freqtrade-strategies/user_data/data/complete_data/BTC_SALT-5.json

[{"O": 0.00049318, "H": 0.00049535, "L": 0.00049289, "C": 0.00049535, "V": 321.56200019, "T": "2017-11-19T05:45:00", "BV": 0.15865933}, {"O": 0.00049611, "H": 0.00049654, "L": 0.00049322, "C": 0.00049622, "V": 327.4468635, "T": "2017-11-19T05:50:00", "BV": 0.16248837}, {"O": 0.00049622, "H": 0.0004974, "L": 0.00049622, "C": 0.00049637, "V": 915.55611346, "T": "2017-11-19T05:55:00", "BV": 0.45466207}, {"O": 0.00049637, "H": 0.00049775, "L": 0.00049637, "C": 0.00049759, "V": 1349.96452151, "T": "2017-11-19T06:00:00", "BV": 0.67046719}, {"O": 0.00049775, "H": 0.00049792, "L": 0.00049643, "C": 0.00049679, "V": 1535.02291258, "T": "2017-11-19T06:05:00", "BV": 0.76288693}, {"O": 0.00049626, "H": 0.00049626, "L": 0.00049623, "C": 0.00049623, "V": 828.59639327, "T": "2017-11-19T06:10:00", "BV": 0.41118506}, {"O": 0.0004963, "H": 0.00049797, "L": 0.0004963, "C": 0.00049797, "V": 69.3493102, "T": "2017-11-19T06:15:00", "BV": 0.0344229}, {"O": 0.00049797, "H": 0.00049797, "L": 0.0004963, "C": 0.0004963, "V": 315.0, "T": "2017-11-19T06:20:00", "BV": 0.15685219}, {"O": 0.0004963, "H": 0.00049797, "L": 0.0004963, "C": 0.0004963, "V": 271.99355991, "T": "2017-11-19T06:25:00", "BV": 0.13500915}, {"O": 0.0004963, "H": 0.00049713, "L": 0.0004963, "C": 0.00049713, "V": 160.73379866, "T": "2017-11-19T06:30:00", "BV": 0.0798157}, {"O": 0.00049723, "H": 0.00049726, "L": 0.00049713, "C": 0.00049726, "V": 70.39259485, "T": "2017-11-19T06:35:00", "BV": 0.03500215}, {"O": 0.00049726, "H": 0.0005, "L": 0.00049726, "C": 0.00049798, "V": 1027.93657355, "T": "2017-11-19T06:40:00", "BV": 0.51273562}, {"O": 0.00049759, "H": 0.00049796, "L": 0.00049623, "C": 0.0004963, "V": 908.01882587, "T": "2017-11-19T06:45:00", "BV": 0.45095986}, {"O": 0.00049789, "H": 0.00049798, "L": 0.00049789, "C": 0.00049798, "V": 974.08008027, "T": "2017-11-19T06:50:00", "BV": 0.48499457}, {"O": 0.00049966, "H": 0.00049966, "L": 0.000498, "C": 0.00049966, "V": 73.9775, "T": "2017-11-19T06:55:00", "BV": 0.03694205}, {"O": 0.00049966, "H": 0.0005, "L": 0.00049696, "C": 0.00049696, "V": 467.32311968, "T": "2017-11-19T07:00:00", "BV": 0.23342762}, {"O": 0.00049687, "H": 0.00049997, "L": 0.00049661, "C": 0.000497, "V": 215.60870359, "T": "2017-11-19T07:05:00", "BV": 0.10739261}, {"O": 0.000497, "H": 0.0005015, "L": 0.000497, "C": 0.00049738, "V": 1726.96836274, "T": "2017-11-19T07:10:00", "BV": 0.86115908}, {"O": 0.00049738, "H": 0.00049738, "L": 0.0004963, "C": 0.00049738, "V": 3009.28760851, "T": "2017-11-19T07:15:00", "BV": 1.49466289}, {"O": 0.00049738, "H": 0.00050177, "L": 0.00049665, "C": 0.00049926, "V": 249.06775243, "T": "2017-11-19T07:20:00", "BV": 0.12398069}, {"O": 0.00049915, "H": 0.000503, "L": 0.00049915, "C": 0.0005008, "V": 459.83373478, "T": "2017-11-19T07:25:00", "BV": 