, "H": 0.00012904, "L": 0.00012801, "C": 0.00012801, "V": 644.20947549, "T": "2018-01-22T01:00:00", "BV": 0.08301131}, {"O": 0.00012966, "H": 0.00012966, "L": 0.00012966, "C": 0.00012966, "V": 192.44, "T": "2018-01-22T01:05:00", "BV": 0.02495176}, {"O": 0.00012954, "H": 0.00012966, "L": 0.000128, "C": 0.000128, "V": 1281.75505171, "T": "2018-01-22T01:10:00", "BV": 0.16474332}, {"O": 0.000128, "H": 0.0001297, "L": 0.000128, "C": 0.00012915, "V": 6294.91082767, "T": "2018-01-22T01:15:00", "BV": 0.80712742}, {"O": 0.00012949, "H": 0.00012949, "L": 0.00012949, "C": 0.00012949, "V": 169.38098178, "T": "2018-01-22T01:20:00", "BV": 0.02193313}, {"O": 0.00012767, "H": 0.00012925, "L": 0.00012767, "C": 0.00012925, "V": 118.3318706, "T": "2018-01-22T01:25:00", "BV": 0.01513058}, {"O": 0.00012766, "H": 0.00012779, "L": 0.0001276, "C": 0.0001276, "V": 4073.46446333, "T": "2018-01-22T01:30:00", "BV": 0.51982218}, {"O": 0.0001276, "H": 0.0001276, "L": 0.0001272, "C": 0.0001272, "V": 40.84836778, "T": "2018-01-22T01:35:00", "BV": 0.00520195}, {"O": 0.00012899, "H": 0.00012899, "L": 0.00012717, "C": 0.00012717, "V": 483.81594163, "T": "2018-01-22T01:40:00", "BV": 0.06169637}, {"O": 0.0001275, "H": 0.00012837, "L": 0.00012663, "C": 0.00012736, "V": 5178.68983823, "T": "2018-01-22T01:45:00", "BV": 0.6589753}, {"O": 0.00012736, "H": 0.0001281, "L": 0.00012541, "C": 0.00012807, "V": 16509.1736499, "T": "2018-01-22T01:50:00", "BV": 2.09102619}, {"O": 0.0001275, "H": 0.00012756, "L": 0.00012617, "C": 0.00012733, "V": 4375.44228082, "T": "2018-01-22T01:55:00", "BV": 0.55339762}, {"O": 0.00012733, "H": 0.00012832, "L": 0.00012504, "C": 0.00012701, "V": 12055.77135567, "T": "2018-01-22T02:00:00", "BV": 1.51820909}, {"O": 0.00012508, "H": 0.00012701, "L": 0.000124, "C": 0.00012577, "V": 22189.9643437, "T": "2018-01-22T02:05:00", "BV": 2.77582104}, {"O": 0.0001249, "H": 0.0001256, "L": 0.000124, "C": 0.000124, "V": 12176.39467648, "T": "2018-01-22T02:10:00", "BV": 1.51797539}, {"O": 0.00012551, "H": 0.00012551, "L": 0.000124, "C": 0.000124, "V": 1286.2595084, "T": "2018-01-22T02:15:00", "BV": 0.15963012}, {"O": 0.000124, "H": 0.000124, "L": 0.000124, "C": 0.000124, "V": 386.58456662, "T": "2018-01-22T02:20:00", "BV": 0.04793648}, {"O": 0.00012525, "H": 0.00012525, "L": 0.00012525, "C": 0.00012525, "V": 27.50343792, "T": "2018-01-22T02:25:00", "BV": 0.0034448}, {"O": 0.0001253, "H": 0.00012558, "L": 0.00012406, "C": 0.00012446, "V": 8147.54267459, "T": "2018-01-22T02:30:00", "BV": 1.0154547}, {"O": 0.000125, "H": 0.0001256, "L": 0.00012401, "C": 0.0001256, "V": 879.71000361, "T": "2018-01-22T02:35:00", "BV": 0.11004926}, {"O": 0.0001256, "H": 0.0001256, "L": 0.00012279, "C": 0.0001254, "V": 53099.91513324, "T": "2018-01-22T02:40:00", "BV": 6.52549806}, {"O": 0.0001254, "H": 0.0001254, "L": 0.00012292, "C": 0.0001251, "V": 609.24392802, "T": "2018-01-22T02:45:00", "BV": 0.07552385}, {"O": 0.0001251, "H": 0.0001254, "L": 0.00012409, "C": 0.00012538, "V": 3910.64176303, "T": "2018-01-22T02:50:00", "BV": 0.48925997}, {"O": 0.00012471, "H": 0.00012471, "L": 0.00012455, "C": 0.00012455, "V": 2384.5361598, "T": "2018-01-22T02:55:00", "BV": 0.29729252}, {"O": 0.0001254, "H": 0.00012541, "L": 0.00012498, "C": 0.00012498, "V": 157.45345302, "T": "2018-01-22T03:00:00", "BV": 0.0197065}, {"O": 0.00012498, "H": 0.00012498, "L": 0.00012498, "C": 0.00012498, "V": 33.0, "T": "2018-01-22T03:05:00", "BV": 0.00412434}, {"O": 0.000125, "H": 0.000125, "L": 0.00012484, "C": 0.00012484, "V": 403.0, "T": "2018-01-22T03:10:00", "BV": 0.05031852}, {"O": 0.00012501, "H": 0.00012501, "L": 0.000125, "C": 0.000125, "V": 1379.26119139, "T": "2018-01-22T03:15:00", "BV": 0.17240881}, {"O": 0.0001257, "H": 0.0001257, "L": 0.00012568, "C": 0.00012568, "V": 906.97772274, "T": "2018-01-22T03:20:00", "BV": 0.11398902}, {"O": 0.00012551, "H": 0.00012551, "L": 0.0001255, "C": 0.0001255, "V": 3876.14836381, "T": "2018-01-22T03:25:00", "BV": 0.48646298}, {"O": 0.0001257, "H": 0.0001257, "L": 0.0001257, "C": 0.0001257, "V": 339.01940898, "T": "2018-01-22T03:30:00", "BV": 0.04261472}, {"O": 0.00012587, "H": 0.00012587, "L": 0.00012587, "C": 0.00012587, "V": 8.8254172, "T": "2018-01-22T03:40:00", "BV": 0.00111085}, {"O": 0.00012587, "H": 0.00012587, "L": 0.00012587, "C": 0.00012587, "V": 32.753564, "T": "2018-01-22T03:45:00", "BV": 0.00412269}, {"O": 0.00012587, "H": 0.00012601, "L": 0.0001255, "C": 0.0001257, "V": 2701.77450495, "T": "2018-01-22T03:50:00", "BV": 0.34039996}, {"O": 0.000126, "H": 0.000126, "L": 0.00012568, "C": 0.00012568, "V": 191.0600837, "T": "2018-01-22T03:55:00", "BV": 0.02401695}, {"O": 0.00012566, "H": 0.00012566, "L": 0.00012566, "C": 0.00012566, "V": 555.66608308, "T": "2018-01-22T04:05:00", "BV": 0.06982499}, {"O": 0.0001255, "H": 0.0001255, "L": 0.0001255, "C": 0.0001255, "V": 1076.97518929, "T": "2018-01-22T04:10:00", "BV": 0.13516037}, {"O": 0.00012568, "H": 0.0001257, "L": 0.0001255, "C": 0.0001255, "V": 1738.25169408, "T": "2018-01-22T04:15:00", "BV": 0.21833988}, {"O": 0.0001257, "H": 0.0001257, "L": 0.0001257, "C": 0.0001257, "V": 799.38610475, "T": "2018-01-22T04:20:00", "BV": 0.10048283}, {"O": 0.0001263, "H": 0.00012632, "L": 0.0001257, "C": 0.0001257, "V": 110.36500396, "T": "2018-01-22T04:25:00", "BV": 0.01393614}, {"O": 0.0001257, "H": 0.00012658, "L": 0.0001257, "C": 0.00012658, "V": 550.83904788, "T": "2018-01-22T04:30:00", "BV": 0.06968255}, {"O": 0.0001257, "H": 0.0001257, "L": 0.00012502, "C": 0.00012502, "V": 4766.05565308, "T": "2018-01-22T04:35:00", "BV": 0.59672431}, {"O": 0.00012502, "H": 0.00012658, "L": 0.00012502, "C": 0.00012658, "V": 129.43645329, "T": "2018-01-22T04:40:00", "BV": 0.01620815}, {"O": 0.00012502, "H": 0.0001255, "L": 0.0001231, "C": 0.00012514, "V": 3996.04293976, "T": "2018-01-22T04:45:00", "BV": 0.49617946}, {"O": 0.00012514, "H": 0.00012514, "L": 0.0001251, "C": 0.0001251, "V": 1035.35908053, "T": "2018-01-22T04:50:00", "BV": 0.12955604}, {"O": 0.00012511, "H": 0.00012517, "L": 0.00012511, "C": 0.00012512, "V": 3998.08633319, "T": "2018-01-22T04:55:00", "BV": 0.50027919}, {"O": 0.0001257, "H": 0.0001257, "L": 0.0001257, "C": 0.0001257, "V": 10.41447892, "T": "2018-01-22T05:00:00", "BV": 0.00130909}, {"O": 0.00012599, "H": 0.00012604, "L": 0.00012589, "C": 0.00012589, "V": 2871.29902782, "T": "2018-01-22T05:05:00", "BV": 0.36157549}, {"O": 0.0001263, "H": 0.0001263, "L": 0.00012512, "C": 0.00012512, "V": 267.03174363, "T": "2018-01-22T05:10:00", "BV": 0.03350659}, {"O": 0.00012512, "H": 0.00012512, "L": 0.00012512, "C": 0.00012512, "V": 77.04078276, "T": "2018-01-22T05:15:00", "BV": 0.00963934}, {"O": 0.00012512, "H": 0.0001257, "L": 0.00012396, "C": 0.0001257, "V": 1800.00749128, "T": "2018-01-22T05:20:00", "BV": 0.22415929}, {"O": 0.000126, "H": 0.000126, "L": 0.000126, "C": 0.000126, "V": 10.38968254, "T": "2018-01-22T05:30:00", "BV": 0.0013091}, {"O": 0.0001263, "H": 0.0001278, "L": 0.0001263, "C": 0.0001278, "V": 725.07543418, "T": "2018-01-22T05:35:00", "BV": 0.09174287}, {"O": 0.00012697, "H": 0.00012697, "L": 0.00012635, "C": 0.00012691, "V": 573.07154474, "T": "2018-01-22T05:40:00", "BV": 0.07274988}, {"O": 0.00012635, "H": 0.00012635, "L": 0.0001263, "C": 0.0001263, "V": 249.81362243, "T": "2018-01-22T05:45:00", "BV": 0.03156103}, {"O": 0.0001263, "H": 0.0001263, "L": 0.0001255, "C": 0.0001255, "V": 1466.50280584, "T": "2018-01-22T05:50:00", "BV": 0.18465463}, {"O": 0.0001272, "H": 0.0001272, "L": 0.00012562, "C": 0.00012562, "V": 156.8442204, "T": "2018-01-22T05:55:00", "BV": 0.0198818}, {"O": 0.00012547, "H": 0.00012749, "L": 0.00012547, "C": 0.00012559, "V": 2651.9203794, "T": "2018-01-22T06:00:00", "BV": 0.33306907}, {"O": 0.00012684, "H": 0.00012684, "L": 0.0001252, "C": 0.0001252, "V": 195.54378532, "T": "2018-01-22T06:05:00", "BV": 0.02467321}, {"O": 0.00012601, "H": 0.0001271, "L": 0.00012601, "C": 0.0001271, "V": 94.14527861, "T": "2018-01-22T06:15:00", "BV": 0.01193772}, {"O": 0.00012708, "H": 0.0001275, "L": 0.00012706, "C": 0.0001275, "V": 7423.40710919, "T": "2018-01-22T06:20:00", "BV": 0.94346674}, {"O": 0.0001278, "H": 0.00012897, "L": 0.00012677, "C": 0.00012677, "V": 8516.97044372, "T": "2018-01-22T06:30:00", "BV": 1.09727704}, {"O": 0.00012896, "H": 0.0001302, "L": 0.00012896, "C": 0.0001302, "V": 245.127752, "T": "2018-01-22T06:35:00", "BV": 0.03179254}, {"O": 0.0001302, "H": 0.0001302, "L": 0.00012725, "C": 0.00012725, "V": 9242.86149839, "T": "2018-01-22T06:40:00", "BV": 1.17898339}, {"O": 0.00012725, "H": 0.00012929, "L": 0.00012723, "C": 0.00012929, "V": 294.79137903, "T": "2018-01-22T06:45:00", "BV": 0.03756261}, {"O": 0.00012754, "H": 0.00012894, "L": 0.00012735, "C": 0.00012894, "V": 908.63913643, "T": "2018-01-22T06:50:00", "BV": 0.11652436}, {"O": 0.00012929, "H": 0.0001293, "L": 0.00012929, "C": 0.0001293, "V": 14.04862987, "T": "2018-01-22T07:00:00", "BV": 0.00181642}, {"O": 0.00012762, "H": 0.00012762, "L": 0.00012762, "C": 0.00012762, "V": 13.10808813, "T": "2018-01-22T07:05:00", "BV": 0.00167285}, {"O": 0.00012773, "H": 0.00012773, "L": 0.00012736, "C": 0.00012736, "V": 6127.17204505, "T": "2018-01-22T07:10:00", "BV": 0.78201204}, {"O": 0.00012735, "H": 0.00012735, "L": 0.00012695, "C": 0.00012695, "V": 2397.70342257, "T": "2018-01-22T07:15:00", "BV": 0.30475285}, {"O": 0.00012694, "H": 0.000127, "L": 0.00012694, "C": 0.000127, "V": 1591.46257281, "T": "2018-01-22T07:20:00", "BV": 0.20208212}, {"O": 0.000127, "H": 0.00012736, "L": 0.000127, "C": 0.00012736, "V": 505.40223424, "T": "2018-01-22T07:25:00", "BV": 0.06424274}, {"O": 0.00012736, "H": 0.00012736, "L": 0.0001264, "C": 0.0001265, "V": 418.21483712, "T": "2018-01-22T07:35:00", "BV": 0.05306436}, {"O": 0.0001265, "H": 0.0001293, "L": 0.00012648, "C": 0.0001273, "V": 6919.38557631, "T": "2018-01-22T07:40:00", "BV": 0.88833219}, {"O": 0.0001267, "H": 0.00012861, "L": 0.0001267, "C": 0.00012861, "V": 502.99024739, "T": "2018-01-22T07:45:00", "BV": 0.06401149}, {"O": 0.00012687, "H": 0.00012687, "L": 0.00012687, "C": 0.00012687, "V": 48.35563016, "T": "2018-01-22T07:50:00", "BV": 0.00613486}, {"O": 0.0001285, "H": 0.0001285, "L": 0.0001285, "C": 0.0001285, "V": 7.71526208, "T": "2018-01-22T07:55:00", "BV": 0.00099141}, {"O": 0.0001284, "H": 0.0001287, "L": 0.0001284, "C": 0.0001287, "V": 118.53784016, "T": "2018-01-22T08:00:00", "BV": 0.01525039}, {"O": 0.0001288, "H": 0.0001293, "L": 0.00012877, "C": 0.0001293, "V": 223.47876323, "T": "2018-01-22T08:10:00", "BV": 0.02880842}, {"O": 0.00012877, "H": 0.00012878, "L": 0.00012877, "C": 0.00012877, "V": 514.96647509, "T": "2018-01-22T08:15:00", "BV": 0.06631549}, {"O": 0.00012919, "H": 0.0001292, "L": 0.0001275, "C": 0.00012766, "V": 2067.20303284, "T": "2018-01-22T08:20:00", "BV": 0.26683583}, {"O": 0.00012778, "H": 0.00012932, "L": 0.00012778, "C": 0.00012932, "V": 80.12301114, "T": "2018-01-22T08:25:00", "BV": 0.01025388}, {"O": 0.00012778, "H": 0.00012929, "L": 0.0001275, "C": 0.0001275, "V": 1126.08004493, "T": "2018-01-22T08:30:00", "BV": 0.14511427}, {"O": 0.00012884, "H": 0.00012885, "L": 0.00012878, "C": 0.00012878, "V": 1625.3545952, "T": "2018-01-22T08:35:00", "BV": 0.20941074}, {"O": 0.0001276, "H": 0.0001276, "L": 0.000127, "C": 0.0001274, "V": 472.67025828, "T": "2018-01-22T08:40:00", "BV": 0.06023591}, {"O": 0.00012828, "H": 0.00012839, "L": 0.000127, "C": 0.00012839, "V": 2055.51484032, "T": "2018-01-22T08:45:00", "BV": 0.26352422}, {"O": 0.00012839, "H": 0.00012839, "L": 0.00012722, "C": 0.00012742, "V": 612.1257556, "T": "2018-01-22T08:50:00", "BV": 0.07801584}, {"O": 0.00012742, "H": 0.00012859, "L": 0.00012722, "C": 0.00012859, "V": 579.10394679, "T": "2018-01-22T08:55:00", "BV": 0.07378084}, {"O": 0.00012851, "H": 0.00012851, "L": 0.00012688, "C": 0.0001269, "V": 3511.53578644, "T": "2018-01-22T09:00:00", "BV": 0.44562235}, {"O": 0.00012671, "H": 0.00012782, "L": 0.0001261, "C": 0.00012718, "V": 2785.1193596, "T": "2018-01-22T09:05:00", "BV": 0.35347634}, {"O": 0.00012685, "H": 0.00012685, "L": 0.00012608, "C": 0.00012668, "V": 7037.97276727, "T": "2018-01-22T09:10:00", "BV": 0.89153426}, {"O": 0.00012704, "H": 0.00012733, "L": 0.00012704, "C": 0.00012733, "V": 905.42187823, "T": "2018-01-22T09:15:00", "BV": 0.11526241}, {"O": 0.00012743, "H": 0.00012743, "L": 0.00012725, "C": 0.00012725, "V": 442.77777667, "T": "2018-01-22T09:20:00", "BV": 0.05640365}, {"O": 0.00012722, "H": 0.00012725, "L": 0.00012613, "C": 0.00012725, "V": 1871.48787756, "T": "2018-01-22T09:25:00", "BV": 0.23700487}, {"O": 0.00012702, "H": 0.00012702, "L": 0.00012688, "C": 0.00012688, "V": 72.965007, "T": "2018-01-22T09:30:00", "BV": 0.0092585}, {"O": 0.00012702, "H": 0.00012702, "L": 0.00012702, "C": 0.00012702, "V": 500.0, "T": "2018-01-22T09:35:00", "BV": 0.06350999}, {"O": 0.00012702, "H": 0.0001271, "L": 0.00012702, "C": 0.0001271, "V": 953.2936107, "T": "2018-01-22T09:40:00", "BV": 0.12115745}, {"O": 0.00012798, "H": 0.00012899, "L": 0.00012798, "C": 0.00012898, "V": 7547.11969454, "T": "2018-01-22T09:50:00", "BV": 0.97322517}, {"O": 0.00012896, "H": 0.00012896, "L": 0.00012896, "C": 0.00012896, "V": 862.12779156, "T": "2018-01-22T09:55:00", "BV": 0.11117999}, {"O": 0.00012895, "H": 0.00012895, "L": 0.0001289, "C": 0.0001289, "V": 290.40298203, "T": "2018-01-22T10:00:00", "BV": 0.0374397}, {"O": 0.0001288, "H": 0.0001289, "L": 0.0001288, "C": 0.00012884, "V": 140.78269705, "T": "2018-01-22T10:10:00", "BV": 0.01814317}, {"O": 0.00012888, "H": 0.0001289, "L": 0.00012888, "C": 0.0001289, "V": 1699.999999, "T": "2018-01-22T10:15:00", "BV": 0.21911847}, {"O": 0.00012809, "H": 0.00012809, "L": 0.00012809, "C": 0.00012809, "V": 41.549273, "T": "2018-01-22T10:20:00", "BV": 0.00532204}, {"O": 0.00012895, "H": 0.0001296, "L": 0.00012895, "C": 0.0001296, "V": 11783.0591788, "T": "2018-01-22T10:25:00", "BV": 1.52020027}, {"O": 0.0001299, "H": 0.00013203, "L": 0.0001299, "C": 0.000132, "V": 9979.40751641, "T": "2018-01-22T10:30:00", "BV": 1.30689357}, {"O": 0.00013088, "H": 0.000132, "L": 0.00013088, "C": 0.00013194, "V": 6049.05275114, "T": "2018-01-22T10:35:00", "BV": 0.79768225}, {"O": 0.00013018, "H": 0.0001319, "L": 0.00013009, "C": 0.00013009, "V": 1316.60280234, "T": "2018-01-22T10:40:00", "BV": 0.17160112}, {"O": 0.00013009, "H": 0.00013189, "L": 0.00013009, "C": 0.00013091, "V": 7663.03322852, "T": "2018-01-22T10:45:00", "BV": 1.00377741}, {"O": 0.00013091, "H": 0.00013141, "L": 0.00013091, "C": 0.00013141, "V": 1213.36012622, "T": "2018-01-22T10:50:00", "BV": 0.15922614}, {"O": 0.0001314, "H": 0.00013141, "L": 0.0001314, "C": 0.00013141, "V": 759.07465185, "T": "2018-01-22T10:55:00", "BV": 0.09974883}, {"O": 0.0001314, "H": 0.0001314, "L": 0.0001314, "C": 0.0001314, "V": 90.0, "T": "2018-01-22T11:00:00", "BV": 0.011826}, {"O": 0.0001301, "H": 0.0001301, "L": 0.0001301, "C": 0.0001301, "V": 22.61067536, "T": "2018-01-22T11:05:00", "BV": 0.00294164}, {"O": 0.0001301, "H": 0.0001301, "L": 0.00013004, "C": 0.00013004, "V": 44.3507776, "T": "2018-01-22T11:10:00", "BV": 0.00576901}, {"O": 0.00013, "H": 0.00013137, "L": 0.00013, "C": 0.00013137, "V": 94.91398521, "T": "2018-01-22T11:15:00", "BV": 0.01243261}, {"O": 0.00013137, "H": 0.00013137, "L": 0.00013137, "C": 0.00013137, "V": 664.29489498, "T": "2018-01-22T11:20:00", "BV": 0.08726839}, {"O": 0.00012978, "H": 0.0001314, "L": 0.00012867, "C": 0.00012867, "V": 2900.85987437, "T": "2018-01-22T11:25:00", "BV": 0.37590956}, {"O": 0.00012867, "H": 0.0001294, "L": 0.00012851, "C": 0.00012863, "V": 2935.2544568, "T": "2018-01-22T11:30:00", "BV": 0.37764777}, {"O": 0.00012851, "H": 0.00013006, "L": 0.0001285, "C": 0.0001285, "V": 1077.82469952, "T": "2018-01-22T11:40:00", "BV": 0.13856266}, {"O": 0.0001285, "H": 0.0001285, "L": 0.0001285, "C": 0.0001285, "V": 390.12766623, "T": "2018-01-22T11:45:00", "BV": 0.05013139}, {"O": 0.0001285, "H": 0.00012953, "L": 0.0001283, "C": 0.00012953, "V": 5553.3951593, "T": "2018-01-22T11:50:00", "BV": 0.71253428}, {"O": 0.00012966, "H": 0.00012966, "L": 0.00012818, "C": 0.00012818, "V": 90.65986883, "T": "2018-01-22T11:55:00", "BV": 0.01163516}, {"O": 0.00012818, "H": 0.00012818, "L": 0.00012758, "C": 0.00012816, "V": 2444.09272043, "T": "2018-01-22T12:00:00", "BV": 0.31230979}, {"O": 0.00012807, "H": 0.00012807, "L": 0.00012779, "C": 0.00012779, "V": 414.90247896, "T": "2018-01-22T12:05:00", "BV": 0.05302819}, {"O": 0.00012812, "H": 0.00012818, "L": 0.00012779, "C": 0.00012779, "V": 130.09336419, "T": "2018-01-22T12:10:00", "BV": 0.01666105}, {"O": 0.00012779, "H": 0.00012818, "L": 0.00012779, "C": 0.00012808, "V": 188.85320644, "T": "2018-01-22T12:15:00", "BV": 0.02415589}, {"O": 0.00012779, "H": 0.00012779, "L": 0.00012716, "C": 0.00012725, "V": 1286.81187606, "T": "2018-01-22T12:20:00", "BV": 0.16396711}, {"O": 0.00012818, "H": 0.00012818, "L": 0.00012725, "C": 0.00012725, "V": 1594.29777086, "T": "2018-01-22T12:25:00", "BV": 0.20358895}, {"O": 0.00012725, "H": 0.00012725, "L": 0.00012686, "C": 0.00012686, "V": 1275.1887429, "T": "2018-01-22T12:30:00", "BV": 0.16196386}, {"O": 0.00012696, "H": 0.0001281, "L": 0.00012685, "C": 0.0001281, "V": 371.22512405, "T": "2018-01-22T12:35:00", "BV": 0.04727307}, {"O": 0.0001267, "H": 0.00012812, "L": 0.0001267, "C": 0.00012812, "V": 85.08493534, "T": "2018-01-22T12:40:00", "BV": 0.01079132}, {"O": 0.0001264, "H": 0.0001264, "L": 0.00012604, "C": 0.00012604, "V": 4774.79737553, "T": "2018-01-22T12:45:00", "BV": 0.60197129}, {"O": 0.0001273, "H": 0.0001273, "L": 0.0001273, "C": 0.0001273, "V": 78.5484251, "T": "2018-01-22T12:50:00", "BV": 0.00999921}, {"O": 0.00012802, "H": 0.00012802, "L": 0.00012802, "C": 0.00012802, "V": 30.94059405, "T": "2018-01-22T12:55:00", "BV": 0.00396101}, {"O": 0.00012771, "H": 0.00012803, "L": 0.000126, "C": 0.000126, "V": 979.11427009, "T": "2018-01-22T13:00:00", "BV": 0.12470338}, {"O": 0.000126, "H": 0.000126, "L": 0.00012584, "C": 0.00012584, "V": 321.43424081, "T": "2018-01-22T13:05:00", "BV": 0.04046041}, {"O": 0.00012584, "H": 0.00012748, "L": 0.0001255, "C": 0.00012748, "V": 135.88137421, "T": "2018-01-22T13:10:00", "BV": 0.017079}, {"O": 0.0001255, "H": 0.0001255, "L": 0.00012397, "C": 0.00012431, "V": 10378.39941118, "T": "2018-01-22T13:15:00", "BV": 1.29784256}, {"O": 0.00012396, "H": 0.00012524, "L": 0.00012301, "C": 0.0001243, "V": 7533.04687149, "T": "2018-01-22T13:20:00", "BV": 0.93159006}, {"O": 0.00012488, "H": 0.00012488, "L": 0.00012333, "C": 0.0001248, "V": 5238.88043155, "T": "2018-01-22T13:25:00", "BV": 0.64857868}, {"O": 0.00012465, "H": 0.00012465, "L": 0.00012288, "C": 0.0001238, "V": 2782.26705236, "T": "2018-01-22T13:30:00", "BV": 0.34386567}, {"O": 0.0001238, "H": 0.00012491, "L": 0.0001238, "C": 0.00012491, "V": 1846.93139021, "T": "2018-01-22T13:35:00", "BV": 0.2293793}, {"O": 0.00012387, "H": 0.0001249, "L": 0.00012279, "C": 0.00012279, "V": 9654.35151468, "T": "2018-01-22T13:40:00", "BV": 1.18633209}, {"O": 0.00012279, "H": 0.00012325, "L": 0.00012118, "C": 0.00012118, "V": 24093.31281543, "T": "2018-01-22T13:45:00", "BV": 2.94175353}, {"O": 0.00012132, "H": 0.00012357, "L": 0.0001209, "C": 0.00012132, "V": 16205.96177011, "T": "2018-01-22T13:50:00", "BV": 1.96493007}, {"O": 0.00012132, "H": 0.0001233, "L": 0.0001209, "C": 0.00012191, "V": 6594.6594536, "T": "2018-01-22T13:55:00", "BV": 0.79960541}, {"O": 0.00012191, "H": 0.00012352, "L": 0.00012046, "C": 0.00012047, "V": 7292.62661917, "T": "2018-01-22T14:00:00", "BV": 0.88308371}, {"O": 0.0001213, "H": 0.00012239, "L": 0.0001213, "C": 0.00012176, "V": 7706.37834339, "T": "2018-01-22T14:05:00", "BV": 0.94112093}, {"O": 0.00012176, "H": 0.00012237, "L": 0.0001213, "C": 0.00012236, "V": 1849.2131128, "T": "2018-01-22T14:10:00", "BV": 0.22472985}, {"O": 0.0001221, "H": 0.00012235, "L": 0.0001213, "C": 0.00012234, "V": 3769.0273527, "T": "2018-01-22T14:15:00", "BV": 0.46026887}, {"O": 0.00012223, "H": 0.00012223, "L": 0.00012175, "C": 0.00012175, "V": 167.78517351, "T": "2018-01-22T14:20:00", "BV": 0.02049238}, {"O": 0.0001213, "H": 0.00012234, "L": 0.00012128, "C": 0.00012232, "V": 6587.54673053, "T": "2018-01-22T14:25:00", "BV": 0.80006353}, {"O": 0.00012229, "H": 0.00012237, "L": 0.00012128, "C": 0.00012237, "V": 4982.95762346, "T": "2018-01-22T14:30:00", "BV": 0.60950952}, {"O": 0.00012237, "H": 0.00012389, "L": 0.00012237, "C": 0.00012387, "V": 545.33774073, "T": "2018-01-22T14:35:00", "BV": 0.06730587}, {"O": 0.00012316, "H": 0.0001245, "L": 0.00012292, "C": 0.0001245, "V": 1026.86480126, "T": "2018-01-22T14:40:00", "BV": 0.12645561}, {"O": 0.00012441, "H": 0.00012441, "L": 0.00012237, "C": 0.00012239, "V": 8883.33050951, "T": "2018-01-22T14:45:00", "BV": 1.0935688}, {"O": 0.0001235, "H": 0.0001235, "L": 0.0001235, "C": 0.0001235, "V": 41.319894, "T": "2018-01-22T14:50:00", "BV": 0.005103}, {"O": 0.00012237, "H": 0.0001224, "L": 0.00012237, "C": 0.0001224, "V": 1766.63467838, "T": "2018-01-22T14:55:00", "BV": 0.21619238}, {"O": 0.00012372, "H": 0.00012389, "L": 0.00012239, "C": 0.00012239, "V": 1295.98202423, "T": "2018-01-22T15:00:00", "BV": 0.16003762}, {"O": 0.00012248, "H": 0.00012248, "L": 0.00012237, "C": 0.00012237, "V": 3919.93715379, "T": "2018-01-22T15:05:00", "BV": 0.47983519}, {"O": 0.00012237, "H": 0.00012237, "L": 0.00012237, "C": 0.00012237, "V": 171.14180321, "T": "2018-01-22T15:10:00", "BV": 0.02094262}, {"O": 0.00012257, "H": 0.00012273, "L": 0.00012237, "C": 0.00012273, "V": 357.66595455, "T": "2018-01-22T15:15:00", "BV": 0.0437829}, {"O": 0.00012322, "H": 0.00012421, "L": 0.00012273, "C": 0.00012273, "V": 3522.12047483, "T": "2018-01-22T15:20:00", "BV": 0.43239506}, {"O": 0.00012273, "H": 0.0001241, "L": 0.00012273, "C": 0.00012279, "V": 472.6468651, "T": "2018-01-22T15:25:00", "BV": 0.05806383}, {"O": 0.0001239, "H": 0.0001239, "L": 0.00012273, "C": 0.00012273, "V": 639.01539441, "T": "2018-01-22T15:30:00", "BV": 0.07860183}, {"O": 0.00012273, "H": 0.00012273, "L": 0.00012273, "C": 0.00012273, "V": 24.02393422, "T": "2018-01-22T15:35:00", "BV": 0.00294845}, {"O": 0.00012237, "H": 0.00012279, "L": 0.00012237, "C": 0.00012279, "V": 204.69117691, "T": "2018-01-22T15:40:00", "BV": 0.02506411}, {"O": 0.00012279, "H": 0.000123, "L": 0.00012279, "C": 0.000123, "V": 546.2761774, "T": "2018-01-22T15:45:00", "BV": 0.06717246}, {"O": 0.000123, "H": 0.00012395, "L": 0.00012237, "C": 0.00012237, "V": 3085.27662038, "T": "2018-01-22T15:50:00", "BV": 0.37821975}, {"O": 0.00012238, "H": 0.00012238, "L": 0.00012237, "C": 0.00012237, "V": 7426.10395767, "T": "2018-01-22T15:55:00", "BV": 0.90873279}, {"O": 0.00012236, "H": 0.00012789, "L": 0.00012236, "C": 0.00012482, "V": 44733.92885605, "T": "2018-01-22T16:00:00", "BV": 5.57331467}, {"O": 0.00012748, "H": 0.00012899, "L": 0.0001249, "C": 0.00012608, "V": 22125.69990031, "T": "2018-01-22T16:05:00", "BV": 2.79130068}, {"O": 0.00012607, "H": 0.00012749, "L": 0.00012581, "C": 0.00012581, "V": 8054.83404144, "T": "2018-01-22T16:10:00", "BV": 1.01378233}, {"O": 0.00012581, "H": 0.0001269, "L": 0.00012581, "C": 0.0001269, "V": 16221.51744137, "T": "2018-01-22T16:15:00", "BV": 2.04325089}, {"O": 0.00012581, "H": 0.00012647, "L": 0.00012581, "C": 0.00012647, "V": 2113.29186668, "T": "2018-01-22T16:20:00", "BV": 0.26610728}, {"O": 0.00012581, "H": 0.00012647, "L": 0.00012581, "C": 0.00012647, "V": 2429.66543055, "T": "2018-01-22T16:25:00", "BV": 0.3058082}, {"O": 0.00012581, "H": 0.00013, "L": 0.00012581, "C": 0.000127, "V": 15480.4040467, "T": "2018-01-22T16:30:00", "BV": 1.97741635}, {"O": 0.000127, "H": 0.00013, "L": 0.00012651, "C": 0.00012776, "V": 15501.88897107, "T": "2018-01-22T16:35:00", "BV": 1.98828805}, {"O": 0.0001277, "H": 0.00012996, "L": 0.0001264, "C": 0.0001264, "V": 3971.19100386, "T": "2018-01-22T16:40:00", "BV": 0.51469981}, {"O": 0.0001264, "H": 0.00012654, "L": 0.0001264, "C": 0.00012654, "V": 419.66587276, "T": "2018-01-22T16:45:00", "BV": 0.05309476}, {"O": 0.00012731, "H": 0.00012731, "L": 0.00012648, "C": 0.00012648, "V": 1523.6384857, "T": "2018-01-22T16:50:00", "BV": 0.19275355}, {"O": 0.00012645, "H": 0.0001273, "L": 0.0001264, "C": 0.0001273, "V": 1283.61909008, "T": "2018-01-22T16:55:00", "BV": 0.16309882}, {"O": 0.00012646, "H": 0.00012731, "L": 0.00012646, "C": 0.00012731, "V": 101.618604, "T": "2018-01-22T17:00:00", "BV": 0.01285122}, {"O": 0.00012731, "H": 0.00012731, "L": 0.0001265, "C": 0.0001265, "V": 9521.76795714, "T": "2018-01-22T17:05:00", "BV": 1.21098311}, {"O": 0.00012664, "H": 0.00012664, "L": 0.00012661, "C": 0.00012661, "V": 4564.96046691, "T": "2018-01-22T17:10:00", "BV": 0.57804456}, {"O": 0.0001276, "H": 0.0001276, "L": 0.00012661, "C": 0.00012661, "V": 103.5484251, "T": "2018-01-22T17:15:00", "BV": 0.01313501}, {"O": 0.00012661, "H": 0.00012944, "L": 0.0001264, "C": 0.00012944, "V": 3175.12466638, "T": "2018-01-22T17:25:00", "BV": 0.40352669}, {"O": 0.0001273, "H": 0.00012802, "L": 0.0001264, "C": 0.00012667, "V": 3664.59118174, "T": "2018-01-22T17:30:00", "BV": 0.46369472}, {"O": 0.0001264, "H": 0.0001264, "L": 0.0001264, "C": 0.0001264, "V": 439.13904498, "T": "2018-01-22T17:35:00", "BV": 0.05550715}, {"O": 0.0001264, "H": 0.0001264, "L": 0.0001264, "C": 0.0001264, "V": 38.13, "T": "2018-01-22T17:40:00", "BV": 0.00481963}, {"O": 0.0001264, "H": 0.0001264, "L": 0.0001264, "C": 0.0001264, "V": 542.11813636, "T": "2018-01-22T17:45:00", "BV": 0.06852372}, {"O": 0.00012737, "H": 0.00012738, "L": 0.00012735, "C": 0.00012735, "V": 402.40383105, "T": "2018-01-22T17:50:00", "BV": 0.05125084}, {"O": 0.0001264, "H": 0.00012719, "L": 0.00012613, "C": 0.00012719, "V": 2790.503081, "T": "2018-01-22T17:55:00", "BV": 0.35403973}, {"O": 0.00012613, "H": 0.00012613, "L": 0.00012595, "C": 0.00012595, "V": 5197.17962335, "T": "2018-01-22T18:00:00", "BV": 0.6546308}, {"O": 0.00012725, "H": 0.00012735, "L": 0.00012595, "C": 0.00012713, "V": 237.17633129, "T": "2018-01-22T18:05:00", "BV": 0.03011105}, {"O": 0.00012733, "H": 0.00012733, "L": 0.00012528, "C": 0.00012528, "V": 12357.4255616, "T": "2018-01-22T18:10:00", "BV": 1.55201767}, {"O": 0.00012574, "H": 0.00012574, "L": 0.00012574, "C": 0.00012574, "V": 6.67527383, "T": "2018-01-22T18:15:00", "BV": 0.00083934}, {"O": 0.00012744, "H": 0.00012744, "L": 0.00012744, "C": 0.00012744, "V": 25.65722714, "T": "2018-01-22T18:20:00", "BV": 0.00326975}, {"O": 0.00012532, "H": 0.00012533, "L": 0.00012532, "C": 0.00012532, "V": 735.49602612, "T": "2018-01-22T18:35:00", "BV": 0.09217239}, {"O": 0.00012731, "H": 0.00012731, "L": 0.0001265, "C": 0.0001265, "V": 1114.36002333, "T": "2018-01-22T18:40:00", "BV": 0.14118147}, {"O": 0.0001269, "H": 0.0001284, "L": 0.0001269, "C": 0.0001284, "V": 67.66219679, "T": "2018-01-22T18:50:00", "BV": 0.00862385}, {"O": 0.00012612, "H": 0.00012747, "L": 0.00012537, "C": 0.00012747, "V": 1329.89384344, "T": "2018-01-22T19:05:00", "BV": 0.16682588}, {"O": 0.00012654, "H": 0.00012654, "L": 0.0001265, "C": 0.0001265, "V": 40.0, "T": "2018-01-22T19:10:00", "BV": 0.005061}, {"O": 0.00012619, "H": 0.00012619, "L": 0.00012619, "C": 0.00012619, "V": 118.51831482, "T": "2018-01-22T19:15:00", "BV": 0.01495582}, {"O": 0.00012659, "H": 0.00012747, "L": 0.00012659, "C": 0.00012747, "V": 105.06156187, "T": "2018-01-22T19:20:00", "BV": 0.01332258}, {"O": 0.0001267, "H": 0.0001267, "L": 0.00012651, "C": 0.00012651, "V": 42.52435802, "T": "2018-01-22T19:25:00", "BV": 0.00538196}, {"O": 0.00012566, "H": 0.00012651, "L": 0.00012566, "C": 0.00012651, "V": 372.77707267, "T": "2018-01-22T19:30:00", "BV": 0.04714852}, {"O": 0.00012649, "H": 0.00012649, "L": 0.00012556, "C": 0.00012556, "V": 115.60953429, "T": "2018-01-22T19:35:00", "BV": 0.0145358}, {"O": 0.00012555, "H": 0.00012555, "L": 0.00012529, "C": 0.00012555, "V": 479.66439476, "T": "2018-01-22T19:45:00", "BV": 0.06010584}, {"O": 0.00012642, "H": 0.00012642, "L": 0.00012642, "C": 0.00012642, "V": 28.22127538, "T": "2018-01-22T19:50:00", "BV": 0.00356773}, {"O": 0.00012555, "H": 0.00012648, "L": 0.00012555, "C": 0.00012646, "V": 1591.28768651, "T": "2018-01-22T19:55:00", "BV": 0.20058415}, {"O": 0.00012532, "H": 0.00012532, "L": 0.00012532, "C": 0.00012532, "V": 220.03676471, "T": "2018-01-22T20:00:00", "BV": 0.027575}, {"O": 0.00012636, "H": 0.00012636, "L": 0.00012528, "C": 0.00012528, "V": 5871.31520285, "T": "2018-01-22T20:05:00", "BV": 0.73557401}, {"O": 0.00012528, "H": 0.00012528, "L": 0.00012528, "C": 0.00012528, "V": 822.46279759, "T": "2018-01-22T20:10:00", "BV": 0.10303813}, {"O": 0.00012529, "H": 0.00012636, "L": 0.00012527, "C": 0.00012636, "V": 949.29942823, "T": "2018-01-22T20:15:00", "BV": 0.11900579}, {"O": 0.00012527, "H": 0.00012527, "L": 0.00012527, "C": 0.00012527, "V": 1726.4696479, "T": "2018-01-22T20:20:00", "BV": 0.21627481}, {"O": 0.0001252, "H": 0.00012621, "L": 0.000125, "C": 0.00012502, "V": 9324.78061629, "T": "2018-01-22T20:25:00", "BV": 1.16566564}, {"O": 0.00012492, "H": 0.00012498, "L": 0.00012482, "C": 0.00012482, "V": 1049.14065069, "T": "2018-01-22T20:30:00", "BV": 0.13096631}, {"O": 0.00012486, "H": 0.00012486, "L": 0.00012485, "C": 0.00012486, "V": 70.78227347, "T": "2018-01-22T20:35:00", "BV": 0.00883763}, {"O": 0.00012486, "H": 0.00012486, "L": 0.00012482, "C": 0.00012482, "V": 1432.15245717, "T": "2018-01-22T20:40:00", "BV": 0.17877651}, {"O": 0.00012527, "H": 0.00012527, "L": 0.00012521, "C": 0.00012521, "V": 883.0718684, "T": "2018-01-22T20:45:00", "BV": 0.11062142}, {"O": 0.00012521, "H": 0.00012572, "L": 0.00012521, "C": 0.00012572, "V": 192.19468176, "T": "2018-01-22T20:55:00", "BV": 0.02415082}, {"O": 0.00012521, "H": 0.00012524, "L": 0.00012366, "C": 0.00012368, "V": 2270.34192151, "T": "2018-01-22T21:00:00", "BV": 0.28127335}, {"O": 0.00012496, "H": 0.00012498, "L": 0.00012366, "C": 0.00012368, "V": 3851.62803251, "T": "2018-01-22T21:05:00", "BV": 0.47976075}, {"O": 0.00012369, "H": 0.00012369, "L": 0.00012368, "C": 0.00012368, "V": 2158.93195678, "T": "2018-01-22T21:10:00", "BV": 0.26701684}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012366, "C": 0.00012368, "V": 1207.41874609, "T": "2018-01-22T21:15:00", "BV": 0.1493286}, {"O": 0.0001234, "H": 0.0001234, "L": 0.00012336, "C": 0.00012336, "V": 1433.70216725, "T": "2018-01-22T21:20:00", "BV": 0.17686192}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012364, "C": 0.00012366, "V": 81.852945, "T": "2018-01-22T21:25:00", "BV": 0.01012229}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012336, "C": 0.00012336, "V": 2861.1349429, "T": "2018-01-22T21:30:00", "BV": 0.35363198}, {"O": 0.00012336, "H": 0.00012336, "L": 0.00012336, "C": 0.00012336, "V": 638.57063296, "T": "2018-01-22T21:35:00", "BV": 0.07877405}, {"O": 0.00012342, "H": 0.00012346, "L": 0.0001234, "C": 0.00012346, "V": 1076.67635033, "T": "2018-01-22T21:40:00", "BV": 0.13288516}, {"O": 0.0001235, "H": 0.0001235, "L": 0.00012336, "C": 0.00012336, "V": 431.3393946, "T": "2018-01-22T21:45:00", "BV": 0.05325997}, {"O": 0.00012339, "H": 0.00012339, "L": 0.00012339, "C": 0.00012339, "V": 5997.45439537, "T": "2018-01-22T21:50:00", "BV": 0.74002587}, {"O": 0.00012344, "H": 0.00012344, "L": 0.00012344, "C": 0.00012344, "V": 690.413306, "T": "2018-01-22T21:55:00", "BV": 0.08522461}, {"O": 0.00012372, "H": 0.00012372, "L": 0.00012344, "C": 0.00012344, "V": 815.38700136, "T": "2018-01-22T22:05:00", "BV": 0.10087724}, {"O": 0.00012367, "H": 0.00012471, "L": 0.00012348, "C": 0.00012348, "V": 1774.6067257, "T": "2018-01-22T22:10:00", "BV": 0.22056519}, {"O": 0.00012397, "H": 0.00012598, "L": 0.00012397, "C": 0.000125, "V": 5890.36602467, "T": "2018-01-22T22:15:00", "BV": 0.73748729}, {"O": 0.000125, "H": 0.000125, "L": 0.000125, "C": 0.000125, "V": 15.66, "T": "2018-01-22T22:20:00", "BV": 0.0019575}, {"O": 0.000125, "H": 0.000125, "L": 0.00012422, "C": 0.00012422, "V": 872.35016991, "T": "2018-01-22T22:25:00", "BV": 0.10893452}, {"O": 0.00012518, "H": 0.00012518, "L": 0.00012518, "C": 0.00012518, "V": 7.96852532, "T": "2018-01-22T22:35:00", "BV": 0.00099749}, {"O": 0.0001242, "H": 0.0001269, "L": 0.0001242, "C": 0.0001269, "V": 4650.75114031, "T": "2018-01-22T22:40:00", "BV": 0.58647104}, {"O": 0.0001251, "H": 0.00012512, "L": 0.0001251, "C": 0.00012512, "V": 21.94079158, "T": "2018-01-22T22:45:00", "BV": 0.00274498}, {"O": 0.00012518, "H": 0.0001269, "L": 0.00012518, "C": 0.0001269, "V": 4320.03060153, "T": "2018-01-22T22:50:00", "BV": 0.54807169}, {"O": 0.0001269, "H": 0.0001272, "L": 0.00012596, "C": 0.00012596, "V": 429.8577123, "T": "2018-01-22T22:55:00", "BV": 0.05454434}, {"O": 0.00012596, "H": 0.00012596, "L": 0.00012596, "C": 0.00012596, "V": 100.53730221, "T": "2018-01-22T23:00:00", "BV": 0.01266366}, {"O": 0.00012586, "H": 0.00012762, "L": 0.00012586, "C": 0.00012762, "V": 338.19644967, "T": "2018-01-22T23:05:00", "BV": 0.04262582}, {"O": 0.00012593, "H": 0.00012593, "L": 0.0001258, "C": 0.0001258, "V": 631.96968, "T": "2018-01-22T23:10:00", "BV": 0.07951276}, {"O": 0.0001272, "H": 0.00012803, "L": 0.00012696, "C": 0.00012803, "V": 2104.89470797, "T": "2018-01-22T23:15:00", "BV": 0.26743853}, {"O": 0.0001258, "H": 0.00012693, "L": 0.0001258, "C": 0.00012693, "V": 126.57937052, "T": "2018-01-22T23:20:00", "BV": 0.01605403}, {"O": 0.00012778, "H": 0.00012778, "L": 0.00012778, "C": 0.00012778, "V": 15.61277195, "T": "2018-01-22T23:25:00", "BV": 0.00199499}, {"O": 0.00012599, "H": 0.00012599, "L": 0.00012581, "C": 0.00012594, "V": 1628.2, "T": "2018-01-22T23:30:00", "BV": 0.20498541}, {"O": 0.0001259, "H": 0.00012762, "L": 0.0001259, "C": 0.00012762, "V": 997.92950023, "T": "2018-01-22T23:35:00", "BV": 0.12593865}, {"O": 0.00012584, "H": 0.00012584, "L": 0.00012579, "C": 0.00012579, "V": 60.18811612, "T": "2018-01-22T23:40:00", "BV": 0.00757145}, {"O": 0.00012579, "H": 0.00012668, "L": 0.000125, "C": 0.00012668, "V": 436.70777274, "T": "2018-01-22T23:45:00", "BV": 0.05476413}, {"O": 0.00012508, "H": 0.00012524, "L": 0.00012508, "C": 0.00012524, "V": 313.04083724, "T": "2018-01-22T23:50:00", "BV": 0.03918985}, {"O": 0.00012534, "H": 0.00012534, "L": 0.00012522, "C": 0.00012522, "V": 381.19054449, "T": "2018-01-22T23:55:00", "BV": 0.04774471}, {"O": 0.00012522, "H": 0.00012522, "L": 0.00012358, "C": 0.00012405, "V": 2015.92670236, "T": "2018-01-23T00:00:00", "BV": 0.25072264}, {"O": 0.00012415, "H": 0.00012419, "L": 0.00012406, "C": 0.00012419, "V": 1302.18275826, "T": "2018-01-23T00:05:00", "BV": 0.16163948}, {"O": 0.00012414, "H": 0.00012549, "L": 0.00012333, "C": 0.00012384, "V": 5583.52632139, "T": "2018-01-23T00:10:00", "BV": 0.69560977}, {"O": 0.00012539, "H": 0.00012678, "L": 0.00012461, "C": 0.00012678, "V": 2777.75711559, "T": "2018-01-23T00:15:00", "BV": 0.35168444}, {"O": 0.00012598, "H": 0.00012598, "L": 0.00012411, "C": 0.00012411, "V": 4791.02132216, "T": "2018-01-23T00:20:00", "BV": 0.5955162}, {"O": 0.0001248, "H": 0.0001248, "L": 0.00012409, "C": 0.00012409, "V": 434.06062632, "T": "2018-01-23T00:25:00", "BV": 0.05387175}, {"O": 0.0001241, "H": 0.00012595, "L": 0.000124, "C": 0.00012595, "V": 100.92878929, "T": "2018-01-23T00:30:00", "BV": 0.01253062}, {"O": 0.00012407, "H": 0.0001241, "L": 0.00012407, "C": 0.00012407, "V": 273.86071088, "T": "2018-01-23T00:35:00", "BV": 0.03397809}, {"O": 0.00012418, "H": 0.00012421, "L": 0.00012407, "C": 0.00012419, "V": 200.0, "T": "2018-01-23T00:40:00", "BV": 0.02483366}, {"O": 0.00012582, "H": 0.00012599, "L": 0.00012582, "C": 0.00012599, "V": 69.45522012, "T": "2018-01-23T00:45:00", "BV": 0.00874004}, {"O": 0.00012466, "H": 0.0001247, "L": 0.00012407, "C": 0.00012407, "V": 599.93252943, "T": "2018-01-23T00:50:00", "BV": 0.07476931}, {"O": 0.00012404, "H": 0.00012671, "L": 0.00012334, "C": 0.00012358, "V": 29957.7308459, "T": "2018-01-23T00:55:00", "BV": 3.72586227}, {"O": 0.00012525, "H": 0.00012539, "L": 0.00012516, "C": 0.00012517, "V": 5607.7670805, "T": "2018-01-23T01:00:00", "BV": 0.7019703}, {"O": 0.00012517, "H": 0.00012517, "L": 0.00012461, "C": 0.00012461, "V": 267.85771564, "T": "2018-01-23T01:05:00", "BV": 0.03352382}, {"O": 0.0001246, "H": 0.00012461, "L": 0.0001245, "C": 0.0001245, "V": 89.24550633, "T": "2018-01-23T01:10:00", "BV": 0.01111298}, {"O": 0.0001243, "H": 0.0001243, "L": 0.0001238, "C": 0.0001238, "V": 852.18059715, "T": "2018-01-23T01:15:00", "BV": 0.10563127}, {"O": 0.0001238, "H": 0.0001238, "L": 0.00012357, "C": 0.00012357, "V": 1064.15074509, "T": "2018-01-23T01:20:00", "BV": 0.13160526}, {"O": 0.0001245, "H": 0.0001245, "L": 0.0001245, "C": 0.0001245, "V": 44.68941568, "T": "2018-01-23T01:30:00", "BV": 0.00556383}, {"O": 0.00012449, "H": 0.00012563, "L": 0.000124, "C": 0.00012563, "V": 4909.60373345, "T": "2018-01-23T01:35:00", "BV": 0.61638977}, {"O": 0.00012569, "H": 0.0001257, "L": 0.00012416, "C": 0.00012419, "V": 908.86362346, "T": "2018-01-23T01:40:00", "BV": 0.11387229}, {"O": 0.0001238, "H": 0.00012419, "L": 0.0001238, "C": 0.00012419, "V": 501.63131381, "T": "2018-01-23T01:45:00", "BV": 0.06210361}, {"O": 0.00012419, "H": 0.00012419, "L": 0.00012419, "C": 0.00012419, "V": 228.75246374, "T": "2018-01-23T01:50:00", "BV": 0.02840876}, {"O": 0.00012371, "H": 0.00012371, "L": 0.00012371, "C": 0.00012371, "V": 11.0, "T": "2018-01-23T01:55:00", "BV": 0.00136081}, {"O": 0.00012411, "H": 0.00012411, "L": 0.000124, "C": 0.000124, "V": 1262.61759358, "T": "2018-01-23T02:00:00", "BV": 0.15656588}, {"O": 0.00012382, "H": 0.00012497, "L": 0.00012344, "C": 0.00012497, "V": 979.20678715, "T": "2018-01-23T02:05:00", "BV": 0.12157811}, {"O": 0.00012493, "H": 0.00012494, "L": 0.0001238, "C": 0.0001238, "V": 83.15462371, "T": "2018-01-23T02:15:00", "BV": 0.01037438}, {"O": 0.00012382, "H": 0.00012494, "L": 0.0001231, "C": 0.00012437, "V": 4825.09407473, "T": "2018-01-23T02:20:00", "BV": 0.59925307}, {"O": 0.00012322, "H": 0.00012475, "L": 0.00012267, "C": 0.00012268, "V": 345.35324459, "T": "2018-01-23T02:25:00", "BV": 0.04252042}, {"O": 0.00012269, "H": 0.00012449, "L": 0.00012269, "C": 0.00012288, "V": 51.77384437, "T": "2018-01-23T02:30:00", "BV": 0.00637866}, {"O": 0.00012288, "H": 0.00012414, "L": 0.0001227, "C": 0.0001227, "V": 16.7264618, "T": "2018-01-23T02:35:00", "BV": 0.0020629}, {"O": 0.0001228, "H": 0.0001228, "L": 0.0001227, "C": 0.0001227, "V": 21.0, "T": "2018-01-23T02:40:00", "BV": 0.0025774}, {"O": 0.00012269, "H": 0.00012428, "L": 0.00012269, "C": 0.00012428, "V": 838.51625507, "T": "2018-01-23T02:45:00", "BV": 0.10390573}, {"O": 0.00012449, "H": 0.00012449, "L": 0.00012449, "C": 0.00012449, "V": 50.0, "T": "2018-01-23T02:50:00", "BV": 0.0062245}, {"O": 0.00012449, "H": 0.00012449, "L": 0.00012449, "C": 0.00012449, "V": 27.0, "T": "2018-01-23T02:55:00", "BV": 0.00336123}, {"O": 0.00012449, "H": 0.0001254, "L": 0.00012449, "C": 0.0001245, "V": 2931.39295914, "T": "2018-01-23T03:05:00", "BV": 0.36622474}, {"O": 0.00012538, "H": 0.00012657, "L": 0.0001245, "C": 0.00012657, "V": 5625.11833171, "T": "2018-01-23T03:10:00", "BV": 0.70784382}, {"O": 0.00012657, "H": 0.00012875, "L": 0.00012458, "C": 0.0001267, "V": 12360.94367245, "T": "2018-01-23T03:15:00", "BV": 1.58494506}, {"O": 0.0001267, "H": 0.00013125, "L": 0.0001267, "C": 0.00013125, "V": 18596.12625539, "T": "2018-01-23T03:20:00", "BV": 2.40826843}, {"O": 0.0001314, "H": 0.000149, "L": 0.00013075, "C": 0.00013788, "V": 272871.23780744, "T": "2018-01-23T03:25:00", "BV": 38.01793709}, {"O": 0.00013721, "H": 0.00013788, "L": 0.00013153, "C": 0.00013442, "V": 13476.45181464, "T": "2018-01-23T03:30:00", "BV": 1.80370025}, {"O": 0.00013442, "H": 0.00013499, "L": 0.00013093, "C": 0.00013499, "V": 34467.35575854, "T": "2018-01-23T03:35:00", "BV": 4.60584203}, {"O": 0.00013226, "H": 0.000135, "L": 0.00013184, "C": 0.000135, "V": 3329.37092139, "T": "2018-01-23T03:40:00", "BV": 0.44325897}, {"O": 0.000133, "H": 0.00013439, "L": 0.00013239, "C": 0.00013439, "V": 1748.68062279, "T": "2018-01-23T03:45:00", "BV": 0.23204202}, {"O": 0.00013257, "H": 0.00013308, "L": 0.00013231, "C": 0.00013261, "V": 746.43565247, "T": "2018-01-23T03:50:00", "BV": 0.09880827}, {"O": 0.0001334, "H": 0.00013473, "L": 0.0001315, "C": 0.00013155, "V": 13907.75519617, "T": "2018-01-23T03:55:00", "BV": 1.861133}, {"O": 0.00013154, "H": 0.0001335, "L": 0.00013102, "C": 0.0001335, "V": 3948.47270186, "T": "2018-01-23T04:00:00", "BV": 0.5221103}, {"O": 0.0001338, "H": 0.00014838, "L": 0.00013157, "C": 0.00013552, "V": 76664.78468365, "T": "2018-01-23T04:05:00", "BV": 10.72118788}, {"O": 0.00013544, "H": 0.00014963, "L": 0.0001354, "C": 0.00014489, "V": 85259.60796195, "T": "2018-01-23T04:10:00", "BV": 12.17928034}, {"O": 0.00014233, "H": 0.00014604, "L": 0.000141, "C": 0.00014174, "V": 11935.46991204, "T": "2018-01-23T04:15:00", "BV": 1.70888784}, {"O": 0.00014062, "H": 0.0001408, "L": 0.00013676, "C": 0.00013991, "V": 37799.83666987, "T": "2018-01-23T04:20:00", "BV": 5.27192768}, {"O": 0.00013797, "H": 0.0001395, "L": 0.000137, "C": 0.00013804, "V": 7388.99061246, "T": "2018-01-23T04:25:00", "BV": 1.01898977}, {"O": 0.00013801, "H": 0.00013804, "L": 0.00013323, "C": 0.00013323, "V": 9008.77145144, "T": "2018-01-23T04:30:00", "BV": 1.22930675}, {"O": 0.0001348, "H": 0.0001356, "L": 0.000133, "C": 0.000133, "V": 12180.2546318, "T": "2018-01-23T04:35:00", "BV": 1.63057542}, {"O": 0.00013454, "H": 0.0001355, "L": 0.00013454, "C": 0.00013462, "V": 4616.33908244, "T": "2018-01-23T04:40:00", "BV": 0.6242794}, {"O": 0.00013466, "H": 0.00013596, "L": 0.00013363, "C": 0.00013393, "V": 13078.48880528, "T": "2018-01-23T04:45:00", "BV": 1.77090247}, {"O": 0.00013423, "H": 0.00013696, "L": 0.00013423, "C": 0.00013696, "V": 67.15759515, "T": "2018-01-23T04:50:00", "BV": 0.00908534}, {"O": 0.0001348, "H": 0.0001348, "L": 0.00013101, "C": 0.00013276, "V": 12854.22606812, "T": "2018-01-23T04:55:00", "BV": 1.7050392}, {"O": 0.00013258, "H": 0.00013292, "L": 0.00013103, "C": 0.0001329, "V": 8168.7409332, "T": "2018-01-23T05:00:00", "BV": 1.08441353}, {"O": 0.00013292, "H": 0.0001337, "L": 0.00013198, "C": 0.00013198, "V": 2394.96934212, "T": "2018-01-23T05:05:00", "BV": 0.31796833}, {"O": 0.00013151, "H": 0.000134, "L": 0.00013117, "C": 0.00013341, "V": 29758.5300062, "T": "2018-01-23T05:10:00", "BV": 3.97190568}, {"O": 0.00013181, "H": 0.00013183, "L": 0.00013164, "C": 0.00013164, "V": 497.05112302, "T": "2018-01-23T05:15:00", "BV": 0.0655085}, {"O": 0.00013164, "H": 0.00013347, "L": 0.00013164, "C": 0.00013169, "V": 7671.82294915, "T": "2018-01-23T05:20:00", "BV": 1.02092352}, {"O": 0.00013219, "H": 0.00013219, "L": 0.00013121, "C": 0.00013121, "V": 4406.51252231, "T": "2018-01-23T05:25:00", "BV": 0.58045526}, {"O": 0.00013122, "H": 0.0001323, "L": 0.00012889, "C": 0.0001323, "V": 4625.84804919, "T": "2018-01-23T05:30:00", "BV": 0.60102543}, {"O": 0.0001323, "H": 0.00013259, "L": 0.00013043, "C": 0.00013214, "V": 16321.85708829, "T": "2018-01-23T05:35:00", "BV": 2.1629948}, {"O": 0.00013213, "H": 0.00013259, "L": 0.00013054, "C": 0.00013074, "V": 5814.31269985, "T": "2018-01-23T05:40:00", "BV": 0.76896696}, {"O": 0.00013199, "H": 0.000132, "L": 0.00013054, "C": 0.000132, "V": 920.87698415, "T": "2018-01-23T05:50:00", "BV": 0.12105722}, {"O": 0.000132, "H": 0.00013348, "L": 0.00013105, "C": 0.00013319, "V": 5637.67735987, "T": "2018-01-23T05:55:00", "BV": 0.74939106}, {"O": 0.0001331, "H": 0.0001353, "L": 0.0001331, "C": 0.00013444, "V": 15394.07731006, "T": "2018-01-23T06:00:00", "BV": 2.06818749}, {"O": 0.0001345, "H": 0.00013501, "L": 0.0001345, "C": 0.000135, "V": 12932.0709321, "T": "2018-01-23T06:05:00", "BV": 1.74559827}, {"O": 0.0001356, "H": 0.00014256, "L": 0.00013529, "C": 0.00014111, "V": 21186.86671832, "T": "2018-01-23T06:10:00", "BV": 2.95506035}, {"O": 0.0001408, "H": 0.0001408, "L": 0.00013745, "C": 0.00013745, "V": 8582.8734149, "T": "2018-01-23T06:15:00", "BV": 1.19402606}, {"O": 0.0001375, "H": 0.00013754, "L": 0.0001375, "C": 0.00013754, "V": 203.06912679, "T": "2018-01-23T06:20:00", "BV": 0.02792799}, {"O": 0.00013899, "H": 0.00013899, "L": 0.00013763, "C": 0.0001388, "V": 6848.71380381, "T": "2018-01-23T06:25:00", "BV": 0.94267066}, {"O": 0.0001388, "H": 0.00013894, "L": 0.00013767, "C": 0.00013767, "V": 3567.83509351, "T": "2018-01-23T06:30:00", "BV": 0.49409505}, {"O": 0.000138, "H": 0.000138, "L": 0.00013552, "C": 0.00013626, "V": 6460.2170404, "T": "2018-01-23T06:35:00", "BV": 0.88890475}, {"O": 0.00013578, "H": 0.000137, "L": 0.00013578, "C": 0.000137, "V": 645.78438226, "T": "2018-01-23T06:40:00", "BV": 0.08779933}, {"O": 0.00013644, "H": 0.00013695, "L": 0.00013644, "C": 0.00013686, "V": 471.5486967, "T": "2018-01-23T06:45:00", "BV": 0.06450956}, {"O": 0.000137, "H": 0.00013767, "L": 0.000137, "C": 0.00013767, "V": 845.16979605, "T": "2018-01-23T06:50:00", "BV": 0.1160195}, {"O": 0.00013767, "H": 0.00013869, "L": 0.00013767, "C": 0.00013798, "V": 535.80518528, "T": "2018-01-23T06:55:00", "BV": 0.07379966}, {"O": 0.00013795, "H": 0.0001388, "L": 0.00013612, "C": 0.0001387, "V": 2431.97146311, "T": "2018-01-23T07:00:00", "BV": 0.33582566}, {"O": 0.00013875, "H": 0.00013953, "L": 0.00013875, "C": 0.0001392, "V": 12579.27785506, "T": "2018-01-23T07:05:00", "BV": 1.74805956}, {"O": 0.00013852, "H": 0.00013852, "L": 0.00013726, "C": 0.00013802, "V": 2332.33767828, "T": "2018-01-23T07:10:00", "BV": 0.32195497}, {"O": 0.00013802, "H": 0.000139, "L": 0.000138, "C": 0.000138, "V": 4204.66881859, "T": "2018-01-23T07:15:00", "BV": 0.58129939}, {"O": 0.000138, "H": 0.0001395, "L": 0.000138, "C": 0.0001386, "V": 616.25173624, "T": "2018-01-23T07:20:00", "BV": 0.08532991}, {"O": 0.0001386, "H": 0.00013979, "L": 0.000138, "C": 0.000138, "V": 6743.79725362, "T": "2018-01-23T07:25:00", "BV": 0.93289912}, {"O": 0.00013846, "H": 0.00013846, "L": 0.00013846, "C": 0.00013846, "V": 44.03023409, "T": "2018-01-23T07:30:00", "BV": 0.00609642}, {"O": 0.0001398, "H": 0.000141, "L": 0.00013888, "C": 0.00013907, "V": 4715.54794898, "T": "2018-01-23T07:35:00", "BV": 0.66102351}, {"O": 0.00013911, "H": 0.00014002, "L": 0.00013909, "C": 0.00014002, "V": 3033.45297847, "T": "2018-01-23T07:40:00", "BV": 0.42319077}, {"O": 0.00014002, "H": 0.00014229, "L": 0.0001399, "C": 0.0001399, "V": 16209.62881051, "T": "2018-01-23T07:45:00", "BV": 2.28800636}, {"O": 0.0001402, "H": 0.00014189, "L": 0.0001399, "C": 0.0001399, "V": 2021.9390841, "T": "2018-01-23T07:50:00", "BV": 0.28299754}, {"O": 0.000141, "H": 0.000141, "L": 0.00013961, "C": 0.0001399, "V": 3591.93983263, "T": "2018-01-23T07:55:00", "BV": 0.50265348}, {"O": 0.00013961, "H": 0.00013961, "L": 0.0001384, "C": 0.0001384, "V": 369.12147839, "T": "2018-01-23T08:00:00", "BV": 0.05132139}, {"O": 0.0001381, "H": 0.00013999, "L": 0.00013754, "C": 0.00013831, "V": 3657.33710827, "T": "2018-01-23T08:05:00", "BV": 0.50589734}, {"O": 0.00013995, "H": 0.00013995, "L": 0.000138, "C": 0.00013801, "V": 3725.06710082, "T": "2018-01-23T08:10:00", "BV": 0.51616099}, {"O": 0.00013867, "H": 0.0001426, "L": 0.00013769, "C": 0.0001405, "V": 20019.22992809, "T": "2018-01-23T08:15:00", "BV": 2.81020815}, {"O": 0.00014023, "H": 0.00014127, "L": 0.00013929, "C": 0.0001408, "V": 7559.74836397, "T": "2018-01-23T08:20:00", "BV": 1.06106229}, {"O": 0.0001408, "H": 0.0001408, "L": 0.00014, "C": 0.00014079, "V": 3311.39232053, "T": "2018-01-23T08:25:00", "BV": 0.46616366}, {"O": 0.00014079, "H": 0.000141, "L": 0.00014074, "C": 0.00014074, "V": 4356.66939414, "T": "2018-01-23T08:30:00", "BV": 0.61340042}, {"O": 0.00014074, "H": 0.00014173, "L": 0.00014074, "C": 0.00014173, "V": 7004.22587719, "T": "2018-01-23T08:35:00", "BV": 0.99029337}, {"O": 0.0001416, "H": 0.0001418, "L": 0.000141, "C": 0.0001418, "V": 3262.87779638, "T": "2018-01-23T08:40:00", "BV": 0.46129629}, {"O": 0.0001418, "H": 0.0001419, "L": 0.0001404, "C": 0.0001404, "V": 3066.7154421, "T": "2018-01-23T08:45:00", "BV": 0.43226459}, {"O": 0.00014047, "H": 0.0001426, "L": 0.00014041, "C": 0.00014255, "V": 12264.70008747, "T": "2018-01-23T08:50:00", "BV": 1.73373732}, {"O": 0.00014053, "H": 0.00014053, "L": 0.0001399, "C": 0.00014001, "V": 4497.63749993, "T": "2018-01-23T08:55:00", "BV": 0.62959087}, {"O": 0.0001401, "H": 0.00014188, "L": 0.00013935, "C": 0.00014145, "V": 5577.33514554, "T": "2018-01-23T09:00:00", "BV": 0.78162655}, {"O": 0.00013993, "H": 0.00013993, "L": 0.00013753, "C": 0.00013753, "V": 2742.46451757, "T": "2018-01-23T09:05:00", "BV": 0.37965184}, {"O": 0.00013846, "H": 0.0001393, "L": 0.00013846, "C": 0.0001393, "V": 68.66568665, "T": "2018-01-23T09:10:00", "BV": 0.00953619}, {"O": 0.00013783, "H": 0.0001393, "L": 0.00013782, "C": 0.00013921, "V": 982.32120112, "T": "2018-01-23T09:15:00", "BV": 0.13633796}, {"O": 0.00013976, "H": 0.00013979, "L": 0.0001396, "C": 0.0001396, "V": 1389.70096638, "T": "2018-01-23T09:20:00", "BV": 0.1941266}, {"O": 0.0001396, "H": 0.00013969, "L": 0.00013825, "C": 0.00013969, "V": 1882.35582981, "T": "2018-01-23T09:25:00", "BV": 0.26028586}, {"O": 0.00013962, "H": 0.00013962, "L": 0.00013914, "C": 0.00013914, "V": 384.28653062, "T": "2018-01-23T09:30:00", "BV": 0.05348612}, {"O": 0.00013914, "H": 0.00013914, "L": 0.0001384, "C": 0.0001384, "V": 543.57837512, "T": "2018-01-23T09:35:00", "BV": 0.07530518}, {"O": 0.0001384, "H": 0.00013841, "L": 0.00013839, "C": 0.00013841, "V": 21750.58045534, "T": "2018-01-23T09:40:00", "BV": 3.01049692}, {"O": 0.00013841, "H": 0.00013841, "L": 0.000138, "C": 0.00013824, "V": 1226.5329258, "T": "2018-01-23T09:45:00", "BV": 0.16947617}, {"O": 0.0001375, "H": 0.0001375, "L": 0.000137, "C": 0.000137, "V": 3672.65390106, "T": "2018-01-23T09:50:00", "BV": 0.50377573}, {"O": 0.000137, "H": 0.0001375, "L": 0.0001366, "C": 0.0001375, "V": 423.84312885, "T": "2018-01-23T09:55:00", "BV": 0.05813189}, {"O": 0.0001375, "H": 0.0001392, "L": 0.0001375, "C": 0.0001392, "V": 360.73981356, "T": "2018-01-23T10:00:00", "BV": 0.0499113}, {"O": 0.00013736, "H": 0.00013736, "L": 0.00013735, "C": 0.00013735, "V": 100.0, "T": "2018-01-23T10:10:00", "BV": 0.01373572}, {"O": 0.0001372, "H": 0.0001372, "L": 0.0001372, "C": 0.0001372, "V": 662.93909914, "T": "2018-01-23T10:15:00", "BV": 0.09095522}, {"O": 0.0001372, "H": 0.00013885, "L": 0.00013617, "C": 0.000137, "V": 1245.51561897, "T": "2018-01-23T10:20:00", "BV": 0.17073158}, {"O": 0.0001383, "H": 0.0001383, "L": 0.0001383, "C": 0.0001383, "V": 117.44638846, "T": "2018-01-23T10:25:00", "BV": 0.01624281}, {"O": 0.00013726, "H": 0.00013727, "L": 0.000137, "C": 0.00013727, "V": 941.64991523, "T": "2018-01-23T10:30:00", "BV": 0.12921034}, {"O": 0.00013726, "H": 0.00013726, "L": 0.00013726, "C": 0.00013726, "V": 509.51440983, "T": "2018-01-23T10:35:00", "BV": 0.06993591}, {"O": 0.00013824, "H": 0.0001389, "L": 0.00013774, "C": 0.00013816, "V": 1662.31047168, "T": "2018-01-23T10:40:00", "BV": 0.23000409}, {"O": 0.000139, "H": 0.0001401, "L": 0.00013815, "C": 0.00013868, "V": 12416.95509082, "T": "2018-01-23T10:45:00", "BV": 1.72922146}, {"O": 0.00013879, "H": 0.00013998, "L": 0.00013868, "C": 0.00013868, "V": 6352.86731664, "T": "2018-01-23T10:50:00", "BV": 0.88112241}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013994, "C": 0.00013996, "V": 683.84986762, "T": "2018-01-23T10:55:00", "BV": 0.09570328}, {"O": 0.00013877, "H": 0.0001401, "L": 0.0001387, "C": 0.00014009, "V": 4387.3995773, "T": "2018-01-23T11:00:00", "BV": 0.61355536}, {"O": 0.00014009, "H": 0.0001404, "L": 0.00014009, "C": 0.00014009, "V": 2102.04628158, "T": "2018-01-23T11:05:00", "BV": 0.29492341}, {"O": 0.00014009, "H": 0.00014044, "L": 0.00014009, "C": 0.00014009, "V": 3495.4050551, "T": "2018-01-23T11:10:00", "BV": 0.48968688}, {"O": 0.0001407, "H": 0.000141, "L": 0.0001401, "C": 0.000141, "V": 2875.87067504, "T": "2018-01-23T11:15:00", "BV": 0.40508827}, {"O": 0.0001413, "H": 0.00014131, "L": 0.000141, "C": 0.000141, "V": 12353.71743797, "T": "2018-01-23T11:20:00", "BV": 1.74259507}, {"O": 0.00014082, "H": 0.000141, "L": 0.00014006, "C": 0.00014006, "V": 1292.03838521, "T": "2018-01-23T11:25:00", "BV": 0.1821137}, {"O": 0.00014044, "H": 0.0001412, "L": 0.00013876, "C": 0.00014093, "V": 14297.18475718, "T": "2018-01-23T11:30:00", "BV": 2.00037211}, {"O": 0.00014077, "H": 0.00014077, "L": 0.00013944, "C": 0.00014, "V": 4314.94467632, "T": "2018-01-23T11:35:00", "BV": 0.60376883}, {"O": 0.00014, "H": 0.00014, "L": 0.00013931, "C": 0.00013931, "V": 3886.25737591, "T": "2018-01-23T11:40:00", "BV": 0.54266718}, {"O": 0.0001396, "H": 0.00014077, "L": 0.00013912, "C": 0.00014001, "V": 14167.80465187, "T": "2018-01-23T11:45:00", "BV": 1.98223201}, {"O": 0.00013934, "H": 0.00014117, "L": 0.00013871, "C": 0.00014045, "V": 10471.5148485, "T": "2018-01-23T11:50:00", "BV": 1.46885448}, {"O": 0.00013946, "H": 0.00014128, "L": 0.00013871, "C": 0.0001409, "V": 9986.04278567, "T": "2018-01-23T11:55:00", "BV": 1.40741279}, {"O": 0.00013901, "H": 0.000141, "L": 0.00013872, "C": 0.00014011, "V": 1285.84135241, "T": "2018-01-23T12:00:00", "BV": 0.17904025}, {"O": 0.000139, "H": 0.00014096, "L": 0.000139, "C": 0.00013971, "V": 2870.11807406, "T": "2018-01-23T12:05:00", "BV": 0.40075732}, {"O": 0.00013971, "H": 0.0001416, "L": 0.00013969, "C": 0.0001416, "V": 5378.16929779, "T": "2018-01-23T12:10:00", "BV": 0.75386258}, {"O": 0.00014159, "H": 0.00014159, "L": 0.00013802, "C": 0.00013962, "V": 10808.68817326, "T": "2018-01-23T12:15:00", "BV": 1.50865625}, {"O": 0.00013956, "H": 0.00013963, "L": 0.000138, "C": 0.00013895, "V": 4892.31668752, "T": "2018-01-23T12:20:00", "BV": 0.67825146}, {"O": 0.00013893, "H": 0.00013899, "L": 0.0001385, "C": 0.00013899, "V": 9221.45806776, "T": "2018-01-23T12:25:00", "BV": 1.28152793}, {"O": 0.0001381, "H": 0.00013899, "L": 0.0001381, "C": 0.00013899, "V": 3974.9322248, "T": "2018-01-23T12:30:00", "BV": 0.54898916}, {"O": 0.00013898, "H": 0.00013898, "L": 0.00013837, "C": 0.00013837, "V": 439.79179216, "T": "2018-01-23T12:35:00", "BV": 0.06101999}, {"O": 0.00013802, "H": 0.00013898, "L": 0.00013801, "C": 0.00013837, "V": 3986.07070149, "T": "2018-01-23T12:40:00", "BV": 0.55186177}, {"O": 0.00013838, "H": 0.00013983, "L": 0.00013819, "C": 0.00013983, "V": 6462.4279664, "T": "2018-01-23T12:45:00", "BV": 0.89819609}, {"O": 0.00013983, "H": 0.00014139, "L": 0.00013983, "C": 0.0001404, "V": 8334.12944029, "T": "2018-01-23T12:50:00", "BV": 1.17311199}, {"O": 0.000141, "H": 0.000141, "L": 0.000141, "C": 0.000141, "V": 229.96374311, "T": "2018-01-23T12:55:00", "BV": 0.03242487}, {"O": 0.000141, "H": 0.0001414, "L": 0.0001404, "C": 0.0001414, "V": 2863.08832887, "T": "2018-01-23T13:00:00", "BV": 0.40452894}, {"O": 0.0001416, "H": 0.00014223, "L": 0.0001414, "C": 0.0001414, "V": 6639.69357243, "T": "2018-01-23T13:05:00", "BV": 0.94310305}, {"O": 0.0001414, "H": 0.00014222, "L": 0.0001414, "C": 0.0001414, "V": 6548.13666612, "T": "2018-01-23T13:10:00", "BV": 0.92734032}, {"O": 0.0001414, "H": 0.000142, "L": 0.00013998, "C": 0.00013998, "V": 4911.11408728, "T": "2018-01-23T13:15:00", "BV": 0.69056005}, {"O": 0.00013998, "H": 0.00013998, "L": 0.00013996, "C": 0.00013996, "V": 50.79029523, "T": "2018-01-23T13:20:00", "BV": 0.00710941}, {"O": 0.0001399, "H": 0.00014, "L": 0.00013989, "C": 0.00014, "V": 4334.84380057, "T": "2018-01-23T13:25:00", "BV": 0.60683399}, {"O": 0.00014, "H": 0.0001411, "L": 0.00013966, "C": 0.00013974, "V": 3556.54237525, "T": "2018-01-23T13:30:00", "BV": 0.49768471}, {"O": 0.00013974, "H": 0.00014222, "L": 0.00013974, "C": 0.00014222, "V": 4200.67994624, "T": "2018-01-23T13:35:00", "BV": 0.5922747}, {"O": 0.0001412, "H": 0.00014866, "L": 0.0001412, "C": 0.00014552, "V": 93233.29385286, "T": "2018-01-23T13:40:00", "BV": 13.58580966}, {"O": 0.00014552, "H": 0.00014974, "L": 0.00014552, "C": 0.0001492, "V": 41786.97102976, "T": "2018-01-23T13:45:00", "BV": 6.22301676}, {"O": 0.00014703, "H": 0.00014919, "L": 0.00014683, "C": 0.00014817, "V": 15994.55611995, "T": "2018-01-23T13:50:00", "BV": 2.36715421}, {"O": 0.00014817, "H": 0.0001492, "L": 0.0001473, "C": 0.000148, "V": 31515.00225491, "T": "2018-01-23T13:55:00", "BV": 4.65888727}, {"O": 0.00014798, "H": 0.00014934, "L": 0.0001471, "C": 0.00014711, "V": 43501.32306186, "T": "2018-01-23T14:00:00", "BV": 6.40744006}, {"O": 0.00014711, "H": 0.00014998, "L": 0.00014693, "C": 0.0001495, "V": 58636.45349512, "T": "2018-01-23T14:05:00", "BV": 8.67363926}, {"O": 0.00014995, "H": 0.000158, "L": 0.0001495, "C": 0.00015768, "V": 191159.24286645, "T": "2018-01-23T14:10:00", "BV": 29.56439728}, {"O": 0.00015768, "H": 0.00016342, "L": 0.00015767, "C": 0.000163, "V": 163764.03633014, "T": "2018-01-23T14:15:00", "BV": 26.21416896}, {"O": 0.0001632, "H": 0.00017, "L": 0.0001602, "C": 0.0001602, "V": 336531.34270516, "T": "2018-01-23T14:20:00", "BV": 55.48814369}, {"O": 0.0001602, "H": 0.0001612, "L": 0.00015413, "C": 0.00015553, "V": 118595.17301915, "T": "2018-01-23T14:25:00", "BV": 18.66332595}, {"O": 0.00015667, "H": 0.00015668, "L": 0.00015413, "C": 0.00015514, "V": 112566.12763605, "T": "2018-01-23T14:30:00", "BV": 17.44318296}, {"O": 0.00015524, "H": 0.00015586, "L": 0.00015101, "C": 0.00015162, "V": 25514.99531504, "T": "2018-01-23T14:35:00", "BV": 3.92159377}, {"O": 0.00015165, "H": 0.0001532, "L": 0.00015103, "C": 0.00015167, "V": 29947.41426717, "T": "2018-01-23T14:40:00", "BV": 4.56831067}, {"O": 0.00015167, "H": 0.000153, "L": 0.00015101, "C": 0.00015119, "V": 16338.22684624, "T": "2018-01-23T14:45:00", "BV": 2.46931895}, {"O": 0.00015126, "H": 0.00015295, "L": 0.00015126, "C": 0.00015247, "V": 35828.84746665, "T": "2018-01-23T14:50:00", "BV": 5.43368147}, {"O": 0.00015155, "H": 0.00015246, "L": 0.000147, "C": 0.000149, "V": 58386.73572783, "T": "2018-01-23T14:55:00", "BV": 8.75323133}, {"O": 0.000149, "H": 0.000149, "L": 0.000147, "C": 0.000148, "V": 13750.90719294, "T": "2018-01-23T15:00:00", "BV": 2.02895686}, {"O": 0.000148, "H": 0.00014895, "L": 0.00014641, "C": 0.00014683, "V": 50948.65924598, "T": "2018-01-23T15:05:00", "BV": 7.48332682}, {"O": 0.00014683, "H": 0.00014683, "L": 0.0001447, "C": 0.0001447, "V": 23865.62267156, "T": "2018-01-23T15:10:00", "BV": 3.48781872}, {"O": 0.00014511, "H": 0.00014597, "L": 0.00014446, "C": 0.00014446, "V": 10536.18958417, "T": "2018-01-23T15:15:00", "BV": 1.52706182}, {"O": 0.00014444, "H": 0.00014665, "L": 0.00014444, "C": 0.00014665, "V": 14678.2168262, "T": "2018-01-23T15:20:00", "BV": 2.13161419}, {"O": 0.0001467, "H": 0.000149, "L": 0.00014654, "C": 0.000148, "V": 16604.48693742, "T": "2018-01-23T15:25:00", "BV": 2.46065145}, {"O": 0.000148, "H": 0.00014812, "L": 0.0001453, "C": 0.00014749, "V": 18023.09234701, "T": "2018-01-23T15:30:00", "BV": 2.66011988}, {"O": 0.00014749, "H": 0.00014749, "L": 0.0001441, "C": 0.00014532, "V": 13165.35996764, "T": "2018-01-23T15:35:00", "BV": 1.92936404}, {"O": 0.00014537, "H": 0.00014538, "L": 0.00014321, "C": 0.00014395, "V": 24752.43398136, "T": "2018-01-23T15:40:00", "BV": 3.5845949}, {"O": 0.00014395, "H": 0.0001455, "L": 0.00014386, "C": 0.0001455, "V": 30998.97488545, "T": "2018-01-23T15:45:00", "BV": 4.49441188}, {"O": 0.0001451, "H": 0.0001458, "L": 0.00014168, "C": 0.0001446, "V": 34791.99940839, "T": "2018-01-23T15:50:00", "BV": 5.03958287}, {"O": 0.0001446, "H": 0.00014489, "L": 0.00014343, "C": 0.0001438, "V": 22012.3180886, "T": "2018-01-23T15:55:00", "BV": 3.17878193}, {"O": 0.0001438, "H": 0.0001458, "L": 0.00014231, "C": 0.00014422, "V": 46793.88011715, "T": "2018-01-23T16:00:00", "BV": 6.76223658}, {"O": 0.00014421, "H": 0.00014502, "L": 0.00014304, "C": 0.00014318, "V": 6812.6507157, "T": "2018-01-23T16:05:00", "BV": 0.97930476}, {"O": 0.00014318, "H": 0.00014458, "L": 0.00014318, "C": 0.00014443, "V": 3045.5205222, "T": "2018-01-23T16:10:00", "BV": 0.43791728}, {"O": 0.00014443, "H": 0.00014445, "L": 0.00014208, "C": 0.00014316, "V": 12375.90479324, "T": "2018-01-23T16:15:00", "BV": 1.77164707}, {"O": 0.00014316, "H": 0.0001432, "L": 0.00014166, "C": 0.0001428, "V": 9149.42809532, "T": "2018-01-23T16:20:00", "BV": 1.30601315}, {"O": 0.0001428, "H": 0.00014297, "L": 0.00014, "C": 0.00014092, "V": 22103.54447637, "T": "2018-01-23T16:25:00", "BV": 3.12075007}, {"O": 0.00014091, "H": 0.00014128, "L": 0.00013961, "C": 0.00014117, "V": 48315.84076019, "T": "2018-01-23T16:30:00", "BV": 6.76499564}, {"O": 0.00014116, "H": 0.00014117, "L": 0.00013961, "C": 0.00014117, "V": 19756.15452007, "T": "2018-01-23T16:35:00", "BV": 2.76855468}, {"O": 0.00014117, "H": 0.00014182, "L": 0.0001407, "C": 0.00014161, "V": 4485.00515333, "T": "2018-01-23T16:40:00", "BV": 0.63543586}, {"O": 0.00014166, "H": 0.00014168, "L": 0.0001407, "C": 0.000141, "V": 9643.38827727, "T": "2018-01-23T16:45:00", "BV": 1.36120066}, {"O": 0.000141, "H": 0.00014296, "L": 0.00014073, "C": 0.00014296, "V": 9486.48283649, "T": "2018-01-23T16:50:00", "BV": 1.34640327}, {"O": 0.00014294, "H": 0.00014294, "L": 0.0001417, "C": 0.00014176, "V": 32236.8028828, "T": "2018-01-23T16:55:00", "BV": 4.57088247}, {"O": 0.00014172, "H": 0.00014172, "L": 0.00014083, "C": 0.00014083, "V": 8528.27074538, "T": "2018-01-23T17:00:00", "BV": 1.20306809}, {"O": 0.00014083, "H": 0.00014171, "L": 0.00014083, "C": 0.00014085, "V": 6962.906886, "T": "2018-01-23T17:05:00", "BV": 0.9817985}, {"O": 0.00014085, "H": 0.00014085, "L": 0.00014083, "C": 0.00014083, "V": 7003.54413876, "T": "2018-01-23T17:10:00", "BV": 0.98632771}, {"O": 0.00014084, "H": 0.00014085, "L": 0.0001407, "C": 0.0001407, "V": 3709.13908693, "T": "2018-01-23T17:15:00", "BV": 0.52203471}, {"O": 0.0001408, "H": 0.00014165, "L": 0.00014028, "C": 0.00014029, "V": 3431.31996924, "T": "2018-01-23T17:20:00", "BV": 0.48282783}, {"O": 0.00014029, "H": 0.00014085, "L": 0.00014029, "C": 0.00014029, "V": 1593.23649786, "T": "2018-01-23T17:25:00", "BV": 0.22378841}, {"O": 0.00014029, "H": 0.00014084, "L": 0.00013963, "C": 0.0001408, "V": 5291.40948456, "T": "2018-01-23T17:30:00", "BV": 0.74374535}, {"O": 0.00014066, "H": 0.00014099, "L": 0.00014, "C": 0.00014098, "V": 6030.49532033, "T": "2018-01-23T17:35:00", "BV": 0.84911083}, {"O": 0.00014079, "H": 0.00014079, "L": 0.00014, "C": 0.00014076, "V": 725.96978311, "T": "2018-01-23T17:40:00", "BV": 0.10217401}, {"O": 0.00014076, "H": 0.00014077, "L": 0.00014076, "C": 0.00014076, "V": 1197.54745884, "T": "2018-01-23T17:45:00", "BV": 0.16857225}, {"O": 0.00014076, "H": 0.00014168, "L": 0.00014076, "C": 0.00014168, "V": 4081.06575429, "T": "2018-01-23T17:50:00", "BV": 0.57513645}, {"O": 0.00014168, "H": 0.0001425, "L": 0.000141, "C": 0.0001425, "V": 4075.90890622, "T": "2018-01-23T17:55:00", "BV": 0.57829269}, {"O": 0.0001428, "H": 0.00014336, "L": 0.00014192, "C": 0.00014192, "V": 13425.66857717, "T": "2018-01-23T18:00:00", "BV": 1.92033921}, {"O": 0.00014302, "H": 0.00014305, "L": 0.00014124, "C": 0.00014248, "V": 3158.9476374, "T": "2018-01-23T18:05:00", "BV": 0.44838481}, {"O": 0.00014135, "H": 0.00014277, "L": 0.000141, "C": 0.00014277, "V": 2385.39338679, "T": "2018-01-23T18:10:00", "BV": 0.33737822}, {"O": 0.00014198, "H": 0.00014198, "L": 0.000141, "C": 0.000141, "V": 7839.59120116, "T": "2018-01-23T18:15:00", "BV": 1.10829409}, {"O": 0.00014194, "H": 0.00014197, "L": 0.00014111, "C": 0.00014197, "V": 264.21291454, "T": "2018-01-23T18:20:00", "BV": 0.03744416}, {"O": 0.00014198, "H": 0.0001431, "L": 0.00014198, "C": 0.0001431, "V": 815.45087689, "T": "2018-01-23T18:25:00", "BV": 0.1163642}, {"O": 0.00014305, "H": 0.00014319, "L": 0.00014279, "C": 0.00014279, "V": 1718.9094982, "T": "2018-01-23T18:30:00", "BV": 0.24577691}, {"O": 0.00014279, "H": 0.00014311, "L": 0.00014194, "C": 0.00014194, "V": 2124.99131957, "T": "2018-01-23T18:35:00", "BV": 0.30341995}, {"O": 0.00014194, "H": 0.00014309, "L": 0.00014194, "C": 0.00014309, "V": 159.05919645, "T": "2018-01-23T18:40:00", "BV": 0.02258836}, {"O": 0.000143, "H": 0.00014438, "L": 0.0001421, "C": 0.00014215, "V": 13485.37851711, "T": "2018-01-23T18:50:00", "BV": 1.93356806}, {"O": 0.000143, "H": 0.000143, "L": 0.00014215, "C": 0.00014215, "V": 651.16955674, "T": "2018-01-23T18:55:00", "BV": 0.0925729}, {"O": 0.00014216, "H": 0.00014299, "L": 0.00014215, "C": 0.00014215, "V": 2185.33700758, "T": "2018-01-23T19:00:00", "BV": 0.31089132}, {"O": 0.00014299, "H": 0.00014299, "L": 0.00014215, "C": 0.00014273, "V": 3173.76750863, "T": "2018-01-23T19:05:00", "BV": 0.45355467}, {"O": 0.0001425, "H": 0.00014299, "L": 0.00014225, "C": 0.00014225, "V": 697.63442159, "T": "2018-01-23T19:10:00", "BV": 0.09953224}, {"O": 0.00014251, "H": 0.00014251, "L": 0.0001423, "C": 0.0001423, "V": 453.11293904, "T": "2018-01-23T19:15:00", "BV": 0.0645135}, {"O": 0.0001423, "H": 0.0001423, "L": 0.00014, "C": 0.0001423, "V": 25926.9587735, "T": "2018-01-23T19:20:00", "BV": 3.64234109}, {"O": 0.0001423, "H": 0.0001423, "L": 0.0001396, "C": 0.00014104, "V": 11627.01391916, "T": "2018-01-23T19:25:00", "BV": 1.62558916}, {"O": 0.00014093, "H": 0.00014104, "L": 0.0001396, "C": 0.00014104, "V": 3392.45285954, "T": "2018-01-23T19:30:00", "BV": 0.47586438}, {"O": 0.00014104, "H": 0.00014118, "L": 0.00014021, "C": 0.00014118, "V": 3834.45311736, "T": "2018-01-23T19:35:00", "BV": 0.54032165}, {"O": 0.00014047, "H": 0.000141, "L": 0.0001398, "C": 0.0001398, "V": 1114.93245231, "T": "2018-01-23T19:40:00", "BV": 0.15613999}, {"O": 0.000141, "H": 0.00014118, "L": 0.0001399, "C": 0.00014045, "V": 5235.60715987, "T": "2018-01-23T19:45:00", "BV": 0.73550828}, {"O": 0.00014, "H": 0.00014, "L": 0.0001399, "C": 0.00013995, "V": 6875.28892048, "T": "2018-01-23T19:50:00", "BV": 0.9625173}, {"O": 0.00014, "H": 0.00014096, "L": 0.000138, "C": 0.00014042, "V": 13216.41455047, "T": "2018-01-23T19:55:00", "BV": 1.84374244}, {"O": 0.00014, "H": 0.00014068, "L": 0.00014, "C": 0.00014, "V": 490.66476414, "T": "2018-01-23T20:00:00", "BV": 0.06878577}, {"O": 0.00014, "H": 0.00014, "L": 0.00013942, "C": 0.00013999, "V": 259.06752666, "T": "2018-01-23T20:05:00", "BV": 0.03617993}, {"O": 0.00013999, "H": 0.00014, "L": 0.000138, "C": 0.00013997, "V": 3606.78819764, "T": "2018-01-23T20:10:00", "BV": 0.50151715}, {"O": 0.00013927, "H": 0.00013997, "L": 0.00013915, "C": 0.00013956, "V": 315.52048802, "T": "2018-01-23T20:15:00", "BV": 0.04404738}, {"O": 0.00013956, "H": 0.00013996, "L": 0.00013915, "C": 0.00013956, "V": 702.17055782, "T": "2018-01-23T20:20:00", "BV": 0.09799511}, {"O": 0.00013991, "H": 0.00013991, "L": 0.00013831, "C": 0.00013989, "V": 1831.1356618, "T": "2018-01-23T20:25:00", "BV": 0.25449612}, {"O": 0.00013991, "H": 0.00013995, "L": 0.00013703, "C": 0.00013966, "V": 4292.9109929, "T": "2018-01-23T20:30:00", "BV": 0.59215208}, {"O": 0.00013962, "H": 0.00013978, "L": 0.00013929, "C": 0.00013957, "V": 708.68973128, "T": "2018-01-23T20:35:00", "BV": 0.09893203}, {"O": 0.00013929, "H": 0.00013958, "L": 0.0001392, "C": 0.0001392, "V": 5449.10784274, "T": "2018-01-23T20:40:00", "BV": 0.76038328}, {"O": 0.00013955, "H": 0.00013955, "L": 0.00013952, "C": 0.00013952, "V": 201.20382045, "T": "2018-01-23T20:45:00", "BV": 0.02807694}, {"O": 0.00013955, "H": 0.00013955, "L": 0.00013898, "C": 0.00013898, "V": 296.28415177, "T": "2018-01-23T20:50:00", "BV": 0.04123622}, {"O": 0.00013834, "H": 0.00013954, "L": 0.00013834, "C": 0.00013951, "V": 1244.65143954, "T": "2018-01-23T20:55:00", "BV": 0.17351826}, {"O": 0.0001395, "H": 0.0001395, "L": 0.00013845, "C": 0.00013845, "V": 1419.39416429, "T": "2018-01-23T21:00:00", "BV": 0.19786102}, {"O": 0.00013869, "H": 0.0001395, "L": 0.00013869, "C": 0.00013947, "V": 4276.66512101, "T": "2018-01-23T21:05:00", "BV": 0.59654002}, {"O": 0.00013947, "H": 0.00013955, "L": 0.00013947, "C": 0.00013955, "V": 3516.70182703, "T": "2018-01-23T21:10:00", "BV": 0.49057369}, {"O": 0.00013956, "H": 0.00013956, "L": 0.00013956, "C": 0.00013956, "V": 9.1752451, "T": "2018-01-23T21:15:00", "BV": 0.00128049}, {"O": 0.00013957, "H": 0.00014038, "L": 0.00013956, "C": 0.00013956, "V": 5644.5932584, "T": "2018-01-23T21:20:00", "BV": 0.79032671}, {"O": 0.00013957, "H": 0.00014009, "L": 0.00013845, "C": 0.00013949, "V": 4533.10685175, "T": "2018-01-23T21:25:00", "BV": 0.63235384}, {"O": 0.00013949, "H": 0.00013956, "L": 0.00013949, "C": 0.00013956, "V": 2492.87353371, "T": "2018-01-23T21:30:00", "BV": 0.34784397}, {"O": 0.00013989, "H": 0.00014038, "L": 0.00013956, "C": 0.00014038, "V": 288.89917697, "T": "2018-01-23T21:35:00", "BV": 0.04044915}, {"O": 0.00014038, "H": 0.00014218, "L": 0.00014038, "C": 0.00014081, "V": 10482.57681128, "T": "2018-01-23T21:40:00", "BV": 1.47833087}, {"O": 0.00014081, "H": 0.00014104, "L": 0.00014081, "C": 0.00014104, "V": 917.07365664, "T": "2018-01-23T21:45:00", "BV": 0.129209}, {"O": 0.00014209, "H": 0.00014211, "L": 0.00014209, "C": 0.00014209, "V": 68.38418059, "T": "2018-01-23T21:50:00", "BV": 0.00971702}, {"O": 0.00014208, "H": 0.00014208, "L": 0.00014208, "C": 0.00014208, "V": 1124.03338192, "T": "2018-01-23T21:55:00", "BV": 0.15970265}, {"O": 0.00014208, "H": 0.00014227, "L": 0.00014208, "C": 0.00014227, "V": 9014.77458014, "T": "2018-01-23T22:00:00", "BV": 1.28136028}, {"O": 0.00014227, "H": 0.0001429, "L": 0.00014227, "C": 0.00014231, "V": 8065.55871974, "T": "2018-01-23T22:05:00", "BV": 1.14881536}, {"O": 0.0001429, "H": 0.0001429, "L": 0.00014186, "C": 0.000142, "V": 3621.03991233, "T": "2018-01-23T22:10:00", "BV": 0.51463332}, {"O": 0.00014186, "H": 0.00014207, "L": 0.00014167, "C": 0.00014168, "V": 1829.57901675, "T": "2018-01-23T22:15:00", "BV": 0.25944032}, {"O": 0.00014195, "H": 0.00014206, "L": 0.00014092, "C": 0.00014165, "V": 562.58935521, "T": "2018-01-23T22:20:00", "BV": 0.07975873}, {"O": 0.00014083, "H": 0.00014165, "L": 0.00013933, "C": 0.00013933, "V": 1141.36589335, "T": "2018-01-23T22:25:00", "BV": 0.16008082}, {"O": 0.00013961, "H": 0.00014164, "L": 0.00013931, "C": 0.00014164, "V": 397.73369912, "T": "2018-01-23T22:30:00", "BV": 0.05545784}, {"O": 0.00014146, "H": 0.00014146, "L": 0.00013931, "C": 0.00013932, "V": 2114.68619194, "T": "2018-01-23T22:35:00", "BV": 0.29523223}, {"O": 0.00014136, "H": 0.00014136, "L": 0.00013931, "C": 0.00014098, "V": 748.93867396, "T": "2018-01-23T22:40:00", "BV": 0.10469251}, {"O": 0.00014097, "H": 0.00014148, "L": 0.00014097, "C": 0.00014141, "V": 226.07947879, "T": "2018-01-23T22:45:00", "BV": 0.03188216}, {"O": 0.00014098, "H": 0.00014165, "L": 0.00014096, "C": 0.0001414, "V": 3042.23454824, "T": "2018-01-23T22:50:00", "BV": 0.43046062}, {"O": 0.0001414, "H": 0.0001414, "L": 0.0001404, "C": 0.0001404, "V": 178.96744979, "T": "2018-01-23T22:55:00", "BV": 0.02512709}, {"O": 0.00014041, "H": 0.00014249, "L": 0.0001404, "C": 0.0001422, "V": 14992.77625831, "T": "2018-01-23T23:00:00", "BV": 2.13170125}, {"O": 0.00014221, "H": 0.00014221, "L": 0.0001422, "C": 0.0001422, "V": 324.92750881, "T": "2018-01-23T23:05:00", "BV": 0.04620485}, {"O": 0.0001422, "H": 0.00014249, "L": 0.0001422, "C": 0.00014249, "V": 14415.28577301, "T": "2018-01-23T23:10:00", "BV": 2.05130382}, {"O": 0.00014249, "H": 0.00014249, "L": 0.00013917, "C": 0.00014199, "V": 20214.38479356, "T": "2018-01-23T23:15:00", "BV": 2.87290605}, {"O": 0.0001422, "H": 0.00014249, "L": 0.00014037, "C": 0.000141, "V": 12134.1385351, "T": "2018-01-23T23:20:00", "BV": 1.72224798}, {"O": 0.000141, "H": 0.00014247, "L": 0.000141, "C": 0.00014247, "V": 259.74912197, "T": "2018-01-23T23:25:00", "BV": 0.03667606}, {"O": 0.00014232, "H": 0.00014247, "L": 0.00014232, "C": 0.00014232, "V": 1777.39147844, "T": "2018-01-23T23:30:00", "BV": 0.25297146}, {"O": 0.00014232, "H": 0.00014232, "L": 0.000141, "C": 0.00014227, "V": 367.03876336, "T": "2018-01-23T23:35:00", "BV": 0.05222622}, {"O": 0.00014215, "H": 0.0001425, "L": 0.00014163, "C": 0.0001425, "V": 7005.42299062, "T": "2018-01-23T23:40:00", "BV": 0.99789182}, {"O": 0.0001425, "H": 0.000143, "L": 0.0001425, "C": 0.000143, "V": 2815.2324673, "T": "2018-01-23T23:45:00", "BV": 0.40234386}, {"O": 0.000143, "H": 0.00014443, "L": 0.00014169, "C": 0.0001423, "V": 3572.34970656, "T": "2018-01-23T23:50:00", "BV": 0.51298929}, {"O": 0.0001433, "H": 0.0001446, "L": 0.00014181, "C": 0.0001425, "V": 13569.79922368, "T": "2018-01-23T23:55:00", "BV": 1.94891627}, {"O": 0.0001425, "H": 0.0001425, "L": 0.00013845, "C": 0.00014032, "V": 25323.68922001, "T": "2018-01-24T00:00:00", "BV": 3.54231493}, {"O": 