0.23080482}, {"O": 0.00050093, "H": 0.00050182, "L": 0.0004973, "C": 0.0004973, "V": 476.8054783, "T": "2017-11-19T07:30:00", "BV": 0.23824561}, {"O": 0.0004973, "H": 0.00049954, "L": 0.0004973, "C": 0.00049954, "V": 528.22341269, "T": "2017-11-19T07:35:00", "BV": 0.26274751}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049732, "C": 0.00049732, "V": 161.91066248, "T": "2017-11-19T07:40:00", "BV": 0.08098747}, {"O": 0.00049732, "H": 0.00049732, "L": 0.00049732, "C": 0.00049732, "V": 212.73108279, "T": "2017-11-19T07:45:00", "BV": 0.1057954}, {"O": 0.0004993, "H": 0.000503, "L": 0.00049733, "C": 0.00050171, "V": 4636.78249275, "T": "2017-11-19T07:50:00", "BV": 2.32998578}, {"O": 0.00049734, "H": 0.00050109, "L": 0.00049734, "C": 0.00049834, "V": 17.96855253, "T": "2017-11-19T07:55:00", "BV": 0.00897539}, {"O": 0.00050077, "H": 0.00050191, "L": 0.00049675, "C": 0.00049847, "V": 1191.3834838, "T": "2017-11-19T08:00:00", "BV": 0.59497422}, {"O": 0.00050161, "H": 0.00050191, "L": 0.00049818, "C": 0.0005019, "V": 112.44322341, "T": "2017-11-19T08:05:00", "BV": 0.05634345}, {"O": 0.00050191, "H": 0.00050238, "L": 0.0005019, "C": 0.0005019, "V": 106.20526188, "T": "2017-11-19T08:10:00", "BV": 0.0533446}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0005019, "C": 0.0005019, "V": 152.92765045, "T": "2017-11-19T08:15:00", "BV": 0.07675438}, {"O": 0.00050151, "H": 0.00050151, "L": 0.00050151, "C": 0.00050151, "V": 2.10181105, "T": "2017-11-19T08:20:00", "BV": 0.00105407}, {"O": 0.00049792, "H": 0.00050001, "L": 0.00049716, "C": 0.00050001, "V": 322.16244352, "T": "2017-11-19T08:25:00", "BV": 0.16059757}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0005, "C": 0.0005, "V": 12.11627362, "T": "2017-11-19T08:30:00", "BV": 0.00605823}, {"O": 0.0005, "H": 0.00050001, "L": 0.0004977, "C": 0.00049887, "V": 1149.06204218, "T": "2017-11-19T08:35:00", "BV": 0.5742642}, {"O": 0.0005, "H": 0.0005013, "L": 0.0005, "C": 0.0005013, "V": 279.39675323, "T": "2017-11-19T08:40:00", "BV": 0.13986657}, {"O": 0.00049888, "H": 0.00050989, "L": 0.0004977, "C": 0.00050517, "V": 2689.04552082, "T": "2017-11-19T08:45:00", "BV": 1.35728262}, {"O": 0.00050517, "H": 0.00050988, "L": 0.00050517, "C": 0.00050584, "V": 304.02597213, "T": "2017-11-19T08:50:00", "BV": 0.15396592}, {"O": 0.00050931, "H": 0.00050931, "L": 0.00050371, "C": 0.00050692, "V": 284.18157042, "T": "2017-11-19T08:55:00", "BV": 0.14357194}, {"O": 0.00050681, "H": 0.0005099, "L": 0.00050656, "C": 0.00050989, "V": 1561.94374971, "T": "2017-11-19T09:00:00", "BV": 0.79336232}, {"O": 0.00050989, "H": 0.000511, "L": 0.00050446, "C": 0.0005085, "V": 907.50671242, "T": "2017-11-19T09:05:00", "BV": 0.46264648}, {"O": 0.0005085, "H": 0.00051165, "L": 0.0005085, "C": 0.00051165, "V": 2184.60425865, "T": "2017-11-19T09:10:00", "BV": 1.1162081}, {"O": 