0.00014047, "H": 0.00014047, "L": 0.00013716, "C": 0.00013797, "V": 20783.88162059, "T": "2018-01-24T00:05:00", "BV": 2.86446489}, {"O": 0.00013732, "H": 0.00013798, "L": 0.00013653, "C": 0.000137, "V": 40391.26290214, "T": "2018-01-24T00:10:00", "BV": 5.53801919}, {"O": 0.000137, "H": 0.00013777, "L": 0.0001365, "C": 0.00013691, "V": 3687.8154451, "T": "2018-01-24T00:15:00", "BV": 0.50518111}, {"O": 0.00013691, "H": 0.00013853, "L": 0.00013649, "C": 0.00013775, "V": 4185.67005712, "T": "2018-01-24T00:20:00", "BV": 0.5759846}, {"O": 0.00013775, "H": 0.0001385, "L": 0.00013662, "C": 0.00013677, "V": 5672.74766493, "T": "2018-01-24T00:25:00", "BV": 0.78000785}, {"O": 0.00013679, "H": 0.00013814, "L": 0.00013678, "C": 0.00013793, "V": 2550.59277007, "T": "2018-01-24T00:30:00", "BV": 0.3504177}, {"O": 0.0001368, "H": 0.00013797, "L": 0.00013642, "C": 0.00013679, "V": 1370.60131453, "T": "2018-01-24T00:35:00", "BV": 0.18736296}, {"O": 0.00013679, "H": 0.00013787, "L": 0.00013656, "C": 0.00013778, "V": 3195.16045108, "T": "2018-01-24T00:40:00", "BV": 0.43688723}, {"O": 0.00013773, "H": 0.00013773, "L": 0.000136, "C": 0.00013765, "V": 10039.39464466, "T": "2018-01-24T00:45:00", "BV": 1.36809291}, {"O": 0.00013768, "H": 0.00013768, "L": 0.00013565, "C": 0.00013747, "V": 3734.55341615, "T": "2018-01-24T00:50:00", "BV": 0.50881673}, {"O": 0.00013597, "H": 0.00013734, "L": 0.00013554, "C": 0.0001372, "V": 562.38041513, "T": "2018-01-24T00:55:00", "BV": 0.07659435}, {"O": 0.00013717, "H": 0.00013717, "L": 0.000135, "C": 0.0001355, "V": 8574.65665951, "T": "2018-01-24T01:00:00", "BV": 1.16432929}, {"O": 0.00013664, "H": 0.00013664, "L": 0.00013549, "C": 0.00013663, "V": 2020.94565703, "T": "2018-01-24T01:05:00", "BV": 0.27407852}, {"O": 0.00013662, "H": 0.00013663, "L": 0.00013527, "C": 0.00013647, "V": 1403.15077093, "T": "2018-01-24T01:10:00", "BV": 0.19055665}, {"O": 0.0001366, "H": 0.00013663, "L": 0.00013649, "C": 0.0001365, "V": 318.14942495, "T": "2018-01-24T01:15:00", "BV": 0.04345153}, {"O": 0.00013529, "H": 0.00013649, "L": 0.00013466, "C": 0.0001356, "V": 16606.63223695, "T": "2018-01-24T01:20:00", "BV": 2.24129236}, {"O": 0.0001356, "H": 0.0001361, "L": 0.0001348, "C": 0.00013603, "V": 1141.60137896, "T": "2018-01-24T01:25:00", "BV": 0.1546091}, {"O": 0.000136, "H": 0.000136, "L": 0.00013598, "C": 0.00013599, "V": 1176.60922083, "T": "2018-01-24T01:30:00", "BV": 0.15999814}, {"O": 0.00013598, "H": 0.00013598, "L": 0.00013481, "C": 0.000135, "V": 3598.7160463, "T": "2018-01-24T01:35:00", "BV": 0.48634437}, {"O": 0.000135, "H": 0.000135, "L": 0.00013499, "C": 0.000135, "V": 1650.6637097, "T": "2018-01-24T01:40:00", "BV": 0.22283887}, {"O": 0.000135, "H": 0.000135, "L": 0.00013473, "C": 0.00013494, "V": 10620.92180737, "T": "2018-01-24T01:45:00", "BV": 1.43366971}, {"O": 0.000135, "H": 0.000135, "L": 0.0001338, "C": 0.000135, "V": 7553.99102756, "T": "2018-01-24T01:50:00", "BV": 1.01559972}, {"O": 0.00013499, "H": 0.00013622, "L": 0.00013499, "C": 0.00013599, "V": 15583.83215101, "T": "2018-01-24T01:55:00", "BV": 2.10439947}, {"O": 0.00013599, "H": 0.00013622, "L": 0.00013507, "C": 0.00013515, "V": 2581.15333625, "T": "2018-01-24T02:00:00", "BV": 0.34939514}, {"O": 0.00013515, "H": 0.0001359, "L": 0.00013505, "C": 0.00013588, "V": 1027.50116332, "T": "2018-01-24T02:05:00", "BV": 0.13938951}, {"O": 0.00013588, "H": 0.00013599, "L": 0.00013517, "C": 0.00013599, "V": 338.93147862, "T": "2018-01-24T02:10:00", "BV": 0.04597582}, {"O": 0.00013598, "H": 0.00013598, "L": 0.00013521, "C": 0.0001357, "V": 1291.26095082, "T": "2018-01-24T02:15:00", "BV": 0.17497699}, {"O": 0.0001357, "H": 0.00013599, "L": 0.0001352, "C": 0.00013599, "V": 4766.52425937, "T": "2018-01-24T02:20:00", "BV": 0.64517266}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013534, "C": 0.00013534, "V": 1832.80344051, "T": "2018-01-24T02:25:00", "BV": 0.248056}, {"O": 0.00013592, "H": 0.00013592, "L": 0.00013591, "C": 0.00013592, "V": 363.02429598, "T": "2018-01-24T02:30:00", "BV": 0.04934195}, {"O": 0.00013592, "H": 0.0001364, "L": 0.00013592, "C": 0.00013636, "V": 480.6986797, "T": "2018-01-24T02:35:00", "BV": 0.06555605}, {"O": 0.00013651, "H": 0.00013651, "L": 0.00013497, "C": 0.000135, "V": 5314.50066908, "T": "2018-01-24T02:40:00", "BV": 0.72371263}, {"O": 0.00013511, "H": 0.00013539, "L": 0.00013511, "C": 0.00013539, "V": 5023.64663288, "T": "2018-01-24T02:45:00", "BV": 0.67906132}, {"O": 0.00013539, "H": 0.00013651, "L": 0.00013524, "C": 0.00013645, "V": 3726.80032432, "T": "2018-01-24T02:50:00", "BV": 0.50543875}, {"O": 0.00013535, "H": 0.00013588, "L": 0.00013534, "C": 0.00013588, "V": 8605.10936258, "T": "2018-01-24T02:55:00", "BV": 1.16481898}, {"O": 0.00013534, "H": 0.00013587, "L": 0.00013534, "C": 0.00013586, "V": 3399.34581602, "T": "2018-01-24T03:00:00", "BV": 0.46044739}, {"O": 0.00013496, "H": 0.00013584, "L": 0.00013495, "C": 0.00013501, "V": 3279.71974503, "T": "2018-01-24T03:05:00", "BV": 0.44326715}, {"O": 0.00013581, "H": 0.00013591, "L": 0.00013501, "C": 0.00013501, "V": 2043.74872892, "T": "2018-01-24T03:10:00", "BV": 0.27765195}, {"O": 0.00013501, "H": 0.00013644, "L": 0.00013501, "C": 0.00013508, "V": 2050.49501357, "T": "2018-01-24T03:15:00", "BV": 0.2785715}, {"O": 0.00013644, "H": 0.00013708, "L": 0.00013508, "C": 0.00013651, "V": 3410.09674443, "T": "2018-01-24T03:20:00", "BV": 0.4644266}, {"O": 0.00013616, "H": 0.00013659, "L": 0.000135, "C": 0.00013644, "V": 7226.64081763, "T": "2018-01-24T03:25:00", "BV": 0.98154554}, {"O": 0.00013644, "H": 0.00013644, "L": 0.00013556, "C": 0.00013636, "V": 1859.06703505, "T": "2018-01-24T03:30:00", "BV": 0.25352796}, {"O": 0.0001363, "H": 0.0001363, "L": 0.00013553, "C": 0.00013555, "V": 3172.62426835, "T": "2018-01-24T03:35:00", "BV": 0.43013215}, {"O": 0.00013634, "H": 0.00013806, "L": 0.00013634, "C": 0.000138, "V": 28346.78989575, "T": "2018-01-24T03:40:00", "BV": 3.91047625}, {"O": 0.00013838, "H": 0.00013841, "L": 0.00013692, "C": 0.00013775, "V": 3499.05195518, "T": "2018-01-24T03:45:00", "BV": 0.48247163}, {"O": 0.00013773, "H": 0.00013853, "L": 0.00013772, "C": 0.00013853, "V": 18853.29977593, "T": "2018-01-24T03:50:00", "BV": 2.6015985}, {"O": 0.00013852, "H": 0.00013855, "L": 0.00013643, "C": 0.00013852, "V": 5443.81348658, "T": "2018-01-24T03:55:00", "BV": 0.75302912}, {"O": 0.00013855, "H": 0.00013855, "L": 0.00013736, "C": 0.00013736, "V": 2311.99134284, "T": "2018-01-24T04:00:00", "BV": 0.32025231}, {"O": 0.00013737, "H": 0.00013857, "L": 0.00013737, "C": 0.00013857, "V": 3966.74653463, "T": "2018-01-24T04:05:00", "BV": 0.54760842}, {"O": 0.000138, "H": 0.0001395, "L": 0.000138, "C": 0.00013802, "V": 9707.63299836, "T": "2018-01-24T04:10:00", "BV": 1.34160082}, {"O": 0.00013801, "H": 0.00013878, "L": 0.000138, "C": 0.00013874, "V": 7237.58644861, "T": "2018-01-24T04:15:00", "BV": 0.99961897}, {"O": 0.00013805, "H": 0.00013874, "L": 0.00013738, "C": 0.00013738, "V": 6998.16338806, "T": "2018-01-24T04:20:00", "BV": 0.96579148}, {"O": 0.00013864, "H": 0.00013864, "L": 0.00013605, "C": 0.00013661, "V": 3285.30054027, "T": "2018-01-24T04:25:00", "BV": 0.44877864}, {"O": 0.0001382, "H": 0.0001382, "L": 0.0001364, "C": 0.00013758, "V": 260.26480407, "T": "2018-01-24T04:30:00", "BV": 0.03557967}, {"O": 0.00013802, "H": 0.00013802, "L": 0.00013758, "C": 0.00013789, "V": 289.90998933, "T": "2018-01-24T04:35:00", "BV": 0.03998765}, {"O": 0.00013715, "H": 0.00013715, "L": 0.00013602, "C": 0.00013602, "V": 4673.5399629, "T": "2018-01-24T04:40:00", "BV": 0.6364893}, {"O": 0.00013617, "H": 0.00013728, "L": 0.00013617, "C": 0.00013728, "V": 160.45283058, "T": "2018-01-24T04:45:00", "BV": 0.02185741}, {"O": 0.00013707, "H": 0.00013707, "L": 0.00013693, "C": 0.00013693, "V": 246.85147662, "T": "2018-01-24T04:50:00", "BV": 0.03382395}, {"O": 0.00013685, "H": 0.00013718, "L": 0.00013685, "C": 0.00013718, "V": 363.41445643, "T": "2018-01-24T05:10:00", "BV": 0.04984906}, {"O": 0.00013601, "H": 0.00013601, "L": 0.0001356, "C": 0.0001356, "V": 6970.68843447, "T": "2018-01-24T05:15:00", "BV": 0.94612442}, {"O": 0.00013575, "H": 0.00013675, "L": 0.00013501, "C": 0.00013666, "V": 1606.62318816, "T": "2018-01-24T05:20:00", "BV": 0.2178659}, {"O": 0.0001366, "H": 0.00013721, "L": 0.0001366, "C": 0.00013721, "V": 509.78211393, "T": "2018-01-24T05:25:00", "BV": 0.06975238}, {"O": 0.00013712, "H": 0.00013712, "L": 0.00013712, "C": 0.00013712, "V": 139.31, "T": "2018-01-24T05:30:00", "BV": 0.01910218}, {"O": 0.00013601, "H": 0.00013708, "L": 0.00013601, "C": 0.00013601, "V": 1048.05497426, "T": "2018-01-24T05:35:00", "BV": 0.1425621}, {"O": 0.000137, "H": 0.000137, "L": 0.00013427, "C": 0.00013519, "V": 9099.09377289, "T": "2018-01-24T05:40:00", "BV": 1.2365186}, {"O": 0.0001366, "H": 0.0001366, "L": 0.00013536, "C": 0.00013603, "V": 133.1268727, "T": "2018-01-24T05:45:00", "BV": 0.01807844}, {"O": 0.00013603, "H": 0.00013644, "L": 0.00013519, "C": 0.00013521, "V": 1633.96341402, "T": "2018-01-24T05:50:00", "BV": 0.22144411}, {"O": 0.00013645, "H": 0.00013645, "L": 0.00013643, "C": 0.00013643, "V": 879.86090872, "T": "2018-01-24T05:55:00", "BV": 0.12005625}, {"O": 0.00013642, "H": 0.00013643, "L": 0.00013519, "C": 0.00013519, "V": 1646.0, "T": "2018-01-24T06:00:00", "BV": 0.2233245}, {"O": 0.00013638, "H": 0.00013643, "L": 0.00013638, "C": 0.00013638, "V": 1214.69478965, "T": "2018-01-24T06:05:00", "BV": 0.16567322}, {"O": 0.00013638, "H": 0.00013638, "L": 0.0001359, "C": 0.0001359, "V": 452.11644303, "T": "2018-01-24T06:10:00", "BV": 0.06156364}, {"O": 0.0001359, "H": 0.0001364, "L": 0.00013436, "C": 0.00013631, "V": 5098.57415431, "T": "2018-01-24T06:15:00", "BV": 0.68841346}, {"O": 0.00013623, "H": 0.00013636, "L": 0.00013623, "C": 0.00013636, "V": 593.86916984, "T": "2018-01-24T06:20:00", "BV": 0.0809521}, {"O": 0.0001363, "H": 0.00013636, "L": 0.0001363, "C": 0.00013635, "V": 1263.656243, "T": "2018-01-24T06:30:00", "BV": 0.1722966}, {"O": 0.00013635, "H": 0.00013641, "L": 0.00013338, "C": 0.00013641, "V": 29603.6353141, "T": "2018-01-24T06:35:00", "BV": 3.96696498}, {"O": 0.00013641, "H": 0.0001368, "L": 0.0001355, "C": 0.0001368, "V": 8203.10386733, "T": "2018-01-24T06:40:00", "BV": 1.11549293}, {"O": 0.00013681, "H": 0.00013736, "L": 0.00013661, "C": 0.0001372, "V": 1664.43725482, "T": "2018-01-24T06:45:00", "BV": 0.22809589}, {"O": 0.00013718, "H": 0.0001374, "L": 0.00013676, "C": 0.0001374, "V": 617.08253856, "T": "2018-01-24T06:50:00", "BV": 0.08466536}, {"O": 0.0001374, "H": 0.00013819, "L": 0.00013676, "C": 0.0001368, "V": 6216.06638387, "T": "2018-01-24T06:55:00", "BV": 0.85685799}, {"O": 0.00013682, "H": 0.00014, "L": 0.0001366, "C": 0.00013779, "V": 14308.32068354, "T": "2018-01-24T07:00:00", "BV": 1.98409293}, {"O": 0.00013779, "H": 0.0001386, "L": 0.00013699, "C": 0.0001386, "V": 538.70599421, "T": "2018-01-24T07:05:00", "BV": 0.07417096}, {"O": 0.00013797, "H": 0.00013797, "L": 0.00013551, "C": 0.00013667, "V": 10768.43005095, "T": "2018-01-24T07:10:00", "BV": 1.47058138}, {"O": 0.00013666, "H": 0.00013671, "L": 0.00013666, "C": 0.00013666, "V": 1326.99454997, "T": "2018-01-24T07:15:00", "BV": 0.18138779}, {"O": 0.00013666, "H": 0.00013666, "L": 0.0001354, "C": 0.00013551, "V": 5530.1743678, "T": "2018-01-24T07:20:00", "BV": 0.75070642}, {"O": 0.00013581, "H": 0.00013581, "L": 0.00013581, "C": 0.00013581, "V": 7.33675715, "T": "2018-01-24T07:25:00", "BV": 0.0009964}, {"O": 0.00013679, "H": 0.00013679, "L": 0.00013546, "C": 0.00013546, "V": 200.24717444, "T": "2018-01-24T07:30:00", "BV": 0.02719736}, {"O": 0.0001356, "H": 0.0001366, "L": 0.00013403, "C": 0.00013514, "V": 3803.64583528, "T": "2018-01-24T07:40:00", "BV": 0.51517607}, {"O": 0.00013658, "H": 0.00013671, "L": 0.00013516, "C": 0.00013671, "V": 200.515457, "T": "2018-01-24T07:45:00", "BV": 0.02734161}, {"O": 0.0001367, "H": 0.0001367, "L": 0.00013669, "C": 0.00013669, "V": 327.5273553, "T": "2018-01-24T07:50:00", "BV": 0.04476998}, {"O": 0.00013543, "H": 0.00013543, "L": 0.00013543, "C": 0.00013543, "V": 4.05273388, "T": "2018-01-24T07:55:00", "BV": 0.00054886}, {"O": 0.00013667, "H": 0.00013667, "L": 0.00013556, "C": 0.00013665, "V": 591.35272638, "T": "2018-01-24T08:00:00", "BV": 0.08045563}, {"O": 0.00013654, "H": 0.00013654, "L": 0.00013654, "C": 0.00013654, "V": 83.33375839, "T": "2018-01-24T08:05:00", "BV": 0.01137838}, {"O": 0.000136, "H": 0.000136, "L": 0.00013531, "C": 0.00013531, "V": 1688.76689832, "T": "2018-01-24T08:10:00", "BV": 0.22866516}, {"O": 0.0001355, "H": 0.0001355, "L": 0.0001355, "C": 0.0001355, "V": 170.77894691, "T": "2018-01-24T08:15:00", "BV": 0.02314051}, {"O": 0.00013646, "H": 0.00013646, "L": 0.00013646, "C": 0.00013646, "V": 7.58051755, "T": "2018-01-24T08:25:00", "BV": 0.00103443}, {"O": 0.00013598, "H": 0.00013598, "L": 0.00013598, "C": 0.00013598, "V": 298.94611093, "T": "2018-01-24T08:30:00", "BV": 0.04065066}, {"O": 0.00013598, "H": 0.00013598, "L": 0.000135, "C": 0.000135, "V": 688.35049457, "T": "2018-01-24T08:35:00", "BV": 0.09309658}, {"O": 0.00013583, "H": 0.00013598, "L": 0.00013511, "C": 0.00013598, "V": 1334.5994969, "T": "2018-01-24T08:40:00", "BV": 0.18129256}, {"O": 0.00013501, "H": 0.00013782, "L": 0.00013501, "C": 0.00013719, "V": 1560.56746866, "T": "2018-01-24T08:45:00", "BV": 0.21367425}, {"O": 0.00013714, "H": 0.00013714, "L": 0.00013544, "C": 0.00013544, "V": 2133.76803995, "T": "2018-01-24T08:50:00", "BV": 0.29250723}, {"O": 0.00013544, "H": 0.0001371, "L": 0.00013544, "C": 0.0001371, "V": 728.4237727, "T": "2018-01-24T08:55:00", "BV": 0.09955122}, {"O": 0.00013709, "H": 0.0001371, "L": 0.00013709, "C": 0.0001371, "V": 663.12381236, "T": "2018-01-24T09:00:00", "BV": 0.09091044}, {"O": 0.00013708, "H": 0.00013708, "L": 0.00013563, "C": 0.00013563, "V": 2841.93763514, "T": "2018-01-24T09:05:00", "BV": 0.3855597}, {"O": 0.00013564, "H": 0.00013694, "L": 0.00013563, "C": 0.00013563, "V": 238.75435283, "T": "2018-01-24T09:10:00", "BV": 0.03248108}, {"O": 0.00013563, "H": 0.00013563, "L": 0.00013563, "C": 0.00013563, "V": 67.77999214, "T": "2018-01-24T09:15:00", "BV": 0.009193}, {"O": 0.00013569, "H": 0.00013693, "L": 0.00013569, "C": 0.00013569, "V": 297.35232766, "T": "2018-01-24T09:20:00", "BV": 0.04059678}, {"O": 0.0001359, "H": 0.00013679, "L": 0.0001359, "C": 0.0001359, "V": 101.36629998, "T": "2018-01-24T09:25:00", "BV": 0.01380134}, {"O": 0.00013593, "H": 0.0001372, "L": 0.00013569, "C": 0.00013569, "V": 2529.39790632, "T": "2018-01-24T09:30:00", "BV": 0.34357562}, {"O": 0.00013577, "H": 0.00013577, "L": 0.00013577, "C": 0.00013577, "V": 66.40886552, "T": "2018-01-24T09:35:00", "BV": 0.00901633}, {"O": 0.00013704, "H": 0.00013704, "L": 0.00013704, "C": 0.00013704, "V": 548.46277918, "T": "2018-01-24T09:40:00", "BV": 0.07516131}, {"O": 0.000136, "H": 0.00013702, "L": 0.000136, "C": 0.00013693, "V": 1499.38945465, "T": "2018-01-24T09:45:00", "BV": 0.20513552}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013692, "C": 0.00013692, "V": 2029.23427872, "T": "2018-01-24T09:50:00", "BV": 0.2778629}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013692, "C": 0.00013692, "V": 11.83553226, "T": "2018-01-24T09:55:00", "BV": 0.00162052}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013692, "C": 0.00013692, "V": 36.51767455, "T": "2018-01-24T10:00:00", "BV": 0.00499999}, {"O": 0.00013605, "H": 0.00013605, "L": 0.00013569, "C": 0.00013569, "V": 3966.7523131, "T": "2018-01-24T10:05:00", "BV": 0.53833444}, {"O": 0.00013569, "H": 0.00013657, "L": 0.00013569, "C": 0.00013579, "V": 1298.92637734, "T": "2018-01-24T10:10:00", "BV": 0.17639728}, {"O": 0.0001357, "H": 0.00013657, "L": 0.00013561, "C": 0.000136, "V": 3049.81060832, "T": "2018-01-24T10:15:00", "BV": 0.41447063}, {"O": 0.000136, "H": 0.00013788, "L": 0.00013562, "C": 0.00013786, "V": 804.71805642, "T": "2018-01-24T10:20:00", "BV": 0.10967687}, {"O": 0.00013632, "H": 0.00013699, "L": 0.000136, "C": 0.0001363, "V": 875.99347126, "T": "2018-01-24T10:25:00", "BV": 0.11941753}, {"O": 0.0001363, "H": 0.0001374, "L": 0.00013503, "C": 0.0001374, "V": 13847.36939626, "T": "2018-01-24T10:30:00", "BV": 1.89605008}, {"O": 0.00013661, "H": 0.000138, "L": 0.0001366, "C": 0.0001374, "V": 3426.63802509, "T": "2018-01-24T10:35:00", "BV": 0.47057529}, {"O": 0.0001374, "H": 0.000138, "L": 0.0001374, "C": 0.000138, "V": 1857.83504253, "T": "2018-01-24T10:40:00", "BV": 0.25591905}, {"O": 0.000138, "H": 0.000138, "L": 0.000138, "C": 0.000138, "V": 11073.08, "T": "2018-01-24T10:45:00", "BV": 1.52808502}, {"O": 0.000138, "H": 0.00013936, "L": 0.000138, "C": 0.00013809, "V": 10139.41859494, "T": "2018-01-24T10:50:00", "BV": 1.40013937}, {"O": 0.00013809, "H": 0.0001395, "L": 0.00013722, "C": 0.00013722, "V": 5307.03318354, "T": "2018-01-24T10:55:00", "BV": 0.73397971}, {"O": 0.00013833, "H": 0.00013943, "L": 0.00013729, "C": 0.00013891, "V": 2595.37541292, "T": "2018-01-24T11:00:00", "BV": 0.36052158}, {"O": 0.00013891, "H": 0.00013891, "L": 0.00013741, "C": 0.00013883, "V": 16192.2257275, "T": "2018-01-24T11:05:00", "BV": 2.22625632}, {"O": 0.00013866, "H": 0.00013866, "L": 0.00013705, "C": 0.0001372, "V": 2977.50384005, "T": "2018-01-24T11:10:00", "BV": 0.41011534}, {"O": 0.00013832, "H": 0.00013832, "L": 0.00013722, "C": 0.00013832, "V": 1032.12618762, "T": "2018-01-24T11:15:00", "BV": 0.14232364}, {"O": 0.00013832, "H": 0.00013891, "L": 0.00013722, "C": 0.00013843, "V": 2582.61852977, "T": "2018-01-24T11:20:00", "BV": 0.35586649}, {"O": 0.00013844, "H": 0.00013902, "L": 0.00013757, "C": 0.00013757, "V": 7341.51522892, "T": "2018-01-24T11:25:00", "BV": 1.01454884}, {"O": 0.00013741, "H": 0.00013777, "L": 0.00013741, "C": 0.00013777, "V": 1317.99548869, "T": "2018-01-24T11:30:00", "BV": 0.1814177}, {"O": 0.00013777, "H": 0.00013777, "L": 0.00013738, "C": 0.00013738, "V": 8863.59308619, "T": "2018-01-24T11:35:00", "BV": 1.21792145}, {"O": 0.00013738, "H": 0.00013821, "L": 0.00013707, "C": 0.00013821, "V": 3762.99319728, "T": "2018-01-24T11:40:00", "BV": 0.51738653}, {"O": 0.00013821, "H": 0.0001396, "L": 0.0001382, "C": 0.00013822, "V": 3688.40735652, "T": "2018-01-24T11:45:00", "BV": 0.51275798}, {"O": 0.00013822, "H": 0.0001398, "L": 0.00013822, "C": 0.00013976, "V": 113.481708, "T": "2018-01-24T11:50:00", "BV": 0.0158259}, {"O": 0.00013975, "H": 0.00013976, "L": 0.00013708, "C": 0.0001373, "V": 15871.72295903, "T": "2018-01-24T11:55:00", "BV": 2.1912306}, {"O": 0.0001373, "H": 0.00013856, "L": 0.00013708, "C": 0.00013856, "V": 2505.80055265, "T": "2018-01-24T12:00:00", "BV": 0.34390443}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013862, "C": 0.00013872, "V": 915.48343801, "T": "2018-01-24T12:05:00", "BV": 0.12696814}, {"O": 0.00013868, "H": 0.00013869, "L": 0.0001355, "C": 0.00013814, "V": 17810.24133068, "T": "2018-01-24T12:10:00", "BV": 2.44404532}, {"O": 0.000137, "H": 0.00013712, "L": 0.000135, "C": 0.00013712, "V": 15310.21310683, "T": "2018-01-24T12:15:00", "BV": 2.08438105}, {"O": 0.00013712, "H": 0.00013793, "L": 0.00013712, "C": 0.00013742, "V": 242.86561845, "T": "2018-01-24T12:20:00", "BV": 0.0333211}, {"O": 0.00013741, "H": 0.00013919, "L": 0.00013727, "C": 0.00013917, "V": 3580.64124229, "T": "2018-01-24T12:25:00", "BV": 0.49497865}, {"O": 0.00013918, "H": 0.0001392, "L": 0.00013718, "C": 0.00013871, "V": 5763.50508767, "T": "2018-01-24T12:30:00", "BV": 0.80020122}, {"O": 0.00013871, "H": 0.00013918, "L": 0.0001376, "C": 0.00013903, "V": 7847.48156541, "T": "2018-01-24T12:35:00", "BV": 1.0858111}, {"O": 0.0001379, "H": 0.00013903, "L": 0.0001379, "C": 0.000139, "V": 3891.84630031, "T": "2018-01-24T12:40:00", "BV": 0.53911994}, {"O": 0.00013826, "H": 0.0001395, "L": 0.000138, "C": 0.0001395, "V": 4711.92315556, "T": "2018-01-24T12:45:00", "BV": 0.65355659}, {"O": 0.00013825, "H": 0.0001395, "L": 0.00013802, "C": 0.00013948, "V": 1877.36477587, "T": "2018-01-24T12:50:00", "BV": 0.26042519}, {"O": 0.0001391, "H": 0.0001396, "L": 0.000139, "C": 0.000139, "V": 18129.2063109, "T": "2018-01-24T12:55:00", "BV": 2.52277251}, {"O": 0.000139, "H": 0.00014071, "L": 0.000139, "C": 0.00013902, "V": 19400.81896049, "T": "2018-01-24T13:00:00", "BV": 2.7125224}, {"O": 0.00013902, "H": 0.00014081, "L": 0.00013901, "C": 0.00014076, "V": 14822.65577922, "T": "2018-01-24T13:05:00", "BV": 2.07070085}, {"O": 0.00014077, "H": 0.00014078, "L": 0.00013941, "C": 0.00014069, "V": 7748.01952572, "T": "2018-01-24T13:10:00", "BV": 1.08570116}, {"O": 0.00014035, "H": 0.00014103, "L": 0.00014008, "C": 0.00014101, "V": 22455.3635595, "T": "2018-01-24T13:15:00", "BV": 3.16222642}, {"O": 0.00014101, "H": 0.0001418, "L": 0.00014101, "C": 0.0001418, "V": 2056.74576294, "T": "2018-01-24T13:20:00", "BV": 0.29038466}, {"O": 0.0001414, "H": 0.00014183, "L": 0.00014112, "C": 0.00014115, "V": 8134.84345136, "T": "2018-01-24T13:25:00", "BV": 1.14886534}, {"O": 0.00014115, "H": 0.00014179, "L": 0.00014115, "C": 0.00014115, "V": 9123.32116635, "T": "2018-01-24T13:30:00", "BV": 1.28803289}, {"O": 0.00014115, "H": 0.0001418, "L": 0.00014114, "C": 0.00014114, "V": 15063.40975302, "T": "2018-01-24T13:35:00", "BV": 2.12627129}, {"O": 0.0001415, "H": 0.00014184, "L": 0.00014114, "C": 0.00014184, "V": 7830.89032539, "T": "2018-01-24T13:40:00", "BV": 1.10621373}, {"O": 0.00014149, "H": 0.000142, "L": 0.00013997, "C": 0.00013997, "V": 17262.28198114, "T": "2018-01-24T13:45:00", "BV": 2.42701104}, {"O": 0.00013996, "H": 0.00014, "L": 0.0001398, "C": 0.0001398, "V": 5658.54085052, "T": "2018-01-24T13:50:00", "BV": 0.79187481}, {"O": 0.00013976, "H": 0.00013998, "L": 0.00013976, "C": 0.00013998, "V": 5053.29652588, "T": "2018-01-24T13:55:00", "BV": 0.70642903}, {"O": 0.00014149, "H": 0.00014149, "L": 0.0001398, "C": 0.000141, "V": 1124.60068281, "T": "2018-01-24T14:00:00", "BV": 0.15873497}, {"O": 0.00014136, "H": 0.00014136, "L": 0.00013793, "C": 0.00013993, "V": 11527.78466409, "T": "2018-01-24T14:05:00", "BV": 1.60880846}, {"O": 0.0001393, "H": 0.00013998, "L": 0.00013762, "C": 0.0001381, "V": 8779.76416288, "T": "2018-01-24T14:10:00", "BV": 1.218313}, {"O": 0.00013795, "H": 0.00013963, "L": 0.00013795, "C": 0.00013953, "V": 412.16094211, "T": "2018-01-24T14:15:00", "BV": 0.05710028}, {"O": 0.0001395, "H": 0.00013951, "L": 0.00013762, "C": 0.000139, "V": 6345.28324159, "T": "2018-01-24T14:20:00", "BV": 0.87721859}, {"O": 0.000139, "H": 0.000139, "L": 0.00013762, "C": 0.00013833, "V": 1848.60507028, "T": "2018-01-24T14:25:00", "BV": 0.25568486}, {"O": 0.00013833, "H": 0.00013908, "L": 0.00013745, "C": 0.00013779, "V": 9216.66665779, "T": "2018-01-24T14:30:00", "BV": 1.27119209}, {"O": 0.00013745, "H": 0.00013877, "L": 0.00013745, "C": 0.00013844, "V": 9393.89969399, "T": "2018-01-24T14:35:00", "BV": 1.29608723}, {"O": 0.00013845, "H": 0.0001391, "L": 0.00013781, "C": 0.0001391, "V": 1476.55404989, "T": "2018-01-24T14:40:00", "BV": 0.2036793}, {"O": 0.00013916, "H": 0.00013924, "L": 0.00013763, "C": 0.000138, "V": 2025.20819158, "T": "2018-01-24T14:45:00", "BV": 0.280688}, {"O": 0.00013757, "H": 0.00014, "L": 0.00013747, "C": 0.00014, "V": 9736.30785101, "T": "2018-01-24T14:50:00", "BV": 1.35328183}, {"O": 0.00014, "H": 0.00014, "L": 0.0001378, "C": 0.00013878, "V": 3173.93797785, "T": "2018-01-24T14:55:00", "BV": 0.4398851}, {"O": 0.00013878, "H": 0.00013878, "L": 0.00013877, "C": 0.00013877, "V": 7775.43334051, "T": "2018-01-24T15:00:00", "BV": 1.07905666}, {"O": 0.00013877, "H": 0.00013878, "L": 0.0001381, "C": 0.00013878, "V": 5832.75744825, "T": "2018-01-24T15:05:00", "BV": 0.80924966}, {"O": 0.00013926, "H": 0.00013926, "L": 0.0001382, "C": 0.00013924, "V": 1425.82349348, "T": "2018-01-24T15:10:00", "BV": 0.19802997}, {"O": 0.00013824, "H": 0.00014, "L": 0.00013823, "C": 0.00013865, "V": 2540.19541768, "T": "2018-01-24T15:15:00", "BV": 0.35477784}, {"O": 0.00013853, "H": 0.000139, "L": 0.00013821, "C": 0.00013822, "V": 1064.12418501, "T": "2018-01-24T15:20:00", "BV": 0.14726031}, {"O": 0.00013821, "H": 0.00013875, "L": 0.0001375, "C": 0.0001375, "V": 11478.09785307, "T": "2018-01-24T15:25:00", "BV": 1.58545211}, {"O": 0.0001375, "H": 0.00013837, "L": 0.00013704, "C": 0.00013837, "V": 2178.7513375, "T": "2018-01-24T15:30:00", "BV": 0.29923629}, {"O": 0.00013833, "H": 0.00013833, "L": 0.000137, "C": 0.000137, "V": 2606.16109773, "T": "2018-01-24T15:35:00", "BV": 0.3573603}, {"O": 0.00013701, "H": 0.00013853, "L": 0.00013666, "C": 0.0001368, "V": 12296.71456619, "T": "2018-01-24T15:40:00", "BV": 1.69514205}, {"O": 0.00013791, "H": 0.00013792, "L": 0.0001368, "C": 0.0001368, "V": 1284.69699565, "T": "2018-01-24T15:45:00", "BV": 0.17590769}, {"O": 0.00013673, "H": 0.00013674, "L": 0.00013663, "C": 0.00013663, "V": 2096.61090238, "T": "2018-01-24T15:50:00", "BV": 0.28662833}, {"O": 0.00013663, "H": 0.00013663, "L": 0.00013616, "C": 0.00013616, "V": 1402.76258833, "T": "2018-01-24T15:55:00", "BV": 0.19139144}, {"O": 0.00013634, "H": 0.00013667, "L": 0.00013617, "C": 0.00013618, "V": 277.78967252, "T": "2018-01-24T16:00:00", "BV": 0.03783956}, {"O": 0.00013616, "H": 0.00013706, "L": 0.00013553, "C": 0.00013555, "V": 7006.71195145, "T": "2018-01-24T16:05:00", "BV": 0.95311802}, {"O": 0.00013704, "H": 0.0001375, "L": 0.00013501, "C": 0.00013706, "V": 29398.39412743, "T": "2018-01-24T16:10:00", "BV": 4.00584495}, {"O": 0.00013694, "H": 0.00013706, "L": 0.00013694, "C": 0.00013706, "V": 1784.82968064, "T": "2018-01-24T16:15:00", "BV": 0.244584}, {"O": 0.00013725, "H": 0.00013725, "L": 0.00013625, "C": 0.00013725, "V": 3147.12041556, "T": "2018-01-24T16:20:00", "BV": 0.43182918}, {"O": 0.00013722, "H": 0.0001373, "L": 0.00013625, "C": 0.00013625, "V": 1965.4655247, "T": "2018-01-24T16:25:00", "BV": 0.26908038}, {"O": 0.00013738, "H": 0.00013739, "L": 0.00013625, "C": 0.000137, "V": 4201.05313637, "T": "2018-01-24T16:30:00", "BV": 0.57527197}, {"O": 0.0001374, "H": 0.0001374, "L": 0.00013631, "C": 0.00013738, "V": 11780.06684099, "T": "2018-01-24T16:35:00", "BV": 1.61653356}, {"O": 0.00013738, "H": 0.00013738, "L": 0.000137, "C": 0.00013738, "V": 5768.65152848, "T": "2018-01-24T16:40:00", "BV": 0.79240825}, {"O": 0.0001372, "H": 0.00013738, "L": 0.000137, "C": 0.00013738, "V": 7558.56911353, "T": "2018-01-24T16:45:00", "BV": 1.03818207}, {"O": 0.00013738, "H": 0.00013804, "L": 0.00013738, "C": 0.0001378, "V": 3927.38115474, "T": "2018-01-24T16:50:00", "BV": 0.54070987}, {"O": 0.0001379, "H": 0.00013948, "L": 0.0001379, "C": 0.00013861, "V": 8186.03798133, "T": "2018-01-24T16:55:00", "BV": 1.13361558}, {"O": 0.00013917, "H": 0.0001395, "L": 0.00013841, "C": 0.0001388, "V": 2085.42998442, "T": "2018-01-24T17:00:00", "BV": 0.2892923}, {"O": 0.0001388, "H": 0.000139, "L": 0.00013841, "C": 0.00013899, "V": 8020.6426777, "T": "2018-01-24T17:05:00", "BV": 1.11187477}, {"O": 0.0001392, "H": 0.00013949, "L": 0.00013899, "C": 0.00013899, "V": 514.42097685, "T": "2018-01-24T17:10:00", "BV": 0.07152326}, {"O": 0.0001394, "H": 0.00014, "L": 0.000139, "C": 0.000139, "V": 1454.21648777, "T": "2018-01-24T17:15:00", "BV": 0.20325}, {"O": 0.000139, "H": 0.000139, "L": 0.00013841, "C": 0.00013841, "V": 991.05952739, "T": "2018-01-24T17:20:00", "BV": 0.13740517}, {"O": 0.00013841, "H": 0.00014233, "L": 0.0001382, "C": 0.00014233, "V": 22265.63401292, "T": "2018-01-24T17:25:00", "BV": 3.13603335}, {"O": 0.00014233, "H": 0.00014776, "L": 0.00014095, "C": 0.00014563, "V": 105650.66318213, "T": "2018-01-24T17:30:00", "BV": 15.33562352}, {"O": 0.00014563, "H": 0.0001491, "L": 0.00014531, "C": 0.00014704, "V": 41540.64440796, "T": "2018-01-24T17:35:00", "BV": 6.09268995}, {"O": 0.00014704, "H": 0.00014909, "L": 0.00014652, "C": 0.0001475, "V": 21643.8447323, "T": "2018-01-24T17:40:00", "BV": 3.19858735}, {"O": 0.0001475, "H": 0.0001475, "L": 0.00014378, "C": 0.0001438, "V": 29833.92774197, "T": "2018-01-24T17:45:00", "BV": 4.37194479}, {"O": 0.0001436, "H": 0.0001436, "L": 0.0001426, "C": 0.0001432, "V": 3570.83964985, "T": "2018-01-24T17:50:00", "BV": 0.51024867}, {"O": 0.0001432, "H": 0.00014357, "L": 0.0001432, "C": 0.0001432, "V": 4104.40095507, "T": "2018-01-24T17:55:00", "BV": 0.5882311}, {"O": 0.0001432, "H": 0.00014497, "L": 0.00014083, "C": 0.00014395, "V": 19837.29382697, "T": "2018-01-24T18:00:00", "BV": 2.81934307}, {"O": 0.00014395, "H": 0.000144, "L": 0.0001422, "C": 0.0001422, "V": 7996.46683784, "T": "2018-01-24T18:05:00", "BV": 1.13956124}, {"O": 0.00014399, "H": 0.00014399, "L": 0.0001422, "C": 0.0001422, "V": 2159.446299, "T": "2018-01-24T18:10:00", "BV": 0.30812697}, {"O": 0.00014221, "H": 0.00014221, "L": 0.0001405, "C": 0.0001405, "V": 3034.7334857, "T": "2018-01-24T18:15:00", "BV": 0.43119546}, {"O": 0.0001414, "H": 0.0001414, "L": 0.0001406, "C": 0.0001406, "V": 1910.46178649, "T": "2018-01-24T18:20:00", "BV": 0.2694648}, {"O": 0.00014074, "H": 0.000141, "L": 0.0001405, "C": 0.000141, "V": 578.40548156, "T": "2018-01-24T18:25:00", "BV": 0.08128831}, {"O": 0.000141, "H": 0.000141, "L": 0.0001404, "C": 0.0001404, "V": 1912.76783427, "T": "2018-01-24T18:30:00", "BV": 0.26859456}, {"O": 0.00014034, "H": 0.0001405, "L": 0.0001394, "C": 0.0001394, "V": 5668.93069241, "T": "2018-01-24T18:35:00", "BV": 0.79392605}, {"O": 0.00013937, "H": 0.00013937, "L": 0.0001392, "C": 0.00013921, "V": 615.28434194, "T": "2018-01-24T18:40:00", "BV": 0.0856618}, {"O": 0.00014079, "H": 0.00014079, "L": 0.00013937, "C": 0.00013973, "V": 193.28218453, "T": "2018-01-24T18:45:00", "BV": 0.02703943}, {"O": 0.00014079, "H": 0.00014094, "L": 0.00014079, "C": 0.00014094, "V": 4909.64095476, "T": "2018-01-24T18:50:00", "BV": 0.69193039}, {"O": 0.00013953, "H": 0.00014089, "L": 0.00013952, "C": 0.00013965, "V": 1812.21049885, "T": "2018-01-24T18:55:00", "BV": 0.25294233}, {"O": 0.00014094, "H": 0.00014094, "L": 0.00013963, "C": 0.00013963, "V": 80.13294325, "T": "2018-01-24T19:05:00", "BV": 0.01125079}, {"O": 0.00013963, "H": 0.00013963, "L": 0.00013963, "C": 0.00013963, "V": 71.79689179, "T": "2018-01-24T19:10:00", "BV": 0.01002499}, {"O": 0.0001397, "H": 0.00014094, "L": 0.0001397, "C": 0.0001397, "V": 91.9736164, "T": "2018-01-24T19:15:00", "BV": 0.01290461}, {"O": 0.00013972, "H": 0.00013982, "L": 0.00013972, "C": 0.00013982, "V": 233.79065976, "T": "2018-01-24T19:20:00", "BV": 0.03266682}, {"O": 0.00013982, "H": 0.00013982, "L": 0.0001397, "C": 0.0001397, "V": 996.93811534, "T": "2018-01-24T19:25:00", "BV": 0.13936854}, {"O": 0.0001397, "H": 0.0001397, "L": 0.0001397, "C": 0.0001397, "V": 25.91501837, "T": "2018-01-24T19:30:00", "BV": 0.00362032}, {"O": 0.00014091, "H": 0.00014091, "L": 0.000139, "C": 0.000139, "V": 1510.239662, "T": "2018-01-24T19:35:00", "BV": 0.21101944}, {"O": 0.00013963, "H": 0.00013963, "L": 0.00013963, "C": 0.00013963, "V": 450.54341043, "T": "2018-01-24T19:40:00", "BV": 0.06290937}, {"O": 0.000139, "H": 0.0001405, "L": 0.000139, "C": 0.0001405, "V": 911.66509395, "T": "2018-01-24T19:45:00", "BV": 0.12724773}, {"O": 0.00014049, "H": 0.00014068, "L": 0.00013915, "C": 0.0001393, "V": 3259.02843471, "T": "2018-01-24T19:50:00", "BV": 0.45685782}, {"O": 0.0001393, "H": 0.0001393, "L": 0.0001393, "C": 0.0001393, "V": 356.83580995, "T": "2018-01-24T19:55:00", "BV": 0.04970722}, {"O": 0.00013941, "H": 0.00014068, "L": 0.0001393, "C": 0.00014068, "V": 4808.84903282, "T": "2018-01-24T20:00:00", "BV": 0.67011968}, {"O": 0.00013947, "H": 0.00013947, "L": 0.00013947, "C": 0.00013947, "V": 119.43849332, "T": "2018-01-24T20:05:00", "BV": 0.01665807}, {"O": 0.00013965, "H": 0.00013965, "L": 0.00013965, "C": 0.00013965, "V": 25.49120829, "T": "2018-01-24T20:15:00", "BV": 0.00355984}, {"O": 0.00014028, "H": 0.0001407, "L": 0.00014028, "C": 0.0001407, "V": 4267.05348773, "T": "2018-01-24T20:20:00", "BV": 0.60035022}, {"O": 0.00014094, "H": 0.000141, "L": 0.00014094, "C": 0.000141, "V": 1018.52768106, "T": "2018-01-24T20:25:00", "BV": 0.14355269}, {"O": 0.00014094, "H": 0.00014175, "L": 0.00014094, "C": 0.000141, "V": 7835.49714285, "T": "2018-01-24T20:30:00", "BV": 1.11021846}, {"O": 0.000141, "H": 0.000141, "L": 0.000141, "C": 0.000141, "V": 481.64924202, "T": "2018-01-24T20:35:00", "BV": 0.06791252}, {"O": 0.000141, "H": 0.00014215, "L": 0.00014094, "C": 0.0001416, "V": 4797.46640027, "T": "2018-01-24T20:40:00", "BV": 0.67873956}, {"O": 0.0001416, "H": 0.00014215, "L": 0.0001416, "C": 0.000142, "V": 1196.0208143, "T": "2018-01-24T20:45:00", "BV": 0.16993564}, {"O": 0.00014211, "H": 0.00014211, "L": 0.00014096, "C": 0.00014096, "V": 286.05935045, "T": "2018-01-24T20:50:00", "BV": 0.04064278}, {"O": 0.00014096, "H": 0.00014206, "L": 0.00014096, "C": 0.00014096, "V": 3694.92486966, "T": "2018-01-24T20:55:00", "BV": 0.52095698}, {"O": 0.00014096, "H": 0.00014096, "L": 0.00014096, "C": 0.00014096, "V": 30.0, "T": "2018-01-24T21:00:00", "BV": 0.0042288}, {"O": 0.00014096, "H": 0.00014096, "L": 0.00014, "C": 0.00014, "V": 7699.79404519, "T": "2018-01-24T21:05:00", "BV": 1.08374609}, {"O": 0.00014001, "H": 0.00014091, "L": 0.00014, "C": 0.0001409, "V": 2530.66528348, "T": "2018-01-24T21:10:00", "BV": 0.35451978}, {"O": 0.00014091, "H": 0.00014206, "L": 0.0001408, "C": 0.00014091, "V": 1562.73207426, "T": "2018-01-24T21:15:00", "BV": 0.22161297}, {"O": 0.00014091, "H": 0.00014091, "L": 0.00014091, "C": 0.00014091, "V": 118.71095996, "T": "2018-01-24T21:20:00", "BV": 0.01672756}, {"O": 0.00014091, "H": 0.00014091, "L": 0.00014091, "C": 0.00014091, "V": 120.0, "T": "2018-01-24T21:25:00", "BV": 0.01690919}, {"O": 0.00014101, "H": 0.00014112, "L": 0.00014101, "C": 0.00014112, "V": 357.48252323, "T": "2018-01-24T21:30:00", "BV": 0.05041603}, {"O": 0.00014112, "H": 0.00014112, "L": 0.00014112, "C": 0.00014112, "V": 546.26351918, "T": "2018-01-24T21:35:00", "BV": 0.0770887}, {"O": 0.0001414, "H": 0.0001414, "L": 0.0001414, "C": 0.0001414, "V": 98.18336375, "T": "2018-01-24T21:40:00", "BV": 0.01388312}, {"O": 0.0001414, "H": 0.00014207, "L": 0.0001414, "C": 0.00014207, "V": 1906.04735602, "T": "2018-01-24T21:45:00", "BV": 0.27051181}, {"O": 0.0001414, "H": 0.0001414, "L": 0.0001414, "C": 0.0001414, "V": 7.29927007, "T": "2018-01-24T21:50:00", "BV": 0.00103211}, {"O": 0.00014207, "H": 0.00014207, "L": 0.00014128, "C": 0.00014128, "V": 43.39024686, "T": "2018-01-24T22:00:00", "BV": 0.00614169}, {"O": 0.0001415, "H": 0.0001416, "L": 0.0001415, "C": 0.0001416, "V": 1301.75970032, "T": "2018-01-24T22:10:00", "BV": 0.18421361}, {"O": 0.0001415, "H": 0.0001415, "L": 0.0001415, "C": 0.0001415, "V": 279.65787986, "T": "2018-01-24T22:15:00", "BV": 0.03957158}, {"O": 0.0001415, "H": 0.0001415, "L": 0.0001415, "C": 0.0001415, "V": 163.11777508, "T": "2018-01-24T22:20:00", "BV": 0.02308115}, {"O": 0.0001415, "H": 0.0001415, "L": 0.0001415, "C": 0.0001415, "V": 2161.07962784, "T": "2018-01-24T22:25:00", "BV": 0.30579275}, {"O": 0.0001416, "H": 0.0001417, "L": 0.0001416, "C": 0.0001416, "V": 1226.61364573, "T": "2018-01-24T22:30:00", "BV": 0.17378606}, {"O": 0.00014181, "H": 0.00014181, "L": 0.00014181, "C": 0.00014181, "V": 16.157289, "T": "2018-01-24T22:35:00", "BV": 0.00229126}, {"O": 0.00014181, "H": 0.00014181, "L": 0.0001416, "C": 0.0001417, "V": 756.72935061, "T": "2018-01-24T22:40:00", "BV": 0.10719585}, {"O": 0.0001417, "H": 0.0001417, "L": 0.00014, "C": 0.000141, "V": 2830.49159641, "T": "2018-01-24T22:45:00", "BV": 0.3999524}, {"O": 0.00014015, "H": 0.00014087, "L": 0.00014, "C": 0.00014, "V": 4367.69521091, "T": "2018-01-24T22:50:00", "BV": 0.61151338}, {"O": 0.00014, "H": 0.0001405, "L": 0.00013942, "C": 0.00013999, "V": 1572.51266483, "T": "2018-01-24T22:55:00", "BV": 0.22014273}, {"O": 0.00013997, "H": 0.00013997, "L": 0.00013942, "C": 0.00013942, "V": 1169.52215064, "T": "2018-01-24T23:00:00", "BV": 0.16334641}, {"O": 0.0001399, "H": 0.0001399, "L": 0.0001396, "C": 0.0001396, "V": 1040.78312071, "T": "2018-01-24T23:05:00", "BV": 0.14540856}, {"O": 0.0001394, "H": 0.0001394, "L": 0.0001389, "C": 0.0001393, "V": 522.44369172, "T": "2018-01-24T23:10:00", "BV": 0.0727366}, {"O": 0.0001393, "H": 0.0001394, "L": 0.0001393, "C": 0.0001394, "V": 1405.68724526, "T": "2018-01-24T23:15:00", "BV": 0.19592442}, {"O": 0.0001394, "H": 0.0001394, "L": 0.0001394, "C": 0.0001394, "V": 475.15989584, "T": "2018-01-24T23:20:00", "BV": 0.06623727}, {"O": 0.0001395, "H": 0.0001395, "L": 0.0001395, "C": 0.0001395, "V": 226.22147141, "T": "2018-01-24T23:25:00", "BV": 0.03155789}, {"O": 0.0001394, "H": 0.0001394, "L": 0.0001394, "C": 0.0001394, "V": 198.08583791, "T": "2018-01-24T23:30:00", "BV": 0.02761315}, {"O": 0.0001394, "H": 0.0001396, "L": 0.0001391, "C": 0.0001396, "V": 2346.73073454, "T": "2018-01-24T23:35:00", "BV": 0.32695848}, {"O": 0.00014025, "H": 0.00014029, "L": 0.00014025, "C": 0.00014028, "V": 2134.50987525, "T": "2018-01-24T23:40:00", "BV": 0.29939728}, {"O": 0.00014028, "H": 0.00014152, "L": 0.0001391, "C": 0.000141, "V": 15783.22900068, "T": "2018-01-24T23:45:00", "BV": 2.22303306}, {"O": 0.00013998, "H": 0.0001414, "L": 0.00013941, "C": 0.00013942, "V": 4163.07876183, "T": "2018-01-24T23:50:00", "BV": 0.58362077}, {"O": 0.00014069, "H": 0.00014069, "L": 0.00014056, "C": 0.00014069, "V": 170.88678522, "T": "2018-01-24T23:55:00", "BV": 0.02404157}, {"O": 0.00014069, "H": 0.00014069, "L": 0.00013941, "C": 0.00013941, "V": 42.53635113, "T": "2018-01-25T00:00:00", "BV": 0.00596763}, {"O": 0.00013941, "H": 0.00013941, "L": 0.00013941, "C": 0.00013941, "V": 76.7904628, "T": "2018-01-25T00:05:00", "BV": 0.01070533}, {"O": 0.00013941, "H": 0.00013941, "L": 0.00013863, "C": 0.00013863, "V": 532.3676191, "T": "2018-01-25T00:10:00", "BV": 0.07403823}, {"O": 0.00013902, "H": 0.0001406, "L": 0.0001386, "C": 0.00014046, "V": 642.72486869, "T": "2018-01-25T00:15:00", "BV": 0.08954748}, {"O": 0.00014039, "H": 0.00014159, "L": 0.00013896, "C": 0.00014159, "V": 34219.21785148, "T": "2018-01-25T00:20:00", "BV": 4.81852687}, {"O": 0.00014128, "H": 0.000149, "L": 0.000141, "C": 0.00014222, "V": 108679.35934549, "T": "2018-01-25T00:25:00", "BV": 15.66150247}, {"O": 0.00014241, "H": 0.00014614, "L": 0.00014224, "C": 0.00014518, "V": 28483.6224598, "T": "2018-01-25T00:30:00", "BV": 4.12830301}, {"O": 0.00014482, "H": 0.00014688, "L": 0.00014441, "C": 0.00014639, "V": 13435.39993463, "T": "2018-01-25T00:35:00", "BV": 1.96118467}, {"O": 0.00014639, "H": 0.00014762, "L": 0.00014631, "C": 0.00014701, "V": 14659.78269988, "T": "2018-01-25T00:40:00", "BV": 2.14746979}, {"O": 0.00014701, "H": 0.00014975, "L": 0.00014631, "C": 0.00014845, "V": 56931.7630923, "T": "2018-01-25T00:45:00", "BV": 8.395511}, {"O": 0.00014786, "H": 0.0001493, "L": 0.00014743, "C": 0.00014835, "V": 12977.00233147, "T": "2018-01-25T00:50:00", "BV": 1.9256839}, {"O": 0.00014778, "H": 0.00014918, "L": 0.00014751, "C": 0.00014889, "V": 8509.09286401, "T": "2018-01-25T00:55:00", "BV": 1.26332084}, {"O": 0.00014889, "H": 0.00014918, "L": 0.00014761, "C": 0.00014905, "V": 16401.67584747, "T": "2018-01-25T01:00:00", "BV": 2.42813372}, {"O": 0.00014905, "H": 0.00014918, "L": 0.00014761, "C": 0.00014909, "V": 5419.72862621, "T": "2018-01-25T01:05:00", "BV": 0.80505353}, {"O": 0.00014781, "H": 0.0001492, "L": 0.00014781, "C": 0.0001484, "V": 4350.8517203, "T": "2018-01-25T01:10:00", "BV": 0.64845936}, {"O": 0.00014841, "H": 0.0001493, "L": 0.00014822, "C": 0.00014822, "V": 4430.28239052, "T": "2018-01-25T01:15:00", "BV": 0.65947034}, {"O": 0.00014822, "H": 0.00014913, "L": 0.00014742, "C": 0.00014753, "V": 24487.92907032, "T": "2018-01-25T01:20:00", "BV": 3.63311775}, {"O": 0.00014751, "H": 0.00014753, "L": 0.00014693, "C": 0.00014693, "V": 1317.08901126, "T": "2018-01-25T01:25:00", "BV": 0.19421596}, {"O": 0.0001468, "H": 0.00014683, "L": 0.0001458, "C": 0.00014609, "V": 6704.54829468, "T": "2018-01-25T01:30:00", "BV": 0.97922677}, {"O": 0.00014607, "H": 0.00014607, "L": 0.000145, "C": 0.0001452, "V": 1328.04708731, "T": "2018-01-25T01:35:00", "BV": 0.19315161}, {"O": 0.000145, "H": 0.00014604, "L": 0.000145, "C": 0.000145, "V": 573.37276374, "T": "2018-01-25T01:40:00", "BV": 0.08315464}, {"O": 0.000145, "H": 0.000145, "L": 0.0001446, "C": 0.0001446, "V": 3191.82425483, "T": "2018-01-25T01:45:00", "BV": 0.46249042}, {"O": 0.0001444, "H": 0.00014459, "L": 0.00014359, "C": 0.0001439, "V": 4280.9584343, "T": "2018-01-25T01:50:00", "BV": 0.61535555}, {"O": 0.00014388, "H": 0.0001439, "L": 0.0001436, "C": 0.0001439, "V": 4372.64114572, "T": "2018-01-25T01:55:00", "BV": 0.62873554}, {"O": 0.0001439, "H": 0.0001439, "L": 0.000143, "C": 0.000143, "V": 2849.46027093, "T": "2018-01-25T02:00:00", "BV": 0.40939102}, {"O": 0.0001428, "H": 0.00014388, "L": 0.00014204, "C": 0.00014256, "V": 4587.0654492, "T": "2018-01-25T02:05:00", "BV": 0.65263271}, {"O": 0.0001424, "H": 0.0001424, "L": 0.00014222, "C": 0.0001424, "V": 4163.3565993, "T": "2018-01-25T02:10:00", "BV": 0.59282858}, {"O": 0.0001424, "H": 0.00014257, "L": 0.000142, "C": 0.00014257, "V": 10419.09517398, "T": "2018-01-25T02:15:00", "BV": 1.48090605}, {"O": 0.00014257, "H": 0.00014257, "L": 0.00014201, "C": 0.00014246, "V": 3858.87520877, "T": "2018-01-25T02:20:00", "BV": 0.54912913}, {"O": 0.00014241, "H": 0.00014257, "L": 0.0001405, "C": 0.0001418, "V": 1819.77103001, "T": "2018-01-25T02:25:00", "BV": 0.25808895}, {"O": 0.00014179, "H": 0.0001418, "L": 0.00014178, "C": 0.0001418, "V": 4267.270347, "T": "2018-01-25T02:30:00", "BV": 0.60509692}, {"O": 0.0001418, "H": 0.0001418, "L": 0.0001401, "C": 0.00014178, "V": 13060.66053658, "T": "2018-01-25T02:35:00", "BV": 1.84614221}, {"O": 0.0001414, "H": 0.00014252, "L": 0.0001414, "C": 0.00014243, "V": 2776.95405589, "T": "2018-01-25T02:40:00", "BV": 0.39384201}, {"O": 0.00014243, "H": 0.00014244, "L": 0.0001414, "C": 0.00014234, "V": 412.87141251, "T": "2018-01-25T02:45:00", "BV": 0.05874635}, {"O": 0.00014232, "H": 0.00014232, "L": 0.00014, "C": 0.00014148, "V": 5438.19508591, "T": "2018-01-25T02:50:00", "BV": 0.76827633}, {"O": 0.00014001, "H": 0.0001422, "L": 0.00014001, "C": 0.000142, "V": 5815.85718546, "T": "2018-01-25T02:55:00", "BV": 0.82496843}, {"O": 0.000142, "H": 0.00014216, "L": 0.000142, "C": 0.00014216, "V": 236.20606485, "T": "2018-01-25T03:00:00", "BV": 0.03354181}, {"O": 0.00014101, "H": 0.00014216, "L": 0.000141, "C": 0.00014216, "V": 1625.44305519, "T": "2018-01-25T03:05:00", "BV": 0.22941718}, {"O": 0.000141, "H": 0.00014216, "L": 0.00014007, "C": 0.00014149, "V": 4433.60740964, "T": "2018-01-25T03:10:00", "BV": 0.62395146}, {"O": 0.0001415, "H": 0.0001422, "L": 0.00014041, "C": 0.00014111, "V": 2279.74900374, "T": "2018-01-25T03:15:00", "BV": 0.32276395}, {"O": 0.00014111, "H": 0.00014111, "L": 0.0001402, "C": 0.0001402, "V": 5559.03740837, "T": "2018-01-25T03:20:00", "BV": 0.78373688}, {"O": 0.0001402, "H": 0.00014099, "L": 0.00014009, "C": 0.00014099, "V": 1200.32364482, "T": "2018-01-25T03:25:00", "BV": 0.16910861}, {"O": 0.00014099, "H": 0.00014099, "L": 0.00013997, "C": 0.00014099, "V": 1236.96378308, "T": "2018-01-25T03:30:00", "BV": 0.17331809}, {"O": 0.00014098, "H": 0.00014098, "L": 0.00014098, "C": 0.00014098, "V": 9.36303022, "T": "2018-01-25T03:35:00", "BV": 0.00132}, {"O": 0.00014098, "H": 0.00014098, "L": 0.00013997, "C": 0.00013997, "V": 443.95188848, "T": "2018-01-25T03:40:00", "BV": 0.0621795}, {"O": 0.0001405, "H": 0.0001405, "L": 0.00013998, "C": 0.00013998, "V": 1021.29787158, "T": "2018-01-25T03:45:00", "BV": 0.14346033}, {"O": 0.00013998, "H": 0.00014098, "L": 0.00013972, "C": 0.00013972, "V": 4087.04660242, "T": "2018-01-25T03:50:00", "BV": 0.5737748}, {"O": 0.0001397, "H": 0.00014096, "L": 0.0001388, "C": 0.00014093, "V": 1768.26800867, "T": "2018-01-25T03:55:00", "BV": 0.24704608}, {"O": 0.0001401, "H": 0.00014076, "L": 0.0001401, "C": 0.00014052, "V": 143.43526571, "T": "2018-01-25T04:00:00", "BV": 0.02010903}, {"O": 0.00014052, "H": 0.0001408, "L": 0.00013884, "C": 0.0001408, "V": 487.83730471, "T": "2018-01-25T04:05:00", "BV": 0.06854226}, {"O": 0.00014079, "H": 0.00014079, "L": 0.00014079, "C": 0.00014079, "V": 1597.48481104, "T": "2018-01-25T04:10:00", "BV": 0.22490987}, {"O": 0.00014079, "H": 0.0001408, "L": 0.00013945, "C": 0.00013945, "V": 903.17240687, "T": "2018-01-25T04:15:00", "BV": 0.12694271}, {"O": 0.00014075, "H": 0.00014077, "L": 0.00013775, "C": 0.00014077, "V": 11720.93400422, "T": "2018-01-25T04:20:00", "BV": 1.63876317}, {"O": 0.0001402, "H": 0.00014067, "L": 0.0001398, "C": 0.00014067, "V": 2965.94736328, "T": "2018-01-25T04:25:00", "BV": 0.41688104}, {"O": 0.00014058, "H": 0.00014067, "L": 0.00014058, "C": 0.00014058, "V": 979.22858844, "T": "2018-01-25T04:30:00", "BV": 0.13766806}, {"O": 0.00014067, "H": 0.00014099, "L": 0.00014058, "C": 0.00014099, "V": 3167.64474049, "T": "2018-01-25T04:35:00", "BV": 0.44537242}, {"O": 0.000141, "H": 0.000141, "L": 0.00014049, "C": 0.00014055, "V": 3576.86702589, "T": "2018-01-25T04:40:00", "BV": 0.50267189}, {"O": 0.00014055, "H": 0.00014055, "L": 0.00014032, "C": 0.00014037, "V": 1542.135099, "T": "2018-01-25T04:45:00", "BV": 0.21654338}, {"O": 0.00014037, "H": 0.00014037, "L": 0.00014037, "C": 0.00014037, "V": 1560.09019334, "T": "2018-01-25T04:50:00", "BV": 0.21898985}, {"O": 0.00014069, "H": 0.000141, "L": 0.00013953, "C": 0.000141, "V": 3786.64792297, "T": "2018-01-25T04:55:00", "BV": 0.52978076}, {"O": 0.00013983, "H": 0.00013983, "L": 0.00013983, "C": 0.00013983, "V": 17.56422442, "T": "2018-01-25T05:00:00", "BV": 0.002456}, {"O": 0.00013983, "H": 0.000141, "L": 0.00013983, "C": 0.00014017, "V": 491.73745076, "T": "2018-01-25T05:05:00", "BV": 0.06888908}, {"O": 0.00014051, "H": 0.00014052, "L": 0.00014048, "C": 0.00014048, "V": 7816.63977482, "T": "2018-01-25T05:10:00", "BV": 1.09808658}, {"O": 0.00014048, "H": 0.00014048, "L": 0.00014048, "C": 0.00014048, "V": 540.65371242, "T": "2018-01-25T05:15:00", "BV": 0.07595102}, {"O": 0.00014048, "H": 0.00014048, "L": 0.00014048, "C": 0.00014048, "V": 22.3335596, "T": "2018-01-25T05:20:00", "BV": 0.00313741}, {"O": 0.00014, "H": 0.00014048, "L": 0.00014, "C": 0.00014048, "V": 1057.48428215, "T": "2018-01-25T05:25:00", "BV": 0.14809473}, {"O": 0.00014048, "H": 0.00014215, "L": 0.00013953, "C": 0.00013953, "V": 3205.05586352, "T": "2018-01-25T05:30:00", "BV": 0.45072642}, {"O": 0.0001403, "H": 0.00014042, "L": 0.0001398, "C": 0.0001398, "V": 533.60551414, "T": "2018-01-25T05:35:00", "BV": 0.07475722}, {"O": 0.0001398, "H": 0.00014048, "L": 0.0001398, "C": 0.00014047, "V": 1022.72419344, "T": "2018-01-25T05:40:00", "BV": 0.14320159}, {"O": 0.00014047, "H": 0.000143, "L": 0.0001398, "C": 0.00014021, "V": 14439.79643738, "T": "2018-01-25T05:45:00", "BV": 2.05422355}, {"O": 0.00014197, "H": 0.00014199, "L": 0.00014041, "C": 0.00014199, "V": 4218.83168661, "T": "2018-01-25T05:50:00", "BV": 0.59629753}, {"O": 0.00014199, "H": 0.00014199, "L": 0.0001405, "C": 0.0001405, "V": 5212.5797751, "T": "2018-01-25T05:55:00", "BV": 0.73918942}, {"O": 0.00014058, "H": 0.0001413, "L": 0.00014052, "C": 0.0001413, "V": 2538.57182018, "T": "2018-01-25T06:00:00", "BV": 0.3567493}, {"O": 0.00014055, "H": 0.00014186, "L": 0.00014054, "C": 0.00014186, "V": 1358.62925383, "T": "2018-01-25T06:05:00", "BV": 0.1909712}, {"O": 0.00014074, "H": 0.0001425, "L": 0.00014071, "C": 0.00014229, "V": 4302.16497212, "T": "2018-01-25T06:10:00", "BV": 0.60803473}, {"O": 0.00014087, "H": 0.00014229, "L": 0.00014057, "C": 0.00014227, "V": 2954.28737619, "T": "2018-01-25T06:20:00", "BV": 0.41824199}, {"O": 0.00014075, "H": 0.00014191, "L": 0.00014075, "C": 0.00014182, "V": 549.34798053, "T": "2018-01-25T06:25:00", "BV": 0.0778075}, {"O": 0.00014186, "H": 0.000142, "L": 0.00014186, "C": 0.00014191, "V": 140.42935307, "T": "2018-01-25T06:30:00", "BV": 0.01993228}, {"O": 0.00014189, "H": 0.000142, "L": 0.00014189, "C": 0.00014196, "V": 571.24385017, "T": "2018-01-25T06:35:00", "BV": 0.0811014}, {"O": 0.00014229, "H": 0.00014384, "L": 0.00014198, "C": 0.000143, "V": 7015.95599959, "T": "2018-01-25T06:40:00", "BV": 1.0047819}, {"O": 0.000143, "H": 0.00014351, "L": 0.000143, "C": 0.00014351, "V": 578.08503415, "T": "2018-01-25T06:45:00", "BV": 0.082816}, {"O": 0.00014351, "H": 0.00014351, "L": 0.00014339, "C": 0.00014339, "V": 7293.64238733, "T": "2018-01-25T06:50:00", "BV": 1.04595238}, {"O": 0.00014339, "H": 0.00014339, "L": 0.00014202, "C": 0.00014202, "V": 4194.16743021, "T": "2018-01-25T06:55:00", "BV": 0.60081947}, {"O": 0.00014202, "H": 0.00014202, "L": 0.000141, "C": 0.00014187, "V": 653.94787866, "T": "2018-01-25T07:00:00", "BV": 0.09259126}, {"O": 0.00014259, "H": 0.00014347, "L": 0.00014205, "C": 0.0001422, "V": 5805.90276341, "T": "2018-01-25T07:05:00", "BV": 0.8293744}, {"O": 0.00014353, "H": 0.00014433, "L": 0.0001423, "C": 0.00014432, "V": 2442.74970229, "T": "2018-01-25T07:10:00", "BV": 0.35159869}, {"O": 0.0001438, "H": 0.0001438, "L": 0.0001416, "C": 0.0001416, "V": 3710.90132145, "T": "2018-01-25T07:15:00", "BV": 0.52720356}, {"O": 0.00014162, "H": 0.00014336, "L": 0.00014162, "C": 0.00014291, "V": 1856.7087716, "T": "2018-01-25T07:20:00", "BV": 0.26396016}, {"O": 0.00014173, "H": 0.00014292, "L": 0.00014173, "C": 0.00014291, "V": 1799.16965991, "T": "2018-01-25T07:25:00", "BV": 0.25710982}, {"O": 0.00014332, "H": 0.00014333, "L": 0.00014291, "C": 0.00014333, "V": 720.68489512, "T": "2018-01-25T07:30:00", "BV": 0.10308427}, {"O": 0.00014333, "H": 0.00014333, "L": 0.00014201, "C": 0.000143, "V": 8592.37029084, "T": "2018-01-25T07:35:00", "BV": 1.2276705}, {"O": 0.000143, "H": 0.000143, "L": 0.00014299, "C": 0.00014299, "V": 345.76202375, "T": "2018-01-25T07:40:00", "BV": 0.04944196}, {"O": 0.00014288, "H": 0.00014288, "L": 0.00014288, "C": 0.00014288, "V": 17.95479072, "T": "2018-01-25T07:50:00", "BV": 0.00256538}, {"O": 0.00014214, "H": 0.00014298, "L": 0.000142, "C": 0.00014279, "V": 4652.47202152, "T": "2018-01-25T07:55:00", "BV": 0.66166164}, {"O": 0.00014297, "H": 0.00014299, "L": 0.00014279, "C": 0.00014279, "V": 3548.94857627, "T": "2018-01-25T08:00:00", "BV": 0.50743641}, {"O": 0.00014172, "H": 0.00014172, "L": 0.00014172, "C": 0.00014172, "V": 17.78578649, "T": "2018-01-25T08:05:00", "BV": 0.00252059}, {"O": 0.00014177, "H": 0.00014177, "L": 0.00014173, "C": 0.00014173, "V": 398.56, "T": "2018-01-25T08:10:00", "BV": 0.05649631}, {"O": 0.00014174, "H": 0.00014299, "L": 0.0001416, "C": 0.00014174, "V": 2504.25621893, "T": "2018-01-25T08:15:00", "BV": 0.35758231}, {"O": 0.0001416, "H": 0.0001416, "L": 0.00013903, "C": 0.00014099, "V": 5724.07826415, "T": "2018-01-25T08:20:00", "BV": 0.80129598}, {"O": 0.00014106, "H": 0.00014106, "L": 0.0001406, "C": 0.00014086, "V": 251.70148467, "T": "2018-01-25T08:25:00", "BV": 0.03546851}, {"O": 0.00014072, "H": 0.00014073, "L": 0.000139, "C": 0.0001404, "V": 2842.44300057, "T": "2018-01-25T08:30:00", "BV": 0.39557431}, {"O": 0.00014066, "H": 0.00014094, "L": 0.00014066, "C": 0.00014094, "V": 1347.48998312, "T": "2018-01-25T08:35:00", "BV": 0.18978401}, {"O": 0.000141, "H": 0.000141, "L": 0.00014093, "C": 0.00014093, "V": 1535.52307814, "T": "2018-01-25T08:40:00", "BV": 0.21640762}, {"O": 0.000141, "H": 0.000141, "L": 0.00014093, "C": 0.00014093, "V": 394.39490294, "T": "2018-01-25T08:45:00", "BV": 0.05558504}, {"O": 0.00014093, "H": 0.00014141, "L": 0.00014066, "C": 0.00014066, "V": 1466.87424377, "T": "2018-01-25T08:50:00", "BV": 0.20677389}, {"O": 0.00014066, "H": 0.00014066, "L": 0.00014066, "C": 0.00014066, "V": 585.69278646, "T": "2018-01-25T08:55:00", "BV": 0.08238352}, {"O": 0.00014066, "H": 0.00014066, "L": 0.00014066, "C": 0.00014066, "V": 158.58442692, "T": "2018-01-25T09:00:00", "BV": 0.02230648}, {"O": 0.00014066, "H": 0.00014103, "L": 0.00013971, "C": 0.00014103, "V": 869.24351614, "T": "2018-01-25T09:05:00", "BV": 0.12174895}, {"O": 0.00014039, "H": 0.00014039, "L": 0.00014038, "C": 0.00014038, "V": 153.13537136, "T": "2018-01-25T09:10:00", "BV": 0.02149862}, {"O": 0.00013975, "H": 0.00014038, "L": 0.00013921, "C": 0.00014038, "V": 1562.54884153, "T": "2018-01-25T09:15:00", "BV": 0.21771455}, {"O": 0.00014039, "H": 0.00014138, "L": 0.000139, "C": 0.00014051, "V": 336.56167809, "T": "2018-01-25T09:20:00", "BV": 0.04736601}, {"O": 0.0001399, "H": 0.00014037, "L": 0.000139, "C": 0.00014025, "V": 913.88963985, "T": "2018-01-25T09:25:00", "BV": 0.12741981}, {"O": 0.00014026, "H": 0.00014077, "L": 0.00014026, "C": 0.00014077, "V": 269.411027, "T": "2018-01-25T09:30:00", "BV": 0.03781547}, {"O": 0.00014033, "H": 0.0001412, "L": 0.00013901, "C": 0.00014075, "V": 538.9629673, "T": "2018-01-25T09:35:00", "BV": 0.07511014}, {"O": 0.00014069, "H": 0.0001407, "L": 0.00013919, "C": 0.00014069, "V": 3444.60425967, "T": "2018-01-25T09:40:00", "BV": 0.48463512}, {"O": 0.00014072, "H": 0.00014077, "L": 0.00014069, "C": 0.00014069, "V": 616.91192846, "T": "2018-01-25T09:45:00", "BV": 0.08679684}, {"O": 0.00014095, "H": 0.00014095, "L": 0.00014001, "C": 0.00014001, "V": 737.10966385, "T": "2018-01-25T09:50:00", "BV": 0.1032692}, {"O": 0.00014002, "H": 0.00014002, "L": 0.00014002, "C": 0.00014002, "V": 522.34798365, "T": "2018-01-25T09:55:00", "BV": 0.07313913}, {"O": 0.00014002, "H": 0.00014002, "L": 0.00014002, "C": 0.00014002, "V": 573.07304596, "T": "2018-01-25T10:00:00", "BV": 0.08024167}, {"O": 0.00014042, "H": 0.00014042, "L": 0.00014003, "C": 0.00014005, "V": 716.73486388, "T": "2018-01-25T10:05:00", "BV": 0.10037941}, {"O": 0.00014007, "H": 0.00014094, "L": 0.00014006, "C": 0.00014007, "V": 2036.73777596, "T": "2018-01-25T10:10:00", "BV": 0.28562298}, {"O": 0.00014007, "H": 0.00014087, "L": 0.00013912, "C": 0.00014069, "V": 561.92747336, "T": "2018-01-25T10:15:00", "BV": 0.07854685}, {"O": 0.00013945, "H": 0.00014028, "L": 0.00013915, "C": 0.00014028, "V": 81.0, "T": "2018-01-25T10:25:00", "BV": 0.01134428}, {"O": 0.00013919, "H": 0.00013919, "L": 0.00013919, "C": 0.00013919, "V": 29.0, "T": "2018-01-25T10:30:00", "BV": 0.00403651}, {"O": 0.00013996, "H": 0.00013996, "L": 0.00013996, "C": 0.00013996, "V": 50.23381295, "T": "2018-01-25T10:35:00", "BV": 0.00703072}, {"O": 0.00014066, "H": 0.0001409, "L": 0.00013973, "C": 0.00013973, "V": 928.01939325, "T": "2018-01-25T10:40:00", "BV": 0.13031815}, {"O": 0.00014, "H": 0.00014004, "L": 0.00014, "C": 0.00014, "V": 840.033915, "T": "2018-01-25T10:45:00", "BV": 0.11760493}, {"O": 0.00013958, "H": 0.00013958, "L": 0.00013938, "C": 0.00013938, "V": 177.3285514, "T": "2018-01-25T10:50:00", "BV": 0.02471814}, {"O": 0.00013938, "H": 0.00013938, "L": 0.00013938, "C": 0.00013938, "V": 33.23408503, "T": "2018-01-25T10:55:00", "BV": 0.00463216}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013938, "C": 0.00013938, "V": 118.84420197, "T": "2018-01-25T11:00:00", "BV": 0.01656946}, {"O": 0.00013926, "H": 0.00013938, "L": 0.000139, "C": 0.00013938, "V": 2381.5485569, "T": "2018-01-25T11:05:00", "BV": 0.33174367}, {"O": 0.00013938, "H": 0.00014078, "L": 0.000139, "C": 0.00013989, "V": 7812.8703377, "T": "2018-01-25T11:10:00", "BV": 1.08631651}, {"O": 0.00014075, "H": 0.00014075, "L": 0.00014075, "C": 0.00014075, "V": 7.8152753, "T": "2018-01-25T11:15:00", "BV": 0.00109999}, {"O": 0.00014073, "H": 0.00014081, "L": 0.00014056, "C": 0.00014081, "V": 198.23395632, "T": "2018-01-25T11:20:00", "BV": 0.02790224}, {"O": 0.00013952, "H": 0.00013952, "L": 0.00013951, "C": 0.00013951, "V": 85.99999799, "T": "2018-01-25T11:25:00", "BV": 0.01199818}, {"O": 0.00013951, "H": 0.00013951, "L": 0.0001366, "C": 0.00013776, "V": 33595.50738162, "T": "2018-01-25T11:35:00", "BV": 4.59849415}, {"O": 0.0001388, "H": 0.0001388, "L": 0.00013776, "C": 0.0001384, "V": 4879.62061287, "T": "2018-01-25T11:40:00", "BV": 0.67544668}, {"O": 0.0001384, "H": 0.0001384, "L": 0.000138, "C": 0.00013838, "V": 8191.94177435, "T": "2018-01-25T11:45:00", "BV": 1.13375571}, {"O": 0.00013806, "H": 0.00013838, "L": 0.000138, "C": 0.00013838, "V": 4791.41166657, "T": "2018-01-25T11:50:00", "BV": 0.66148561}, {"O": 0.00013838, "H": 0.00013839, "L": 0.00013782, "C": 0.00013839, "V": 295.67314636, "T": "2018-01-25T11:55:00", "BV": 0.04084671}, {"O": 0.0001384, "H": 0.0001388, "L": 0.00013801, "C": 0.0001388, "V": 176.42519755, "T": "2018-01-25T12:00:00", "BV": 0.02442735}, {"O": 0.00013899, "H": 0.00013899, "L": 0.00013899, "C": 0.00013899, "V": 99.16930445, "T": "2018-01-25T12:05:00", "BV": 0.01378353}, {"O": 0.0001378, "H": 0.0001394, "L": 0.0001378, "C": 0.0001394, "V": 626.45962942, "T": "2018-01-25T12:10:00", "BV": 0.0864893}, {"O": 0.000138, "H": 0.0001394, "L": 0.0001378, "C": 0.00013862, "V": 782.56690586, "T": "2018-01-25T12:15:00", "BV": 0.10788633}, {"O": 0.00013781, "H": 0.00013863, "L": 0.00013781, "C": 0.00013781, "V": 1333.98174187, "T": "2018-01-25T12:20:00", "BV": 0.18434308}, {"O": 0.00013863, "H": 0.00013863, "L": 0.000138, "C": 0.000138, "V": 53.1564829, "T": "2018-01-25T12:25:00", "BV": 0.00736467}, {"O": 0.000138, "H": 0.000138, "L": 0.000138, "C": 0.000138, "V": 88.24380651, "T": "2018-01-25T12:30:00", "BV": 0.01217764}, {"O": 0.00013806, "H": 0.0001384, "L": 0.00013741, "C": 0.0001384, "V": 3705.83228864, "T": "2018-01-25T12:40:00", "BV": 0.50989973}, {"O": 0.0001384, "H": 0.0001384, "L": 0.0001384, "C": 0.0001384, "V": 420.01898157, "T": "2018-01-25T12:45:00", "BV": 0.0581306}, {"O": 0.0001384, "H": 0.0001384, "L": 0.00013741, "C": 0.00013741, "V": 89.78355763, "T": "2018-01-25T12:50:00", "BV": 0.01236312}, {"O": 0.00013741, "H": 0.00013741, "L": 0.00013741, "C": 0.00013741, "V": 293.86318012, "T": "2018-01-25T12:55:00", "BV": 0.04037972}, {"O": 0.0001384, "H": 0.0001384, "L": 0.000137, "C": 0.000137, "V": 6502.3663176, "T": "2018-01-25T13:00:00", "BV": 0.89402375}, {"O": 0.000137, "H": 0.00013793, "L": 0.0001366, "C": 0.0001366, "V": 2870.26505525, "T": "2018-01-25T13:05:00", "BV": 0.39264507}, {"O": 0.0001366, "H": 0.00013793, "L": 0.0001366, "C": 0.00013661, "V": 1102.5667885, "T": "2018-01-25T13:10:00", "BV": 0.15085433}, {"O": 0.00013661, "H": 0.00013793, "L": 0.0001366, "C": 0.0001366, "V": 1931.21952511, "T": "2018-01-25T13:15:00", "BV": 0.26412967}, {"O": 0.00013674, "H": 0.0001368, "L": 0.00013674, "C": 0.0001368, "V": 1315.36744212, "T": "2018-01-25T13:20:00", "BV": 0.17986453}, {"O": 0.00013675, "H": 0.0001379, "L": 0.0001366, "C": 0.0001368, "V": 3348.79852638, "T": "2018-01-25T13:25:00", "BV": 0.45754053}, {"O": 0.0001379, "H": 0.0001379, "L": 0.0001379, "C": 0.0001379, "V": 24.0, "T": "2018-01-25T13:30:00", "BV": 0.0033096}, {"O": 0.00013801, "H": 0.00013803, "L": 0.00013789, "C": 0.00013789, "V": 1290.20718689, "T": "2018-01-25T13:35:00", "BV": 0.17807193}, {"O": 0.0001375, "H": 0.00013824, "L": 0.000137, "C": 0.00013824, "V": 2039.84808247, "T": "2018-01-25T13:40:00", "BV": 0.28036272}, {"O": 0.00013845, "H": 0.00013845, "L": 0.00013701, "C": 0.00013701, "V": 621.22039204, "T": "2018-01-25T13:45:00", "BV": 0.08584445}, {"O": 0.00013702, "H": 0.00013823, "L": 0.00013702, "C": 0.00013823, "V": 49.4995822, "T": "2018-01-25T13:50:00", "BV": 0.00680136}, {"O": 0.000138, "H": 0.000138, "L": 0.000138, "C": 0.000138, "V": 41.75434595, "T": "2018-01-25T13:55:00", "BV": 0.00576209}, {"O": 0.00013702, "H": 0.00013845, "L": 0.000137, "C": 0.00013845, "V": 755.62155652, "T": "2018-01-25T14:00:00", "BV": 0.1037747}, {"O": 0.00013845, "H": 0.000139, "L": 0.00013845, "C": 0.00013899, "V": 597.54686376, "T": "2018-01-25T14:05:00", "BV": 0.08302344}, {"O": 0.00013731, "H": 0.00013853, "L": 0.0001366, "C": 0.00013853, "V": 3066.07087218, "T": "2018-01-25T14:10:00", "BV": 0.41903855}, {"O": 0.0001387, "H": 0.00013882, "L": 0.0001387, "C": 0.00013882, "V": 450.37291542, "T": "2018-01-25T14:15:00", "BV": 0.06251374}, {"O": 0.000138, "H": 0.00013882, "L": 0.000138, "C": 0.00013882, "V": 2200.90024207, "T": "2018-01-25T14:20:00", "BV": 0.30433756}, {"O": 0.00013882, "H": 0.00013887, "L": 0.00013882, "C": 0.00013887, "V": 3922.22035301, "T": "2018-01-25T14:25:00", "BV": 0.54460435}, {"O": 0.00013818, "H": 0.00013887, "L": 0.00013818, "C": 0.00013887, "V": 9.55275727, "T": "2018-01-25T14:30:00", "BV": 0.0013205}, {"O": 0.00013887, "H": 0.00013887, "L": 0.00013887, "C": 0.00013887, "V": 3361.97844302, "T": "2018-01-25T14:35:00", "BV": 0.4668779}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013899, "C": 0.000139, "V": 38.0, "T": "2018-01-25T14:40:00", "BV": 0.00528185}, {"O": 0.000139, "H": 0.00013979, "L": 0.000139, "C": 0.000139, "V": 1912.92687175, "T": "2018-01-25T14:45:00", "BV": 0.26723882}, {"O": 0.000139, "H": 0.000139, "L": 0.00013802, "C": 0.00013802, "V": 804.44648139, "T": "2018-01-25T14:50:00", "BV": 0.11107029}, {"O": 0.00013813, "H": 0.00013813, "L": 0.00013813, "C": 0.00013813, "V": 5.92908811, "T": "2018-01-25T15:00:00", "BV": 0.00081898}, {"O": 0.00013824, "H": 0.00013824, "L": 0.00013815, "C": 0.00013815, "V": 1315.10459643, "T": "2018-01-25T15:05:00", "BV": 0.18169284}, {"O": 0.00013815, "H": 0.00013815, "L": 0.00013813, "C": 0.00013815, "V": 1957.35943741, "T": "2018-01-25T15:10:00", "BV": 0.27040099}, {"O": 0.00013815, "H": 0.00013815, "L": 0.00013814, "C": 0.00013814, "V": 413.45881871, "T": "2018-01-25T15:15:00", "BV": 0.05711931}, {"O": 0.00013814, "H": 0.00013815, "L": 0.00013814, "C": 0.00013815, "V": 481.49257583, "T": "2018-01-25T15:20:00", "BV": 0.06651786}, {"O": 0.00013822, "H": 0.00013871, "L": 0.00013822, "C": 0.00013828, "V": 216.51382231, "T": "2018-01-25T15:25:00", "BV": 0.02993795}, {"O": 0.00013827, "H": 0.00013926, "L": 0.00013827, "C": 0.00013871, "V": 944.20745121, "T": "2018-01-25T15:30:00", "BV": 0.13090222}, {"O": 0.00013871, "H": 0.00013936, "L": 0.00013829, "C": 0.00013936, "V": 1091.51287144, "T": "2018-01-25T15:35:00", "BV": 0.15117671}, {"O": 0.0001393, "H": 0.0001393, "L": 0.0001393, "C": 0.0001393, "V": 59.2246949, "T": "2018-01-25T15:40:00", "BV": 0.00824999}, {"O": 0.0001384, "H": 0.00013938, "L": 0.0001384, "C": 0.00013938, "V": 680.69095761, "T": "2018-01-25T15:50:00", "BV": 0.09423752}, {"O": 0.00013889, "H": 0.00013933, "L": 0.00013889, "C": 0.00013933, "V": 836.06413258, "T": "2018-01-25T15:55:00", "BV": 0.1161611}, {"O": 0.00013933, "H": 0.00013933, "L": 0.00013933, "C": 0.00013933, "V": 122.36236966, "T": "2018-01-25T16:00:00", "BV": 0.01704874}, {"O": 0.00013938, "H": 0.00013955, "L": 0.00013938, "C": 0.00013955, "V": 1139.7155311, "T": "2018-01-25T16:05:00", "BV": 0.15889777}, {"O": 0.00013936, "H": 0.00014019, "L": 0.00013825, "C": 0.00013985, "V": 3180.41523953, "T": "2018-01-25T16:10:00", "BV": 0.44551704}, {"O": 0.00013984, "H": 0.00013985, "L": 0.00013984, "C": 0.00013984, "V": 28.80293886, "T": "2018-01-25T16:15:00", "BV": 0.0040279}, {"O": 0.00013824, "H": 0.00013824, "L": 0.00013803, "C": 0.00013824, "V": 1065.23936451, "T": "2018-01-25T16:20:00", "BV": 0.14711758}, {"O": 0.00013982, "H": 0.00013984, "L": 0.00013816, "C": 0.00013816, "V": 3284.83564518, "T": "2018-01-25T16:25:00", "BV": 0.45845486}, {"O": 0.00013817, "H": 0.00013817, "L": 0.00013817, "C": 0.00013817, "V": 246.71997062, "T": "2018-01-25T16:30:00", "BV": 0.03408928}, {"O": 0.00013981, "H": 0.00013984, "L": 0.00013981, "C": 0.00013984, "V": 496.3873503, "T": "2018-01-25T16:40:00", "BV": 0.06940974}, {"O": 0.00013985, "H": 0.00013985, "L": 0.00013984, "C": 0.00013984, "V": 112.64126661, "T": "2018-01-25T16:45:00", "BV": 0.01575182}, {"O": 0.00013984, "H": 0.00014067, "L": 0.00013984, "C": 0.00013984, "V": 688.04459115, "T": "2018-01-25T16:50:00", "BV": 0.09651185}, {"O": 0.00013984, "H": 0.00014065, "L": 0.00013807, "C": 0.00013959, "V": 2874.99803994, "T": "2018-01-25T16:55:00", "BV": 0.39999534}, {"O": 0.00013958, "H": 0.0001404, "L": 0.00013958, "C": 0.00014039, "V": 152.95169468, "T": "2018-01-25T17:00:00", "BV": 0.02142257}, {"O": 0.0001397, "H": 0.0001397, "L": 0.00013863, "C": 0.00013863, "V": 705.83477627, "T": "2018-01-25T17:05:00", "BV": 0.09802225}, {"O": 0.00014035, "H": 0.000141, "L": 0.00014035, "C": 0.000141, "V": 1364.74743487, "T": "2018-01-25T17:10:00", "BV": 0.19212246}, {"O": 0.000139, "H": 0.000139, "L": 0.000139, "C": 0.000139, "V": 649.77184647, "T": "2018-01-25T17:15:00", "BV": 0.09031827}, {"O": 0.000139, "H": 0.000139, "L": 0.000139, "C": 0.000139, "V": 112.97251396, "T": "2018-01-25T17:20:00", "BV": 0.01570317}, {"O": 0.000139, "H": 0.0001406, "L": 0.000139, "C": 0.0001406, "V": 127.92068291, "T": "2018-01-25T17:25:00", "BV": 0.01781623}, {"O": 0.000139, "H": 0.00014059, "L": 0.000139, "C": 0.00014059, "V": 958.10157791, "T": "2018-01-25T17:30:00", "BV": 0.13329463}, {"O": 0.00013972, "H": 0.00013972, "L": 0.00013972, "C": 0.00013972, "V": 14.0, "T": "2018-01-25T17:35:00", "BV": 0.00195608}, {"O": 0.00013972, "H": 0.00013973, "L": 0.00013972, "C": 0.00013973, "V": 1674.59743261, "T": "2018-01-25T17:40:00", "BV": 0.23397686}, {"O": 0.00013973, "H": 0.00013973, "L": 0.00013973, "C": 0.00013973, "V": 89.169654, "T": "2018-01-25T17:45:00", "BV": 0.01245967}, {"O": 0.00013971, "H": 0.00013971, "L": 0.00013971, "C": 0.00013971, "V": 93.5458878, "T": "2018-01-25T17:50:00", "BV": 0.01306928}, {"O": 0.00013903, "H": 0.00013903, "L": 0.00013901, "C": 0.00013901, "V": 972.51464176, "T": "2018-01-25T17:55:00", "BV": 0.13519113}, {"O": 0.00013902, "H": 0.00013973, "L": 0.00013901, "C": 0.00013973, "V": 244.30350476, "T": "2018-01-25T18:00:00", "BV": 0.03408469}, {"O": 0.00013904, "H": 0.00013904, "L": 0.00013903, "C": 0.00013903, "V": 57.97419284, "T": "2018-01-25T18:05:00", "BV": 0.00806029}, {"O": 0.00013906, "H": 0.00013906, "L": 0.00013901, "C": 0.00013903, "V": 612.98760858, "T": "2018-01-25T18:10:00", "BV": 0.08523025}, {"O": 0.00013903, "H": 0.0001406, "L": 0.00013903, "C": 0.0001406, "V": 427.23175424, "T": "2018-01-25T18:15:00", "BV": 0.05941698}, {"O": 0.00013933, "H": 0.000141, "L": 0.00013933, "C": 0.000141, "V": 396.19536641, "T": "2018-01-25T18:20:00", "BV": 0.05571112}, {"O": 0.00014059, "H": 0.00014059, "L": 0.00013902, "C": 0.00013934, "V": 787.97402155, "T": "2018-01-25T18:25:00", "BV": 0.11013969}, {"O": 0.00013908, "H": 0.00014074, "L": 0.00013869, "C": 0.00014074, "V": 840.88609425, "T": "2018-01-25T18:35:00", "BV": 0.11679622}, {"O": 0.00013942, "H": 0.00013942, "L": 0.0001389, "C": 0.0001389, "V": 128.0, "T": "2018-01-25T18:40:00", "BV": 0.01780078}, {"O": 0.00014045, "H": 0.00014045, "L": 0.0001394, "C": 0.0001394, "V": 343.8348976, "T": "2018-01-25T18:45:00", "BV": 0.04795739}, {"O": 0.00013942, "H": 0.00013942, "L": 0.00013942, "C": 0.00013942, "V": 200.0, "T": "2018-01-25T18:50:00", "BV": 0.027884}, {"O": 0.00013947, "H": 0.00013947, "L": 0.00013943, "C": 0.00013943, "V": 347.12828104, "T": "2018-01-25T18:55:00", "BV": 0.048404}, {"O": 0.00013876, "H": 0.00013876, "L": 0.0001387, "C": 0.00013872, "V": 5321.81282269, "T": "2018-01-25T19:05:00", "BV": 0.73838387}, {"O": 0.00013872, "H": 0.00013872, "L": 0.00013872, "C": 0.00013872, "V": 308.52110045, "T": "2018-01-25T19:10:00", "BV": 0.04279803}, {"O": 0.00013941, "H": 0.00013941, "L": 0.00013941, "C": 0.00013941, "V": 13.58, "T": "2018-01-25T19:15:00", "BV": 0.00189318}, {"O": 0.00013872, "H": 0.00013872, "L": 0.0001387, "C": 0.0001387, "V": 442.38910567, "T": "2018-01-25T19:20:00", "BV": 0.06136007}, {"O": 0.00013871, "H": 0.00013871, "L": 0.0001387, "C": 0.0001387, "V": 500.0, "T": "2018-01-25T19:25:00", "BV": 0.06935014}, {"O": 0.00013871, "H": 0.00013941, "L": 0.0001387, "C": 0.00013941, "V": 503.70214959, "T": "2018-01-25T19:30:00", "BV": 0.06996815}, {"O": 0.00013905, "H": 0.00013941, "L": 0.00013905, "C": 0.00013941, "V": 106.0, "T": "2018-01-25T19:45:00", "BV": 0.01477242}, {"O": 0.00013941, "H": 0.00013942, "L": 0.00013941, "C": 0.00013941, "V": 640.21641651, "T": "2018-01-25T19:50:00", "BV": 0.08925271}, {"O": 0.00013871, "H": 0.00013871, "L": 0.00013871, "C": 0.00013871, "V": 662.16170573, "T": "2018-01-25T19:55:00", "BV": 0.09184845}, {"O": 0.00013871, "H": 0.00013871, "L": 0.00013871, "C": 0.00013871, "V": 261.77155773, "T": "2018-01-25T20:00:00", "BV": 0.03631032}, {"O": 0.00013881, "H": 0.00013941, "L": 0.00013871, "C": 0.00013871, "V": 1120.40169575, "T": "2018-01-25T20:10:00", "BV": 0.15545019}, {"O": 0.00013941, "H": 0.00013941, "L": 0.00013871, "C": 0.00013871, "V": 3517.7803095, "T": "2018-01-25T20:15:00", "BV": 0.4884523}, {"O": 0.00013968, "H": 0.00013968, "L": 0.00013968, "C": 0.00013968, "V": 14.5, "T": "2018-01-25T20:20:00", "BV": 0.00202535}, {"O": 0.00013873, "H": 0.00013873, "L": 0.00013873, "C": 0.00013873, "V": 180.0, "T": "2018-01-25T20:25:00", "BV": 0.02497138}, {"O": 0.00013986, "H": 0.00014007, "L": 0.00013986, "C": 0.00014005, "V": 388.66202043, "T": "2018-01-25T20:40:00", "BV": 0.05443024}, {"O": 0.00013928, "H": 0.00013949, "L": 0.00013928, "C": 0.00013949, "V": 277.29888542, "T": "2018-01-25T20:55:00", "BV": 0.03862534}, {"O": 0.00013884, "H": 0.00013943, "L": 0.00013873, "C": 0.00013943, "V": 64.82563854, "T": "2018-01-25T21:00:00", "BV": 0.00900521}, {"O": 0.00013942, "H": 0.00013942, "L": 0.00013942, "C": 0.00013942, "V": 89.65715105, "T": "2018-01-25T21:05:00", "BV": 0.01249999}, {"O": 0.00013942, "H": 0.00013942, "L": 0.00013942, "C": 0.00013942, "V": 7.17257208, "T": "2018-01-25T21:10:00", "BV": 0.00099999}, {"O": 0.00013873, "H": 0.00013873, "L": 0.00013873, "C": 0.00013873, "V": 25.6419475, "T": "2018-01-25T21:15:00", "BV": 0.00355729}, {"O": 0.000139, "H": 0.00013901, "L": 0.000139, "C": 0.00013901, "V": 42.58199084, "T": "2018-01-25T21:20:00", "BV": 0.00591922}, {"O": 0.00013901, "H": 0.00013943, "L": 0.000139, "C": 0.00013943, "V": 259.9457426, "T": "2018-01-25T21:25:00", "BV": 0.03618556}, {"O": 0.00013941, "H": 0.00013941, "L": 0.00013901, "C": 0.00013901, "V": 468.73294495, "T": "2018-01-25T21:30:00", "BV": 0.06531209}, {"O": 0.00013939, "H": 0.00013939, "L": 0.00013898, "C": 0.00013898, "V": 353.86002709, "T": "2018-01-25T21:35:00", "BV": 0.04922875}, {"O": 0.00013873, "H": 0.00013874, "L": 0.0001386, "C": 0.0001386, "V": 9692.16437193, "T": "2018-01-25T21:40:00", "BV": 1.34462128}, {"O": 0.00013872, "H": 0.00013872, "L": 0.00013845, "C": 0.00013845, "V": 1203.41, "T": "2018-01-25T21:45:00", "BV": 0.16690976}, {"O": 0.0001386, "H": 0.0001386, "L": 0.0001386, "C": 0.0001386, "V": 116.93081032, "T": "2018-01-25T21:50:00", "BV": 0.01620659}, {"O": 0.0001384, "H": 0.0001384, "L": 0.0001384, "C": 0.0001384, "V": 30.0, "T": "2018-01-25T21:55:00", "BV": 0.004152}, {"O": 0.0001382, "H": 0.0001382, "L": 0.00013807, "C": 0.00013807, "V": 208.67151623, "T": "2018-01-25T22:00:00", "BV": 0.0288322}, {"O": 0.00013807, "H": 0.00013874, "L": 0.00013807, "C": 0.00013874, "V": 845.61204857, "T": "2018-01-25T22:05:00", "BV": 0.11706075}, {"O": 0.00013873, "H": 0.00013945, "L": 0.00013873, "C": 0.00013873, "V": 1283.33134998, "T": "2018-01-25T22:10:00", "BV": 0.17809392}, {"O": 0.00013811, "H": 0.00013943, "L": 0.00013811, "C": 0.00013943, "V": 222.6410797, "T": "2018-01-25T22:15:00", "BV": 0.03103}, {"O": 0.00013942, "H": 0.00013942, "L": 0.00013942, "C": 0.00013942, "V": 14.30928131, "T": "2018-01-25T22:20:00", "BV": 0.001995}, {"O": 0.0001394, "H": 0.00013941, "L": 0.00013813, "C": 0.00013882, "V": 1630.77243998, "T": "2018-01-25T22:30:00", "BV": 0.22550172}, {"O": 0.00013882, "H": 0.00013941, "L": 0.00013814, "C": 0.00013941, "V": 359.32444026, "T": "2018-01-25T22:35:00", "BV": 0.0500087}, {"O": 0.00013816, "H": 0.00013816, "L": 0.00013813, "C": 0.00013813, "V": 502.4157558, "T": "2018-01-25T22:40:00", "BV": 0.06940276}, {"O": 0.00013936, "H": 0.00013945, "L": 0.00013936, "C": 0.00013945, "V": 959.86588297, "T": "2018-01-25T22:45:00", "BV": 0.13382635}, {"O": 0.00013944, "H": 0.00013954, "L": 0.00013944, "C": 0.00013954, "V": 583.5, "T": "2018-01-25T22:50:00", "BV": 0.08137661}, {"O": 0.00013822, "H": 0.00013822, "L": 0.00013651, "C": 0.000138, "V": 15364.74612349, "T": "2018-01-25T22:55:00", "BV": 2.11247659}, {"O": 0.0001386, "H": 0.00013951, "L": 0.0001386, "C": 0.00013899, "V": 11427.22804914, "T": "2018-01-25T23:00:00", "BV": 1.58875826}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013899, "C": 0.00013899, "V": 762.10165457, "T": "2018-01-25T23:05:00", "BV": 0.10593174}, {"O": 0.00013899, "H": 0.00013899, "L": 0.00013898, "C": 0.00013898, "V": 254.80288985, "T": "2018-01-25T23:10:00", "BV": 0.03541451}, {"O": 0.00013854, "H": 0.00013899, "L": 0.00013854, "C": 