0.00051165, "H": 0.00051475, "L": 0.000511, "C": 0.00051475, "V": 3227.19548001, "T": "2017-11-19T09:15:00", "BV": 1.65594741}, {"O": 0.00051126, "H": 0.000519, "L": 0.00051126, "C": 0.000519, "V": 1118.00605958, "T": "2017-11-19T09:20:00", "BV": 0.57747011}, {"O": 0.000519, "H": 0.00052, "L": 0.00051687, "C": 0.00051687, "V": 965.19049158, "T": "2017-11-19T09:25:00", "BV": 0.50072671}, {"O": 0.00051687, "H": 0.00052, "L": 0.00051571, "C": 0.00051926, "V": 627.62843511, "T": "2017-11-19T09:30:00", "BV": 0.32506688}, {"O": 0.00051933, "H": 0.00052, "L": 0.00051933, "C": 0.00052, "V": 1795.54479744, "T": "2017-11-19T09:35:00", "BV": 0.93346585}, {"O": 0.00052, "H": 0.00052, "L": 0.00051933, "C": 0.00052, "V": 1183.87703706, "T": "2017-11-19T09:40:00", "BV": 0.61554255}, {"O": 0.00051933, "H": 0.00052, "L": 0.00051933, "C": 0.00052, "V": 350.6177815, "T": "2017-11-19T09:45:00", "BV": 0.18229437}, {"O": 0.00052, "H": 0.00052, "L": 0.00050224, "C": 0.00050224, "V": 2923.87411881, "T": "2017-11-19T09:50:00", "BV": 1.50050205}, {"O": 0.00050223, "H": 0.00051845, "L": 0.00049624, "C": 0.0005, "V": 4807.51798733, "T": "2017-11-19T09:55:00", "BV": 2.40469057}, {"O": 0.00050026, "H": 0.00051049, "L": 0.00050026, "C": 0.00051049, "V": 789.55909175, "T": "2017-11-19T10:00:00", "BV": 0.39929901}, {"O": 0.00051043, "H": 0.00051268, "L": 0.00050215, "C": 0.000509, "V": 897.14840653, "T": "2017-11-19T10:05:00", "BV": 0.45714075}, {"O": 0.00050395, "H": 0.00050892, "L": 0.00050026, "C": 0.00050675, "V": 1229.86773261, "T": "2017-11-19T10:10:00", "BV": 0.62312802}, {"O": 0.00050674, "H": 0.00050892, "L": 0.0005007, "C": 0.0005007, "V": 912.44907393, "T": "2017-11-19T10:15:00", "BV": 0.46247455}, {"O": 0.00050147, "H": 0.0005041, "L": 0.00050063, "C": 0.00050063, "V": 296.15416106, "T": "2017-11-19T10:20:00", "BV": 0.14840109}, {"O": 0.000504, "H": 0.000504, "L": 0.00049824, "C": 0.0005001, "V": 687.66182756, "T": "2017-11-19T10:25:00", "BV": 0.34396325}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00049676, "C": 0.00049676, "V": 384.01175506, "T": "2017-11-19T10:30:00", "BV": 0.19173505}, {"O": 0.0004983, "H": 0.0005005, "L": 0.00049705, "C": 0.00049705, "V": 300.78217702, "T": "2017-11-19T10:35:00", "BV": 0.15023447}, {"O": 0.00049866, "H": 0.00050566, "L": 0.00049675, "C": 0.00050059, "V": 936.66867213, "T": "2017-11-19T10:40:00", "BV": 0.46832068}, {"O": 0.00050068, "H": 0.00050309, "L": 0.0005006, "C": 0.00050309, "V": 19.16326658, "T": "2017-11-19T10:45:00", "BV": 0.00959748}, {"O": 0.00050128, "H": 0.00050225, "L": 0.00049675, "C": 0.00049675, "V": 314.5785889, "T": "2017-11-19T10:50:00", "BV": 0.15695411}, {"O": 0.00049948, "H": 0.00050448, "L": 0.00049948, "C": 0.00050448, "V": 137.78736345, "T": "2017-11-19T10:55:00", "BV": 0.0690456}, {"O": 0.0005036, "H": 0.0005036, "L": 0.00049979, "C": 