0.00013899, "V": 574.0, "T": "2018-01-25T23:15:00", "BV": 0.07977381}, {"O": 0.00013822, "H": 0.00013899, "L": 0.00013722, "C": 0.00013899, "V": 598.4467584, "T": "2018-01-25T23:20:00", "BV": 0.08262793}, {"O": 0.00013801, "H": 0.00013801, "L": 0.00013801, "C": 0.00013801, "V": 312.24566088, "T": "2018-01-25T23:30:00", "BV": 0.043093}, {"O": 0.00013898, "H": 0.0001392, "L": 0.00013898, "C": 0.0001392, "V": 2232.42234035, "T": "2018-01-25T23:35:00", "BV": 0.31032063}, {"O": 0.00013919, "H": 0.0001392, "L": 0.00013915, "C": 0.00013915, "V": 6753.7781262, "T": "2018-01-25T23:40:00", "BV": 0.94012245}, {"O": 0.00013897, "H": 0.00013915, "L": 0.00013897, "C": 0.00013915, "V": 483.07031343, "T": "2018-01-25T23:45:00", "BV": 0.06721555}, {"O": 0.0001392, "H": 0.0001392, "L": 0.00013916, "C": 0.00013916, "V": 270.49617727, "T": "2018-01-25T23:50:00", "BV": 0.03765148}, {"O": 0.00013915, "H": 0.00013916, "L": 0.00013915, "C": 0.00013915, "V": 255.94203532, "T": "2018-01-25T23:55:00", "BV": 0.03561439}, {"O": 0.00013916, "H": 0.0001392, "L": 0.00013792, "C": 0.00013918, "V": 3777.81247996, "T": "2018-01-26T00:00:00", "BV": 0.52566217}, {"O": 0.00013916, "H": 0.00014137, "L": 0.00013915, "C": 0.00014044, "V": 31485.87257532, "T": "2018-01-26T00:05:00", "BV": 4.41844096}, {"O": 0.00014044, "H": 0.0001406, "L": 0.00013842, "C": 0.0001406, "V": 10704.18684968, "T": "2018-01-26T00:10:00", "BV": 1.49912248}, {"O": 0.0001406, "H": 0.0001408, "L": 0.0001388, "C": 0.00014031, "V": 2570.38576155, "T": "2018-01-26T00:15:00", "BV": 0.35737693}, {"O": 0.0001391, "H": 0.00013953, "L": 0.00013882, "C": 0.00013886, "V": 1914.19560477, "T": "2018-01-26T00:20:00", "BV": 0.26588266}, {"O": 0.00013953, "H": 0.00013957, "L": 0.00013883, "C": 0.00013957, "V": 1811.97852678, "T": "2018-01-26T00:25:00", "BV": 0.25240841}, {"O": 0.00013885, "H": 0.00013957, "L": 0.00013789, "C": 0.00013908, "V": 3107.34815762, "T": "2018-01-26T00:30:00", "BV": 0.4309265}, {"O": 0.00013902, "H": 0.00013902, "L": 0.0001382, "C": 0.00013832, "V": 8010.2007283, "T": "2018-01-26T00:35:00", "BV": 1.109735}, {"O": 0.00013832, "H": 0.00013832, "L": 0.00013795, "C": 0.00013821, "V": 2467.390025, "T": "2018-01-26T00:40:00", "BV": 0.34096113}, {"O": 0.00013801, "H": 0.00013801, "L": 0.00013801, "C": 0.00013801, "V": 14.27437886, "T": "2018-01-26T00:45:00", "BV": 0.00197}, {"O": 0.00013809, "H": 0.00013809, "L": 0.00013809, "C": 0.00013809, "V": 88.50828859, "T": "2018-01-26T00:50:00", "BV": 0.0122221}, {"O": 0.00013816, "H": 0.00013816, "L": 0.000137, "C": 0.000137, "V": 5000.0, "T": "2018-01-26T00:55:00", "BV": 0.6874215}, {"O": 0.00013869, "H": 0.0001392, "L": 0.00013741, "C": 0.00013741, "V": 165.72920507, "T": "2018-01-26T01:00:00", "BV": 0.02302777}, {"O": 0.00013921, "H": 0.00013921, "L": 0.00013891, "C": 0.00013893, "V": 740.0, "T": "2018-01-26T01:05:00", "BV": 0.10281158}, {"O": 0.00013884, "H": 0.00013884, "L": 0.00013742, "C": 0.00013742, "V": 1275.34189035, "T": "2018-01-26T01:15:00", "BV": 0.17700684}, {"O": 0.00013939, "H": 0.00014015, "L": 0.0001376, "C": 0.00014, "V": 2947.22429159, "T": "2018-01-26T01:20:00", "BV": 0.41073325}, {"O": 0.0001396, "H": 0.00013981, "L": 0.00013801, "C": 0.00013939, "V": 570.2679443, "T": "2018-01-26T01:25:00", "BV": 0.07907711}, {"O": 0.0001381, "H": 0.00013863, "L": 0.0001374, "C": 0.00013863, "V": 4396.86857562, "T": "2018-01-26T01:30:00", "BV": 0.60628473}, {"O": 0.00013861, "H": 0.0001389, "L": 0.00013743, "C": 0.0001389, "V": 998.9352998, "T": "2018-01-26T01:35:00", "BV": 0.1382878}, {"O": 0.0001389, "H": 0.0001389, "L": 0.0001374, "C": 0.00013741, "V": 877.01097583, "T": "2018-01-26T01:40:00", "BV": 0.12149926}, {"O": 0.00013758, "H": 0.00013766, "L": 0.00013757, "C": 0.00013766, "V": 2881.92705023, "T": "2018-01-26T01:45:00", "BV": 0.3966506}, {"O": 0.00013767, "H": 0.00013767, "L": 0.00013741, "C": 0.00013766, "V": 3217.85803397, "T": "2018-01-26T01:55:00", "BV": 0.44275284}, {"O": 0.00013742, "H": 0.00013766, "L": 0.0001372, "C": 0.0001372, "V": 510.5316888, "T": "2018-01-26T02:00:00", "BV": 0.07016146}, {"O": 0.00013702, "H": 0.00013702, "L": 0.000137, "C": 0.000137, "V": 1287.5910491, "T": "2018-01-26T02:05:00", "BV": 0.1764003}, {"O": 0.000137, "H": 0.00013707, "L": 0.000137, "C": 0.00013707, "V": 1690.41122522, "T": "2018-01-26T02:10:00", "BV": 0.23169583}, {"O": 0.00013707, "H": 0.00013823, "L": 0.00013707, "C": 0.00013823, "V": 103.39463633, "T": "2018-01-26T02:15:00", "BV": 0.01418906}, {"O": 0.00013704, "H": 0.00013814, "L": 0.0001368, "C": 0.00013755, "V": 342.0082175, "T": "2018-01-26T02:25:00", "BV": 0.0469316}, {"O": 0.00013755, "H": 0.00013755, "L": 0.00013755, "C": 0.00013755, "V": 23.99852785, "T": "2018-01-26T02:30:00", "BV": 0.00330099}, {"O": 0.00013754, "H": 0.00013835, "L": 0.00013674, "C": 0.00013674, "V": 299.76481427, "T": "2018-01-26T02:35:00", "BV": 0.04128755}, {"O": 0.00013674, "H": 0.00013688, "L": 0.00013674, "C": 0.00013674, "V": 520.41644316, "T": "2018-01-26T02:40:00", "BV": 0.07118959}, {"O": 0.00013693, "H": 0.00013808, "L": 0.00013661, "C": 0.00013661, "V": 446.70848819, "T": "2018-01-26T02:50:00", "BV": 0.0611849}, {"O": 0.00013675, "H": 0.00013675, "L": 0.00013661, "C": 0.00013661, "V": 161.61895427, "T": "2018-01-26T02:55:00", "BV": 0.02208349}, {"O": 0.00013806, "H": 0.00013825, "L": 0.0001369, "C": 0.0001373, "V": 468.44622514, "T": "2018-01-26T03:00:00", "BV": 0.06461247}, {"O": 0.00013732, "H": 0.00013732, "L": 0.00013686, "C": 0.00013731, "V": 399.43589434, "T": "2018-01-26T03:05:00", "BV": 0.05481981}, {"O": 0.00013731, "H": 0.00013731, "L": 0.00013731, "C": 0.00013731, "V": 106.06492284, "T": "2018-01-26T03:15:00", "BV": 0.01456377}, {"O": 0.00013663, "H": 0.00013732, "L": 0.00013663, "C": 0.00013732, "V": 328.20761776, "T": "2018-01-26T03:20:00", "BV": 0.04499611}, {"O": 0.00013732, "H": 0.00013732, "L": 0.00013732, "C": 0.00013732, "V": 84.87061865, "T": "2018-01-26T03:30:00", "BV": 0.01165443}, {"O": 0.0001372, "H": 0.0001372, "L": 0.0001372, "C": 0.0001372, "V": 14.5, "T": "2018-01-26T03:35:00", "BV": 0.0019894}, {"O": 0.0001369, "H": 0.0001369, "L": 0.0001369, "C": 0.0001369, "V": 15.5, "T": "2018-01-26T03:40:00", "BV": 0.00212195}, {"O": 0.0001369, "H": 0.0001369, "L": 0.0001369, "C": 0.0001369, "V": 120.8, "T": "2018-01-26T03:45:00", "BV": 0.01653752}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013691, "C": 0.00013691, "V": 37.484899, "T": "2018-01-26T03:50:00", "BV": 0.00513228}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013693, "C": 0.00013693, "V": 49.51618529, "T": "2018-01-26T04:00:00", "BV": 0.00678024}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013693, "C": 0.00013693, "V": 959.29763805, "T": "2018-01-26T04:05:00", "BV": 0.13135662}, {"O": 0.00013693, "H": 0.00013808, "L": 0.00013693, "C": 0.00013808, "V": 1398.75928528, "T": "2018-01-26T04:10:00", "BV": 0.19311993}, {"O": 0.00013808, "H": 0.00013808, "L": 0.000137, "C": 0.000137, "V": 5.19439516, "T": "2018-01-26T04:15:00", "BV": 0.00071184}, {"O": 0.000137, "H": 0.00013701, "L": 0.000137, "C": 0.000137, "V": 52.73173849, "T": "2018-01-26T04:20:00", "BV": 0.00722444}, {"O": 0.000137, "H": 0.000137, "L": 0.000137, "C": 0.000137, "V": 107.2433413, "T": "2018-01-26T04:25:00", "BV": 0.01469233}, {"O": 0.000137, "H": 0.000137, "L": 0.000137, "C": 0.000137, "V": 226.97296437, "T": "2018-01-26T04:35:00", "BV": 0.03109529}, {"O": 0.000137, "H": 0.000137, "L": 0.000137, "C": 0.000137, "V": 32.56113134, "T": "2018-01-26T04:45:00", "BV": 0.00446087}, {"O": 0.00013745, "H": 0.00013745, "L": 0.00013693, "C": 0.00013693, "V": 1063.46205693, "T": "2018-01-26T04:55:00", "BV": 0.14577738}, {"O": 0.00013691, "H": 0.00013691, "L": 0.0001366, "C": 0.0001366, "V": 865.23509067, "T": "2018-01-26T05:00:00", "BV": 0.11834613}, {"O": 0.0001366, "H": 0.0001366, "L": 0.00013651, "C": 0.0001366, "V": 775.9000124, "T": "2018-01-26T05:05:00", "BV": 0.1059383}, {"O": 0.00013651, "H": 0.000137, "L": 0.00013651, "C": 0.000137, "V": 602.40254585, "T": "2018-01-26T05:10:00", "BV": 0.0823792}, {"O": 0.000137, "H": 0.000137, "L": 0.00013661, "C": 0.00013661, "V": 519.499999, "T": "2018-01-26T05:15:00", "BV": 0.07116583}, {"O": 0.00013661, "H": 0.00013661, "L": 0.00013661, "C": 0.00013661, "V": 205.223399, "T": "2018-01-26T05:20:00", "BV": 0.02803556}, {"O": 0.00013661, "H": 0.00013661, "L": 0.000136, "C": 0.00013617, "V": 3700.64612923, "T": "2018-01-26T05:25:00", "BV": 0.50374661}, {"O": 0.00013617, "H": 0.00013661, "L": 0.00013524, "C": 0.00013524, "V": 4373.01407609, "T": "2018-01-26T05:30:00", "BV": 0.59347267}, {"O": 0.00013661, "H": 0.00013739, "L": 0.00013661, "C": 0.00013739, "V": 260.95968273, "T": "2018-01-26T05:35:00", "BV": 0.0356891}, {"O": 0.00013661, "H": 0.00013661, "L": 0.00013661, "C": 0.00013661, "V": 78.21175375, "T": "2018-01-26T05:40:00", "BV": 0.0106845}, {"O": 0.00013644, "H": 0.00013649, "L": 0.00013538, "C": 0.00013649, "V": 2436.03620295, "T": "2018-01-26T05:45:00", "BV": 0.3298736}, {"O": 0.0001352, "H": 0.00013638, "L": 0.00013506, "C": 0.00013638, "V": 2532.33072403, "T": "2018-01-26T05:50:00", "BV": 0.34216046}, {"O": 0.00013644, "H": 0.00013644, "L": 0.000135, "C": 0.0001353, "V": 2630.47609468, "T": "2018-01-26T05:55:00", "BV": 0.35608796}, {"O": 0.00013524, "H": 0.00013524, "L": 0.00013524, "C": 0.00013524, "V": 80.0, "T": "2018-01-26T06:00:00", "BV": 0.0108192}, {"O": 0.0001362, "H": 0.0001362, "L": 0.0001362, "C": 0.0001362, "V": 9.0600837, "T": "2018-01-26T06:05:00", "BV": 0.00123398}, {"O": 0.00013525, "H": 0.000136, "L": 0.00013505, "C": 0.00013505, "V": 923.10932258, "T": "2018-01-26T06:10:00", "BV": 0.12482989}, {"O": 0.000136, "H": 0.000136, "L": 0.00013501, "C": 0.00013597, "V": 637.64834432, "T": "2018-01-26T06:15:00", "BV": 0.08624049}, {"O": 0.00013588, "H": 0.00013588, "L": 0.00013502, "C": 0.0001351, "V": 1257.59353691, "T": "2018-01-26T06:20:00", "BV": 0.16982255}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 124.16126885, "T": "2018-01-26T06:30:00", "BV": 0.01676177}, {"O": 0.00013508, "H": 0.00013508, "L": 0.000135, "C": 0.000135, "V": 2343.0, "T": "2018-01-26T06:35:00", "BV": 0.31648116}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 2902.43269738, "T": "2018-01-26T06:45:00", "BV": 0.39182834}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 150.0, "T": "2018-01-26T06:55:00", "BV": 0.02024999}, {"O": 0.00013615, "H": 0.00013615, "L": 0.00013615, "C": 0.00013615, "V": 14.68968049, "T": "2018-01-26T07:00:00", "BV": 0.00199999}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 285.70860333, "T": "2018-01-26T07:05:00", "BV": 0.03857065}, {"O": 0.0001351, "H": 0.00013612, "L": 0.000135, "C": 0.00013612, "V": 702.05206004, "T": "2018-01-26T07:10:00", "BV": 0.09485554}, {"O": 0.000135, "H": 0.000135, "L": 0.000135, "C": 0.000135, "V": 23.21981111, "T": "2018-01-26T07:15:00", "BV": 0.00313467}, {"O": 0.000135, "H": 0.000135, "L": 0.00013415, "C": 0.00013498, "V": 2322.334896, "T": "2018-01-26T07:20:00", "BV": 0.31315788}, {"O": 0.00013496, "H": 0.000135, "L": 0.00013496, "C": 0.00013496, "V": 363.175188, "T": "2018-01-26T07:25:00", "BV": 0.04902323}, {"O": 0.00013433, "H": 0.00013494, "L": 0.000133, "C": 0.00013494, "V": 3583.6108895, "T": "2018-01-26T07:30:00", "BV": 0.47816238}, {"O": 0.00013494, "H": 0.00013497, "L": 0.0001338, "C": 0.0001338, "V": 410.695332, "T": "2018-01-26T07:35:00", "BV": 0.05539702}, {"O": 0.00013404, "H": 0.0001351, "L": 0.0001338, "C": 0.0001351, "V": 2039.91785931, "T": "2018-01-26T07:40:00", "BV": 0.27302566}, {"O": 0.00013394, "H": 0.0001341, "L": 0.00013343, "C": 0.0001341, "V": 551.02364716, "T": "2018-01-26T07:45:00", "BV": 0.07374813}, {"O": 0.000134, "H": 0.000134, "L": 0.000133, "C": 0.00013338, "V": 393.63801305, "T": "2018-01-26T07:50:00", "BV": 0.05253351}, {"O": 0.0001332, "H": 0.0001332, "L": 0.00013237, "C": 0.00013237, "V": 2539.79010345, "T": "2018-01-26T07:55:00", "BV": 0.33710537}, {"O": 0.00013237, "H": 0.0001326, "L": 0.0001305, "C": 0.0001326, "V": 9713.16330801, "T": "2018-01-26T08:00:00", "BV": 1.27545157}, {"O": 0.0001326, "H": 0.0001328, "L": 0.00013017, "C": 0.00013021, "V": 2386.00999027, "T": "2018-01-26T08:05:00", "BV": 0.31139217}, {"O": 0.0001308, "H": 0.0001324, "L": 0.00012982, "C": 0.00013, "V": 13672.71642116, "T": "2018-01-26T08:10:00", "BV": 1.78179774}, {"O": 0.00013, "H": 0.00013157, "L": 0.0001295, "C": 0.00013111, "V": 1384.0388942, "T": "2018-01-26T08:15:00", "BV": 0.17979334}, {"O": 0.00013108, "H": 0.00013109, "L": 0.00012931, "C": 0.00013091, "V": 1387.75959893, "T": "2018-01-26T08:20:00", "BV": 0.18146134}, {"O": 0.0001309, "H": 0.0001309, "L": 0.0001279, "C": 0.00012791, "V": 9794.63933866, "T": "2018-01-26T08:25:00", "BV": 1.2603254}, {"O": 0.00012986, "H": 0.00013, "L": 0.00012647, "C": 0.000129, "V": 8745.62644278, "T": "2018-01-26T08:30:00", "BV": 1.12087179}, {"O": 0.000129, "H": 0.0001294, "L": 0.000129, "C": 0.000129, "V": 1212.44971532, "T": "2018-01-26T08:35:00", "BV": 0.15647269}, {"O": 0.0001292, "H": 0.0001292, "L": 0.000129, "C": 0.0001292, "V": 163.92264514, "T": "2018-01-26T08:40:00", "BV": 0.02117175}, {"O": 0.00012909, "H": 0.00013, "L": 0.000129, "C": 0.000129, "V": 5798.70606698, "T": "2018-01-26T08:45:00", "BV": 0.74823595}, {"O": 0.00013008, "H": 0.00013059, "L": 0.00012979, "C": 0.00013059, "V": 6555.79425513, "T": "2018-01-26T08:50:00", "BV": 0.85372332}, {"O": 0.00012877, "H": 0.0001312, "L": 0.00012877, "C": 0.00013082, "V": 1048.91658547, "T": "2018-01-26T08:55:00", "BV": 0.13651702}, {"O": 0.00013082, "H": 0.0001318, "L": 0.00012947, "C": 0.0001318, "V": 1859.20941812, "T": "2018-01-26T09:00:00", "BV": 0.2423017}, {"O": 0.0001318, "H": 0.00013212, "L": 0.0001318, "C": 0.0001318, "V": 408.10465415, "T": "2018-01-26T09:05:00", "BV": 0.05389881}, {"O": 0.00013028, "H": 0.00013177, "L": 0.00013028, "C": 0.00013177, "V": 261.79590803, "T": "2018-01-26T09:10:00", "BV": 0.03430267}, {"O": 0.00013028, "H": 0.0001326, "L": 0.00013, "C": 0.0001326, "V": 3038.69785854, "T": "2018-01-26T09:15:00", "BV": 0.39934703}, {"O": 0.000132, "H": 0.00013259, "L": 0.00013017, "C": 0.00013017, "V": 4736.37860862, "T": "2018-01-26T09:20:00", "BV": 0.61760633}, {"O": 0.0001322, "H": 0.0001322, "L": 0.00013, "C": 0.00013109, "V": 15598.82153256, "T": "2018-01-26T09:25:00", "BV": 2.03311953}, {"O": 0.00013089, "H": 0.00013092, "L": 0.00012985, "C": 0.00013092, "V": 1031.72102737, "T": "2018-01-26T09:30:00", "BV": 0.13449621}, {"O": 0.00012988, "H": 0.00013188, "L": 0.00012872, "C": 0.0001296, "V": 2418.11487102, "T": "2018-01-26T09:35:00", "BV": 0.31546121}, {"O": 0.0001294, "H": 0.00013119, "L": 0.00012886, "C": 0.00013023, "V": 3627.28783939, "T": "2018-01-26T09:40:00", "BV": 0.46907519}, {"O": 0.00013048, "H": 0.00013048, "L": 0.00013016, "C": 0.00013023, "V": 553.35579736, "T": "2018-01-26T09:45:00", "BV": 0.07208503}, {"O": 0.00013023, "H": 0.00013033, "L": 0.00012894, "C": 0.00013016, "V": 2731.38890447, "T": "2018-01-26T09:50:00", "BV": 0.35550675}, {"O": 0.00012889, "H": 0.00012991, "L": 0.00012643, "C": 0.00012643, "V": 4504.93026452, "T": "2018-01-26T09:55:00", "BV": 0.58037339}, {"O": 0.0001296, "H": 0.00013021, "L": 0.00012654, "C": 0.00012975, "V": 3718.37004626, "T": "2018-01-26T10:00:00", "BV": 0.47655968}, {"O": 0.0001296, "H": 0.00012969, "L": 0.00012773, "C": 0.00012913, "V": 1048.40774821, "T": "2018-01-26T10:05:00", "BV": 0.13542302}, {"O": 0.00012913, "H": 0.00012913, "L": 0.0001276, "C": 0.0001285, "V": 727.91797297, "T": "2018-01-26T10:10:00", "BV": 0.09340298}, {"O": 0.00012963, "H": 0.0001297, "L": 0.00012918, "C": 0.00012918, "V": 1908.3089509, "T": "2018-01-26T10:15:00", "BV": 0.24739259}, {"O": 0.00012918, "H": 0.00012919, "L": 0.00012681, "C": 0.00012919, "V": 2816.15643023, "T": "2018-01-26T10:20:00", "BV": 0.36210395}, {"O": 0.000129, "H": 0.00012919, "L": 0.00012854, "C": 0.00012919, "V": 1789.56256997, "T": "2018-01-26T10:25:00", "BV": 0.23106153}, {"O": 0.0001292, "H": 0.00013, "L": 0.0001292, "C": 0.00013, "V": 1241.59553284, "T": "2018-01-26T10:30:00", "BV": 0.16125788}, {"O": 0.00012978, "H": 0.00012978, "L": 0.0001278, "C": 0.0001278, "V": 823.97269856, "T": "2018-01-26T10:35:00", "BV": 0.10578396}, {"O": 0.00012864, "H": 0.0001298, "L": 0.00012843, "C": 0.00012843, "V": 889.43874584, "T": "2018-01-26T10:40:00", "BV": 0.11449183}, {"O": 0.0001298, "H": 0.00012993, "L": 0.00012843, "C": 0.00012843, "V": 68.73141569, "T": "2018-01-26T10:45:00", "BV": 0.00885718}, {"O": 0.00012997, "H": 0.00012999, "L": 0.00012776, "C": 0.00012776, "V": 1832.00824725, "T": "2018-01-26T10:50:00", "BV": 0.23472199}, {"O": 0.00012783, "H": 0.00013, "L": 0.00012783, "C": 0.00013, "V": 914.04730805, "T": "2018-01-26T10:55:00", "BV": 0.11740034}, {"O": 0.00013, "H": 0.00013, "L": 0.00012974, "C": 0.00013, "V": 738.15162094, "T": "2018-01-26T11:00:00", "BV": 0.09590441}, {"O": 0.00013, "H": 0.00013, "L": 0.00012999, "C": 0.00012999, "V": 1137.44643678, "T": "2018-01-26T11:05:00", "BV": 0.14785999}, {"O": 0.00012999, "H": 0.00013, "L": 0.00012889, "C": 0.00012989, "V": 891.23074371, "T": "2018-01-26T11:10:00", "BV": 0.11520132}, {"O": 0.0001285, "H": 0.0001285, "L": 0.00012848, "C": 0.00012848, "V": 74.46343933, "T": "2018-01-26T11:15:00", "BV": 0.00956721}, {"O": 0.00013, "H": 0.00013094, "L": 0.00012848, "C": 0.00012848, "V": 756.13490775, "T": "2018-01-26T11:20:00", "BV": 0.09808691}, {"O": 0.0001285, "H": 0.00013072, "L": 0.0001274, "C": 0.0001274, "V": 1296.13727308, "T": "2018-01-26T11:25:00", "BV": 0.16760612}, {"O": 0.0001286, "H": 0.00013, "L": 0.0001284, "C": 0.00012854, "V": 217.41976242, "T": "2018-01-26T11:30:00", "BV": 0.02797202}, {"O": 0.0001296, "H": 0.00013, "L": 0.00012835, "C": 0.00013, "V": 156.0226913, "T": "2018-01-26T11:35:00", "BV": 0.02022545}, {"O": 0.0001302, "H": 0.0001304, "L": 0.0001285, "C": 0.0001285, "V": 541.4130523, "T": "2018-01-26T11:40:00", "BV": 0.07016844}, {"O": 0.00012852, "H": 0.000129, "L": 0.00012852, "C": 0.000129, "V": 866.92683458, "T": "2018-01-26T11:45:00", "BV": 0.11148892}, {"O": 0.000129, "H": 0.0001308, "L": 0.000129, "C": 0.00013038, "V": 3141.44475221, "T": "2018-01-26T11:50:00", "BV": 0.4088379}, {"O": 0.00013038, "H": 0.00013096, "L": 0.00012812, "C": 0.00012812, "V": 2011.55224345, "T": "2018-01-26T11:55:00", "BV": 0.25970423}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00012767, "C": 0.00013019, "V": 1301.68475044, "T": "2018-01-26T12:00:00", "BV": 0.16868637}, {"O": 0.00013019, "H": 0.0001304, "L": 0.00013019, "C": 0.0001304, "V": 622.03990882, "T": "2018-01-26T12:05:00", "BV": 0.08098773}, {"O": 0.0001304, "H": 0.000132, "L": 0.0001304, "C": 0.000132, "V": 1089.59064277, "T": "2018-01-26T12:10:00", "BV": 0.14287028}, {"O": 0.00013046, "H": 0.00013198, "L": 0.0001304, "C": 0.00013058, "V": 1638.35372883, "T": "2018-01-26T12:15:00", "BV": 0.21400918}, {"O": 0.00013058, "H": 0.0001312, "L": 0.00013058, "C": 0.00013058, "V": 2060.62599253, "T": "2018-01-26T12:20:00", "BV": 0.26908272}, {"O": 0.0001306, "H": 0.00013285, "L": 0.0001306, "C": 0.00013064, "V": 14357.16678875, "T": "2018-01-26T12:25:00", "BV": 1.8987744}, {"O": 0.0001308, "H": 0.00013081, "L": 0.0001308, "C": 0.00013081, "V": 482.17447937, "T": "2018-01-26T12:30:00", "BV": 0.06307308}, {"O": 0.00013092, "H": 0.00013092, "L": 0.00013092, "C": 0.00013092, "V": 7.69230769, "T": "2018-01-26T12:35:00", "BV": 0.00100707}, {"O": 0.000132, "H": 0.00013291, "L": 0.00013082, "C": 0.00013291, "V": 5664.98624832, "T": "2018-01-26T12:40:00", "BV": 0.74945719}, {"O": 0.0001326, "H": 0.00013291, "L": 0.00013189, "C": 0.00013191, "V": 1962.26495343, "T": "2018-01-26T12:45:00", "BV": 0.25908683}, {"O": 0.00013193, "H": 0.00013298, "L": 0.0001319, "C": 0.00013298, "V": 464.59621539, "T": "2018-01-26T12:50:00", "BV": 0.06141997}, {"O": 0.00013298, "H": 0.00013418, "L": 0.00013191, "C": 0.0001321, "V": 2520.14607369, "T": "2018-01-26T12:55:00", "BV": 0.33536898}, {"O": 0.00013352, "H": 0.00013352, "L": 0.0001322, "C": 0.0001322, "V": 44.38709804, "T": "2018-01-26T13:00:00", "BV": 0.00591614}, {"O": 0.0001338, "H": 0.0001338, "L": 0.0001338, "C": 0.0001338, "V": 254.02384604, "T": "2018-01-26T13:05:00", "BV": 0.03398835}, {"O": 0.000134, "H": 0.000134, "L": 0.0001318, "C": 0.0001318, "V": 1408.59187721, "T": "2018-01-26T13:10:00", "BV": 0.18848061}, {"O": 0.00013189, "H": 0.0001338, "L": 0.00013189, "C": 0.00013192, "V": 1355.9600913, "T": "2018-01-26T13:15:00", "BV": 0.18012573}, {"O": 0.00013358, "H": 0.00013363, "L": 0.0001326, "C": 0.00013355, "V": 1294.32272508, "T": "2018-01-26T13:20:00", "BV": 0.17289053}, {"O": 0.0001326, "H": 0.00013362, "L": 0.0001326, "C": 0.0001326, "V": 2605.4080195, "T": "2018-01-26T13:25:00", "BV": 0.34628028}, {"O": 0.00013261, "H": 0.00013362, "L": 0.00013189, "C": 0.00013189, "V": 2654.91806612, "T": "2018-01-26T13:30:00", "BV": 0.35377096}, {"O": 0.00013189, "H": 0.00013374, "L": 0.00013189, "C": 0.00013374, "V": 1508.87762127, "T": "2018-01-26T13:35:00", "BV": 0.20132418}, {"O": 0.00013257, "H": 0.000133, "L": 0.00013257, "C": 0.00013257, "V": 197.99902595, "T": "2018-01-26T13:40:00", "BV": 0.02632648}, {"O": 0.00013257, "H": 0.000134, "L": 0.00013257, "C": 0.000134, "V": 2003.21558662, "T": "2018-01-26T13:45:00", "BV": 0.26802242}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 1082.17864078, "T": "2018-01-26T13:50:00", "BV": 0.14501189}, {"O": 0.000134, "H": 0.00013437, "L": 0.000134, "C": 0.0001342, "V": 738.64307327, "T": "2018-01-26T13:55:00", "BV": 0.09907662}, {"O": 0.0001342, "H": 0.0001342, "L": 0.00013396, "C": 0.00013396, "V": 1361.5969215, "T": "2018-01-26T14:00:00", "BV": 0.18247566}, {"O": 0.00013257, "H": 0.00013396, "L": 0.00013257, "C": 0.00013258, "V": 371.67990231, "T": "2018-01-26T14:05:00", "BV": 0.04939771}, {"O": 0.00013267, "H": 0.00013267, "L": 0.000132, "C": 0.000132, "V": 936.08247294, "T": "2018-01-26T14:15:00", "BV": 0.1238787}, {"O": 0.000132, "H": 0.0001339, "L": 0.00013197, "C": 0.0001339, "V": 277.44794273, "T": "2018-01-26T14:20:00", "BV": 0.03709777}, {"O": 0.0001318, "H": 0.00013189, "L": 0.0001318, "C": 0.00013189, "V": 311.350931, "T": "2018-01-26T14:30:00", "BV": 0.04106336}, {"O": 0.00013189, "H": 0.0001332, "L": 0.0001312, "C": 0.0001332, "V": 2295.09576059, "T": "2018-01-26T14:40:00", "BV": 0.30255909}, {"O": 0.0001334, "H": 0.00013385, "L": 0.000132, "C": 0.00013384, "V": 817.03456891, "T": "2018-01-26T14:50:00", "BV": 0.10823654}, {"O": 0.0001338, "H": 0.00013394, "L": 0.00013377, "C": 0.00013377, "V": 70.65759914, "T": "2018-01-26T14:55:00", "BV": 0.00945881}, {"O": 0.0001338, "H": 0.0001338, "L": 0.0001338, "C": 0.0001338, "V": 8.22642504, "T": "2018-01-26T15:00:00", "BV": 0.00110069}, {"O": 0.0001322, "H": 0.00013377, "L": 0.00013219, "C": 0.00013377, "V": 597.61529866, "T": "2018-01-26T15:05:00", "BV": 0.07922158}, {"O": 0.00013219, "H": 0.00013413, "L": 0.00013205, "C": 0.00013412, "V": 1604.39162339, "T": "2018-01-26T15:10:00", "BV": 0.21321167}, {"O": 0.00013412, "H": 0.00013412, "L": 0.00013222, "C": 0.00013293, "V": 754.52805851, "T": "2018-01-26T15:15:00", "BV": 0.09997724}, {"O": 0.0001324, "H": 0.00013313, "L": 0.00013113, "C": 0.00013127, "V": 3952.5636273, "T": "2018-01-26T15:20:00", "BV": 0.5215962}, {"O": 0.00013302, "H": 0.00013302, "L": 0.00012944, "C": 0.0001313, "V": 9349.75148633, "T": "2018-01-26T15:25:00", "BV": 1.23018963}, {"O": 0.0001326, "H": 0.0001334, "L": 0.0001312, "C": 0.00013319, "V": 4117.20609541, "T": "2018-01-26T15:30:00", "BV": 0.5435653}, {"O": 0.00013134, "H": 0.00013314, "L": 0.00013134, "C": 0.0001325, "V": 906.49596366, "T": "2018-01-26T15:35:00", "BV": 0.12014177}, {"O": 0.00013293, "H": 0.000133, "L": 0.00013293, "C": 0.000133, "V": 238.419371, "T": "2018-01-26T15:40:00", "BV": 0.03170809}, {"O": 0.00013298, "H": 0.00013299, "L": 0.00013123, "C": 0.00013296, "V": 1030.75668701, "T": "2018-01-26T15:45:00", "BV": 0.13702365}, {"O": 0.00013296, "H": 0.00013296, "L": 0.000131, "C": 0.00013257, "V": 1100.0799903, "T": "2018-01-26T15:50:00", "BV": 0.14524803}, {"O": 0.00013102, "H": 0.00013269, "L": 0.00013102, "C": 0.00013269, "V": 526.47701595, "T": "2018-01-26T15:55:00", "BV": 0.0698499}, {"O": 0.00013113, "H": 0.00013266, "L": 0.00013021, "C": 0.0001304, "V": 9557.75437005, "T": "2018-01-26T16:00:00", "BV": 1.24979047}, {"O": 0.00013073, "H": 0.0001324, "L": 0.00013042, "C": 0.00013221, "V": 319.14689843, "T": "2018-01-26T16:05:00", "BV": 0.04199473}, {"O": 0.00013066, "H": 0.00013239, "L": 0.00013062, "C": 0.00013239, "V": 6396.33637305, "T": "2018-01-26T16:10:00", "BV": 0.84188497}, {"O": 0.00013081, "H": 0.0001325, "L": 0.00013081, "C": 0.0001325, "V": 663.91361517, "T": "2018-01-26T16:15:00", "BV": 0.0873267}, {"O": 0.0001325, "H": 0.0001338, "L": 0.000132, "C": 0.0001338, "V": 4045.13188607, "T": "2018-01-26T16:20:00", "BV": 0.5362014}, {"O": 0.00013175, "H": 0.00013398, "L": 0.00013108, "C": 0.000133, "V": 7527.27451926, "T": "2018-01-26T16:25:00", "BV": 0.98961208}, {"O": 0.000133, "H": 0.00013356, "L": 0.0001304, "C": 0.00013293, "V": 2111.93930564, "T": "2018-01-26T16:30:00", "BV": 0.27823038}, {"O": 0.0001326, "H": 0.00013289, "L": 0.00013259, "C": 0.00013259, "V": 1444.5200105, "T": "2018-01-26T16:35:00", "BV": 0.19174076}, {"O": 0.00013259, "H": 0.000133, "L": 0.00013247, "C": 0.00013247, "V": 377.9290434, "T": "2018-01-26T16:40:00", "BV": 0.0500808}, {"O": 0.0001325, "H": 0.00013336, "L": 0.0001325, "C": 0.00013309, "V": 1415.2184682, "T": "2018-01-26T16:45:00", "BV": 0.18847341}, {"O": 0.00013247, "H": 0.00013338, "L": 0.00013247, "C": 0.00013254, "V": 3048.73862535, "T": "2018-01-26T16:50:00", "BV": 0.40586574}, {"O": 0.00013247, "H": 0.00013247, "L": 0.00013247, "C": 0.00013247, "V": 7.78198004, "T": "2018-01-26T17:00:00", "BV": 0.00103087}, {"O": 0.00013249, "H": 0.00013335, "L": 0.00013249, "C": 0.00013308, "V": 25.07625604, "T": "2018-01-26T17:10:00", "BV": 0.00333454}, {"O": 0.00013163, "H": 0.00013163, "L": 0.00013121, "C": 0.00013121, "V": 181.91015706, "T": "2018-01-26T17:20:00", "BV": 0.02391537}, {"O": 0.00013297, "H": 0.00013298, "L": 0.00013297, "C": 0.00013298, "V": 202.66729202, "T": "2018-01-26T17:25:00", "BV": 0.02694872}, {"O": 0.00013305, "H": 0.00013305, "L": 0.00013305, "C": 0.00013305, "V": 10.54, "T": "2018-01-26T17:30:00", "BV": 0.00140234}, {"O": 0.00013305, "H": 0.00013369, "L": 0.00013302, "C": 0.00013305, "V": 2661.88994334, "T": "2018-01-26T17:35:00", "BV": 0.35448117}, {"O": 0.00013305, "H": 0.0001336, "L": 0.00013172, "C": 0.00013358, "V": 537.5324538, "T": "2018-01-26T17:40:00", "BV": 0.0714855}, {"O": 0.00013319, "H": 0.00013319, "L": 0.00013319, "C": 0.00013319, "V": 7.48615062, "T": "2018-01-26T17:50:00", "BV": 0.00099708}, {"O": 0.00013182, "H": 0.00013352, "L": 0.00013182, "C": 0.00013352, "V": 532.58070704, "T": "2018-01-26T17:55:00", "BV": 0.07053283}, {"O": 0.00013183, "H": 0.0001324, "L": 0.00013183, "C": 0.0001324, "V": 757.20727611, "T": "2018-01-26T18:00:00", "BV": 0.10011357}, {"O": 0.0001324, "H": 0.0001324, "L": 0.0001324, "C": 0.0001324, "V": 44.93212536, "T": "2018-01-26T18:05:00", "BV": 0.005949}, {"O": 0.00013354, "H": 0.00013365, "L": 0.00013354, "C": 0.00013358, "V": 171.30461454, "T": "2018-01-26T18:10:00", "BV": 0.02288159}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013348, "C": 0.00013348, "V": 209.33802605, "T": "2018-01-26T18:15:00", "BV": 0.02794692}, {"O": 0.000133, "H": 0.000133, "L": 0.000133, "C": 0.000133, "V": 1246.30696429, "T": "2018-01-26T18:20:00", "BV": 0.1657588}, {"O": 0.000133, "H": 0.000133, "L": 0.00013242, "C": 0.00013242, "V": 199.75426644, "T": "2018-01-26T18:25:00", "BV": 0.02648386}, {"O": 0.000133, "H": 0.00013354, "L": 0.000133, "C": 0.00013354, "V": 596.99885574, "T": "2018-01-26T18:30:00", "BV": 0.07949534}, {"O": 0.0001338, "H": 0.00013401, "L": 0.0001338, "C": 0.0001338, "V": 810.21733977, "T": "2018-01-26T18:35:00", "BV": 0.10856017}, {"O": 0.000134, "H": 0.00013414, "L": 0.000134, "C": 0.00013414, "V": 1516.92688396, "T": "2018-01-26T18:40:00", "BV": 0.20339792}, {"O": 0.00013414, "H": 0.00013414, "L": 0.00013414, "C": 0.00013414, "V": 94.49289736, "T": "2018-01-26T18:45:00", "BV": 0.01267527}, {"O": 0.00013414, "H": 0.0001342, "L": 0.00013414, "C": 0.0001342, "V": 405.98459139, "T": "2018-01-26T18:50:00", "BV": 0.0544801}, {"O": 0.00013437, "H": 0.00013437, "L": 0.00013437, "C": 0.00013437, "V": 335.93782393, "T": "2018-01-26T18:55:00", "BV": 0.04513995}, {"O": 0.00013437, "H": 0.00013437, "L": 0.00013437, "C": 0.00013437, "V": 35.23877799, "T": "2018-01-26T19:00:00", "BV": 0.00473503}, {"O": 0.00013415, "H": 0.00013415, "L": 0.000134, "C": 0.000134, "V": 1122.20149254, "T": "2018-01-26T19:05:00", "BV": 0.15045176}, {"O": 0.00013415, "H": 0.00013415, "L": 0.00013415, "C": 0.00013415, "V": 30.0, "T": "2018-01-26T19:10:00", "BV": 0.00402448}, {"O": 0.00013415, "H": 0.00013415, "L": 0.00013415, "C": 0.00013415, "V": 100.0, "T": "2018-01-26T19:15:00", "BV": 0.013415}, {"O": 0.000134, "H": 0.00013415, "L": 0.000134, "C": 0.00013415, "V": 181.58518528, "T": "2018-01-26T19:20:00", "BV": 0.02435}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 381.93237231, "T": "2018-01-26T19:25:00", "BV": 0.05117892}, {"O": 0.0001341, "H": 0.0001341, "L": 0.000134, "C": 0.000134, "V": 390.120245, "T": "2018-01-26T19:30:00", "BV": 0.0523111}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 220.38937444, "T": "2018-01-26T19:35:00", "BV": 0.02953215}, {"O": 0.0001339, "H": 0.000134, "L": 0.0001339, "C": 0.0001339, "V": 386.34868628, "T": "2018-01-26T19:40:00", "BV": 0.05173901}, {"O": 0.0001339, "H": 0.0001339, "L": 0.0001339, "C": 0.0001339, "V": 130.24019342, "T": "2018-01-26T19:55:00", "BV": 0.01743915}, {"O": 0.00013305, "H": 0.00013305, "L": 0.00013305, "C": 0.00013305, "V": 382.73090659, "T": "2018-01-26T20:00:00", "BV": 0.05092234}, {"O": 0.00013304, "H": 0.00013304, "L": 0.00013304, "C": 0.00013304, "V": 11.108701, "T": "2018-01-26T20:05:00", "BV": 0.0014779}, {"O": 0.00013304, "H": 0.00013304, "L": 0.000133, "C": 0.000133, "V": 500.0, "T": "2018-01-26T20:10:00", "BV": 0.0665112}, {"O": 0.00013301, "H": 0.00013305, "L": 0.000133, "C": 0.00013305, "V": 2671.84722823, "T": "2018-01-26T20:15:00", "BV": 0.35548102}, {"O": 0.00013305, "H": 0.00013305, "L": 0.000133, "C": 0.000133, "V": 186.165803, "T": "2018-01-26T20:20:00", "BV": 0.02476504}, {"O": 0.000133, "H": 0.000133, "L": 0.000133, "C": 0.000133, "V": 63.86103838, "T": "2018-01-26T20:30:00", "BV": 0.00849351}, {"O": 0.00013439, "H": 0.00013439, "L": 0.00013439, "C": 0.00013439, "V": 4.69312597, "T": "2018-01-26T20:35:00", "BV": 0.0006307}, {"O": 0.00013427, "H": 0.00013456, "L": 0.000133, "C": 0.00013438, "V": 4563.41834102, "T": "2018-01-26T20:45:00", "BV": 0.61303041}, {"O": 0.00013254, "H": 0.00013254, "L": 0.00013254, "C": 0.00013254, "V": 9.86768334, "T": "2018-01-26T20:50:00", "BV": 0.00130786}, {"O": 0.00013438, "H": 0.00013465, "L": 0.00013254, "C": 0.00013437, "V": 2752.53942629, "T": "2018-01-26T21:10:00", "BV": 0.37032942}, {"O": 0.00013302, "H": 0.00013463, "L": 0.00013278, "C": 0.00013463, "V": 3918.8876634, "T": "2018-01-26T21:15:00", "BV": 0.52646908}, {"O": 0.0001329, "H": 0.00013294, "L": 0.00013286, "C": 0.00013286, "V": 752.72864132, "T": "2018-01-26T21:25:00", "BV": 0.10003657}, {"O": 0.00013279, "H": 0.00013279, "L": 0.00013279, "C": 0.00013279, "V": 25.94540006, "T": "2018-01-26T21:30:00", "BV": 0.00344528}, {"O": 0.00013278, "H": 0.00013278, "L": 0.00013191, "C": 0.00013253, "V": 3026.05822659, "T": "2018-01-26T21:35:00", "BV": 0.3993979}, {"O": 0.00013253, "H": 0.00013253, "L": 0.00013253, "C": 0.00013253, "V": 44.179, "T": "2018-01-26T21:40:00", "BV": 0.00585504}, {"O": 0.00013253, "H": 0.00013253, "L": 0.00013182, "C": 0.0001322, "V": 382.66266108, "T": "2018-01-26T21:45:00", "BV": 0.05053827}, {"O": 0.00013235, "H": 0.00013235, "L": 0.0001322, "C": 0.0001322, "V": 50.85342079, "T": "2018-01-26T21:50:00", "BV": 0.00672619}, {"O": 0.00013213, "H": 0.00013357, "L": 0.00013172, "C": 0.00013357, "V": 1397.71620212, "T": "2018-01-26T21:55:00", "BV": 0.18418967}, {"O": 0.00013194, "H": 0.00013194, "L": 0.00013194, "C": 0.00013194, "V": 17.44464445, "T": "2018-01-26T22:00:00", "BV": 0.00230164}, {"O": 0.00013339, "H": 0.00013455, "L": 0.00013337, "C": 0.00013455, "V": 1312.42297213, "T": "2018-01-26T22:10:00", "BV": 0.17594139}, {"O": 0.00013339, "H": 0.0001344, "L": 0.0001324, "C": 0.0001324, "V": 304.87250072, "T": "2018-01-26T22:15:00", "BV": 0.04086224}, {"O": 0.0001324, "H": 0.00013373, "L": 0.0001324, "C": 0.00013373, "V": 1940.67790508, "T": "2018-01-26T22:20:00", "BV": 0.25892958}, {"O": 0.00013373, "H": 0.00013373, "L": 0.00013373, "C": 0.00013373, "V": 4000.0, "T": "2018-01-26T22:25:00", "BV": 0.53491998}, {"O": 0.00013241, "H": 0.00013307, "L": 0.00013241, "C": 0.00013242, "V": 95.67568014, "T": "2018-01-26T22:35:00", "BV": 0.01269516}, {"O": 0.0001344, "H": 0.0001344, "L": 0.0001344, "C": 0.0001344, "V": 7.96903557, "T": "2018-01-26T22:40:00", "BV": 0.00107103}, {"O": 0.0001344, "H": 0.0001344, "L": 0.0001344, "C": 0.0001344, "V": 180.43171875, "T": "2018-01-26T22:45:00", "BV": 0.02425002}, {"O": 0.00013243, "H": 0.00013243, "L": 0.00013209, "C": 0.00013226, "V": 1306.64934233, "T": "2018-01-26T22:50:00", "BV": 0.17276596}, {"O": 0.00013373, "H": 0.00013374, "L": 0.00013371, "C": 0.00013373, "V": 1491.6319042, "T": "2018-01-26T22:55:00", "BV": 0.19947763}, {"O": 0.00013406, "H": 0.00013406, "L": 0.00013406, "C": 0.00013406, "V": 5.71362406, "T": "2018-01-26T23:00:00", "BV": 0.00076596}, {"O": 0.00013415, "H": 0.00013455, "L": 0.0001324, "C": 0.0001324, "V": 4641.96206647, "T": "2018-01-26T23:05:00", "BV": 0.62327619}, {"O": 0.00013437, "H": 0.0001346, "L": 0.00013245, "C": 0.0001346, "V": 2339.78078609, "T": "2018-01-26T23:10:00", "BV": 0.31415525}, {"O": 0.00013462, "H": 0.00013464, "L": 0.00013462, "C": 0.00013464, "V": 129.15807528, "T": "2018-01-26T23:15:00", "BV": 0.01738931}, {"O": 0.00013268, "H": 0.00013531, "L": 0.00013268, "C": 0.000135, "V": 10901.67912112, "T": "2018-01-26T23:35:00", "BV": 1.47038161}, {"O": 0.00013499, "H": 0.0001395, "L": 0.00013363, "C": 0.0001368, "V": 28148.8661801, "T": "2018-01-26T23:40:00", "BV": 3.87271189}, {"O": 0.0001372, "H": 0.00013984, "L": 0.000136, "C": 0.00013983, "V": 5460.60808999, "T": "2018-01-26T23:45:00", "BV": 0.75992434}, {"O": 0.0001372, "H": 0.0001388, "L": 0.00013624, "C": 0.00013665, "V": 1894.82948549, "T": "2018-01-26T23:50:00", "BV": 0.26153863}, {"O": 0.0001384, "H": 0.00014117, "L": 0.00013733, "C": 0.00013963, "V": 20619.43994366, "T": "2018-01-26T23:55:00", "BV": 2.88672338}, {"O": 0.00013965, "H": 0.00014, "L": 0.000135, "C": 0.00013689, "V": 29430.13405091, "T": "2018-01-27T00:00:00", "BV": 4.0310527}, {"O": 0.000137, "H": 0.000137, "L": 0.00013499, "C": 0.00013586, "V": 568.16452104, "T": "2018-01-27T00:05:00", "BV": 0.07703667}, {"O": 0.00013589, "H": 0.00013589, "L": 0.0001348, "C": 0.0001348, "V": 136.83420535, "T": "2018-01-27T00:10:00", "BV": 0.0185567}, {"O": 0.0001352, "H": 0.0001352, "L": 0.00013382, "C": 0.000135, "V": 2068.89286109, "T": "2018-01-27T00:15:00", "BV": 0.27944785}, {"O": 0.0001348, "H": 0.00013498, "L": 0.00013457, "C": 0.00013498, "V": 12963.61796318, "T": "2018-01-27T00:20:00", "BV": 1.74672238}, {"O": 0.00013498, "H": 0.00013498, "L": 0.00013498, "C": 0.00013498, "V": 58.73498129, "T": "2018-01-27T00:25:00", "BV": 0.00792804}, {"O": 0.0001351, "H": 0.00013592, "L": 0.0001344, "C": 0.00013592, "V": 700.15489543, "T": "2018-01-27T00:30:00", "BV": 0.09460284}, {"O": 0.0001351, "H": 0.0001351, "L": 0.0001351, "C": 0.0001351, "V": 324.24468113, "T": "2018-01-27T00:35:00", "BV": 0.04380543}, {"O": 0.0001344, "H": 0.0001344, "L": 0.0001344, "C": 0.0001344, "V": 395.01687947, "T": "2018-01-27T00:40:00", "BV": 0.05309023}, {"O": 0.00013579, "H": 0.00013579, "L": 0.0001342, "C": 0.0001342, "V": 445.87207504, "T": "2018-01-27T00:45:00", "BV": 0.06005348}, {"O": 0.0001342, "H": 0.0001342, "L": 0.00013413, "C": 0.0001342, "V": 223.87035891, "T": "2018-01-27T00:50:00", "BV": 0.03003639}, {"O": 0.00013425, "H": 0.00013425, "L": 0.0001342, "C": 0.0001342, "V": 384.53521935, "T": "2018-01-27T00:55:00", "BV": 0.05161303}, {"O": 0.0001342, "H": 0.00013565, "L": 0.000134, "C": 0.00013422, "V": 2948.56971918, "T": "2018-01-27T01:00:00", "BV": 0.39611206}, {"O": 0.00013422, "H": 0.00013422, "L": 0.000134, "C": 0.000134, "V": 1165.63056986, "T": "2018-01-27T01:05:00", "BV": 0.15621378}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 529.89300999, "T": "2018-01-27T01:10:00", "BV": 0.07100566}, {"O": 0.000134, "H": 0.000134, "L": 0.000134, "C": 0.000134, "V": 279.95875335, "T": "2018-01-27T01:15:00", "BV": 0.03751447}, {"O": 0.00013488, "H": 0.000135, "L": 0.00013488, "C": 0.00013488, "V": 3032.04232893, "T": "2018-01-27T01:20:00", "BV": 0.4089682}, {"O": 0.00013488, "H": 0.000135, "L": 0.00013405, "C": 0.00013405, "V": 367.61837414, "T": "2018-01-27T01:25:00", "BV": 0.04952512}, {"O": 0.00013422, "H": 0.00013422, "L": 0.00013422, "C": 0.00013422, "V": 155.80343102, "T": "2018-01-27T01:30:00", "BV": 0.0209119}, {"O": 0.00013415, "H": 0.00013575, "L": 0.00013415, "C": 0.00013575, "V": 2454.03420404, "T": "2018-01-27T01:35:00", "BV": 0.33051325}, {"O": 0.00013568, "H": 0.00013568, "L": 0.0001331, "C": 0.0001331, "V": 12280.45889953, "T": "2018-01-27T01:40:00", "BV": 1.64043466}, {"O": 0.0001336, "H": 0.0001336, "L": 0.0001336, "C": 0.0001336, "V": 10.0, "T": "2018-01-27T01:45:00", "BV": 0.001336}, {"O": 0.00013353, "H": 0.00013353, "L": 0.00013353, "C": 0.00013353, "V": 17.62854883, "T": "2018-01-27T01:50:00", "BV": 0.00235394}, {"O": 0.00013475, "H": 0.00013475, "L": 0.0001334, "C": 0.00013353, "V": 203.65009431, "T": "2018-01-27T01:55:00", "BV": 0.02720111}, {"O": 0.00013479, "H": 0.0001356, "L": 0.0001334, "C": 0.0001334, "V": 789.18659574, "T": "2018-01-27T02:00:00", "BV": 0.1065643}, {"O": 0.00013391, "H": 0.00013391, "L": 0.00013285, "C": 0.00013285, "V": 1053.56464678, "T": "2018-01-27T02:05:00", "BV": 0.14061721}, {"O": 0.000133, "H": 0.000133, "L": 0.00013285, "C": 0.00013285, "V": 385.41633438, "T": "2018-01-27T02:10:00", "BV": 0.05120675}, {"O": 0.00013329, "H": 0.00013329, "L": 0.00013329, "C": 0.00013329, "V": 112.66, "T": "2018-01-27T02:15:00", "BV": 0.01501645}, {"O": 0.00013357, "H": 0.00013474, "L": 0.00013285, "C": 0.00013474, "V": 899.9266894, "T": "2018-01-27T02:20:00", "BV": 0.1198903}, {"O": 0.0001333, "H": 0.00013445, "L": 0.0001333, "C": 0.00013445, "V": 121.21752615, "T": "2018-01-27T02:30:00", "BV": 0.0162276}, {"O": 0.00013445, "H": 0.00013446, "L": 0.00013346, "C": 0.00013446, "V": 242.02522708, "T": "2018-01-27T02:35:00", "BV": 0.03244446}, {"O": 0.00013446, "H": 0.00013446, "L": 0.00013446, "C": 0.00013446, "V": 119.98154149, "T": "2018-01-27T02:40:00", "BV": 0.0161327}, {"O": 0.00013484, "H": 0.00013485, "L": 0.0001325, "C": 0.00013285, "V": 714.17112623, "T": "2018-01-27T02:45:00", "BV": 0.09564363}, {"O": 0.00013261, "H": 0.00013285, "L": 0.00013259, "C": 0.00013285, "V": 395.58476061, "T": "2018-01-27T02:50:00", "BV": 0.0525072}, {"O": 0.00013311, "H": 0.00013311, "L": 0.00013311, "C": 0.00013311, "V": 30.0, "T": "2018-01-27T02:55:00", "BV": 0.00399329}, {"O": 0.00013324, "H": 0.00013324, "L": 0.00013324, "C": 0.00013324, "V": 17.54687379, "T": "2018-01-27T03:00:00", "BV": 0.00233794}, {"O": 0.00013311, "H": 0.00013311, "L": 0.00013311, "C": 0.00013311, "V": 13.11049918, "T": "2018-01-27T03:05:00", "BV": 0.00174513}, {"O": 0.00013324, "H": 0.00013324, "L": 0.00013324, "C": 0.00013324, "V": 9.00630441, "T": "2018-01-27T03:10:00", "BV": 0.00119999}, {"O": 0.00013324, "H": 0.00013324, "L": 0.00013324, "C": 0.00013324, "V": 36.77222334, "T": "2018-01-27T03:20:00", "BV": 0.00489953}, {"O": 0.00013401, "H": 0.00013401, "L": 0.00013401, "C": 0.00013401, "V": 21.81778371, "T": "2018-01-27T03:25:00", "BV": 0.0029238}, {"O": 0.00013444, "H": 0.00013444, "L": 0.00013258, "C": 0.00013258, "V": 185.85476774, "T": "2018-01-27T03:30:00", "BV": 0.02478136}, {"O": 0.00013266, "H": 0.00013266, "L": 0.0001324, "C": 0.0001324, "V": 420.92674198, "T": "2018-01-27T03:40:00", "BV": 0.05575072}, {"O": 0.0001324, "H": 0.0001324, "L": 0.0001324, "C": 0.0001324, "V": 160.13637261, "T": "2018-01-27T03:50:00", "BV": 0.02120205}, {"O": 0.00013365, "H": 0.00013399, "L": 0.00013365, "C": 0.00013397, "V": 195.9224281, "T": "2018-01-27T04:00:00", "BV": 0.02622527}, {"O": 0.00013394, "H": 0.00013394, "L": 0.00013394, "C": 0.00013394, "V": 9.0, "T": "2018-01-27T04:40:00", "BV": 0.00120546}, {"O": 0.00013255, "H": 0.00013255, "L": 0.00013241, "C": 0.00013241, "V": 1168.52670433, "T": "2018-01-27T04:45:00", "BV": 0.15473792}, {"O": 0.0001338, "H": 0.0001338, "L": 0.0001338, "C": 0.0001338, "V": 4.68466815, "T": "2018-01-27T05:05:00", "BV": 0.0006268}, {"O": 0.0001338, "H": 0.0001338, "L": 0.0001338, "C": 0.0001338, "V": 11.33748955, "T": "2018-01-27T05:10:00", "BV": 0.00151695}, {"O": 0.0001338, "H": 0.0001338, "L": 0.00013243, "C": 0.00013243, "V": 246.13400167, "T": "2018-01-27T05:15:00", "BV": 0.03286951}, {"O": 0.00013243, "H": 0.00013243, "L": 0.00013243, "C": 0.00013243, "V": 40.00048459, "T": "2018-01-27T05:25:00", "BV": 0.00529725}, {"O": 0.0001338, "H": 0.0001338, "L": 0.0001338, "C": 0.0001338, "V": 669.47309417, "T": "2018-01-27T05:30:00", "BV": 0.08957548}, {"O": 0.00013379, "H": 0.0001338, "L": 0.00013379, "C": 0.0001338, "V": 177.18657294, "T": "2018-01-27T05:40:00", "BV": 0.02370675}, {"O": 0.00013382, "H": 0.00013382, "L": 0.0001338, "C": 0.0001338, "V": 101.04236123, "T": "2018-01-27T05:45:00", "BV": 0.01351956}, {"O": 0.00013241, "H": 0.0001338, "L": 0.00013241, "C": 0.0001338, "V": 219.47, "T": "2018-01-27T05:50:00", "BV": 0.02930375}, {"O": 0.0001338, "H": 0.00013382, "L": 0.0001338, "C": 0.00013382, "V": 941.29891708, "T": "2018-01-27T05:55:00", "BV": 0.12594641}, {"O": 0.00013241, "H": 0.00013241, "L": 0.00013241, "C": 0.00013241, "V": 93.56561457, "T": "2018-01-27T06:10:00", "BV": 0.01238902}, {"O": 0.00013241, "H": 0.00013241, "L": 0.0001324, "C": 0.0001324, "V": 291.26, "T": "2018-01-27T06:15:00", "BV": 0.0385635}, {"O": 0.0001324, "H": 0.0001324, "L": 0.0001324, "C": 0.0001324, "V": 59.2246949, "T": "2018-01-27T06:20:00", "BV": 0.00784134}, {"O": 0.0001324, "H": 0.0001324, "L": 0.00013237, "C": 0.00013237, "V": 618.85435842, "T": "2018-01-27T06:25:00", "BV": 0.08193436}, {"O": 0.00013237, "H": 0.00013237, "L": 0.00013174, "C": 0.00013174, "V": 5787.7386719, "T": "2018-01-27T06:40:00", "BV": 0.76380306}, {"O": 0.00013299, "H": 0.000133, "L": 0.00013289, "C": 0.000133, "V": 1974.2266984, "T": "2018-01-27T06:45:00", "BV": 0.26255504}, {"O": 0.00013379, "H": 0.00013379, "L": 0.00013379, "C": 0.00013379, "V": 59.79073243, "T": "2018-01-27T06:50:00", "BV": 0.0079994}, {"O": 0.00013359, "H": 0.00013359, "L": 0.00013356, "C": 0.00013356, "V": 190.093372, "T": "2018-01-27T06:55:00", "BV": 0.02539348}, {"O": 0.00013195, "H": 0.00013195, "L": 0.00013195, "C": 0.00013195, "V": 326.11755831, "T": "2018-01-27T07:00:00", "BV": 0.04303119}, {"O": 0.00013351, "H": 0.00013359, "L": 0.00013351, "C": 0.00013359, "V": 1950.85698456, "T": "2018-01-27T07:05:00", "BV": 0.26060774}, {"O": 0.000132, "H": 0.000132, "L": 0.00013181, "C": 0.00013181, "V": 330.0, "T": "2018-01-27T07:10:00", "BV": 0.04352001}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013354, "C": 0.00013354, "V": 8.2449391, "T": "2018-01-27T07:15:00", "BV": 0.00110102}, {"O": 0.00013192, "H": 0.00013192, "L": 0.00013186, "C": 0.00013186, "V": 599.57191201, "T": "2018-01-27T07:25:00", "BV": 0.07906006}, {"O": 0.00013196, "H": 0.00013196, "L": 0.00013196, "C": 0.00013196, "V": 68.96547793, "T": "2018-01-27T07:30:00", "BV": 0.00910068}, {"O": 0.00013213, "H": 0.00013215, "L": 0.00013204, "C": 0.00013215, "V": 152.43012391, "T": "2018-01-27T07:35:00", "BV": 0.02013565}, {"O": 0.00013312, "H": 0.00013312, "L": 0.00013312, "C": 0.00013312, "V": 3865.88301487, "T": "2018-01-27T07:45:00", "BV": 0.51462632}, {"O": 0.00013307, "H": 0.00013307, "L": 0.00013307, "C": 0.00013307, "V": 199.72684557, "T": "2018-01-27T08:00:00", "BV": 0.02657764}, {"O": 0.00013197, "H": 0.00013302, "L": 0.00013197, "C": 0.00013302, "V": 55.92327191, "T": "2018-01-27T08:05:00", "BV": 0.00738991}, {"O": 0.00013297, "H": 0.000133, "L": 0.00013297, "C": 0.000133, "V": 500.0, "T": "2018-01-27T08:10:00", "BV": 0.06649887}, {"O": 0.0001321, "H": 0.00013312, "L": 0.0001321, "C": 0.00013312, "V": 818.58449351, "T": "2018-01-27T08:15:00", "BV": 0.10858259}, {"O": 0.00013349, "H": 0.00013355, "L": 0.00013349, "C": 0.00013355, "V": 102.88975011, "T": "2018-01-27T08:20:00", "BV": 0.01373841}, {"O": 0.00013355, "H": 0.00013355, "L": 0.00013355, "C": 0.00013355, "V": 529.17610503, "T": "2018-01-27T08:25:00", "BV": 0.07067146}, {"O": 0.00013355, "H": 0.00013395, "L": 0.00013355, "C": 0.00013395, "V": 4803.14305414, "T": "2018-01-27T08:30:00", "BV": 0.64312705}, {"O": 0.00013391, "H": 0.00013391, "L": 0.00013312, "C": 0.00013312, "V": 1212.01270072, "T": "2018-01-27T08:35:00", "BV": 0.16220706}, {"O": 0.00013394, "H": 0.00013394, "L": 0.00013394, "C": 0.00013394, "V": 247.79644856, "T": "2018-01-27T08:40:00", "BV": 0.03318985}, {"O": 0.00013394, "H": 0.00013394, "L": 0.00013394, "C": 0.00013394, "V": 26.51088173, "T": "2018-01-27T08:45:00", "BV": 0.00355086}, {"O": 0.00013391, "H": 0.00013391, "L": 0.000133, "C": 0.000133, "V": 65.74603479, "T": "2018-01-27T08:50:00", "BV": 0.00879859}, {"O": 0.00013388, "H": 0.00013388, "L": 0.00013388, "C": 0.00013388, "V": 45.536582, "T": "2018-01-27T08:55:00", "BV": 0.00609643}, {"O": 0.00013394, "H": 0.00013394, "L": 0.00013394, "C": 0.00013394, "V": 25.11360839, "T": "2018-01-27T09:00:00", "BV": 0.00336371}, {"O": 0.00013394, "H": 0.00013394, "L": 0.00013394, "C": 0.00013394, "V": 250.59276528, "T": "2018-01-27T09:05:00", "BV": 0.03356437}, {"O": 0.00013399, "H": 0.00013399, "L": 0.00013399, "C": 0.00013399, "V": 63.86508825, "T": "2018-01-27T09:15:00", "BV": 0.00855727}, {"O": 0.000133, "H": 0.000133, "L": 0.0001329, "C": 0.0001329, "V": 1243.59221359, "T": "2018-01-27T09:20:00", "BV": 0.16537952}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001329, "C": 0.0001329, "V": 127.73523711, "T": "2018-01-27T09:25:00", "BV": 0.01697601}, {"O": 0.0001328, "H": 0.0001328, "L": 0.0001328, "C": 0.0001328, "V": 35.5088417, "T": "2018-01-27T09:30:00", "BV": 0.00471557}, {"O": 0.000133, "H": 0.000133, "L": 0.000133, "C": 0.000133, "V": 10.11641054, "T": "2018-01-27T09:35:00", "BV": 0.00134548}, {"O": 0.000133, "H": 0.000133, "L": 0.000133, "C": 0.000133, "V": 631.77675129, "T": "2018-01-27T09:40:00", "BV": 0.0840263}, {"O": 0.00013401, "H": 0.00013401, "L": 0.00013401, "C": 0.00013401, "V": 795.29359572, "T": "2018-01-27T09:45:00", "BV": 0.10657729}, {"O": 0.00013401, "H": 0.00013401, "L": 0.0001329, "C": 0.0001329, "V": 2004.3649973, "T": "2018-01-27T09:50:00", "BV": 0.2685383}, {"O": 0.00013399, "H": 0.00013441, "L": 0.00013399, "C": 0.00013441, "V": 5456.62711463, "T": "2018-01-27T09:55:00", "BV": 0.73156187}, {"O": 0.00013441, "H": 0.00013441, "L": 0.00013341, "C": 0.00013345, "V": 403.38860947, "T": "2018-01-27T10:00:00", "BV": 0.05399348}, {"O": 0.0001335, "H": 0.00013481, "L": 0.0001335, "C": 0.00013354, "V": 2865.18551491, "T": "2018-01-27T10:05:00", "BV": 0.3827755}, {"O": 0.0001335, "H": 0.0001335, "L": 0.0001335, "C": 0.0001335, "V": 36.11689361, "T": "2018-01-27T10:10:00", "BV": 0.0048216}, {"O": 0.0001339, "H": 0.0001345, "L": 0.0001339, "C": 0.0001345, "V": 2378.44895702, "T": "2018-01-27T10:15:00", "BV": 0.31891927}, {"O": 0.00013464, "H": 0.00013475, "L": 0.00013455, "C": 0.00013473, "V": 4737.88090154, "T": "2018-01-27T10:20:00", "BV": 0.63829352}, {"O": 0.00013473, "H": 0.0001349, "L": 0.00013473, "C": 0.0001349, "V": 8399.16200405, "T": "2018-01-27T10:25:00", "BV": 1.13247463}, {"O": 0.0001349, "H": 0.0001349, "L": 0.00013475, "C": 0.00013475, "V": 6156.73800029, "T": "2018-01-27T10:30:00", "BV": 0.82997422}, {"O": 0.00013487, "H": 0.0001373, "L": 0.00013487, "C": 0.00013545, "V": 4500.25830481, "T": "2018-01-27T10:40:00", "BV": 0.61092169}, {"O": 0.00013467, "H": 0.00013511, "L": 0.00013467, "C": 0.00013511, "V": 488.18516545, "T": "2018-01-27T10:45:00", "BV": 0.06587062}, {"O": 0.00013481, "H": 0.00013481, "L": 0.00013481, "C": 0.00013481, "V": 15.19632082, "T": "2018-01-27T10:50:00", "BV": 0.00204861}, {"O": 0.00013481, "H": 0.00013481, "L": 0.00013481, "C": 0.00013481, "V": 124.39379483, "T": "2018-01-27T10:55:00", "BV": 0.01676951}, {"O": 0.00013345, "H": 0.00013345, "L": 0.00013345, "C": 0.00013345, "V": 12.0, "T": "2018-01-27T11:00:00", "BV": 0.0016014}, {"O": 0.00013428, "H": 0.00013428, "L": 0.00013417, "C": 0.00013417, "V": 387.11573273, "T": "2018-01-27T11:10:00", "BV": 0.05197782}, {"O": 0.00013464, "H": 0.00013511, "L": 0.0001334, "C": 0.00013511, "V": 1527.76997952, "T": "2018-01-27T11:15:00", "BV": 0.20426044}, {"O": 0.00013364, "H": 0.00013364, "L": 0.00013364, "C": 0.00013364, "V": 20.57711162, "T": "2018-01-27T11:20:00", "BV": 0.00274992}, {"O": 0.0001332, "H": 0.0001332, "L": 0.0001327, "C": 0.00013283, "V": 414.86029761, "T": "2018-01-27T11:25:00", "BV": 0.05517008}, {"O": 0.00013317, "H": 0.00013317, "L": 0.00013247, "C": 0.00013276, "V": 2495.12316202, "T": "2018-01-27T11:30:00", "BV": 0.33119979}, {"O": 0.00013419, "H": 0.00013419, "L": 0.00013275, "C": 0.00013275, "V": 2023.68121222, "T": "2018-01-27T11:35:00", "BV": 0.26875066}, {"O": 0.00013284, "H": 0.00013284, "L": 0.00013273, "C": 0.00013273, "V": 488.79275924, "T": "2018-01-27T11:45:00", "BV": 0.06489388}, {"O": 0.00013273, "H": 0.00013273, "L": 0.00013273, "C": 0.00013273, "V": 667.60536447, "T": "2018-01-27T11:50:00", "BV": 0.08861116}, {"O": 0.00013273, "H": 0.00013273, "L": 0.00013273, "C": 0.00013273, "V": 41.48293527, "T": "2018-01-27T11:55:00", "BV": 0.005506}, {"O": 0.00013245, "H": 0.00013272, "L": 0.00013245, "C": 0.00013272, "V": 1104.05881387, "T": "2018-01-27T12:00:00", "BV": 0.14625147}, {"O": 0.00013422, "H": 0.00013422, "L": 0.00013422, "C": 0.00013422, "V": 74.48234768, "T": "2018-01-27T12:05:00", "BV": 0.00999702}, {"O": 0.00013428, "H": 0.00013428, "L": 0.00013428, "C": 0.00013428, "V": 7.51582278, "T": "2018-01-27T12:10:00", "BV": 0.00100922}, {"O": 0.00013426, "H": 0.00013426, "L": 0.00013426, "C": 0.00013426, "V": 4.78318561, "T": "2018-01-27T12:15:00", "BV": 0.00064219}, {"O": 0.00013298, "H": 0.00013298, "L": 0.00013298, "C": 0.00013298, "V": 8.95933838, "T": "2018-01-27T12:20:00", "BV": 0.00119141}, {"O": 0.00013321, "H": 0.00013426, "L": 0.00013321, "C": 0.00013426, "V": 74.72203001, "T": "2018-01-27T12:25:00", "BV": 0.00997429}, {"O": 0.00013426, "H": 0.00013426, "L": 0.00013426, "C": 0.00013426, "V": 59.42703206, "T": "2018-01-27T12:30:00", "BV": 0.00797866}, {"O": 0.00013429, "H": 0.0001347, "L": 0.00013429, "C": 0.0001347, "V": 36.92646565, "T": "2018-01-27T12:40:00", "BV": 0.00496759}, {"O": 0.0001347, "H": 0.0001352, "L": 0.0001347, "C": 0.0001352, "V": 212.19841662, "T": "2018-01-27T12:45:00", "BV": 0.02864357}, {"O": 0.00013496, "H": 0.00013496, "L": 0.00013495, "C": 0.00013495, "V": 437.80106987, "T": "2018-01-27T12:50:00", "BV": 0.05908129}, {"O": 0.00013495, "H": 0.00013495, "L": 0.00013495, "C": 0.00013495, "V": 72.21164741, "T": "2018-01-27T12:55:00", "BV": 0.00974496}, {"O": 0.00013495, "H": 0.00013495, "L": 0.00013495, "C": 0.00013495, "V": 255.60178259, "T": "2018-01-27T13:00:00", "BV": 0.03449345}, {"O": 0.0001354, "H": 0.0001354, "L": 0.0001354, "C": 0.0001354, "V": 21.0, "T": "2018-01-27T13:05:00", "BV": 0.0028434}, {"O": 0.00013538, "H": 0.00013538, "L": 0.00013495, "C": 0.00013495, "V": 280.42308658, "T": "2018-01-27T13:10:00", "BV": 0.03784759}, {"O": 0.00013495, "H": 0.00013495, "L": 0.0001349, "C": 0.00013491, "V": 558.15334128, "T": "2018-01-27T13:15:00", "BV": 0.07530628}, {"O": 0.00013491, "H": 0.00013491, "L": 0.00013491, "C": 0.00013491, "V": 140.73309821, "T": "2018-01-27T13:20:00", "BV": 0.01898629}, {"O": 0.0001349, "H": 0.00013494, "L": 0.0001349, "C": 0.00013494, "V": 2450.04384338, "T": "2018-01-27T13:25:00", "BV": 0.33057372}, {"O": 0.0001349, "H": 0.0001349, "L": 0.00013336, "C": 0.0001349, "V": 278.05807177, "T": "2018-01-27T13:30:00", "BV": 0.03720115}, {"O": 0.0001349, "H": 0.0001349, "L": 0.0001349, "C": 0.0001349, "V": 61.45496156, "T": "2018-01-27T13:35:00", "BV": 0.00829027}, {"O": 0.0001349, "H": 0.0001349, "L": 0.00013355, "C": 0.00013355, "V": 966.34934531, "T": "2018-01-27T13:40:00", "BV": 0.12961801}, {"O": 0.0001349, "H": 0.00013494, "L": 0.00013353, "C": 0.00013494, "V": 159.46483323, "T": "2018-01-27T13:45:00", "BV": 0.02145667}, {"O": 0.00013494, "H": 0.00013494, "L": 0.00013464, "C": 0.00013494, "V": 2081.64955401, "T": "2018-01-27T13:50:00", "BV": 0.28059771}, {"O": 0.00013545, "H": 0.0001355, "L": 0.00013545, "C": 0.0001355, "V": 77.28427297, "T": "2018-01-27T13:55:00", "BV": 0.01047046}, {"O": 0.0001355, "H": 0.0001358, "L": 0.00013418, "C": 0.0001358, "V": 3056.68212512, "T": "2018-01-27T14:00:00", "BV": 0.41353266}, {"O": 0.00013581, "H": 0.00013646, "L": 0.00013581, "C": 0.00013595, "V": 872.15185351, "T": "2018-01-27T14:05:00", "BV": 0.11878543}, {"O": 0.00013595, "H": 0.0001364, "L": 0.00013595, "C": 0.0001364, "V": 605.14968123, "T": "2018-01-27T14:10:00", "BV": 0.08228808}, {"O": 0.00013636, "H": 0.00013636, "L": 0.00013486, "C": 0.00013493, "V": 9615.14186721, "T": "2018-01-27T14:15:00", "BV": 1.3012205}, {"O": 0.00013635, "H": 0.000137, "L": 0.00013485, "C": 0.00013637, "V": 6216.07129906, "T": "2018-01-27T14:20:00", "BV": 0.84487771}, {"O": 0.00013495, "H": 0.00013669, "L": 0.00013495, "C": 0.00013669, "V": 171.25746883, "T": "2018-01-27T14:25:00", "BV": 0.02330257}, {"O": 0.00013503, "H": 0.00013668, "L": 0.00013503, "C": 0.00013668, "V": 376.12951283, "T": "2018-01-27T14:30:00", "BV": 0.05092032}, {"O": 0.00013501, "H": 0.00013501, "L": 0.00013482, "C": 0.00013483, "V": 727.603342, "T": "2018-01-27T14:35:00", "BV": 0.09813929}, {"O": 0.00013482, "H": 0.00013612, "L": 0.00013482, "C": 0.000136, "V": 357.30560076, "T": "2018-01-27T14:40:00", "BV": 0.04856634}, {"O": 0.000136, "H": 0.000136, "L": 0.000136, "C": 0.000136, "V": 242.73370368, "T": "2018-01-27T14:45:00", "BV": 0.03301178}, {"O": 0.000136, "H": 0.000136, "L": 0.000136, "C": 0.000136, "V": 817.01551268, "T": "2018-01-27T14:50:00", "BV": 0.1111141}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00013482, "C": 0.00013482, "V": 821.53643406, "T": "2018-01-27T14:55:00", "BV": 0.11089627}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00013482, "C": 0.00013482, "V": 66.80714013, "T": "2018-01-27T15:00:00", "BV": 0.00901543}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00013499, "C": 0.00013499, "V": 1181.65662681, "T": "2018-01-27T15:05:00", "BV": 0.1595118}, {"O": 0.000135, "H": 0.00013643, "L": 0.000135, "C": 0.00013643, "V": 481.70049615, "T": "2018-01-27T15:15:00", "BV": 0.06569935}, {"O": 0.00013638, "H": 0.00013641, "L": 0.00013614, "C": 0.00013614, "V": 730.92682907, "T": "2018-01-27T15:20:00", "BV": 0.09954532}, {"O": 0.0001361, "H": 0.0001361, "L": 0.00013482, "C": 0.00013482, "V": 2306.64344121, "T": "2018-01-27T15:25:00", "BV": 0.31140947}, {"O": 0.00013482, "H": 0.00013482, "L": 0.00013482, "C": 0.00013482, "V": 3972.962182, "T": "2018-01-27T15:30:00", "BV": 0.53563476}, {"O": 0.00013482, "H": 0.00013482, "L": 0.00013482, "C": 0.00013482, "V": 509.26309542, "T": "2018-01-27T15:35:00", "BV": 0.06865885}, {"O": 0.00013613, "H": 0.00013613, "L": 0.00013613, "C": 0.00013613, "V": 7.14606478, "T": "2018-01-27T15:40:00", "BV": 0.00097279}, {"O": 0.00013608, "H": 0.00013608, "L": 0.00013608, "C": 0.00013608, "V": 159.60791534, "T": "2018-01-27T15:45:00", "BV": 0.02171944}, {"O": 0.00013482, "H": 0.00013577, "L": 0.00013445, "C": 0.00013577, "V": 2042.80016902, "T": "2018-01-27T15:50:00", "BV": 0.2756001}, {"O": 0.00013529, "H": 0.00013536, "L": 0.00013445, "C": 0.00013445, "V": 360.36007362, "T": "2018-01-27T15:55:00", "BV": 0.04866239}, {"O": 0.00013534, "H": 0.00013534, "L": 0.00013445, "C": 0.00013445, "V": 172.93630573, "T": "2018-01-27T16:00:00", "BV": 0.02339502}, {"O": 0.00013445, "H": 0.00013445, "L": 0.00013413, "C": 0.00013445, "V": 635.3753239, "T": "2018-01-27T16:05:00", "BV": 0.08529125}, {"O": 0.00013571, "H": 0.00013576, "L": 0.00013567, "C": 0.00013576, "V": 128.30330372, "T": "2018-01-27T16:10:00", "BV": 0.01741673}, {"O": 0.00013559, "H": 0.0001356, "L": 0.0001347, "C": 0.0001356, "V": 976.63008407, "T": "2018-01-27T16:15:00", "BV": 0.13241916}, {"O": 0.00013548, "H": 0.00013548, "L": 0.0001342, "C": 0.0001342, "V": 173.56664173, "T": "2018-01-27T16:20:00", "BV": 0.02346226}, {"O": 0.0001342, "H": 0.00013553, "L": 0.0001342, "C": 0.00013553, "V": 302.10085759, "T": "2018-01-27T16:25:00", "BV": 0.04068431}, {"O": 0.00013542, "H": 0.00013542, "L": 0.00013537, "C": 0.00013537, "V": 4169.06608782, "T": "2018-01-27T16:30:00", "BV": 0.56437144}, {"O": 0.00013526, "H": 0.00013526, "L": 0.0001342, "C": 0.0001342, "V": 265.0, "T": "2018-01-27T16:35:00", "BV": 0.0355789}, {"O": 0.0001342, "H": 0.0001342, "L": 0.0001342, "C": 0.0001342, "V": 373.82133927, "T": "2018-01-27T16:40:00", "BV": 0.05016682}, {"O": 0.00013427, "H": 0.00013427, "L": 0.000133, "C": 0.000133, "V": 1959.08346972, "T": "2018-01-27T16:45:00", "BV": 0.26184872}, {"O": 0.00013376, "H": 0.00013497, "L": 0.00013376, "C": 0.00013497, "V": 1225.32859153, "T": "2018-01-27T16:50:00", "BV": 0.16535838}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013376, "C": 0.00013376, "V": 10.0, "T": "2018-01-27T16:55:00", "BV": 0.0013376}, {"O": 0.00013376, "H": 0.00013377, "L": 0.00013376, "C": 0.00013377, "V": 1180.58698294, "T": "2018-01-27T17:00:00", "BV": 0.15792439}, {"O": 0.00013375, "H": 0.00013474, "L": 0.00013374, "C": 0.00013474, "V": 466.64620035, "T": "2018-01-27T17:05:00", "BV": 0.06242118}, {"O": 0.00013377, "H": 0.00013377, "L": 0.00013377, "C": 0.00013377, "V": 47.42369085, "T": "2018-01-27T17:10:00", "BV": 0.00634386}, {"O": 0.00013377, "H": 0.00013377, "L": 0.00013377, "C": 0.00013377, "V": 5.29017879, "T": "2018-01-27T17:15:00", "BV": 0.00070766}, {"O": 0.00013377, "H": 0.00013552, "L": 0.00013377, "C": 0.00013552, "V": 3267.82191092, "T": "2018-01-27T17:20:00", "BV": 0.44194768}, {"O": 0.00013546, "H": 0.00013546, "L": 0.00013286, "C": 0.00013286, "V": 8589.79216902, "T": "2018-01-27T17:25:00", "BV": 1.15920843}, {"O": 0.0001338, "H": 0.00013381, "L": 0.0001338, "C": 0.00013381, "V": 2022.9430246, "T": "2018-01-27T17:30:00", "BV": 0.27067003}, {"O": 0.00013455, "H": 0.0001353, "L": 0.00013455, "C": 0.0001353, "V": 972.38206131, "T": "2018-01-27T17:40:00", "BV": 0.13085504}, {"O": 0.00013451, "H": 0.00013532, "L": 0.00013451, "C": 0.00013529, "V": 74.68736939, "T": "2018-01-27T17:45:00", "BV": 0.01009329}, {"O": 0.00013451, "H": 0.00013553, "L": 0.00013451, "C": 0.00013545, "V": 1986.33477695, "T": "2018-01-27T17:50:00", "BV": 0.26869534}, {"O": 0.00013451, "H": 0.0001355, "L": 0.00013451, "C": 0.00013548, "V": 1602.88199986, "T": "2018-01-27T17:55:00", "BV": 0.21612354}, {"O": 0.00013548, "H": 0.0001355, "L": 0.00013452, "C": 0.00013454, "V": 2714.89405531, "T": "2018-01-27T18:00:00", "BV": 0.36781834}, {"O": 0.0001355, "H": 0.0001355, "L": 0.00013468, "C": 0.0001355, "V": 1538.11757719, "T": "2018-01-27T18:05:00", "BV": 0.20833719}, {"O": 0.0001355, "H": 0.00013577, "L": 0.0001355, "C": 0.00013577, "V": 1587.97771803, "T": "2018-01-27T18:10:00", "BV": 0.21527786}, {"O": 0.00013577, "H": 0.00013577, "L": 0.00013466, "C": 0.00013575, "V": 623.88138488, "T": "2018-01-27T18:15:00", "BV": 0.0844804}, {"O": 0.00013456, "H": 0.00013456, "L": 0.00013451, "C": 0.00013456, "V": 1592.66866986, "T": "2018-01-27T18:20:00", "BV": 0.21426377}, {"O": 0.00013454, "H": 0.00013599, "L": 0.00013454, "C": 0.00013591, "V": 716.97663751, "T": "2018-01-27T18:25:00", "BV": 0.09729864}, {"O": 0.00013599, "H": 0.0001374, "L": 0.00013599, "C": 0.00013675, "V": 2588.63640424, "T": "2018-01-27T18:30:00", "BV": 0.35324567}, {"O": 0.00013675, "H": 0.000137, "L": 0.00013675, "C": 0.000137, "V": 249.9736623, "T": "2018-01-27T18:35:00", "BV": 0.03421428}, {"O": 0.000137, "H": 0.00013757, "L": 0.000137, "C": 0.00013757, "V": 363.39223911, "T": "2018-01-27T18:40:00", "BV": 0.04981411}, {"O": 0.00013725, "H": 0.000138, "L": 0.0001372, "C": 0.00013784, "V": 2914.26063223, "T": "2018-01-27T18:45:00", "BV": 0.40145589}, {"O": 0.0001372, "H": 0.00013721, "L": 0.0001372, "C": 0.00013721, "V": 1329.48336048, "T": "2018-01-27T18:50:00", "BV": 0.18240655}, {"O": 0.00013723, "H": 0.000138, "L": 0.00013723, "C": 0.00013784, "V": 690.13879272, "T": "2018-01-27T18:55:00", "BV": 0.09503613}, {"O": 0.000138, "H": 0.000138, "L": 0.000138, "C": 0.000138, "V": 917.41522146, "T": "2018-01-27T19:00:00", "BV": 0.12660326}, {"O": 0.00013802, "H": 0.0001381, "L": 0.00013801, "C": 0.00013801, "V": 1874.04315318, "T": "2018-01-27T19:05:00", "BV": 0.25870693}, {"O": 0.00013801, "H": 0.00013801, "L": 0.000138, "C": 0.000138, "V": 1329.79421372, "T": "2018-01-27T19:10:00", "BV": 0.18351616}, {"O": 0.000138, "H": 0.000138, "L": 0.000138, "C": 0.000138, "V": 409.28422636, "T": "2018-01-27T19:15:00", "BV": 0.05648121}, {"O": 0.000138, "H": 0.000138, "L": 0.00013784, "C": 0.00013784, "V": 824.16239669, "T": "2018-01-27T19:20:00", "BV": 0.11360512}, {"O": 0.00013784, "H": 0.00013784, "L": 0.00013784, "C": 0.00013784, "V": 423.04293224, "T": "2018-01-27T19:25:00", "BV": 0.05831222}, {"O": 0.000138, "H": 0.000138, "L": 0.000137, "C": 0.000137, "V": 1646.39970553, "T": "2018-01-27T19:30:00", "BV": 0.22705971}, {"O": 0.000137, "H": 0.000138, "L": 0.00013619, "C": 0.00013632, "V": 2056.88726993, "T": "2018-01-27T19:35:00", "BV": 0.28101956}, {"O": 0.00013638, "H": 0.00013819, "L": 0.00013638, "C": 0.00013819, "V": 116.63986308, "T": "2018-01-27T19:40:00", "BV": 0.01602409}, {"O": 0.00013619, "H": 0.00013619, "L": 0.00013619, "C": 0.00013619, "V": 28.0, "T": "2018-01-27T19:45:00", "BV": 0.00381332}, {"O": 0.00013636, "H": 0.00013644, "L": 0.00013636, "C": 0.00013641, "V": 1889.39767538, "T": "2018-01-27T19:50:00", "BV": 0.25776307}, {"O": 0.00013641, "H": 0.00013641, "L": 0.00013641, "C": 0.00013641, "V": 27.0, "T": "2018-01-27T20:00:00", "BV": 0.00368307}, {"O": 0.00013641, "H": 0.00013641, "L": 0.00013641, "C": 0.00013641, "V": 5.0, "T": "2018-01-27T20:05:00", "BV": 0.00068205}, {"O": 0.00013636, "H": 0.00013636, "L": 0.00013636, "C": 0.00013636, "V": 70.94594595, "T": "2018-01-27T20:10:00", "BV": 0.00967418}, {"O": 0.00013636, "H": 0.00013636, "L": 0.0001363, "C": 0.0001363, "V": 417.21803062, "T": "2018-01-27T20:15:00", "BV": 0.05688152}, {"O": 0.0001363, "H": 0.0001363, "L": 0.0001363, "C": 0.0001363, "V": 8.80623516, "T": "2018-01-27T20:20:00", "BV": 0.00120028}, {"O": 0.0001363, "H": 0.0001363, "L": 0.0001363, "C": 0.0001363, "V": 37.09486261, "T": "2018-01-27T20:25:00", "BV": 0.00505602}, {"O": 0.00013738, "H": 0.00013738, "L": 0.00013738, "C": 0.00013738, "V": 726.08822245, "T": "2018-01-27T20:35:00", "BV": 0.09975}, {"O": 0.00013726, "H": 0.00013726, "L": 0.00013723, "C": 0.00013723, "V": 326.52721341, "T": "2018-01-27T20:40:00", "BV": 0.04481039}, {"O": 0.00013619, "H": 0.00013725, "L": 0.00013619, "C": 0.00013725, "V": 34.95670106, "T": "2018-01-27T20:55:00", "BV": 0.00477791}, {"O": 0.00013662, "H": 0.00013662, "L": 0.00013662, "C": 0.00013662, "V": 87.49167271, "T": "2018-01-27T21:00:00", "BV": 0.0119531}, {"O": 0.00013666, "H": 0.0001395, "L": 0.00013628, "C": 0.00013628, "V": 16042.80209839, "T": "2018-01-27T21:05:00", "BV": 2.21359587}, {"O": 0.00013626, "H": 0.00013628, "L": 0.00013626, "C": 0.00013627, "V": 1130.89315264, "T": "2018-01-27T21:10:00", "BV": 0.15411465}, {"O": 0.00013627, "H": 0.00013627, "L": 0.00013627, "C": 0.00013627, "V": 63.73522309, "T": "2018-01-27T21:15:00", "BV": 0.00868519}, {"O": 0.00013627, "H": 0.00013627, "L": 0.00013627, "C": 0.00013627, "V": 9.30215704, "T": "2018-01-27T21:20:00", "BV": 0.0012676}, {"O": 0.00013798, "H": 0.00013798, "L": 0.00013632, "C": 0.00013632, "V": 20.86981033, "T": "2018-01-27T21:25:00", "BV": 0.00285696}, {"O": 0.00013752, "H": 0.00013752, "L": 0.0001365, "C": 0.0001365, "V": 136.0, "T": "2018-01-27T21:30:00", "BV": 0.01860072}, {"O": 0.00013734, "H": 0.000138, "L": 0.00013734, "C": 0.00013735, "V": 878.57820133, "T": "2018-01-27T21:40:00", "BV": 0.12067322}, {"O": 0.00013735, "H": 0.00013801, "L": 0.00013735, "C": 0.00013801, "V": 743.90276407, "T": "2018-01-27T21:45:00", "BV": 0.10265964}, {"O": 0.000138, "H": 0.000138, "L": 0.00013719, "C": 0.00013719, "V": 216.12165289, "T": "2018-01-27T21:50:00", "BV": 0.02977138}, {"O": 0.00013721, "H": 0.00013849, "L": 0.00013721, "C": 0.00013731, "V": 118.36794134, "T": "2018-01-27T21:55:00", "BV": 0.01634432}, {"O": 0.0001379, "H": 0.0001379, "L": 0.0001379, "C": 0.0001379, "V": 17.153441, "T": "2018-01-27T22:00:00", "BV": 0.00236545}, {"O": 0.0001385, "H": 0.0001385, "L": 0.0001385, "C": 0.0001385, "V": 95.14146518, "T": "2018-01-27T22:05:00", "BV": 0.01317708}, {"O": 0.00013875, "H": 0.00013876, "L": 0.0001385, "C": 0.0001385, "V": 688.66571573, "T": "2018-01-27T22:10:00", "BV": 0.09547649}, {"O": 0.00013839, "H": 0.0001395, "L": 0.0001379, "C": 0.0001395, "V": 2784.03683953, "T": "2018-01-27T22:15:00", "BV": 0.38584693}, {"O": 0.00013802, "H": 0.00013802, "L": 0.00013802, "C": 0.00013802, "V": 20.53954434, "T": "2018-01-27T22:20:00", "BV": 0.00283486}, {"O": 0.00013925, "H": 0.00013999, "L": 0.00013925, "C": 0.00013999, "V": 5376.16476004, "T": "2018-01-27T22:25:00", "BV": 0.7514646}, {"O": 0.00013785, "H": 0.00013785, "L": 0.00013629, "C": 0.00013725, "V": 39665.19290921, "T": "2018-01-27T22:35:00", "BV": 5.43656894}, {"O": 0.00013888, "H": 0.00013888, "L": 0.00013751, "C": 0.00013751, "V": 848.95731915, "T": "2018-01-27T22:40:00", "BV": 0.11762103}, {"O": 0.00013847, "H": 0.00013849, "L": 0.00013751, "C": 0.00013751, "V": 1714.57319999, "T": "2018-01-27T22:45:00", "BV": 0.23670259}, {"O": 0.00013732, "H": 0.00013782, "L": 0.00013732, "C": 0.00013782, "V": 747.95329246, "T": "2018-01-27T22:55:00", "BV": 0.10289661}, {"O": 0.00013782, "H": 0.00013802, "L": 0.00013782, "C": 0.00013785, "V": 248.96352917, "T": "2018-01-27T23:00:00", "BV": 0.03434405}, {"O": 0.000137, "H": 0.000137, "L": 0.0001361, "C": 0.0001361, "V": 1058.60587115, "T": "2018-01-27T23:05:00", "BV": 0.14468187}, {"O": 0.0001365, "H": 0.00013727, "L": 0.00013609, "C": 0.00013727, "V": 2221.40394801, "T": "2018-01-27T23:10:00", "BV": 0.30339199}, {"O": 0.00013625, "H": 0.00013703, "L": 0.00013301, "C": 0.00013636, "V": 24114.3984791, "T": "2018-01-27T23:15:00", "BV": 3.24447825}, {"O": 0.00013631, "H": 0.00013634, "L": 0.00013631, "C": 0.00013634, "V": 2861.87201451, "T": "2018-01-27T23:20:00", "BV": 0.39018693}, {"O": 0.00013601, "H": 0.00013634, "L": 0.00013601, "C": 0.00013628, "V": 1168.61006847, "T": "2018-01-27T23:25:00", "BV": 0.15921245}, {"O": 0.00013627, "H": 0.0001365, "L": 0.00013627, "C": 0.0001365, "V": 269.51583044, "T": "2018-01-27T23:30:00", "BV": 0.03677337}, {"O": 0.00013649, "H": 0.00013649, "L": 0.00013649, "C": 0.00013649, "V": 40.0, "T": "2018-01-27T23:35:00", "BV": 0.0054596}, {"O": 0.0001365, "H": 0.00013651, "L": 0.00013648, "C": 0.00013651, "V": 2339.92803427, "T": "2018-01-27T23:40:00", "BV": 0.31940911}, {"O": 0.00013575, "H": 0.00013651, "L": 0.00013181, "C": 0.00013587, "V": 14743.21294774, "T": "2018-01-27T23:45:00", "BV": 1.96340643}, {"O": 0.00013583, "H": 0.00013605, "L": 0.00013576, "C": 0.00013605, "V": 4378.10923759, "T": "2018-01-27T23:50:00", "BV": 0.59485892}, {"O": 0.00013604, "H": 0.00013604, "L": 0.00013604, "C": 0.00013604, "V": 1547.57751536, "T": "2018-01-27T23:55:00", "BV": 0.21053243}, {"O": 0.0001355, "H": 0.00013605, "L": 0.00013484, "C": 0.00013605, "V": 6163.84292761, "T": "2018-01-28T00:00:00", "BV": 0.83847988}, {"O": 0.00013605, "H": 0.0001434, "L": 0.00013605, "C": 0.00014104, "V": 75909.40169755, "T": "2018-01-28T00:05:00", "BV": 10.62866713}, {"O": 0.00014103, "H": 0.00014888, "L": 0.00014103, "C": 0.00014854, "V": 111691.5283797, "T": "2018-01-28T00:10:00", "BV": 16.20639295}, {"O": 0.0001485, "H": 0.00014997, "L": 0.00014401, "C": 0.00014403, "V": 81943.23611304, "T": "2018-01-28T00:15:00", "BV": 12.13625124}, {"O": 0.00014403, "H": 0.00014555, "L": 0.00014403, "C": 0.00014448, "V": 15870.8203275, "T": "2018-01-28T00:20:00", "BV": 2.28770157}, {"O": 0.00014418, "H": 0.00014418, "L": 0.00014277, "C": 0.00014332, "V": 23017.38878927, "T": "2018-01-28T00:25:00", "BV": 3.29981475}, {"O": 0.00014332, "H": 0.000145, "L": 0.00014259, "C": 0.00014349, "V": 16261.08504906, "T": "2018-01-28T00:30:00", "BV": 2.33728295}, {"O": 0.00014349, "H": 0.0001435, "L": 0.000142, "C": 0.000143, "V": 11070.35623668, "T": "2018-01-28T00:35:00", "BV": 1.58290812}, {"O": 0.00014252, "H": 0.00014302, "L": 0.00014175, "C": 0.00014175, "V": 7668.01124869, "T": "2018-01-28T00:40:00", "BV": 1.09186984}, {"O": 0.0001415, "H": 0.00014175, "L": 0.00013936, "C": 0.00014134, "V": 12977.65153563, "T": "2018-01-28T00:45:00", "BV": 1.8297053}, {"O": 0.00014134, "H": 0.00014134, "L": 0.00013926, "C": 0.00013926, "V": 10977.05266464, "T": "2018-01-28T00:50:00", "BV": 1.53694352}, {"O": 0.00013925, "H": 0.00014036, "L": 0.000139, "C": 0.000139, "V": 7496.21386531, "T": "2018-01-28T00:55:00", "BV": 1.04313055}, {"O": 0.000139, "H": 0.0001397, "L": 0.00013899, "C": 0.0001397, "V": 4396.34103245, "T": "2018-01-28T01:00:00", "BV": 0.61269069}, {"O": 0.0001397, "H": 0.00014046, "L": 0.0001397, "C": 0.00014046, "V": 1975.46023792, "T": "2018-01-28T01:05:00", "BV": 0.27653128}, {"O": 0.00014014, "H": 0.00014014, "L": 0.00013825, "C": 0.00013932, "V": 3154.30241742, "T": "2018-01-28T01:10:00", "BV": 0.43869641}, {"O": 0.00013932, "H": 0.00013932, "L": 0.0001385, "C": 0.00013852, "V": 1261.03502587, "T": "2018-01-28T01:15:00", "BV": 0.17533358}, {"O": 0.0001385, "H": 0.00013924, "L": 0.0001385, "C": 0.00013924, "V": 3829.56347865, "T": "2018-01-28T01:20:00", "BV": 0.53297705}, {"O": 0.00013931, "H": 0.00013934, "L": 0.00013801, "C": 0.00013801, "V": 11247.09396852, "T": "2018-01-28T01:25:00", "BV": 1.55994458}, {"O": 0.00013805, "H": 0.00013808, "L": 0.00013803, "C": 0.00013803, "V": 636.74791515, "T": "2018-01-28T01:30:00", "BV": 0.08789097}, {"O": 0.00013803, "H": 0.0001402, "L": 0.00013803, "C": 0.0001402, "V": 1904.77222846, "T": "2018-01-28T01:35:00", "BV": 0.26298238}, {"O": 0.0001395, "H": 0.000142, "L": 0.00013914, "C": 0.00014124, "V": 11624.98299275, "T": "2018-01-28T01:40:00", "BV": 1.6330723}, {"O": 0.000142, "H": 0.00014475, "L": 0.00014104, "C": 0.0001423, "V": 37219.15477404, "T": "2018-01-28T01:45:00", "BV": 5.35475859}, {"O": 0.00014234, "H": 0.00014525, "L": 0.00014234, "C": 0.00014525, "V": 4960.31906688, "T": "2018-01-28T01:50:00", "BV": 0.71956003}, {"O": 0.00014525, "H": 0.00014525, "L": 0.00014303, "C": 0.00014522, "V": 2594.5968451, "T": "2018-01-28T01:55:00", "BV": 0.37486976}, {"O": 0.00014521, "H": 0.00014521, "L": 0.00014304, "C": 0.00014521, "V": 7529.38121112, "T": "2018-01-28T02:00:00", "BV": 1.08585823}, {"O": 0.00014333, "H": 0.00014524, "L": 0.00014333, "C": 0.00014524, "V": 5631.92771368, "T": "2018-01-28T02:05:00", "BV": 0.81782548}, {"O": 0.0001433, "H": 0.00014523, "L": 0.0001433, "C": 0.00014337, "V": 831.16629846, "T": "2018-01-28T02:10:00", "BV": 0.11998296}, {"O": 0.00014337, "H": 0.00014339, "L": 0.0001432, "C": 0.00014333, "V": 3492.06859314, "T": "2018-01-28T02:15:00", "BV": 0.50020638}, {"O": 0.00014333, "H": 0.00014333, "L": 0.00014323, "C": 0.00014324, "V": 390.22054776, "T": "2018-01-28T02:20:00", "BV": 0.05590145}, {"O": 0.00014329, "H": 0.00014329, "L": 0.00014149, "C": 0.00014163, "V": 7650.29323074, "T": "2018-01-28T02:25:00", "BV": 1.09216011}, {"O": 0.0001439, "H": 0.000144, "L": 0.000143, "C": 0.00014398, "V": 2864.11280515, "T": "2018-01-28T02:30:00", "BV": 0.41197235}, {"O": 0.00014397, "H": 0.000144, "L": 