0.0005015, "V": 81.5801705, "T": "2017-11-19T11:00:00", "BV": 0.0408371}, {"O": 0.0005015, "H": 0.00050154, "L": 0.000497, "C": 0.000497, "V": 1398.49697017, "T": "2017-11-19T11:05:00", "BV": 0.6989429}, {"O": 0.00049968, "H": 0.00049968, "L": 0.00049664, "C": 0.00049667, "V": 889.1582372, "T": "2017-11-19T11:10:00", "BV": 0.44201123}, {"O": 0.00049666, "H": 0.00050148, "L": 0.00049623, "C": 0.00049623, "V": 1628.5495702, "T": "2017-11-19T11:15:00", "BV": 0.80854408}, {"O": 0.00049898, "H": 0.00050138, "L": 0.00049456, "C": 0.00049456, "V": 12248.66649183, "T": "2017-11-19T11:20:00", "BV": 6.07826704}, {"O": 0.00049456, "H": 0.00049775, "L": 0.00049456, "C": 0.00049756, "V": 224.72576439, "T": "2017-11-19T11:25:00", "BV": 0.11156323}, {"O": 0.00049756, "H": 0.00050142, "L": 0.00049625, "C": 0.00049943, "V": 699.20190045, "T": "2017-11-19T11:30:00", "BV": 0.34944941}, {"O": 0.00049954, "H": 0.00050001, "L": 0.00049625, "C": 0.00049999, "V": 33.10565685, "T": "2017-11-19T11:35:00", "BV": 0.01653751}, {"O": 0.00049961, "H": 0.00049961, "L": 0.00049657, "C": 0.00049657, "V": 58.995271, "T": "2017-11-19T11:40:00", "BV": 0.02944405}, {"O": 0.00049924, "H": 0.0004994, "L": 0.00049658, "C": 0.0004978, "V": 807.28057263, "T": "2017-11-19T11:45:00", "BV": 0.40231023}, {"O": 0.0004978, "H": 0.00049941, "L": 0.0004978, "C": 0.00049941, "V": 145.07086249, "T": "2017-11-19T11:50:00", "BV": 0.07242358}, {"O": 0.00049941, "H": 0.00049999, "L": 0.0004978, "C": 0.00049999, "V": 708.87508822, "T": "2017-11-19T11:55:00", "BV": 0.35436056}, {"O": 0.00050017, "H": 0.0005015, "L": 0.00050017, "C": 0.00050078, "V": 1904.2630124, "T": "2017-11-19T12:00:00", "BV": 0.95454859}, {"O": 0.00049904, "H": 0.00050078, "L": 0.00049904, "C": 0.00050077, "V": 140.24368532, "T": "2017-11-19T12:05:00", "BV": 0.07013139}, {"O": 0.00049904, "H": 0.00049904, "L": 0.0004978, "C": 0.00049879, "V": 72.88065356, "T": "2017-11-19T12:10:00", "BV": 0.03633319}, {"O": 0.00049879, "H": 0.00050078, "L": 0.00049879, "C": 0.00050075, "V": 166.79784835, "T": "2017-11-19T12:15:00", "BV": 0.08347131}, {"O": 0.00050074, "H": 0.00050183, "L": 0.00050074, "C": 0.00050183, "V": 730.30973184, "T": "2017-11-19T12:20:00", "BV": 0.36607109}, {"O": 0.00050183, "H": 0.00051558, "L": 0.00050183, "C": 0.00050373, "V": 3076.26950595, "T": "2017-11-19T12:25:00", "BV": 1.5575805}, {"O": 0.00050373, "H": 0.00051558, "L": 0.00050265, "C": 0.0005043, "V": 1441.70509878, "T": "2017-11-19T12:30:00", "BV": 0.73437677}, {"O": 0.0005043, "H": 0.00051499, "L": 0.00050301, "C": 0.00050351, "V": 1020.11782262, "T": "2017-11-19T12:35:00", "BV": 0.51700463}, {"O": 0.00050573, "H": 0.00051477, "L": 0.00050442, "C": 0.00051155, "V": 1060.72575577, "T": "2017-11-19T12:40:00", "BV": 0.54149021}, {"O": 0.00051155, "H": 0.00051155, "L": 0.00050329, "C": 0.00050424, "V": 