0.00014397, "C": 0.000144, "V": 156.90915551, "T": "2018-01-28T02:35:00", "BV": 0.02259356}, {"O": 0.00014401, "H": 0.0001445, "L": 0.000144, "C": 0.0001445, "V": 2829.26222797, "T": "2018-01-28T02:40:00", "BV": 0.40839811}, {"O": 0.000144, "H": 0.000148, "L": 0.0001431, "C": 0.0001453, "V": 20455.84586518, "T": "2018-01-28T02:45:00", "BV": 2.9804836}, {"O": 0.0001453, "H": 0.000148, "L": 0.00014505, "C": 0.00014513, "V": 8382.31425971, "T": "2018-01-28T02:50:00", "BV": 1.23313649}, {"O": 0.000146, "H": 0.00015, "L": 0.00014536, "C": 0.00014674, "V": 41155.54759277, "T": "2018-01-28T02:55:00", "BV": 6.09508281}, {"O": 0.00014674, "H": 0.00014829, "L": 0.00014464, "C": 0.00014675, "V": 7909.01187053, "T": "2018-01-28T03:00:00", "BV": 1.1561329}, {"O": 0.000147, "H": 0.00015298, "L": 0.000147, "C": 0.00015117, "V": 51694.00515767, "T": "2018-01-28T03:05:00", "BV": 7.79996113}, {"O": 0.00015118, "H": 0.00015338, "L": 0.00014856, "C": 0.00015259, "V": 24273.95159633, "T": "2018-01-28T03:10:00", "BV": 3.68629961}, {"O": 0.0001526, "H": 0.0001526, "L": 0.00014825, "C": 0.00014875, "V": 35962.20585554, "T": "2018-01-28T03:15:00", "BV": 5.40260905}, {"O": 0.00014875, "H": 0.00015079, "L": 0.000148, "C": 0.00014996, "V": 12197.9533619, "T": "2018-01-28T03:20:00", "BV": 1.81228804}, {"O": 0.00014802, "H": 0.00015022, "L": 0.00014802, "C": 0.00014995, "V": 6982.97494501, "T": "2018-01-28T03:25:00", "BV": 1.04166263}, {"O": 0.0001499, "H": 0.0001499, "L": 0.00014895, "C": 0.00014901, "V": 4760.56505387, "T": "2018-01-28T03:30:00", "BV": 0.71055006}, {"O": 0.00014901, "H": 0.00014901, "L": 0.0001455, "C": 0.00014725, "V": 25260.81265652, "T": "2018-01-28T03:35:00", "BV": 3.71768033}, {"O": 0.00014725, "H": 0.00014746, "L": 0.000147, "C": 0.00014746, "V": 2645.12096111, "T": "2018-01-28T03:40:00", "BV": 0.38923429}, {"O": 0.00014728, "H": 0.00014888, "L": 0.00014728, "C": 0.00014879, "V": 1163.05015235, "T": "2018-01-28T03:45:00", "BV": 0.17302381}, {"O": 0.00014879, "H": 0.00015025, "L": 0.00014728, "C": 0.00014956, "V": 9166.57708049, "T": "2018-01-28T03:50:00", "BV": 1.37127829}, {"O": 0.00014956, "H": 0.00015149, "L": 0.00014877, "C": 0.00014877, "V": 7363.49988799, "T": "2018-01-28T03:55:00", "BV": 1.10907883}, {"O": 0.00014877, "H": 0.00015063, "L": 0.00014825, "C": 0.0001484, "V": 5481.66530189, "T": "2018-01-28T04:00:00", "BV": 0.81560285}, {"O": 0.00014915, "H": 0.00014915, "L": 0.00014775, "C": 0.00014911, "V": 3857.48671519, "T": "2018-01-28T04:05:00", "BV": 0.57337482}, {"O": 0.00014911, "H": 0.00014911, "L": 0.000149, "C": 0.000149, "V": 647.50069401, "T": "2018-01-28T04:10:00", "BV": 0.09649333}, {"O": 0.00014775, "H": 0.00014775, "L": 0.00014698, "C": 0.00014698, "V": 3371.64472273, "T": "2018-01-28T04:15:00", "BV": 0.49618985}, {"O": 0.00014698, "H": 0.00014698, "L": 0.0001455, "C": 0.00014625, "V": 4038.40712959, "T": "2018-01-28T04:20:00", "BV": 0.59150936}, {"O": 0.000146, "H": 0.00014696, "L": 0.00014505, "C": 0.00014625, "V": 3707.89671572, "T": "2018-01-28T04:25:00", "BV": 0.54137536}, {"O": 0.00014625, "H": 0.00014625, "L": 0.00014376, "C": 0.00014591, "V": 8933.35486664, "T": "2018-01-28T04:30:00", "BV": 1.29672581}, {"O": 0.00014588, "H": 0.0001468, "L": 0.000145, "C": 0.00014665, "V": 8560.35269482, "T": "2018-01-28T04:35:00", "BV": 1.24744819}, {"O": 0.00014639, "H": 0.00014639, "L": 0.00014515, "C": 0.00014515, "V": 4097.28722312, "T": "2018-01-28T04:40:00", "BV": 0.59677508}, {"O": 0.000145, "H": 0.000145, "L": 0.00014475, "C": 0.000145, "V": 1769.81687923, "T": "2018-01-28T04:45:00", "BV": 0.25648922}, {"O": 0.00014475, "H": 0.000145, "L": 0.00014369, "C": 0.00014387, "V": 6066.36077273, "T": "2018-01-28T04:50:00", "BV": 0.87514497}, {"O": 0.00014369, "H": 0.00014369, "L": 0.00014311, "C": 0.00014325, "V": 3768.89601085, "T": "2018-01-28T04:55:00", "BV": 0.54149848}, {"O": 0.00014347, "H": 0.00014369, "L": 0.000143, "C": 0.00014326, "V": 1026.59010371, "T": "2018-01-28T05:00:00", "BV": 0.14729672}, {"O": 0.000143, "H": 0.00014369, "L": 0.00014229, "C": 0.00014231, "V": 11615.79845506, "T": "2018-01-28T05:05:00", "BV": 1.65397922}, {"O": 0.00014231, "H": 0.00014286, "L": 0.0001405, "C": 0.00014194, "V": 13946.63182264, "T": "2018-01-28T05:10:00", "BV": 1.98163311}, {"O": 0.00014194, "H": 0.0001423, "L": 0.00014006, "C": 0.00014191, "V": 6749.70981022, "T": "2018-01-28T05:15:00", "BV": 0.95428393}, {"O": 0.0001419, "H": 0.0001419, "L": 0.00014085, "C": 0.0001419, "V": 1115.74420518, "T": "2018-01-28T05:20:00", "BV": 0.15783732}, {"O": 0.0001419, "H": 0.0001419, "L": 0.00014086, "C": 0.00014187, "V": 670.08418843, "T": "2018-01-28T05:25:00", "BV": 0.09453737}, {"O": 0.00014189, "H": 0.00014199, "L": 0.00014085, "C": 0.00014165, "V": 2281.13582919, "T": "2018-01-28T05:30:00", "BV": 0.32216227}, {"O": 0.00014087, "H": 0.00014199, "L": 0.00014085, "C": 0.0001419, "V": 1264.89235513, "T": "2018-01-28T05:35:00", "BV": 0.17933185}, {"O": 0.0001419, "H": 0.00014199, "L": 0.00014014, "C": 0.00014195, "V": 4234.70895157, "T": "2018-01-28T05:40:00", "BV": 0.59876098}, {"O": 0.00014125, "H": 0.00014125, "L": 0.00014124, "C": 0.00014125, "V": 395.34298217, "T": "2018-01-28T05:45:00", "BV": 0.05584138}, {"O": 0.00014125, "H": 0.00014199, "L": 0.000141, "C": 0.00014112, "V": 1137.89353977, "T": "2018-01-28T05:50:00", "BV": 0.16078067}, {"O": 0.00014112, "H": 0.00014112, "L": 0.000141, "C": 0.000141, "V": 1506.25717519, "T": "2018-01-28T05:55:00", "BV": 0.21253681}, {"O": 0.000141, "H": 0.000141, "L": 0.00013999, "C": 0.0001405, "V": 3439.93090555, "T": "2018-01-28T06:00:00", "BV": 0.48175742}, {"O": 0.0001405, "H": 0.0001405, "L": 0.00013999, "C": 0.00013999, "V": 614.46912592, "T": "2018-01-28T06:05:00", "BV": 0.08619873}, {"O": 0.00013999, "H": 0.0001411, "L": 0.00013996, "C": 0.0001411, "V": 1068.18806285, "T": "2018-01-28T06:10:00", "BV": 0.14960642}, {"O": 0.00014111, "H": 0.0001418, "L": 0.0001411, "C": 0.00014179, "V": 4141.95606041, "T": "2018-01-28T06:15:00", "BV": 0.58456}, {"O": 0.00014179, "H": 0.00014179, "L": 0.00014111, "C": 0.00014111, "V": 572.05429565, "T": "2018-01-28T06:20:00", "BV": 0.080784}, {"O": 0.00014111, "H": 0.00014111, "L": 0.0001411, "C": 0.0001411, "V": 346.80141293, "T": "2018-01-28T06:25:00", "BV": 0.04893664}, {"O": 0.0001404, "H": 0.0001404, "L": 0.0001404, "C": 0.0001404, "V": 23.54242143, "T": "2018-01-28T06:35:00", "BV": 0.00330535}, {"O": 0.0001404, "H": 0.0001404, "L": 0.0001404, "C": 0.0001404, "V": 308.61052952, "T": "2018-01-28T06:40:00", "BV": 0.04332891}, {"O": 0.0001404, "H": 0.00014179, "L": 0.00013977, "C": 0.00013985, "V": 6611.25098492, "T": "2018-01-28T06:45:00", "BV": 0.93000273}, {"O": 0.00013987, "H": 0.00013987, "L": 0.00013987, "C": 0.00013987, "V": 168.09659115, "T": "2018-01-28T06:50:00", "BV": 0.02351167}, {"O": 0.00014117, "H": 0.00014131, "L": 0.00014053, "C": 0.00014053, "V": 16138.46243125, "T": "2018-01-28T06:55:00", "BV": 2.27902737}, {"O": 0.0001412, "H": 0.0001412, "L": 0.00014053, "C": 0.00014053, "V": 5005.21330833, "T": "2018-01-28T07:00:00", "BV": 0.70362547}, {"O": 0.00014053, "H": 0.00014131, "L": 0.00014053, "C": 0.00014054, "V": 3632.19473155, "T": "2018-01-28T07:05:00", "BV": 0.51110161}, {"O": 0.00014054, "H": 0.00014055, "L": 0.00013991, "C": 0.00014055, "V": 18022.21657431, "T": "2018-01-28T07:10:00", "BV": 2.53218445}, {"O": 0.00013991, "H": 0.00013991, "L": 0.00013975, "C": 0.00013975, "V": 932.45830161, "T": "2018-01-28T07:15:00", "BV": 0.13041735}, {"O": 0.0001395, "H": 0.00013951, "L": 0.00013925, "C": 0.00013951, "V": 922.14936729, "T": "2018-01-28T07:20:00", "BV": 0.12848685}, {"O": 0.00013951, "H": 0.00013985, "L": 0.000139, "C": 0.000139, "V": 965.796766, "T": "2018-01-28T07:25:00", "BV": 0.13457994}, {"O": 0.00013875, "H": 0.00014042, "L": 0.00013833, "C": 0.0001404, "V": 2511.80928592, "T": "2018-01-28T07:30:00", "BV": 0.34795444}, {"O": 0.00013974, "H": 0.00014507, "L": 0.00013833, "C": 0.00013833, "V": 21411.88280325, "T": "2018-01-28T07:35:00", "BV": 3.01615709}, {"O": 0.00014075, "H": 0.00014075, "L": 0.00013817, "C": 0.00013929, "V": 2717.69300093, "T": "2018-01-28T07:40:00", "BV": 0.37928544}, {"O": 0.00013929, "H": 0.00013929, "L": 0.00013929, "C": 0.00013929, "V": 466.91711598, "T": "2018-01-28T07:45:00", "BV": 0.06503685}, {"O": 0.0001405, "H": 0.0001405, "L": 0.0001405, "C": 0.0001405, "V": 55.28946317, "T": "2018-01-28T07:50:00", "BV": 0.00776815}, {"O": 0.00013992, "H": 0.00013992, "L": 0.00013929, "C": 0.00013929, "V": 1699.47802299, "T": "2018-01-28T07:55:00", "BV": 0.23729586}, {"O": 0.0001393, "H": 0.0001393, "L": 0.0001393, "C": 0.0001393, "V": 120.0, "T": "2018-01-28T08:00:00", "BV": 0.01671599}, {"O": 0.00013965, "H": 0.00013966, "L": 0.00013924, "C": 0.00013959, "V": 1208.21925942, "T": "2018-01-28T08:05:00", "BV": 0.16871932}, {"O": 0.00013959, "H": 0.00013959, "L": 0.00013959, "C": 0.00013959, "V": 49.91485327, "T": "2018-01-28T08:10:00", "BV": 0.00696761}, {"O": 0.00013972, "H": 0.00013972, "L": 0.00013972, "C": 0.00013972, "V": 167.78283832, "T": "2018-01-28T08:15:00", "BV": 0.02344259}, {"O": 0.00013972, "H": 0.00013972, "L": 0.00013931, "C": 0.00013931, "V": 313.56150994, "T": "2018-01-28T08:20:00", "BV": 0.04377101}, {"O": 0.00013989, "H": 0.00014023, "L": 0.00013824, "C": 0.00014023, "V": 2884.72554367, "T": "2018-01-28T08:25:00", "BV": 0.4029353}, {"O": 0.00013825, "H": 0.00013945, "L": 0.00013825, "C": 0.00013945, "V": 2470.56187408, "T": "2018-01-28T08:30:00", "BV": 0.3415699}, {"O": 0.00013943, "H": 0.00013943, "L": 0.00013943, "C": 0.00013943, "V": 51.0, "T": "2018-01-28T08:35:00", "BV": 0.00711093}, {"O": 0.00013943, "H": 0.00013944, "L": 0.00013824, "C": 0.00013944, "V": 502.36130454, "T": "2018-01-28T08:40:00", "BV": 0.06977095}, {"O": 0.00013915, "H": 0.00013915, "L": 0.00013829, "C": 0.00013829, "V": 121.34836628, "T": "2018-01-28T08:45:00", "BV": 0.01687444}, {"O": 0.00013871, "H": 0.00013873, "L": 0.00013836, "C": 0.00013873, "V": 1421.26401565, "T": "2018-01-28T08:50:00", "BV": 0.19716628}, {"O": 0.00013929, "H": 0.00014154, "L": 0.00013929, "C": 0.00014154, "V": 1574.95544328, "T": "2018-01-28T08:55:00", "BV": 0.22088288}, {"O": 0.0001405, "H": 0.00014154, "L": 0.0001405, "C": 0.00014075, "V": 5232.53556887, "T": "2018-01-28T09:00:00", "BV": 0.73962771}, {"O": 0.00014075, "H": 0.00014075, "L": 0.0001393, "C": 0.0001393, "V": 152.59713158, "T": "2018-01-28T09:05:00", "BV": 0.02128873}, {"O": 0.00014075, "H": 0.00014075, "L": 0.00013945, "C": 0.00013947, "V": 351.35809302, "T": "2018-01-28T09:10:00", "BV": 0.04901662}, {"O": 0.00013883, "H": 0.00013985, "L": 0.00013883, "C": 0.00013985, "V": 184.21091868, "T": "2018-01-28T09:15:00", "BV": 0.02569544}, {"O": 0.00013992, "H": 0.00013995, "L": 0.00013992, "C": 0.00013995, "V": 46.62637033, "T": "2018-01-28T09:20:00", "BV": 0.00652464}, {"O": 0.00013995, "H": 0.00014065, "L": 0.00013928, "C": 0.00013949, "V": 136.57460711, "T": "2018-01-28T09:25:00", "BV": 0.0190625}, {"O": 0.00014072, "H": 0.00014075, "L": 0.00014, "C": 0.0001402, "V": 3128.73965946, "T": "2018-01-28T09:30:00", "BV": 0.43830936}, {"O": 0.00013907, "H": 0.00014014, "L": 0.00013882, "C": 0.00013885, "V": 2550.85651421, "T": "2018-01-28T09:35:00", "BV": 0.35607054}, {"O": 0.00013888, "H": 0.00013898, "L": 0.00013886, "C": 0.00013897, "V": 1977.92211791, "T": "2018-01-28T09:40:00", "BV": 0.27471138}, {"O": 0.00013955, "H": 0.00013955, "L": 0.00013897, "C": 0.00013922, "V": 155.5715417, "T": "2018-01-28T09:45:00", "BV": 0.02164519}, {"O": 0.00013925, "H": 0.00013925, "L": 0.000139, "C": 0.00013921, "V": 925.1486428, "T": "2018-01-28T09:50:00", "BV": 0.12881397}, {"O": 0.00013921, "H": 0.00013978, "L": 0.0001392, "C": 0.00013978, "V": 938.74746633, "T": "2018-01-28T09:55:00", "BV": 0.13087379}, {"O": 0.00014013, "H": 0.00014014, "L": 0.00014, "C": 0.00014014, "V": 496.46028444, "T": "2018-01-28T10:00:00", "BV": 0.06956408}, {"O": 0.00014, "H": 0.0001402, "L": 0.00014, "C": 0.00014014, "V": 1110.56467037, "T": "2018-01-28T10:05:00", "BV": 0.15563528}, {"O": 0.00013978, "H": 0.00013978, "L": 0.00013897, "C": 0.00013897, "V": 4107.21377379, "T": "2018-01-28T10:10:00", "BV": 0.57097021}, {"O": 0.00013897, "H": 0.00014013, "L": 0.00013897, "C": 0.00014013, "V": 595.63280202, "T": "2018-01-28T10:15:00", "BV": 0.08300714}, {"O": 0.00013897, "H": 0.00014012, "L": 0.00013897, "C": 0.00013898, "V": 1280.33539379, "T": "2018-01-28T10:20:00", "BV": 0.1779613}, {"O": 0.00013898, "H": 0.00013898, "L": 0.00013875, "C": 0.00013875, "V": 3247.08464472, "T": "2018-01-28T10:25:00", "BV": 0.4510766}, {"O": 0.00013875, "H": 0.00013875, "L": 0.00013755, "C": 0.00013865, "V": 3329.87895, "T": "2018-01-28T10:30:00", "BV": 0.46106971}, {"O": 0.00013801, "H": 0.00013865, "L": 0.00013725, "C": 0.00013789, "V": 1530.34502262, "T": "2018-01-28T10:35:00", "BV": 0.21051707}, {"O": 0.00013726, "H": 0.00013866, "L": 0.00013705, "C": 0.00013865, "V": 4637.48177925, "T": "2018-01-28T10:40:00", "BV": 0.63880492}, {"O": 0.00013865, "H": 0.00013866, "L": 0.000136, "C": 0.00013675, "V": 6297.56823288, "T": "2018-01-28T10:45:00", "BV": 0.86945506}, {"O": 0.00013819, "H": 0.00013819, "L": 0.00013676, "C": 0.00013676, "V": 3266.46765755, "T": "2018-01-28T10:50:00", "BV": 0.44890209}, {"O": 0.00013676, "H": 0.00013816, "L": 0.00013674, "C": 0.0001381, "V": 14062.2437567, "T": "2018-01-28T10:55:00", "BV": 1.92750131}, {"O": 0.00013807, "H": 0.00013807, "L": 0.00013807, "C": 0.00013807, "V": 255.8277346, "T": "2018-01-28T11:00:00", "BV": 0.03532212}, {"O": 0.00013806, "H": 0.00013917, "L": 0.00013609, "C": 0.00013917, "V": 4831.26532295, "T": "2018-01-28T11:05:00", "BV": 0.66002591}, {"O": 0.00013875, "H": 0.00013875, "L": 0.00013603, "C": 0.00013664, "V": 3329.57640892, "T": "2018-01-28T11:10:00", "BV": 0.45708134}, {"O": 0.00013664, "H": 0.00013802, "L": 0.00013664, "C": 0.00013726, "V": 1580.05446833, "T": "2018-01-28T11:15:00", "BV": 0.21698008}, {"O": 0.00013724, "H": 0.00013725, "L": 0.00013656, "C": 0.000137, "V": 347.80756542, "T": "2018-01-28T11:20:00", "BV": 0.04764171}, {"O": 0.00013692, "H": 0.00013725, "L": 0.00013656, "C": 0.00013656, "V": 192.04517845, "T": "2018-01-28T11:25:00", "BV": 0.0263062}, {"O": 0.00013724, "H": 0.00013725, "L": 0.00013724, "C": 0.00013724, "V": 1120.57089874, "T": "2018-01-28T11:30:00", "BV": 0.15378737}, {"O": 0.00013724, "H": 0.00013783, "L": 0.00013724, "C": 0.00013783, "V": 1048.28263044, "T": "2018-01-28T11:35:00", "BV": 0.14390031}, {"O": 0.00013745, "H": 0.00013746, "L": 0.00013735, "C": 0.00013735, "V": 905.7639795, "T": "2018-01-28T11:40:00", "BV": 0.12449598}, {"O": 0.0001368, "H": 0.00013735, "L": 0.00013656, "C": 0.00013734, "V": 142.34776042, "T": "2018-01-28T11:45:00", "BV": 0.01953529}, {"O": 0.00013734, "H": 0.00013734, "L": 0.00013734, "C": 0.00013734, "V": 182.86829214, "T": "2018-01-28T11:50:00", "BV": 0.02511512}, {"O": 0.0001367, "H": 0.0001367, "L": 0.00013604, "C": 0.00013604, "V": 805.69009092, "T": "2018-01-28T11:55:00", "BV": 0.1098634}, {"O": 0.00013604, "H": 0.00013749, "L": 0.00013603, "C": 0.00013749, "V": 2904.03049792, "T": "2018-01-28T12:00:00", "BV": 0.39507415}, {"O": 0.00013711, "H": 0.00013711, "L": 0.00013605, "C": 0.00013706, "V": 2731.85647599, "T": "2018-01-28T12:05:00", "BV": 0.3724265}, {"O": 0.00013706, "H": 0.0001372, "L": 0.00013605, "C": 0.00013619, "V": 8549.07573094, "T": "2018-01-28T12:10:00", "BV": 1.16544883}, {"O": 0.00013707, "H": 0.0001371, "L": 0.00013707, "C": 0.0001371, "V": 1454.61173897, "T": "2018-01-28T12:15:00", "BV": 0.19940786}, {"O": 0.00013619, "H": 0.00013619, "L": 0.00013619, "C": 0.00013619, "V": 590.93329576, "T": "2018-01-28T12:20:00", "BV": 0.08047918}, {"O": 0.0001362, "H": 0.00013705, "L": 0.00013619, "C": 0.00013705, "V": 1497.35148175, "T": "2018-01-28T12:25:00", "BV": 0.20393717}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013605, "C": 0.00013605, "V": 1078.67554513, "T": "2018-01-28T12:30:00", "BV": 0.14690018}, {"O": 0.00013605, "H": 0.00013692, "L": 0.00013605, "C": 0.00013688, "V": 3917.08666623, "T": "2018-01-28T12:35:00", "BV": 0.53596996}, {"O": 0.00013688, "H": 0.00013826, "L": 0.00013603, "C": 0.00013636, "V": 6161.21713363, "T": "2018-01-28T12:40:00", "BV": 0.84235627}, {"O": 0.00013765, "H": 0.0001389, "L": 0.00013623, "C": 0.0001368, "V": 13725.99428169, "T": "2018-01-28T12:45:00", "BV": 1.89326454}, {"O": 0.0001385, "H": 0.00014056, "L": 0.00013696, "C": 0.0001395, "V": 23015.59743461, "T": "2018-01-28T12:50:00", "BV": 3.20271272}, {"O": 0.0001395, "H": 0.00014063, "L": 0.00013915, "C": 0.00013956, "V": 12031.09481182, "T": "2018-01-28T12:55:00", "BV": 1.68121342}, {"O": 0.00013956, "H": 0.00013983, "L": 0.00013801, "C": 0.00013803, "V": 20664.96952952, "T": "2018-01-28T13:00:00", "BV": 2.87672656}, {"O": 0.00013807, "H": 0.00014009, "L": 0.00013807, "C": 0.00014008, "V": 5171.04539354, "T": "2018-01-28T13:05:00", "BV": 0.71849799}, {"O": 0.00014008, "H": 0.0001405, "L": 0.00013863, "C": 0.0001405, "V": 1443.80474566, "T": "2018-01-28T13:10:00", "BV": 0.20227972}, {"O": 0.00014039, "H": 0.00014039, "L": 0.000138, "C": 0.000138, "V": 9398.83039344, "T": "2018-01-28T13:15:00", "BV": 1.3155251}, {"O": 0.0001383, "H": 0.00013866, "L": 0.00013829, "C": 0.00013866, "V": 159.54107601, "T": "2018-01-28T13:20:00", "BV": 0.02207781}, {"O": 0.00013866, "H": 0.00013998, "L": 0.00013865, "C": 0.00013866, "V": 1891.248931, "T": "2018-01-28T13:25:00", "BV": 0.26294439}, {"O": 0.00013976, "H": 0.00014, "L": 0.00013836, "C": 0.00013978, "V": 2160.8424911, "T": "2018-01-28T13:30:00", "BV": 0.30165481}, {"O": 0.00013998, "H": 0.0001405, "L": 0.00013883, "C": 0.00013883, "V": 3606.56844486, "T": "2018-01-28T13:35:00", "BV": 0.5063951}, {"O": 0.00013902, "H": 0.00014075, "L": 0.00013896, "C": 0.00013896, "V": 375.8106193, "T": "2018-01-28T13:40:00", "BV": 0.05256216}, {"O": 0.00013933, "H": 0.00014076, "L": 0.00013896, "C": 0.00013896, "V": 669.96814302, "T": "2018-01-28T13:45:00", "BV": 0.09374357}, {"O": 0.00013902, "H": 0.00014056, "L": 0.00013902, "C": 0.00013907, "V": 162.27477486, "T": "2018-01-28T13:50:00", "BV": 0.02271422}, {"O": 0.00013908, "H": 0.0001397, "L": 0.00013908, "C": 0.0001397, "V": 133.83410039, "T": "2018-01-28T13:55:00", "BV": 0.01863568}, {"O": 0.00013925, "H": 0.0001395, "L": 0.00013914, "C": 0.0001395, "V": 827.89427763, "T": "2018-01-28T14:00:00", "BV": 0.11528328}, {"O": 0.0001395, "H": 0.00014021, "L": 0.0001395, "C": 0.0001395, "V": 470.60440758, "T": "2018-01-28T14:05:00", "BV": 0.0657809}, {"O": 0.00013967, "H": 0.00013967, "L": 0.0001395, "C": 0.00013952, "V": 937.96268325, "T": "2018-01-28T14:10:00", "BV": 0.13085397}, {"O": 0.00014076, "H": 0.0001413, "L": 0.00013911, "C": 0.00014125, "V": 6656.16882391, "T": "2018-01-28T14:15:00", "BV": 0.93675071}, {"O": 0.00014072, "H": 0.00014218, "L": 0.00013915, "C": 0.00013945, "V": 12481.65827576, "T": "2018-01-28T14:20:00", "BV": 1.75978315}, {"O": 0.00014078, "H": 0.00014112, "L": 0.00013765, "C": 0.00013943, "V": 4529.85394601, "T": "2018-01-28T14:25:00", "BV": 0.63347686}, {"O": 0.00013958, "H": 0.00013958, "L": 0.00013958, "C": 0.00013958, "V": 431.1827957, "T": "2018-01-28T14:30:00", "BV": 0.06018449}, {"O": 0.00014082, "H": 0.00014082, "L": 0.00013972, "C": 0.00013979, "V": 2535.14844223, "T": "2018-01-28T14:35:00", "BV": 0.35432279}, {"O": 0.00013986, "H": 0.00013986, "L": 0.00013985, "C": 0.00013985, "V": 563.03099775, "T": "2018-01-28T14:40:00", "BV": 0.07874116}, {"O": 0.00014, "H": 0.00014056, "L": 0.00014, "C": 0.00014056, "V": 319.42807877, "T": "2018-01-28T14:45:00", "BV": 0.04473061}, {"O": 0.00014056, "H": 0.00014075, "L": 0.00014002, "C": 0.00014002, "V": 1073.68224542, "T": "2018-01-28T14:50:00", "BV": 0.15057815}, {"O": 0.00013985, "H": 0.00013985, "L": 0.00013901, "C": 0.00013908, "V": 3375.78403878, "T": "2018-01-28T14:55:00", "BV": 0.46958194}, {"O": 0.0001395, "H": 0.00014, "L": 0.0001395, "C": 0.00014, "V": 935.81362643, "T": "2018-01-28T15:00:00", "BV": 0.1307161}, {"O": 0.00014, "H": 0.00014, "L": 0.00013901, "C": 0.00013903, "V": 3246.14026071, "T": "2018-01-28T15:05:00", "BV": 0.45266689}, {"O": 0.00013903, "H": 0.00014149, "L": 0.00013901, "C": 0.00014138, "V": 2697.04300976, "T": "2018-01-28T15:10:00", "BV": 0.37573521}, {"O": 0.00014055, "H": 0.00014055, "L": 0.00014034, "C": 0.00014049, "V": 475.13999668, "T": "2018-01-28T15:15:00", "BV": 0.06675351}, {"O": 0.00014028, "H": 0.00014028, "L": 0.00014028, "C": 0.00014028, "V": 185.784905, "T": "2018-01-28T15:20:00", "BV": 0.0260619}, {"O": 0.00013926, "H": 0.00013926, "L": 0.00013901, "C": 0.00013926, "V": 2725.40949965, "T": "2018-01-28T15:25:00", "BV": 0.37907144}, {"O": 0.00013933, "H": 0.00013994, "L": 0.000139, "C": 0.000139, "V": 4539.69567666, "T": "2018-01-28T15:30:00", "BV": 0.63322923}, {"O": 0.00013895, "H": 0.000142, "L": 0.00013779, "C": 0.00013799, "V": 6043.55411406, "T": "2018-01-28T15:35:00", "BV": 0.84630191}, {"O": 0.00013925, "H": 0.00014012, "L": 0.00013918, "C": 0.00014012, "V": 102.34615385, "T": "2018-01-28T15:40:00", "BV": 0.014302}, {"O": 0.00013987, "H": 0.00013987, "L": 0.00013987, "C": 0.00013987, "V": 13.76532929, "T": "2018-01-28T15:50:00", "BV": 0.00192535}, {"O": 0.00013974, "H": 0.00013974, "L": 0.00013974, "C": 0.00013974, "V": 108.56324871, "T": "2018-01-28T15:55:00", "BV": 0.01517062}, {"O": 0.00013902, "H": 0.0001395, "L": 0.00013902, "C": 0.00013904, "V": 183.17543773, "T": "2018-01-28T16:00:00", "BV": 0.02547135}, {"O": 0.00013905, "H": 0.00013985, "L": 0.00013905, "C": 0.00013985, "V": 711.90794287, "T": "2018-01-28T16:05:00", "BV": 0.09916472}, {"O": 0.00013915, "H": 0.000141, "L": 0.00013914, "C": 0.000141, "V": 4109.194486, "T": "2018-01-28T16:10:00", "BV": 0.57524286}, {"O": 0.00014008, "H": 0.0001412, "L": 0.00014007, "C": 0.00014056, "V": 4089.79702583, "T": "2018-01-28T16:15:00", "BV": 0.575222}, {"O": 0.00014056, "H": 0.00014125, "L": 0.00014056, "C": 0.00014125, "V": 2219.42541613, "T": "2018-01-28T16:20:00", "BV": 0.31206034}, {"O": 0.00014125, "H": 0.00014125, "L": 0.00014058, "C": 0.00014084, "V": 7286.63654688, "T": "2018-01-28T16:25:00", "BV": 1.02678662}, {"O": 0.00014082, "H": 0.00014123, "L": 0.00014007, "C": 0.00014007, "V": 5516.92623119, "T": "2018-01-28T16:30:00", "BV": 0.77689806}, {"O": 0.00014007, "H": 0.00014053, "L": 0.00014007, "C": 0.0001405, "V": 1323.62789287, "T": "2018-01-28T16:35:00", "BV": 0.18560819}, {"O": 0.00014008, "H": 0.00014043, "L": 0.00014008, "C": 0.00014043, "V": 129.52036781, "T": "2018-01-28T16:40:00", "BV": 0.0181502}, {"O": 0.00014041, "H": 0.00014064, "L": 0.00014008, "C": 0.00014008, "V": 2104.83728173, "T": "2018-01-28T16:45:00", "BV": 0.29568689}, {"O": 0.00014061, "H": 0.00014061, "L": 0.00014007, "C": 0.00014007, "V": 1524.88, "T": "2018-01-28T16:50:00", "BV": 0.21372608}, {"O": 0.00014007, "H": 0.00014061, "L": 0.00014, "C": 0.00014061, "V": 359.42817733, "T": "2018-01-28T16:55:00", "BV": 0.05037464}, {"O": 0.00014058, "H": 0.00014058, "L": 0.00013929, "C": 0.00013929, "V": 336.67178717, "T": "2018-01-28T17:00:00", "BV": 0.04715979}, {"O": 0.00014, "H": 0.00014, "L": 0.00013928, "C": 0.00013928, "V": 25.49014612, "T": "2018-01-28T17:05:00", "BV": 0.00356123}, {"O": 0.00014, "H": 0.00014051, "L": 0.00014, "C": 0.00014, "V": 564.60707919, "T": "2018-01-28T17:10:00", "BV": 0.07905331}, {"O": 0.00014, "H": 0.00014047, "L": 0.00013928, "C": 0.00013928, "V": 662.00077622, "T": "2018-01-28T17:15:00", "BV": 0.09284627}, {"O": 0.00013929, "H": 0.00014052, "L": 0.00013928, "C": 0.00013929, "V": 198.28473317, "T": "2018-01-28T17:20:00", "BV": 0.02770043}, {"O": 0.00014052, "H": 0.00014052, "L": 0.00014052, "C": 0.00014052, "V": 7.90424851, "T": "2018-01-28T17:25:00", "BV": 0.0011107}, {"O": 0.00013929, "H": 0.00013929, "L": 0.00013929, "C": 0.00013929, "V": 1343.5825953, "T": "2018-01-28T17:30:00", "BV": 0.18714761}, {"O": 0.00013929, "H": 0.00014052, "L": 0.00013929, "C": 0.00014052, "V": 638.45718748, "T": "2018-01-28T17:35:00", "BV": 0.08964917}, {"O": 0.00014052, "H": 0.00014052, "L": 0.00014052, "C": 0.00014052, "V": 42.16325737, "T": "2018-01-28T17:40:00", "BV": 0.00592478}, {"O": 0.00014052, "H": 0.00014052, "L": 0.00014002, "C": 0.00014002, "V": 932.27519161, "T": "2018-01-28T17:45:00", "BV": 0.13097829}, {"O": 0.00014002, "H": 0.00014004, "L": 0.00014002, "C": 0.00014004, "V": 133.48738256, "T": "2018-01-28T17:55:00", "BV": 0.01869157}, {"O": 0.00014064, "H": 0.00014064, "L": 0.00014001, "C": 0.00014001, "V": 739.62193726, "T": "2018-01-28T18:00:00", "BV": 0.10356949}, {"O": 0.00014001, "H": 0.00014001, "L": 0.00013941, "C": 0.00013941, "V": 410.93273973, "T": "2018-01-28T18:05:00", "BV": 0.0574031}, {"O": 0.00013929, "H": 0.00013929, "L": 0.00013888, "C": 0.00013888, "V": 3452.17468467, "T": "2018-01-28T18:10:00", "BV": 0.48023496}, {"O": 0.00014, "H": 0.00014, "L": 0.00014, "C": 0.00014, "V": 216.35139224, "T": "2018-01-28T18:15:00", "BV": 0.03028918}, {"O": 0.00014001, "H": 0.00014001, "L": 0.00014001, "C": 0.00014001, "V": 71.24491108, "T": "2018-01-28T18:20:00", "BV": 0.009975}, {"O": 0.00014, "H": 0.00014, "L": 0.0001395, "C": 0.0001395, "V": 651.65385573, "T": "2018-01-28T18:25:00", "BV": 0.09092379}, {"O": 0.0001394, "H": 0.0001394, "L": 0.0001394, "C": 0.0001394, "V": 528.04870182, "T": "2018-01-28T18:30:00", "BV": 0.07360996}, {"O": 0.0001406, "H": 0.0001406, "L": 0.00013942, "C": 0.00013942, "V": 51.05274733, "T": "2018-01-28T18:35:00", "BV": 0.00712957}, {"O": 0.0001394, "H": 0.00013942, "L": 0.00013901, "C": 0.00013918, "V": 1780.38207412, "T": "2018-01-28T18:40:00", "BV": 0.24788522}, {"O": 0.00013942, "H": 0.00013942, "L": 0.000139, "C": 0.0001394, "V": 787.16760013, "T": "2018-01-28T18:45:00", "BV": 0.10972219}, {"O": 0.000139, "H": 0.000139, "L": 0.000139, "C": 0.000139, "V": 441.98864258, "T": "2018-01-28T18:50:00", "BV": 0.06143637}, {"O": 0.000139, "H": 0.000139, "L": 0.00013829, "C": 0.000139, "V": 2760.53185214, "T": "2018-01-28T18:55:00", "BV": 0.38216097}, {"O": 0.0001385, "H": 0.0001385, "L": 0.00013635, "C": 0.00013845, "V": 25260.34340191, "T": "2018-01-28T19:00:00", "BV": 3.45785429}, {"O": 0.00013838, "H": 0.00013847, "L": 0.0001383, "C": 0.00013843, "V": 2493.57177802, "T": "2018-01-28T19:05:00", "BV": 0.34513288}, {"O": 0.00013847, "H": 0.00013847, "L": 0.00013847, "C": 0.00013847, "V": 334.46817304, "T": "2018-01-28T19:10:00", "BV": 0.04631377}, {"O": 0.00013847, "H": 0.00013918, "L": 0.00013847, "C": 0.00013918, "V": 707.65745843, "T": "2018-01-28T19:15:00", "BV": 0.09824002}, {"O": 0.00013918, "H": 0.0001394, "L": 0.00013918, "C": 0.0001394, "V": 2421.14791558, "T": "2018-01-28T19:20:00", "BV": 0.33748462}, {"O": 0.00013918, "H": 0.00013918, "L": 0.000139, "C": 0.00013918, "V": 119.05011697, "T": "2018-01-28T19:25:00", "BV": 0.01655316}, {"O": 0.00013939, "H": 0.00014009, "L": 0.00013939, "C": 0.00014, "V": 1156.52764327, "T": "2018-01-28T19:35:00", "BV": 0.16161405}, {"O": 0.00013866, "H": 0.00013873, "L": 0.00013775, "C": 0.00013845, "V": 583.80506485, "T": "2018-01-28T19:40:00", "BV": 0.08060561}, {"O": 0.00013845, "H": 0.00013889, "L": 0.00013845, "C": 0.00013889, "V": 859.9447347, "T": "2018-01-28T19:45:00", "BV": 0.11912477}, {"O": 0.00013883, "H": 0.00013883, "L": 0.00013882, "C": 0.00013882, "V": 273.65468468, "T": "2018-01-28T19:55:00", "BV": 0.03799003}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013882, "C": 0.00013882, "V": 94.41073909, "T": "2018-01-28T20:05:00", "BV": 0.01310609}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013882, "C": 0.00013882, "V": 370.49997418, "T": "2018-01-28T20:10:00", "BV": 0.05143279}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013882, "C": 0.00013882, "V": 318.09010362, "T": "2018-01-28T20:15:00", "BV": 0.04415726}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013882, "C": 0.00013882, "V": 3.61332734, "T": "2018-01-28T20:20:00", "BV": 0.0005016}, {"O": 0.000139, "H": 0.000139, "L": 0.000139, "C": 0.000139, "V": 39.0, "T": "2018-01-28T20:25:00", "BV": 0.005421}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013882, "C": 0.00013882, "V": 9.2268496, "T": "2018-01-28T20:30:00", "BV": 0.00128087}, {"O": 0.00013882, "H": 0.00013882, "L": 0.00013882, "C": 0.00013882, "V": 1130.0, "T": "2018-01-28T20:40:00", "BV": 0.15686659}, {"O": 0.000139, "H": 0.00013941, "L": 0.000139, "C": 0.00013941, "V": 3.99640287, "T": "2018-01-28T20:50:00", "BV": 0.00055626}, {"O": 0.00013941, "H": 0.00013942, "L": 0.00013941, "C": 0.00013942, "V": 375.81659146, "T": "2018-01-28T20:55:00", "BV": 0.05239467}, {"O": 0.00013975, "H": 0.00013975, "L": 0.00013941, "C": 0.00013941, "V": 484.42107542, "T": "2018-01-28T21:00:00", "BV": 0.06755997}, {"O": 0.00013941, "H": 0.00013941, "L": 0.00013941, "C": 0.00013941, "V": 14.18400528, "T": "2018-01-28T21:05:00", "BV": 0.00197739}, {"O": 0.00013899, "H": 0.00013899, "L": 0.00013883, "C": 0.00013886, "V": 2068.02152718, "T": "2018-01-28T21:10:00", "BV": 0.28716929}, {"O": 0.00013887, "H": 0.00013941, "L": 0.00013882, "C": 0.00013882, "V": 3811.75272332, "T": "2018-01-28T21:15:00", "BV": 0.52972734}, {"O": 0.00013831, "H": 0.00013881, "L": 0.00013831, "C": 0.00013881, "V": 3514.00038105, "T": "2018-01-28T21:20:00", "BV": 0.48728358}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013832, "C": 0.00013832, "V": 902.13483722, "T": "2018-01-28T21:25:00", "BV": 0.12495514}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013856, "C": 0.00013856, "V": 68.60571397, "T": "2018-01-28T21:30:00", "BV": 0.009522}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013881, "C": 0.00013881, "V": 40.0, "T": "2018-01-28T21:35:00", "BV": 0.0055524}, {"O": 0.00013881, "H": 0.00013886, "L": 0.00013881, "C": 0.00013886, "V": 173.80309562, "T": "2018-01-28T21:40:00", "BV": 0.0241263}, {"O": 0.00013886, "H": 0.00013886, "L": 0.00013886, "C": 0.00013886, "V": 85.59700418, "T": "2018-01-28T21:45:00", "BV": 0.01188599}, {"O": 0.00013942, "H": 0.00014, "L": 0.00013942, "C": 0.00013942, "V": 286.0204545, "T": "2018-01-28T22:00:00", "BV": 0.03989341}, {"O": 0.00013942, "H": 0.00014001, "L": 0.00013942, "C": 0.00014001, "V": 303.13918276, "T": "2018-01-28T22:05:00", "BV": 0.04229265}, {"O": 0.00013942, "H": 0.00014025, "L": 0.00013807, "C": 0.00013822, "V": 1468.06461283, "T": "2018-01-28T22:10:00", "BV": 0.20346082}, {"O": 0.00013822, "H": 0.00013822, "L": 0.00013822, "C": 0.00013822, "V": 1361.8872715, "T": "2018-01-28T22:15:00", "BV": 0.18824002}, {"O": 0.00013942, "H": 0.00014012, "L": 0.00013821, "C": 0.00013821, "V": 3350.73020324, "T": "2018-01-28T22:20:00", "BV": 0.46545801}, {"O": 0.000138, "H": 0.0001396, "L": 0.000138, "C": 0.0001396, "V": 640.0000306, "T": "2018-01-28T22:25:00", "BV": 0.08834469}, {"O": 0.0001391, "H": 0.0001391, "L": 0.000138, "C": 0.00013906, "V": 215.83770617, "T": "2018-01-28T22:35:00", "BV": 0.02988221}, {"O": 0.000138, "H": 0.00013842, "L": 0.000138, "C": 0.00013842, "V": 399.91565695, "T": "2018-01-28T22:40:00", "BV": 0.05522231}, {"O": 0.00013842, "H": 0.00013888, "L": 0.00013842, "C": 0.00013842, "V": 205.50702574, "T": "2018-01-28T22:45:00", "BV": 0.02847406}, {"O": 0.00013842, "H": 0.00013957, "L": 0.00013842, "C": 0.00013842, "V": 1348.94964857, "T": "2018-01-28T22:50:00", "BV": 0.18674352}, {"O": 0.00013842, "H": 0.00013955, "L": 0.00013842, "C": 0.00013955, "V": 140.17615769, "T": "2018-01-28T22:55:00", "BV": 0.01948645}, {"O": 0.00013842, "H": 0.00013958, "L": 0.00013842, "C": 0.00013958, "V": 344.5730807, "T": "2018-01-28T23:00:00", "BV": 0.04775974}, {"O": 0.00013801, "H": 0.00013955, "L": 0.00013776, "C": 0.00013777, "V": 9699.4977366, "T": "2018-01-28T23:05:00", "BV": 1.34028716}, {"O": 0.00013785, "H": 0.00013858, "L": 0.00013775, "C": 0.00013858, "V": 3104.07009124, "T": "2018-01-28T23:10:00", "BV": 0.42873284}, {"O": 0.00013858, "H": 0.00013858, "L": 0.00013849, "C": 0.00013858, "V": 395.07701798, "T": "2018-01-28T23:15:00", "BV": 0.05473193}, {"O": 0.00013775, "H": 0.00013775, "L": 0.0001375, "C": 0.0001375, "V": 1206.85367011, "T": "2018-01-28T23:20:00", "BV": 0.16597174}, {"O": 0.00013804, "H": 0.00013804, "L": 0.00013751, "C": 0.00013751, "V": 37.35547739, "T": "2018-01-28T23:25:00", "BV": 0.00515222}, {"O": 0.00013855, "H": 0.00013855, "L": 0.00013751, "C": 0.00013855, "V": 1324.43860633, "T": "2018-01-28T23:30:00", "BV": 0.18334614}, {"O": 0.00013855, "H": 0.00013855, "L": 0.00013737, "C": 0.00013738, "V": 335.46743236, "T": "2018-01-28T23:35:00", "BV": 0.046325}, {"O": 0.00013739, "H": 0.00013858, "L": 0.00013738, "C": 0.00013858, "V": 373.44502301, "T": "2018-01-28T23:40:00", "BV": 0.05148837}, {"O": 0.00013858, "H": 0.00013858, "L": 0.00013739, "C": 0.00013739, "V": 315.84425261, "T": "2018-01-28T23:45:00", "BV": 0.04365066}, {"O": 0.00013857, "H": 0.00013858, "L": 0.00013737, "C": 0.00013737, "V": 2521.75554666, "T": "2018-01-28T23:50:00", "BV": 0.34686102}, {"O": 0.00013738, "H": 0.0001374, "L": 0.00013738, "C": 0.0001374, "V": 183.1181559, "T": "2018-01-28T23:55:00", "BV": 0.02515983}, {"O": 0.00013903, "H": 0.00013903, "L": 0.00013891, "C": 0.00013901, "V": 489.24156218, "T": "2018-01-29T00:00:00", "BV": 0.06800215}, {"O": 0.000139, "H": 0.00013912, "L": 0.0001377, "C": 0.00013771, "V": 1826.88368013, "T": "2018-01-29T00:05:00", "BV": 0.25271704}, {"O": 0.00013771, "H": 0.00013888, "L": 0.00013668, "C": 0.00013668, "V": 10010.91035919, "T": "2018-01-29T00:10:00", "BV": 1.37242945}, {"O": 0.00013668, "H": 0.00013844, "L": 0.00013668, "C": 0.00013736, "V": 258.90562586, "T": "2018-01-29T00:15:00", "BV": 0.0355519}, {"O": 0.00013736, "H": 0.00013736, "L": 0.00013671, "C": 0.00013736, "V": 1239.84230104, "T": "2018-01-29T00:20:00", "BV": 0.16962169}, {"O": 0.00013685, "H": 0.00013763, "L": 0.00013621, "C": 0.00013763, "V": 3040.24173454, "T": "2018-01-29T00:25:00", "BV": 0.41425767}, {"O": 0.00013757, "H": 0.00013757, "L": 0.00013757, "C": 0.00013757, "V": 28.70007029, "T": "2018-01-29T00:30:00", "BV": 0.00394826}, {"O": 0.00013663, "H": 0.00013713, "L": 0.00013663, "C": 0.00013713, "V": 2089.54628119, "T": "2018-01-29T00:40:00", "BV": 0.28652754}, {"O": 0.00013761, "H": 0.00013761, "L": 0.0001376, "C": 0.0001376, "V": 249.480958, "T": "2018-01-29T00:45:00", "BV": 0.0343303}, {"O": 0.00013667, "H": 0.00013667, "L": 0.00013625, "C": 0.00013625, "V": 4900.0, "T": "2018-01-29T00:50:00", "BV": 0.66774057}, {"O": 0.00013639, "H": 0.00013786, "L": 0.00013575, "C": 0.00013575, "V": 28723.0804347, "T": "2018-01-29T00:55:00", "BV": 3.91174807}, {"O": 0.00013612, "H": 0.00013612, "L": 0.0001353, "C": 0.00013609, "V": 5060.34360726, "T": "2018-01-29T01:00:00", "BV": 0.68654442}, {"O": 0.00013609, "H": 0.00013719, "L": 0.000135, "C": 0.00013701, "V": 4189.02688335, "T": "2018-01-29T01:05:00", "BV": 0.56791882}, {"O": 0.00013667, "H": 0.00013667, "L": 0.000135, "C": 0.000135, "V": 1223.2498818, "T": "2018-01-29T01:10:00", "BV": 0.16527409}, {"O": 0.0001361, "H": 0.0001361, "L": 0.00013532, "C": 0.00013532, "V": 324.25665183, "T": "2018-01-29T01:15:00", "BV": 0.04407207}, {"O": 0.00013578, "H": 0.00013658, "L": 0.00013501, "C": 0.00013501, "V": 435.99320228, "T": "2018-01-29T01:20:00", "BV": 0.05918953}, {"O": 0.00013514, "H": 0.00013662, "L": 0.000135, "C": 0.00013657, "V": 743.18220521, "T": "2018-01-29T01:25:00", "BV": 0.10064424}, {"O": 0.00013514, "H": 0.00013514, "L": 0.00013451, "C": 0.00013453, "V": 4279.41839536, "T": "2018-01-29T01:30:00", "BV": 0.57667383}, {"O": 0.00013565, "H": 0.00013565, "L": 0.00013565, "C": 0.00013565, "V": 171.9443756, "T": "2018-01-29T01:35:00", "BV": 0.02332424}, {"O": 0.00013565, "H": 0.00013614, "L": 0.00013565, "C": 0.00013604, "V": 1330.21047094, "T": "2018-01-29T01:40:00", "BV": 0.18095369}, {"O": 0.00013489, "H": 0.00013489, "L": 0.00013464, "C": 0.00013464, "V": 70.36596583, "T": "2018-01-29T01:45:00", "BV": 0.00948015}, {"O": 0.00013587, "H": 0.00013611, "L": 0.00013587, "C": 0.00013606, "V": 116.36393123, "T": "2018-01-29T01:50:00", "BV": 0.01582655}, {"O": 0.00013488, "H": 0.00013488, "L": 0.00013462, "C": 0.00013475, "V": 