1232.44519324, "T": "2017-11-19T12:45:00", "BV": 0.62791882}, {"O": 0.0005068, "H": 0.0005068, "L": 0.00050197, "C": 0.00050197, "V": 380.13160723, "T": "2017-11-19T12:50:00", "BV": 0.19197636}, {"O": 0.00050486, "H": 0.00051, "L": 0.00050197, "C": 0.00050499, "V": 1736.82343327, "T": "2017-11-19T12:55:00", "BV": 0.87969683}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 28.79675165, "T": "2017-11-19T13:00:00", "BV": 0.01454205}, {"O": 0.0005025, "H": 0.000505, "L": 0.00050237, "C": 0.000505, "V": 525.4447326, "T": "2017-11-19T13:05:00", "BV": 0.26523338}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 122.66230259, "T": "2017-11-19T13:10:00", "BV": 0.06194446}, {"O": 0.000505, "H": 0.000505, "L": 0.00050249, "C": 0.00050249, "V": 293.09215255, "T": "2017-11-19T13:15:00", "BV": 0.1473095}, {"O": 0.00050249, "H": 0.00050499, "L": 0.00050218, "C": 0.00050226, "V": 247.66294478, "T": "2017-11-19T13:20:00", "BV": 0.12451647}, {"O": 0.00050245, "H": 0.00050499, "L": 0.00050226, "C": 0.00050226, "V": 642.38858294, "T": "2017-11-19T13:25:00", "BV": 0.32368833}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050085, "C": 0.00050085, "V": 255.07832595, "T": "2017-11-19T13:30:00", "BV": 0.12804257}, {"O": 0.00050102, "H": 0.00050196, "L": 0.00050102, "C": 0.00050102, "V": 1399.84367696, "T": "2017-11-19T13:35:00", "BV": 0.70158684}, {"O": 0.00050171, "H": 0.00050749, "L": 0.00050102, "C": 0.00050749, "V": 583.94656308, "T": "2017-11-19T13:40:00", "BV": 0.29401592}, {"O": 0.00050749, "H": 0.00051558, "L": 0.00050749, "C": 0.00050913, "V": 3181.32114686, "T": "2017-11-19T13:45:00", "BV": 1.63093043}, {"O": 0.00051099, "H": 0.00051938, "L": 0.00050749, "C": 0.00050756, "V": 3870.17155902, "T": "2017-11-19T13:55:00", "BV": 1.9838516}, {"O": 0.000509, "H": 0.0005192, "L": 0.0005075, "C": 0.00051195, "V": 1095.4621202, "T": "2017-11-19T14:00:00", "BV": 0.55919921}, {"O": 0.00050905, "H": 0.00051462, "L": 0.00050905, "C": 0.00051, "V": 2068.00751158, "T": "2017-11-19T14:05:00", "BV": 1.05579073}, {"O": 0.00051, "H": 0.0005192, "L": 0.00051, "C": 0.0005141, "V": 2819.53862131, "T": "2017-11-19T14:10:00", "BV": 1.45530199}, {"O": 0.0005141, "H": 0.00051999, "L": 0.00051094, "C": 0.00051111, "V": 3564.71201856, "T": "2017-11-19T14:15:00", "BV": 1.84515756}, {"O": 0.00051126, "H": 0.000519, "L": 0.00051094, "C": 0.00051094, "V": 1967.30131329, "T": "2017-11-19T14:20:00", "BV": 1.00823322}, {"O": 0.00051357, "H": 0.00051513, "L": 0.00051094, "C": 0.00051094, "V": 1611.66948406, "T": "2017-11-19T14:25:00", "BV": 0.82730199}, {"O": 0.000511, "H": 0.00051978, "L": 0.00050871, "C": 0.00051616, "V": 2759.57860359, "T": "2017-11-19T14:30:00", "BV": 1.42122828}, {"O": 0.00051353, "H": 0.00051652, "L": 0.00051297, "C": 0.00051652, "V": 291.69871979, "T": "2017-11-19T14:35:00", "BV": 0.1501075}, {"O": 0.0005141, "H": 0.0005165, "L": 0.00051109, "C": 0.00051126, "V": 712.99949758, "T": "2017-11-19T14:40:00", "BV": 0.36547693}, {"O": 0.00051126, "H": 0.00051219, "L": 0.00050749, "C": 0.00050961, "V": 3110.10763399, "T": "2017-11-19T14:45:00", "BV": 1.58041932}, {"O": 0.00050758, "H": 0.00051209, "L": 0.00050749, "C": 0.00051116, "V": 4187.87061196, "T": "2017-11-19T14:50:00", "BV": 2.12566863}, {"O": 0.00050771, "H": 0.00051115, "L": 0.00050749, "C": 0.00050749, "V": 2534.66246307, "T": "2017-11-19T14:55:00", "BV": 1.2863814}, {"O": 0.00050749, "H": 0.00050758, "L": 0.00050749, "C": 0.00050752, "V": 1895.27192806, "T": "2017-11-19T15:00:00", "BV": 0.96183558}, {"O": 0.00050749, "H": 0.0005076, "L": 0.00050619, "C": 0.00050753, "V": 6871.26044074, "T": "2017-11-19T15:05:00", "BV": 3.48607816}, {"O": 0.00050731, "H": 0.00050753, "L": 0.00050619, "C": 0.00050712, "V": 360.51016691, "T": "2017-11-19T15:10:00", "BV": 0.18277917}, {"O": 0.00050753, "H": 0.00050753, "L": 0.00050619, "C": 0.00050619, "V": 600.67934099, "T": "2017-11-19T15:15:00", "BV": 0.30464953}, {"O": 0.00050619, "H": 0.00050753, "L": 0.00050619, "C": 0.0005075, "V": 4153.41423095, "T": "2017-11-19T15:20:00", "BV": 2.10273173}, {"O": 0.0005062, "H": 0.0005076, "L": 0.0005062, "C": 0.00050739, "V": 2911.08743233, "T": "2017-11-19T15:25:00", "BV": 1.47481191}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050619, "C": 0.00050619, "V": 2214.48573622, "T": "2017-11-19T15:30:00", "BV": 1.1209673}, {"O": 0.00050619, "H": 0.00050821, "L": 0.00050619, "C": 0.00050619, "V": 3308.9088412, "T": "2017-11-19T15:35:00", "BV": 1.67532841}, {"O": 0.00050619, "H": 0.00051042, "L": 0.00050619, "C": 0.00051042, "V": 741.7160797, "T": "2017-11-19T15:40:00", "BV": 0.37671424}, {"O": 0.00050619, "H": 0.000513, "L": 0.00050619, "C": 0.00050619, "V": 775.5893879, "T": "2017-11-19T15:45:00", "BV": 0.39451326}, {"O": 0.00050619, "H": 0.00050627, "L": 0.00050619, "C": 0.00050619, "V": 1148.29215278, "T": "2017-11-19T15:50:00", "BV": 0.58128342}, {"O": 0.00050619, "H": 0.00050886, "L": 0.00050619, "C": 0.00050886, "V": 96.22370897, "T": "2017-11-19T15:55:00", "BV": 0.04875648}, {"O": 0.0005062, "H": 0.0005088, "L": 0.00050619, "C": 0.00050799, "V": 217.12799916, "T": "2017-11-19T16:00:00", "BV": 0.10996991}, {"O": 0.00050624, "H": 0.0005088, "L": 0.00050619, "C": 0.000508, "V": 240.96468496, "T": "2017-11-19T16:05:00", "BV": 0.12211716}, {"O": 0.000508, "H": 0.00050911, "L": 0.00050619, "C": 0.00050619, "V": 665.50744909, "T": "2017-11-19T16:10:00", "BV": 0.33777636}, {"O": 0.0005071, "H": 0.00050911, "L": 0.0005071, "C": 0.00050911, "V": 100.15037611, "T": "2017-11-19T16:15:00", "BV": 0.0508577}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050779, "C": 0.00050779, "V": 326.59716781, "T": "2017-11-19T16:20:00", "BV": 0.16589653}, {"O": 0.00050879, "H": 0.00050899, "L": 