1143.37605362, "T": "2018-01-29T01:55:00", "BV": 0.1539559}, {"O": 0.0001358, "H": 0.0001358, "L": 0.0001345, "C": 0.0001345, "V": 376.85533997, "T": "2018-01-29T02:05:00", "BV": 0.05070043}, {"O": 0.0001358, "H": 0.00013624, "L": 0.00013436, "C": 0.00013436, "V": 5458.63602306, "T": "2018-01-29T02:10:00", "BV": 0.74023276}, {"O": 0.00013435, "H": 0.00013476, "L": 0.00013433, "C": 0.00013476, "V": 1915.64236958, "T": "2018-01-29T02:15:00", "BV": 0.25800077}, {"O": 0.00013454, "H": 0.00013476, "L": 0.00013433, "C": 0.00013476, "V": 1636.21817228, "T": "2018-01-29T02:20:00", "BV": 0.21980567}, {"O": 0.00013489, "H": 0.00013489, "L": 0.00013489, "C": 0.00013489, "V": 127.24748005, "T": "2018-01-29T02:25:00", "BV": 0.0171644}, {"O": 0.00013489, "H": 0.00013489, "L": 0.00013489, "C": 0.00013489, "V": 74.13447994, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.00013489, "H": 0.00013489, "L": 0.00013433, "C": 0.00013433, "V": 3607.44210599, "T": "2018-01-29T02:35:00", "BV": 0.48560985}, {"O": 0.0001349, "H": 0.0001358, "L": 0.0001349, "C": 0.0001358, "V": 161.44842058, "T": "2018-01-29T02:40:00", "BV": 0.02187879}, {"O": 0.0001355, "H": 0.0001355, "L": 0.0001355, "C": 0.0001355, "V": 56.82656826, "T": "2018-01-29T02:50:00", "BV": 0.00769999}, {"O": 0.00013485, "H": 0.00013486, "L": 0.00013435, "C": 0.00013486, "V": 782.21650154, "T": "2018-01-29T02:55:00", "BV": 0.10529049}, {"O": 0.000135, "H": 0.000135, "L": 0.00013486, "C": 0.000135, "V": 2159.0, "T": "2018-01-29T03:00:00", "BV": 0.29145233}, {"O": 0.00013544, "H": 0.00013544, "L": 0.00013544, "C": 0.00013544, "V": 1791.51323721, "T": "2018-01-29T03:05:00", "BV": 0.24264252}, {"O": 0.00013544, "H": 0.00013595, "L": 0.00013544, "C": 0.00013595, "V": 1295.60837662, "T": "2018-01-29T03:10:00", "BV": 0.17564327}, {"O": 0.00013486, "H": 0.00013594, "L": 0.00013449, "C": 0.0001345, "V": 2924.06832487, "T": "2018-01-29T03:15:00", "BV": 0.39347307}, {"O": 0.0001345, "H": 0.00013594, "L": 0.00013435, "C": 0.00013594, "V": 282.3458991, "T": "2018-01-29T03:20:00", "BV": 0.0379996}, {"O": 0.0001358, "H": 0.0001358, "L": 0.00013577, "C": 0.00013577, "V": 351.1610794, "T": "2018-01-29T03:25:00", "BV": 0.04767878}, {"O": 0.00013573, "H": 0.00013577, "L": 0.00013567, "C": 0.00013577, "V": 4086.4520175, "T": "2018-01-29T03:30:00", "BV": 0.55480798}, {"O": 0.00013575, "H": 0.00013575, "L": 0.00013575, "C": 0.00013575, "V": 154.62265146, "T": "2018-01-29T03:40:00", "BV": 0.02099001}, {"O": 0.00013575, "H": 0.00013575, "L": 0.00013575, "C": 0.00013575, "V": 92.31095372, "T": "2018-01-29T03:45:00", "BV": 0.01253121}, {"O": 0.00013575, "H": 0.00013575, "L": 0.00013461, "C": 0.00013461, "V": 166.41080799, "T": "2018-01-29T03:50:00", "BV": 0.02258116}, {"O": 0.00013461, "H": 0.00013461, "L": 0.00013461, "C": 0.00013461, "V": 103.19635, "T": "2018-01-29T03:55:00", "BV": 0.01389122}, {"O": 0.00013461, "H": 0.00013461, "L": 0.00013461, "C": 0.00013461, "V": 130.018618, "T": "2018-01-29T04:00:00", "BV": 0.0175018}, {"O": 0.0001346, "H": 0.0001346, "L": 0.0001346, "C": 0.0001346, "V": 136.0, "T": "2018-01-29T04:05:00", "BV": 0.01830559}, {"O": 0.00013459, "H": 0.00013459, "L": 0.00013459, "C": 0.00013459, "V": 41.40324308, "T": "2018-01-29T04:10:00", "BV": 0.00557246}, {"O": 0.00013547, "H": 0.00013547, "L": 0.00013547, "C": 0.00013547, "V": 85.54210519, "T": "2018-01-29T04:15:00", "BV": 0.01158837}, {"O": 0.00013547, "H": 0.00013547, "L": 0.00013543, "C": 0.00013543, "V": 67.74664183, "T": "2018-01-29T04:20:00", "BV": 0.00917526}, {"O": 0.00013456, "H": 0.00013456, "L": 0.00013435, "C": 0.00013456, "V": 1110.34753216, "T": "2018-01-29T04:25:00", "BV": 0.14937926}, {"O": 0.00013456, "H": 0.00013456, "L": 0.00013435, "C": 0.00013435, "V": 303.34022741, "T": "2018-01-29T04:30:00", "BV": 0.04076901}, {"O": 0.00013435, "H": 0.00013456, "L": 0.00013435, "C": 0.00013435, "V": 808.01222068, "T": "2018-01-29T04:35:00", "BV": 0.10868653}, {"O": 0.0001344, "H": 0.0001344, "L": 0.00013435, "C": 0.00013435, "V": 40.79333333, "T": "2018-01-29T04:40:00", "BV": 0.00548161}, {"O": 0.00013456, "H": 0.00013456, "L": 0.00013456, "C": 0.00013456, "V": 19.08131745, "T": "2018-01-29T04:45:00", "BV": 0.00256758}, {"O": 0.00013456, "H": 0.00013456, "L": 0.00013456, "C": 0.00013456, "V": 48.06974191, "T": "2018-01-29T04:50:00", "BV": 0.00646826}, {"O": 0.00013456, "H": 0.00013456, "L": 0.00013435, "C": 0.00013435, "V": 1004.93850782, "T": "2018-01-29T05:05:00", "BV": 0.13520753}, {"O": 0.00013559, "H": 0.00013559, "L": 0.00013559, "C": 0.00013559, "V": 8.1126927, "T": "2018-01-29T05:25:00", "BV": 0.0011}, {"O": 0.00013559, "H": 0.00013559, "L": 0.00013559, "C": 0.00013559, "V": 48.7, "T": "2018-01-29T05:30:00", "BV": 0.00660323}, {"O": 0.00013557, "H": 0.00013557, "L": 0.00013557, "C": 0.00013557, "V": 5.0, "T": "2018-01-29T05:40:00", "BV": 0.00067785}, {"O": 0.00013556, "H": 0.00013556, "L": 0.00013556, "C": 0.00013556, "V": 29.507229, "T": "2018-01-29T05:45:00", "BV": 0.00399999}, {"O": 0.00013556, "H": 0.00013556, "L": 0.00013556, "C": 0.00013556, "V": 150.05995297, "T": "2018-01-29T05:50:00", "BV": 0.02034212}, {"O": 0.00013556, "H": 0.00013556, "L": 0.00013556, "C": 0.00013556, "V": 14.69791974, "T": "2018-01-29T05:55:00", "BV": 0.00199244}, {"O": 0.00013438, "H": 0.00013438, "L": 0.00013438, "C": 0.00013438, "V": 100.88571544, "T": "2018-01-29T06:00:00", "BV": 0.01355702}, {"O": 0.00013438, "H": 0.00013438, "L": 0.00013438, "C": 0.00013438, "V": 25.0, "T": "2018-01-29T06:05:00", "BV": 0.0033595}, {"O": 0.00013438, "H": 0.00013438, "L": 0.00013438, "C": 0.00013438, "V": 265.19615952, "T": "2018-01-29T06:15:00", "BV": 0.03563705}, {"O": 0.0001345, "H": 0.00013451, "L": 0.0001345, "C": 0.00013451, "V": 1434.83511785, "T": "2018-01-29T06:35:00", "BV": 0.19298678}, {"O": 0.00013439, "H": 0.00013439, "L": 0.00013432, "C": 0.00013432, "V": 7121.48734671, "T": "2018-01-29T06:40:00", "BV": 0.9568327}, {"O": 0.00013435, "H": 0.00013435, "L": 0.00013216, "C": 0.00013413, "V": 6405.26879624, "T": "2018-01-29T06:45:00", "BV": 0.85640289}, {"O": 0.000134, "H": 0.000134, "L": 0.0001335, "C": 0.0001335, "V": 628.37197322, "T": "2018-01-29T06:50:00", "BV": 0.08404619}, {"O": 0.00013376, "H": 0.00013432, "L": 0.00013276, "C": 0.00013276, "V": 10826.45888234, "T": "2018-01-29T06:55:00", "BV": 1.45059004}, {"O": 0.000133, "H": 0.00013429, "L": 0.00013276, "C": 0.00013281, "V": 1365.66326582, "T": "2018-01-29T07:00:00", "BV": 0.1814878}, {"O": 0.00013418, "H": 0.00013418, "L": 0.00013418, "C": 0.00013418, "V": 553.79155373, "T": "2018-01-29T07:05:00", "BV": 0.07430773}, {"O": 0.00013294, "H": 0.00013304, "L": 0.00013217, "C": 0.00013304, "V": 8336.39826299, "T": "2018-01-29T07:15:00", "BV": 1.10633694}, {"O": 0.00013304, "H": 0.00013407, "L": 0.00013304, "C": 0.00013407, "V": 790.05065577, "T": "2018-01-29T07:20:00", "BV": 0.1054693}, {"O": 0.00013251, "H": 0.00013251, "L": 0.00013216, "C": 0.00013216, "V": 2483.53684799, "T": "2018-01-29T07:30:00", "BV": 0.32847331}, {"O": 0.00013386, "H": 0.00013386, "L": 0.00013384, "C": 0.00013384, "V": 107.45181533, "T": "2018-01-29T07:40:00", "BV": 0.01438149}, {"O": 0.00013384, "H": 0.00013384, "L": 0.00013384, "C": 0.00013384, "V": 7.26766811, "T": "2018-01-29T07:45:00", "BV": 0.0009727}, {"O": 0.00013388, "H": 0.00013388, "L": 0.00013388, "C": 0.00013388, "V": 112.347826, "T": "2018-01-29T07:50:00", "BV": 0.01504112}, {"O": 0.00013234, "H": 0.0001341, "L": 0.00013234, "C": 0.0001341, "V": 611.84856208, "T": "2018-01-29T07:55:00", "BV": 0.0816814}, {"O": 0.00013273, "H": 0.000134, "L": 0.00013215, "C": 0.0001323, "V": 803.64535646, "T": "2018-01-29T08:00:00", "BV": 0.10635078}, {"O": 0.000134, "H": 0.000134, "L": 0.00013061, "C": 0.00013284, "V": 15348.82260752, "T": "2018-01-29T08:05:00", "BV": 2.01867318}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00013164, "C": 0.00013164, "V": 645.04420008, "T": "2018-01-29T08:10:00", "BV": 0.08505519}, {"O": 0.0001314, "H": 0.00013144, "L": 0.000131, "C": 0.000131, "V": 316.21911769, "T": "2018-01-29T08:15:00", "BV": 0.04146041}, {"O": 0.000131, "H": 0.00013216, "L": 0.00013073, "C": 0.0001316, "V": 1139.58403191, "T": "2018-01-29T08:20:00", "BV": 0.14962609}, {"O": 0.0001316, "H": 0.00013214, "L": 0.00013051, "C": 0.00013051, "V": 10031.41953916, "T": "2018-01-29T08:25:00", "BV": 1.3200591}, {"O": 0.00013174, "H": 0.00013184, "L": 0.00013151, "C": 0.00013151, "V": 41.04765757, "T": "2018-01-29T08:30:00", "BV": 0.0054058}, {"O": 0.00013151, "H": 0.00013166, "L": 0.00013051, "C": 0.00013164, "V": 2213.14972888, "T": "2018-01-29T08:35:00", "BV": 0.28973779}, {"O": 0.00013164, "H": 0.00013177, "L": 0.00013124, "C": 0.00013177, "V": 596.72915954, "T": "2018-01-29T08:40:00", "BV": 0.07855674}, {"O": 0.00013208, "H": 0.000133, "L": 0.00013208, "C": 0.000133, "V": 266.80642415, "T": "2018-01-29T08:45:00", "BV": 0.03535976}, {"O": 0.000133, "H": 0.00013316, "L": 0.00013177, "C": 0.00013178, "V": 103.33342192, "T": "2018-01-29T08:50:00", "BV": 0.01372017}, {"O": 0.00013244, "H": 0.00013244, "L": 0.00013244, "C": 0.00013244, "V": 35.81405343, "T": "2018-01-29T08:55:00", "BV": 0.00474321}, {"O": 0.00013244, "H": 0.00013325, "L": 0.00013178, "C": 0.00013178, "V": 839.5658214, "T": "2018-01-29T09:00:00", "BV": 0.1111603}, {"O": 0.00013241, "H": 0.00013243, "L": 0.00013088, "C": 0.00013243, "V": 142.2798863, "T": "2018-01-29T09:05:00", "BV": 0.01874527}, {"O": 0.00013244, "H": 0.00013244, "L": 0.00013244, "C": 0.00013244, "V": 56.62084965, "T": "2018-01-29T09:10:00", "BV": 0.00749886}, {"O": 0.00013282, "H": 0.00013282, "L": 0.00013276, "C": 0.00013276, "V": 58.40144705, "T": "2018-01-29T09:20:00", "BV": 0.00775593}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013193, "C": 0.00013193, "V": 261.17235584, "T": "2018-01-29T09:35:00", "BV": 0.03445645}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013193, "C": 0.00013193, "V": 39.4148412, "T": "2018-01-29T09:40:00", "BV": 0.00519999}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013181, "C": 0.00013181, "V": 239.517327, "T": "2018-01-29T09:45:00", "BV": 0.03159352}, {"O": 0.0001318, "H": 0.0001318, "L": 0.0001318, "C": 0.0001318, "V": 852.29941399, "T": "2018-01-29T09:50:00", "BV": 0.11233299}, {"O": 0.0001318, "H": 0.00013181, "L": 0.0001318, "C": 0.00013181, "V": 127.97164055, "T": "2018-01-29T09:55:00", "BV": 0.01686692}, {"O": 0.00013181, "H": 0.00013181, "L": 0.00013181, "C": 0.00013181, "V": 7.58667779, "T": "2018-01-29T10:00:00", "BV": 0.00099999}, {"O": 0.00013181, "H": 0.00013193, "L": 0.00013181, "C": 0.00013192, "V": 942.5877225, "T": "2018-01-29T10:05:00", "BV": 0.12432959}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013193, "C": 0.00013193, "V": 14.60068824, "T": "2018-01-29T10:10:00", "BV": 0.00192625}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013193, "C": 0.00013193, "V": 72.23775588, "T": "2018-01-29T10:15:00", "BV": 0.00953032}, {"O": 0.00013193, "H": 0.00013258, "L": 0.00013193, "C": 0.00013258, "V": 704.26135479, "T": "2018-01-29T10:25:00", "BV": 0.09328466}, {"O": 0.00013258, "H": 0.00013273, "L": 0.00013194, "C": 0.00013194, "V": 8434.91114418, "T": "2018-01-29T10:30:00", "BV": 1.11949389}, {"O": 0.00013299, "H": 0.00013299, "L": 0.00013194, "C": 0.00013194, "V": 108.74055718, "T": "2018-01-29T10:35:00", "BV": 0.01435639}, {"O": 0.00013293, "H": 0.00013294, "L": 0.00013192, "C": 0.00013195, "V": 2090.21335985, "T": "2018-01-29T10:50:00", "BV": 0.27596905}, {"O": 0.00013193, "H": 0.000133, "L": 0.00013192, "C": 0.00013192, "V": 377.62000165, "T": "2018-01-29T10:55:00", "BV": 0.04999306}, {"O": 0.00013192, "H": 0.00013192, "L": 0.00013192, "C": 0.00013192, "V": 71.53951497, "T": "2018-01-29T11:00:00", "BV": 0.00943749}, {"O": 0.000133, "H": 0.0001334, "L": 0.00013207, "C": 0.00013207, "V": 2700.94617744, "T": "2018-01-29T11:05:00", "BV": 0.3599904}, {"O": 0.00013345, "H": 0.00013381, "L": 0.00013343, "C": 0.00013381, "V": 3864.60102796, "T": "2018-01-29T11:10:00", "BV": 0.51624176}, {"O": 0.00013212, "H": 0.00013216, "L": 0.00013212, "C": 0.00013216, "V": 880.96407652, "T": "2018-01-29T11:15:00", "BV": 0.11642462}, {"O": 0.00013216, "H": 0.00013217, "L": 0.00013215, "C": 0.00013215, "V": 53.33656009, "T": "2018-01-29T11:20:00", "BV": 0.00704895}, {"O": 0.00013215, "H": 0.00013215, "L": 0.00013215, "C": 0.00013215, "V": 7.54824064, "T": "2018-01-29T11:25:00", "BV": 0.0009975}, {"O": 0.00013215, "H": 0.00013215, "L": 0.00013215, "C": 0.00013215, "V": 124.89359641, "T": "2018-01-29T11:35:00", "BV": 0.01650466}, {"O": 0.00013214, "H": 0.00013361, "L": 0.00013214, "C": 0.00013361, "V": 132.18440881, "T": "2018-01-29T11:40:00", "BV": 0.01751131}, {"O": 0.00013358, "H": 0.00013361, "L": 0.00013358, "C": 0.00013358, "V": 129.95997437, "T": "2018-01-29T11:45:00", "BV": 0.01736269}, {"O": 0.00013215, "H": 0.00013278, "L": 0.00013215, "C": 0.00013278, "V": 687.72143165, "T": "2018-01-29T11:50:00", "BV": 0.09092348}, {"O": 0.00013328, "H": 0.00013328, "L": 0.00013325, "C": 0.00013325, "V": 716.69921412, "T": "2018-01-29T12:00:00", "BV": 0.09551988}, {"O": 0.00013305, "H": 0.00013319, "L": 0.00013305, "C": 0.00013319, "V": 265.87967311, "T": "2018-01-29T12:05:00", "BV": 0.03537862}, {"O": 0.00013318, "H": 0.00013319, "L": 0.00013318, "C": 0.00013319, "V": 1201.99198195, "T": "2018-01-29T12:10:00", "BV": 0.16009212}, {"O": 0.00013328, "H": 0.00013328, "L": 0.00013319, "C": 0.00013328, "V": 380.01272448, "T": "2018-01-29T12:15:00", "BV": 0.05064036}, {"O": 0.00013319, "H": 0.00013319, "L": 0.00013319, "C": 0.00013319, "V": 10.92989292, "T": "2018-01-29T12:30:00", "BV": 0.00145575}, {"O": 0.00013319, "H": 0.00013319, "L": 0.00013319, "C": 0.00013319, "V": 5.14285714, "T": "2018-01-29T12:35:00", "BV": 0.00068497}, {"O": 0.0001332, "H": 0.0001332, "L": 0.00013319, "C": 0.00013319, "V": 143.70238652, "T": "2018-01-29T12:40:00", "BV": 0.01914018}, {"O": 0.00013328, "H": 0.00013361, "L": 0.00013328, "C": 0.00013332, "V": 104.28916658, "T": "2018-01-29T12:45:00", "BV": 0.01391614}, {"O": 0.00013361, "H": 0.00013391, "L": 0.00013239, "C": 0.0001324, "V": 748.08426805, "T": "2018-01-29T12:50:00", "BV": 0.09988134}, {"O": 0.00013395, "H": 0.00013395, "L": 0.00013251, "C": 0.00013378, "V": 142.68032044, "T": "2018-01-29T12:55:00", "BV": 0.01905813}, {"O": 0.00013234, "H": 0.00013395, "L": 0.00013234, "C": 0.00013395, "V": 1065.32972717, "T": "2018-01-29T13:00:00", "BV": 0.1417657}, {"O": 0.00013384, "H": 0.00013385, "L": 0.00013221, "C": 0.00013221, "V": 229.38915615, "T": "2018-01-29T13:05:00", "BV": 0.0306959}, {"O": 0.0001335, "H": 0.00013389, "L": 0.00013222, "C": 0.00013222, "V": 272.3420558, "T": "2018-01-29T13:10:00", "BV": 0.03615484}, {"O": 0.00013222, "H": 0.00013384, "L": 0.00013221, "C": 0.00013221, "V": 268.09208544, "T": "2018-01-29T13:15:00", "BV": 0.03548942}, {"O": 0.00013222, "H": 0.00013223, "L": 0.00013222, "C": 0.00013223, "V": 264.80491659, "T": "2018-01-29T13:20:00", "BV": 0.0350151}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013354, "C": 0.00013354, "V": 10.0, "T": "2018-01-29T13:25:00", "BV": 0.0013354}, {"O": 0.00013232, "H": 0.00013232, "L": 0.00013231, "C": 0.00013231, "V": 50.3997572, "T": "2018-01-29T13:30:00", "BV": 0.00666867}, {"O": 0.00013345, "H": 0.00013345, "L": 0.00013345, "C": 0.00013345, "V": 106.42502356, "T": "2018-01-29T13:35:00", "BV": 0.0142024}, {"O": 0.00013345, "H": 0.00013345, "L": 0.00013345, "C": 0.00013345, "V": 58.19009525, "T": "2018-01-29T13:40:00", "BV": 0.00776546}, {"O": 0.00013345, "H": 0.00013352, "L": 0.00013231, "C": 0.00013231, "V": 422.45470809, "T": "2018-01-29T13:45:00", "BV": 0.05635761}, {"O": 0.00013251, "H": 0.00013251, "L": 0.0001325, "C": 0.0001325, "V": 693.54050081, "T": "2018-01-29T13:55:00", "BV": 0.09189458}, {"O": 0.00013252, "H": 0.00013252, "L": 0.0001325, "C": 0.0001325, "V": 2909.70448545, "T": "2018-01-29T14:00:00", "BV": 0.38553637}, {"O": 0.00013356, "H": 0.00013357, "L": 0.00013356, "C": 0.00013357, "V": 100.03333975, "T": "2018-01-29T14:05:00", "BV": 0.01336105}, {"O": 0.0001336, "H": 0.0001336, "L": 0.0001336, "C": 0.0001336, "V": 86.1, "T": "2018-01-29T14:10:00", "BV": 0.01150296}, {"O": 0.00013358, "H": 0.0001336, "L": 0.00013358, "C": 0.00013359, "V": 1030.98660765, "T": "2018-01-29T14:15:00", "BV": 0.1377294}, {"O": 0.0001336, "H": 0.00013577, "L": 0.0001336, "C": 0.00013394, "V": 5235.61981639, "T": "2018-01-29T14:20:00", "BV": 0.70922937}, {"O": 0.00013397, "H": 0.00013475, "L": 0.0001337, "C": 0.00013395, "V": 662.89355344, "T": "2018-01-29T14:25:00", "BV": 0.08877145}, {"O": 0.00013395, "H": 0.00013593, "L": 0.00013359, "C": 0.00013593, "V": 1235.62395861, "T": "2018-01-29T14:30:00", "BV": 0.16668116}, {"O": 0.00013405, "H": 0.00013513, "L": 0.00013395, "C": 0.00013508, "V": 210.42424331, "T": "2018-01-29T14:35:00", "BV": 0.02830998}, {"O": 0.00013395, "H": 0.00013493, "L": 0.00013359, "C": 0.00013482, "V": 4289.00613497, "T": "2018-01-29T14:40:00", "BV": 0.57482514}, {"O": 0.00013359, "H": 0.00013359, "L": 0.00013359, "C": 0.00013359, "V": 37.79, "T": "2018-01-29T14:45:00", "BV": 0.00504836}, {"O": 0.0001347, "H": 0.0001347, "L": 0.0001329, "C": 0.0001329, "V": 736.69998266, "T": "2018-01-29T14:50:00", "BV": 0.09823213}, {"O": 0.00013459, "H": 0.00013459, "L": 0.00013426, "C": 0.00013426, "V": 72.74395468, "T": "2018-01-29T15:00:00", "BV": 0.00978056}, {"O": 0.00013414, "H": 0.00013416, "L": 0.00013414, "C": 0.00013416, "V": 240.56755389, "T": "2018-01-29T15:05:00", "BV": 0.03227034}, {"O": 0.00013469, "H": 0.00013469, "L": 0.00013469, "C": 0.00013469, "V": 27.46035218, "T": "2018-01-29T15:10:00", "BV": 0.00369862}, {"O": 0.00013388, "H": 0.00013388, "L": 0.00013301, "C": 0.00013301, "V": 267.064383, "T": "2018-01-29T15:15:00", "BV": 0.03561918}, {"O": 0.0001331, "H": 0.0001331, "L": 0.0001331, "C": 0.0001331, "V": 14.0, "T": "2018-01-29T15:20:00", "BV": 0.0018634}, {"O": 0.00013338, "H": 0.00013338, "L": 0.00013306, "C": 0.00013306, "V": 213.73848886, "T": "2018-01-29T15:25:00", "BV": 0.02849768}, {"O": 0.00013301, "H": 0.0001346, "L": 0.00013301, "C": 0.0001346, "V": 63.30839282, "T": "2018-01-29T15:30:00", "BV": 0.0085079}, {"O": 0.00013325, "H": 0.00013325, "L": 0.00013321, "C": 0.00013321, "V": 177.97119216, "T": "2018-01-29T15:35:00", "BV": 0.02370893}, {"O": 0.00013321, "H": 0.00013321, "L": 0.00013321, "C": 0.00013321, "V": 88.35252436, "T": "2018-01-29T15:45:00", "BV": 0.01176943}, {"O": 0.00013429, "H": 0.00013429, "L": 0.00013322, "C": 0.00013322, "V": 12.1241149, "T": "2018-01-29T15:50:00", "BV": 0.00161994}, {"O": 0.00013322, "H": 0.00013322, "L": 0.00013321, "C": 0.00013321, "V": 82.4364172, "T": "2018-01-29T15:55:00", "BV": 0.01098181}, {"O": 0.00013428, "H": 0.00013428, "L": 0.00013321, "C": 0.00013321, "V": 94.52657005, "T": "2018-01-29T16:00:00", "BV": 0.01260639}, {"O": 0.00013321, "H": 0.00013321, "L": 0.00013321, "C": 0.00013321, "V": 315.38818455, "T": "2018-01-29T16:05:00", "BV": 0.04201285}, {"O": 0.00013388, "H": 0.00013429, "L": 0.00013388, "C": 0.00013427, "V": 340.00944653, "T": "2018-01-29T16:10:00", "BV": 0.04564348}, {"O": 0.00013368, "H": 0.00013424, "L": 0.00013321, "C": 0.00013321, "V": 515.79372486, "T": "2018-01-29T16:25:00", "BV": 0.06887566}, {"O": 0.00013321, "H": 0.00013321, "L": 0.00013321, "C": 0.00013321, "V": 432.254113, "T": "2018-01-29T16:30:00", "BV": 0.05758055}, {"O": 0.00013291, "H": 0.00013291, "L": 0.00013291, "C": 0.00013291, "V": 26.54993266, "T": "2018-01-29T16:35:00", "BV": 0.00352875}, {"O": 0.00013291, "H": 0.00013349, "L": 0.00013291, "C": 0.00013349, "V": 108.38073318, "T": "2018-01-29T16:40:00", "BV": 0.0144677}, {"O": 0.00013349, "H": 0.00013349, "L": 0.00013349, "C": 0.00013349, "V": 25.24436288, "T": "2018-01-29T16:45:00", "BV": 0.00336986}, {"O": 0.00013291, "H": 0.00013349, "L": 0.00013291, "C": 0.00013291, "V": 375.16176876, "T": "2018-01-29T16:50:00", "BV": 0.04990749}, {"O": 0.00013291, "H": 0.00013292, "L": 0.0001329, "C": 0.0001329, "V": 1045.13233069, "T": "2018-01-29T16:55:00", "BV": 0.13890768}, {"O": 0.00013292, "H": 0.00013292, "L": 0.00013292, "C": 0.00013292, "V": 1526.16660436, "T": "2018-01-29T17:05:00", "BV": 0.20285806}, {"O": 0.00013304, "H": 0.00013349, "L": 0.00013304, "C": 0.00013349, "V": 1289.18883331, "T": "2018-01-29T17:10:00", "BV": 0.17206322}, {"O": 0.00013349, "H": 0.00013349, "L": 0.00013349, "C": 0.00013349, "V": 96.97960442, "T": "2018-01-29T17:15:00", "BV": 0.0129458}, {"O": 0.00013349, "H": 0.00013349, "L": 0.00013349, "C": 0.00013349, "V": 56.46666972, "T": "2018-01-29T17:20:00", "BV": 0.00753773}, {"O": 0.00013349, "H": 0.00013349, "L": 0.0001329, "C": 0.0001329, "V": 687.53393172, "T": "2018-01-29T17:25:00", "BV": 0.09172855}, {"O": 0.00013349, "H": 0.00013349, "L": 0.0001329, "C": 0.0001329, "V": 802.01442419, "T": "2018-01-29T17:30:00", "BV": 0.1069783}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001329, "C": 0.0001329, "V": 78.6077612, "T": "2018-01-29T17:35:00", "BV": 0.01044697}, {"O": 0.0001328, "H": 0.0001329, "L": 0.0001328, "C": 0.0001329, "V": 42.42980124, "T": "2018-01-29T17:45:00", "BV": 0.0056369}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001329, "C": 0.0001329, "V": 115.84709866, "T": "2018-01-29T17:55:00", "BV": 0.01539606}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001329, "C": 0.0001329, "V": 2384.15290134, "T": "2018-01-29T18:00:00", "BV": 0.3168539}, {"O": 0.00013341, "H": 0.00013342, "L": 0.00013192, "C": 0.00013192, "V": 1822.27313641, "T": "2018-01-29T18:05:00", "BV": 0.24091917}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013192, "C": 0.00013192, "V": 316.62646013, "T": "2018-01-29T18:10:00", "BV": 0.04176991}, {"O": 0.00013193, "H": 0.0001326, "L": 0.00013193, "C": 0.0001326, "V": 104.94709568, "T": "2018-01-29T18:15:00", "BV": 0.0138861}, {"O": 0.00013202, "H": 0.00013209, "L": 0.00013195, "C": 0.00013209, "V": 3847.65709485, "T": "2018-01-29T18:20:00", "BV": 0.50789771}, {"O": 0.0001321, "H": 0.00013337, "L": 0.00013192, "C": 0.00013192, "V": 2109.39111513, "T": "2018-01-29T18:25:00", "BV": 0.27876916}, {"O": 0.00013337, "H": 0.00013337, "L": 0.00013337, "C": 0.00013337, "V": 14.95838644, "T": "2018-01-29T18:30:00", "BV": 0.00199499}, {"O": 0.00013337, "H": 0.00013337, "L": 0.00013337, "C": 0.00013337, "V": 11.17802506, "T": "2018-01-29T18:35:00", "BV": 0.00149081}, {"O": 0.00013334, "H": 0.00013334, "L": 0.00013334, "C": 0.00013334, "V": 299.23503825, "T": "2018-01-29T18:40:00", "BV": 0.03989999}, {"O": 0.00013334, "H": 0.00013334, "L": 0.00013193, "C": 0.00013193, "V": 859.26906208, "T": "2018-01-29T18:50:00", "BV": 0.11357}, {"O": 0.00013193, "H": 0.00013194, "L": 0.00013192, "C": 0.00013194, "V": 8943.95757562, "T": "2018-01-29T18:55:00", "BV": 1.1800507}, {"O": 0.00013194, "H": 0.00013194, "L": 0.00013194, "C": 0.00013194, "V": 135.68718812, "T": "2018-01-29T19:00:00", "BV": 0.01790256}, {"O": 0.00013194, "H": 0.00013328, "L": 0.00013194, "C": 0.00013328, "V": 54.36562199, "T": "2018-01-29T19:05:00", "BV": 0.00720247}, {"O": 0.00013192, "H": 0.00013192, "L": 0.00013191, "C": 0.00013191, "V": 1152.32765306, "T": "2018-01-29T19:10:00", "BV": 0.15200881}, {"O": 0.00013185, "H": 0.00013185, "L": 0.00013182, "C": 0.00013182, "V": 346.9046027, "T": "2018-01-29T19:15:00", "BV": 0.04572971}, {"O": 0.00013191, "H": 0.00013191, "L": 0.00013191, "C": 0.00013191, "V": 139.74808314, "T": "2018-01-29T19:20:00", "BV": 0.01843416}, {"O": 0.00013182, "H": 0.00013182, "L": 0.00013182, "C": 0.00013182, "V": 52.22445632, "T": "2018-01-29T19:25:00", "BV": 0.00688422}, {"O": 0.00013182, "H": 0.00013182, "L": 0.00013175, "C": 0.00013175, "V": 105.30082038, "T": "2018-01-29T19:30:00", "BV": 0.01387989}, {"O": 0.00013175, "H": 0.00013175, "L": 0.00013165, "C": 0.00013165, "V": 6336.84215379, "T": "2018-01-29T19:35:00", "BV": 0.83450981}, {"O": 0.00013165, "H": 0.00013165, "L": 0.00013141, "C": 0.00013141, "V": 1266.48422117, "T": "2018-01-29T19:40:00", "BV": 0.16672066}, {"O": 0.00013141, "H": 0.0001316, "L": 0.00013124, "C": 0.0001316, "V": 1801.52747071, "T": "2018-01-29T19:45:00", "BV": 0.23693983}, {"O": 0.0001316, "H": 0.0001316, "L": 0.00013105, "C": 0.00013105, "V": 165.97288064, "T": "2018-01-29T19:50:00", "BV": 0.02182233}, {"O": 0.0001316, "H": 0.00013342, "L": 0.0001316, "C": 0.00013342, "V": 14144.19563441, "T": "2018-01-29T19:55:00", "BV": 1.86144596}, {"O": 0.0001316, "H": 0.0001316, "L": 0.00013105, "C": 0.00013105, "V": 236.20722978, "T": "2018-01-29T20:05:00", "BV": 0.03098421}, {"O": 0.00013118, "H": 0.00013199, "L": 0.00013118, "C": 0.00013199, "V": 18.8, "T": "2018-01-29T20:10:00", "BV": 0.00246926}, {"O": 0.000133, "H": 0.000133, "L": 0.000133, "C": 0.000133, "V": 649.162425, "T": "2018-01-29T20:15:00", "BV": 0.0863386}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001315, "C": 0.0001315, "V": 755.83849857, "T": "2018-01-29T20:20:00", "BV": 0.10044323}, {"O": 0.00013151, "H": 0.00013154, "L": 0.0001315, "C": 0.00013154, "V": 815.01640823, "T": "2018-01-29T20:25:00", "BV": 0.10719731}, {"O": 0.0001328, "H": 0.00013289, "L": 0.0001328, "C": 0.00013289, "V": 133.54333332, "T": "2018-01-29T20:30:00", "BV": 0.01774031}, {"O": 0.00013165, "H": 0.00013165, "L": 0.00013165, "C": 0.00013165, "V": 59.37621159, "T": "2018-01-29T20:35:00", "BV": 0.00781687}, {"O": 0.00013165, "H": 0.00013165, "L": 0.00013155, "C": 0.00013155, "V": 50.0, "T": "2018-01-29T20:40:00", "BV": 0.00657885}, {"O": 0.00013162, "H": 0.00013162, "L": 0.0001315, "C": 0.0001315, "V": 513.0, "T": "2018-01-29T20:45:00", "BV": 0.06747353}, {"O": 0.0001315, "H": 0.0001315, "L": 0.0001315, "C": 0.0001315, "V": 2149.40954483, "T": "2018-01-29T20:55:00", "BV": 0.28264733}, {"O": 0.0001315, "H": 0.0001315, "L": 0.0001315, "C": 0.0001315, "V": 2494.5568023, "T": "2018-01-29T21:00:00", "BV": 0.32803421}, {"O": 0.0001315, "H": 0.00013276, "L": 0.0001315, "C": 0.00013276, "V": 107.18952506, "T": "2018-01-29T21:05:00", "BV": 0.01415972}, {"O": 0.00013271, "H": 0.00013271, "L": 0.00013271, "C": 0.00013271, "V": 18.58203852, "T": "2018-01-29T21:10:00", "BV": 0.00246602}, {"O": 0.0001315, "H": 0.0001315, "L": 0.0001315, "C": 0.0001315, "V": 8.891815, "T": "2018-01-29T21:15:00", "BV": 0.00116927}, {"O": 0.00013155, "H": 0.00013155, "L": 0.0001315, "C": 0.0001315, "V": 336.04628978, "T": "2018-01-29T21:20:00", "BV": 0.04419281}, {"O": 0.00013161, "H": 0.00013161, "L": 0.00013161, "C": 0.00013161, "V": 10.893801, "T": "2018-01-29T21:25:00", "BV": 0.00143373}, {"O": 0.00013161, "H": 0.00013267, "L": 0.00013161, "C": 0.00013266, "V": 149.31841735, "T": "2018-01-29T21:30:00", "BV": 0.01979837}, {"O": 0.00013183, "H": 0.00013183, "L": 0.00013182, "C": 0.00013182, "V": 43.82093663, "T": "2018-01-29T21:35:00", "BV": 0.00577657}, {"O": 0.00013265, "H": 0.00013265, "L": 0.00013182, "C": 0.00013182, "V": 1494.44974897, "T": "2018-01-29T21:40:00", "BV": 0.19823047}, {"O": 0.00013265, "H": 0.00013265, "L": 0.00013265, "C": 0.00013265, "V": 2042.47909964, "T": "2018-01-29T21:55:00", "BV": 0.27093482}, {"O": 0.00013265, "H": 0.00013279, "L": 0.00013265, "C": 0.00013273, "V": 3041.79143867, "T": "2018-01-29T22:00:00", "BV": 0.40385844}, {"O": 0.00013182, "H": 0.00013183, "L": 0.00013182, "C": 0.00013183, "V": 485.99821968, "T": "2018-01-29T22:05:00", "BV": 0.06406845}, {"O": 0.00013182, "H": 0.00013361, "L": 0.00013182, "C": 0.00013357, "V": 2740.00309142, "T": "2018-01-29T22:10:00", "BV": 0.36579771}, {"O": 0.00013193, "H": 0.00013193, "L": 0.0001315, "C": 0.0001315, "V": 2888.21779834, "T": "2018-01-29T22:15:00", "BV": 0.37989167}, {"O": 0.000132, "H": 0.000132, "L": 0.00013149, "C": 0.00013149, "V": 380.5518614, "T": "2018-01-29T22:20:00", "BV": 0.05005279}, {"O": 0.000132, "H": 0.00013201, "L": 0.000132, "C": 0.00013201, "V": 163.79865289, "T": "2018-01-29T22:30:00", "BV": 0.02162182}, {"O": 0.00013201, "H": 0.00013201, "L": 0.00013201, "C": 0.00013201, "V": 22.89072421, "T": "2018-01-29T22:35:00", "BV": 0.0030218}, {"O": 0.000132, "H": 0.00013294, "L": 0.000132, "C": 0.00013294, "V": 165.84684931, "T": "2018-01-29T22:40:00", "BV": 0.02196196}, {"O": 0.00013294, "H": 0.00013294, "L": 0.00013145, "C": 0.00013145, "V": 2826.87676799, "T": "2018-01-29T22:45:00", "BV": 0.37464435}, {"O": 0.000132, "H": 0.00013299, "L": 0.000132, "C": 0.00013299, "V": 1226.05454313, "T": "2018-01-29T22:50:00", "BV": 0.16288152}, {"O": 0.00013289, "H": 0.00013299, "L": 0.00013289, "C": 0.00013299, "V": 160.29495402, "T": "2018-01-29T23:05:00", "BV": 0.02131427}, {"O": 0.0001325, "H": 0.0001325, "L": 0.0001325, "C": 0.0001325, "V": 100.0, "T": "2018-01-29T23:10:00", "BV": 0.01324999}, {"O": 0.0001325, "H": 0.0001329, "L": 0.0001325, "C": 0.0001329, "V": 475.29567817, "T": "2018-01-29T23:15:00", "BV": 0.06315799}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001329, "C": 0.0001329, "V": 760.42983446, "T": "2018-01-29T23:25:00", "BV": 0.10106111}, {"O": 0.0001329, "H": 0.0001329, "L": 0.0001329, "C": 0.0001329, "V": 2015.90764503, "T": "2018-01-29T23:40:00", "BV": 0.26791412}, {"O": 0.0001325, "H": 0.0001325, "L": 0.0001325, "C": 0.0001325, "V": 106.59450623, "T": "2018-01-29T23:45:00", "BV": 0.01412377}, {"O": 0.00013172, "H": 0.00013182, "L": 0.00013172, "C": 0.00013172, "V": 284.67828835, "T": "2018-01-29T23:50:00", "BV": 0.03751076}, {"O": 0.00013288, "H": 0.00014064, "L": 0.00013288, "C": 0.00013864, "V": 155280.48266276, "T": "2018-01-30T00:00:00", "BV": 21.55723002}, {"O": 0.00013864, "H": 0.0001406, "L": 0.0001376, "C": 0.00013966, "V": 38710.88558666, "T": "2018-01-30T00:05:00", "BV": 5.39098824}, {"O": 0.00013963, "H": 0.00014477, "L": 0.00013868, "C": 0.00014428, "V": 118722.16119038, "T": "2018-01-30T00:10:00", "BV": 16.92399098}, {"O": 0.00014428, "H": 0.00014848, "L": 0.00014401, "C": 0.0001441, "V": 163006.09798018, "T": "2018-01-30T00:15:00", "BV": 23.82548881}, {"O": 0.0001441, "H": 0.00014413, "L": 0.00014089, "C": 0.00014193, "V": 31461.9849537, "T": "2018-01-30T00:20:00", "BV": 4.49218256}, {"O": 0.00014104, "H": 0.00014185, "L": 0.0001402, "C": 0.0001402, "V": 20588.98989597, "T": "2018-01-30T00:25:00", "BV": 2.89991565}, {"O": 0.0001402, "H": 0.0001402, "L": 0.0001378, "C": 0.0001382, "V": 9639.40338241, "T": "2018-01-30T00:30:00", "BV": 1.33887177}, {"O": 0.000138, "H": 0.000138, "L": 0.00013739, "C": 0.00013739, "V": 9814.96493292, "T": "2018-01-30T00:35:00", "BV": 1.35061918}, {"O": 0.000138, "H": 0.000138, "L": 0.00013739, "C": 0.00013739, "V": 17865.92660958, "T": "2018-01-30T00:40:00", "BV": 2.45538294}, {"O": 0.00013739, "H": 0.00013741, "L": 0.00013692, "C": 0.00013694, "V": 4007.30851035, "T": "2018-01-30T00:45:00", "BV": 0.55013549}, {"O": 0.0001368, "H": 0.00013719, "L": 0.00013562, "C": 0.00013578, "V": 16760.74070489, "T": "2018-01-30T00:50:00", "BV": 2.27537317}, {"O": 0.00013578, "H": 0.00013717, "L": 0.00013565, "C": 0.00013689, "V": 10188.5668719, "T": "2018-01-30T00:55:00", "BV": 1.38953733}, {"O": 0.00013689, "H": 0.00013689, "L": 0.00013579, "C": 0.00013593, "V": 4294.50743665, "T": "2018-01-30T01:00:00", "BV": 0.58355343}, {"O": 0.00013593, "H": 0.00013594, "L": 0.00013593, "C": 0.00013594, "V": 805.21768899, "T": "2018-01-30T01:05:00", "BV": 0.10945403}, {"O": 0.00013594, "H": 0.00013687, "L": 0.00013594, "C": 0.00013682, "V": 380.35866432, "T": "2018-01-30T01:10:00", "BV": 0.05203872}, {"O": 0.0001368, "H": 0.0001368, "L": 0.00013613, "C": 0.00013613, "V": 2366.4540047, "T": "2018-01-30T01:15:00", "BV": 0.32216136}, {"O": 0.00013594, "H": 0.00013594, "L": 0.00013579, "C": 0.00013579, "V": 2978.32274757, "T": "2018-01-30T01:20:00", "BV": 0.40472973}, {"O": 0.00013566, "H": 0.0001358, "L": 0.00013566, "C": 0.00013579, "V": 961.2384954, "T": "2018-01-30T01:25:00", "BV": 0.13049243}, {"O": 0.00013579, "H": 0.00013687, "L": 0.00013565, "C": 0.00013565, "V": 6193.30069651, "T": "2018-01-30T01:30:00", "BV": 0.84152082}, {"O": 0.00013565, "H": 0.00013617, "L": 0.00013561, "C": 0.00013589, "V": 20737.53927434, "T": "2018-01-30T01:35:00", "BV": 2.81383232}, {"O": 0.00013587, "H": 0.00013587, "L": 0.00013534, "C": 0.00013534, "V": 3086.18560115, "T": "2018-01-30T01:40:00", "BV": 0.41818152}, {"O": 0.0001352, "H": 0.00013684, "L": 0.000135, "C": 0.00013684, "V": 2791.29118418, "T": "2018-01-30T01:45:00", "BV": 0.377551}, {"O": 0.00013679, "H": 0.00013687, "L": 0.00013463, "C": 0.00013687, "V": 5660.79003488, "T": "2018-01-30T01:50:00", "BV": 0.77313619}, {"O": 0.00013687, "H": 0.00013727, "L": 0.00013687, "C": 0.00013688, "V": 7557.98394853, "T": "2018-01-30T01:55:00", "BV": 1.03634321}, {"O": 0.00013688, "H": 0.00013688, "L": 0.00013688, "C": 0.00013688, "V": 772.13968439, "T": "2018-01-30T02:00:00", "BV": 0.10569047}, {"O": 0.00013688, "H": 0.0001374, "L": 0.0001359, "C": 0.0001369, "V": 2653.23531613, "T": "2018-01-30T02:05:00", "BV": 0.3633914}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013691, "C": 0.00013692, "V": 1029.64084434, "T": "2018-01-30T02:10:00", "BV": 0.14096972}, {"O": 0.00013693, "H": 0.00013739, "L": 0.00013693, "C": 0.00013693, "V": 4687.83759855, "T": "2018-01-30T02:15:00", "BV": 0.64309226}, {"O": 0.00013739, "H": 0.00013771, "L": 0.00013693, "C": 0.00013693, "V": 3069.53365438, "T": "2018-01-30T02:25:00", "BV": 0.42091469}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013693, "C": 0.00013693, "V": 125.75994469, "T": "2018-01-30T02:30:00", "BV": 0.0172203}, {"O": 0.00013696, "H": 0.00013739, "L": 0.00013696, "C": 0.00013734, "V": 988.40313668, "T": "2018-01-30T02:40:00", "BV": 0.13553927}, {"O": 0.00013734, "H": 0.0001382, "L": 0.00013734, "C": 0.00013787, "V": 2260.14032186, "T": "2018-01-30T02:45:00", "BV": 0.31146228}, {"O": 0.00013787, "H": 0.000139, "L": 0.00013787, "C": 0.00013809, "V": 7140.44042491, "T": "2018-01-30T02:50:00", "BV": 0.98584838}, {"O": 0.00013809, "H": 0.0001382, "L": 0.00013787, "C": 0.0001379, "V": 1445.14044881, "T": "2018-01-30T02:55:00", "BV": 0.19953487}, {"O": 0.0001382, "H": 0.0001387, "L": 0.0001382, "C": 0.0001382, "V": 1339.68138903, "T": "2018-01-30T03:00:00", "BV": 0.18517781}, {"O": 0.00013802, "H": 0.00013802, "L": 0.0001379, "C": 0.0001379, "V": 2249.24699558, "T": "2018-01-30T03:05:00", "BV": 0.31028384}, {"O": 0.0001379, "H": 0.0001379, "L": 0.0001379, "C": 0.0001379, "V": 999.99999999, "T": "2018-01-30T03:10:00", "BV": 0.13789999}, {"O": 0.00013868, "H": 0.00013868, "L": 0.00013868, "C": 0.00013868, "V": 220.75055187, "T": "2018-01-30T03:15:00", "BV": 0.03061366}, {"O": 0.00013787, "H": 0.00013787, "L": 0.000137, "C": 0.000137, "V": 266.67502978, "T": "2018-01-30T03:20:00", "BV": 0.03675164}, {"O": 0.00013785, "H": 0.00013785, "L": 0.00013621, "C": 0.00013621, "V": 482.63951421, "T": "2018-01-30T03:25:00", "BV": 0.06578655}, {"O": 0.00013642, "H": 0.00013642, "L": 0.00013639, "C": 0.00013641, "V": 443.18970839, "T": "2018-01-30T03:30:00", "BV": 0.06045463}, {"O": 0.00013763, "H": 0.00013763, "L": 0.00013763, "C": 0.00013763, "V": 81.50770353, "T": "2018-01-30T03:35:00", "BV": 0.0112179}, {"O": 0.00013763, "H": 0.00013785, "L": 0.00013763, "C": 0.00013785, "V": 931.63096356, "T": "2018-01-30T03:40:00", "BV": 0.1283291}, {"O": 0.0001384, "H": 0.0001384, "L": 0.0001384, "C": 0.0001384, "V": 361.67039048, "T": "2018-01-30T03:45:00", "BV": 0.05005515}, {"O": 0.0001384, "H": 0.0001384, "L": 0.0001377, "C": 0.0001377, "V": 593.16859788, "T": "2018-01-30T03:50:00", "BV": 0.08203388}, {"O": 0.0001377, "H": 0.00013883, "L": 0.0001377, "C": 0.00013858, "V": 3127.10837324, "T": "2018-01-30T03:55:00", "BV": 0.43333978}, {"O": 0.00013858, "H": 0.0001389, "L": 0.00013718, "C": 0.00013718, "V": 1831.34962865, "T": "2018-01-30T04:00:00", "BV": 0.25425759}, {"O": 0.00013722, "H": 0.00013722, "L": 0.00013722, "C": 0.00013722, "V": 364.18290182, "T": "2018-01-30T04:05:00", "BV": 0.04997317}, {"O": 0.00013735, "H": 0.00013735, "L": 0.00013735, "C": 0.00013735, "V": 100.0, "T": "2018-01-30T04:10:00", "BV": 0.013735}, {"O": 0.00013735, "H": 0.00013878, "L": 0.00013735, "C": 0.00013877, "V": 564.55825012, "T": "2018-01-30T04:20:00", "BV": 0.07785454}] |