0.00050619, "C": 0.00050619, "V": 2003.06585728, "T": "2017-11-19T16:25:00", "BV": 1.01456283}, {"O": 0.00050899, "H": 0.00051, "L": 0.00050619, "C": 0.00050619, "V": 845.28745675, "T": "2017-11-19T16:30:00", "BV": 0.4293569}, {"O": 0.00050628, "H": 0.0005128, "L": 0.00050563, "C": 0.00050563, "V": 792.26349615, "T": "2017-11-19T16:35:00", "BV": 0.40367712}, {"O": 0.00050659, "H": 0.00051193, "L": 0.00050533, "C": 0.00050788, "V": 2628.2949127, "T": "2017-11-19T16:40:00", "BV": 1.33007708}, {"O": 0.00050788, "H": 0.00051229, "L": 0.00050419, "C": 0.00050614, "V": 2319.06777521, "T": "2017-11-19T16:45:00", "BV": 1.18235555}, {"O": 0.00050545, "H": 0.00050566, "L": 0.00050418, "C": 0.00050418, "V": 110.82522505, "T": "2017-11-19T16:50:00", "BV": 0.05592208}, {"O": 0.00050418, "H": 0.00050901, "L": 0.00050363, "C": 0.00050901, "V": 942.23890897, "T": "2017-11-19T16:55:00", "BV": 0.47513975}, {"O": 0.00050641, "H": 0.00050739, "L": 0.00050566, "C": 0.00050739, "V": 1992.89728899, "T": "2017-11-19T17:00:00", "BV": 1.00793162}, {"O": 0.00050743, "H": 0.00050984, "L": 0.00050566, "C": 0.00050838, "V": 850.76560354, "T": "2017-11-19T17:05:00", "BV": 0.43241745}, {"O": 0.00050828, "H": 0.00050838, "L": 0.00050775, "C": 0.00050775, "V": 303.35211256, "T": "2017-11-19T17:10:00", "BV": 0.15409282}, {"O": 0.00050775, "H": 0.00050796, "L": 0.00050681, "C": 0.00050681, "V": 378.05669221, "T": "2017-11-19T17:15:00", "BV": 0.19195222}, {"O": 0.00050775, "H": 0.00050796, "L": 0.00050567, "C": 0.00050567, "V": 407.61480586, "T": "2017-11-19T17:20:00", "BV": 0.20635251}, {"O": 0.00050567, "H": 0.00050675, "L": 0.00050567, "C": 0.00050567, "V": 1103.89841122, "T": "2017-11-19T17:25:00", "BV": 0.55839852}, {"O": 0.00050567, "H": 0.00051288, "L": 0.00050567, "C": 0.00050728, "V": 1828.07263296, "T": "2017-11-19T17:30:00", "BV": 0.92682429}, {"O": 0.00050686, "H": 0.00051032, "L": 0.00050638, "C": 0.00050991, "V": 203.63889103, "T": "2017-11-19T17:35:00", "BV": 0.10365129}, {"O": 0.00051013, "H": 0.00051013, "L": 0.0005062, "C": 0.00050769, "V": 998.48957642, "T": "2017-11-19T17:40:00", "BV": 0.50616172}, {"O": 0.0005062, "H": 0.000509, "L": 0.00050567, "C": 0.00050567, "V": 554.48379041, "T": "2017-11-19T17:45:00", "BV": 0.28074746}, {"O": 0.00050567, "H": 0.00050567, "L": 0.00050239, "C": 0.00050239, "V": 1367.96231816, "T": "2017-11-19T17:50:00", "BV": 0.68975468}, {"O": 0.0005026, "H": 0.0005026, "L": 0.00050156, "C": 0.00050156, "V": 1461.52154612, "T": "2017-11-19T17:55:00", "BV": 0.73391241}, {"O": 0.00050156, "H": 0.00050156, "L": 0.000491, "C": 0.000493, "V": 3381.19096734, "T": "2017-11-19T18:00:00", "BV": 1.67786749}, {"O": 0.000493, "H": 0.000493, "L": 0.0004775, "C": 0.00047848, "V": 8182.99628956, "T": "2017-11-19T18:05:00", "BV": 3.95397775}, {"O": 0.00047848, "H": 0.00047876, "L": 0.00047146, "C": 0.00047316, "V": 4797.14674315, "T": "2017-11-19T18:10:00", "BV": 2.27674635}, {"O": 0.000472, "H": 0.00047519, "L": 0.00047077, "C": 0.00047077, "V": 1318.96314441, "T": "2017-11-19T18:15:00", "BV": 0.62564936}, {"O": 0.00047077, "H": 0.00047979, "L": 0.00047026, "C": 0.00047807, "V": 5997.11908728, "T": "2017-11-19T18:20:00", "BV": 2.84190282}, {"O": 0.00047815, "H": 0.00047979, "L": 0.00047068, "C": 0.00047979, "V": 4991.50803009, "T": "2017-11-19T18:25:00", "BV": 2.38718211}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047633, "C": 0.0004797, "V": 788.72207364, "T": "2017-11-19T18:30:00", "BV": 0.37758211}, {"O": 0.0004797, "H": 0.00048008, "L": 0.0004768, "C": 0.00048008, "V": 966.82622334, "T": "2017-11-19T18:35:00", "BV": 0.46272299}, {"O": 0.00048034, "H": 0.00048174, "L": 0.00048021, "C": 0.00048039, "V": 2345.45366489, "T": "2017-11-19T18:40:00", "BV": 1.12961594}, {"O": 0.00048039, "H": 0.00048238, "L": 0.00048039, "C": 0.00048172, "V": 1812.70269554, "T": "2017-11-19T18:45:00", "BV": 0.87292346}, {"O": 0.00048172, "H": 0.00048232, "L": 0.00048042, "C": 0.00048056, "V": 469.40578223, "T": "2017-11-19T18:50:00", "BV": 0.22582241}, {"O": 0.00048117, "H": 0.0004834, "L": 0.00048063, "C": 0.00048083, "V": 1201.18862618, "T": "2017-11-19T18:55:00", "BV": 0.57770507}, {"O": 0.00048339, "H": 0.000485, "L": 0.0004812, "C": 0.000485, "V": 1195.95622742, "T": "2017-11-19T19:00:00", "BV": 0.57830047}, {"O": 0.00048501, "H": 0.00048697, "L": 0.0004834, "C": 0.00048688, "V": 2011.64219582, "T": "2017-11-19T19:05:00", "BV": 0.97662296}, {"O": 0.00048688, "H": 0.00048734, "L": 0.00048567, "C": 0.00048734, "V": 1036.00668377, "T": "2017-11-19T19:10:00", "BV": 0.50451809}, {"O": 0.00048734, "H": 0.00048824, "L": 0.00048468, "C": 0.00048533, "V": 2325.02186256, "T": "2017-11-19T19:15:00", "BV": 1.12937383}, {"O": 0.00048536, "H": 0.0004883, "L": 0.00048481, "C": 0.00048633, "V": 2669.38369619, "T": "2017-11-19T19:20:00", "BV": 1.30312582}, {"O": 0.00048631, "H": 0.00048838, "L": 0.00048468, "C": 0.00048566, "V": 2097.70000646, "T": "2017-11-19T19:25:00", "BV": 1.0234811}, {"O": 0.00048566, "H": 0.00048566, "L": 0.00048411, "C": 0.00048411, "V": 677.37482731, "T": "2017-11-19T19:30:00", "BV": 0.32829711}, {"O": 0.00048466, "H": 0.00048952, "L": 0.00048221, "C": 0.00048221, "V": 2195.48085384, "T": "2017-11-19T19:35:00", "BV": 1.06607071}, {"O": 0.00048223, "H": 0.00048326, "L": 0.00048208, "C": 0.00048208, "V": 504.32557841, "T": "2017-11-19T19:40:00", "BV": 0.2431432}, {"O": 0.0004814, "H": 0.00048225, "L": 0.00048042, "C": 0.00048225, "V": 432.78449391, "T": "2017-11-19T19:45:00", "BV": 0.20818886}, {"O": 0.00048033, "H": 0.00048219, "L": 0.0004802, "C": 0.00048033, "V": 200.93701055, "T": "2017-11-19T19:50:00", "BV": 0.09669883}, {"O": 0.0004802, "H": 0.00048033, "L": 0.00047019, "C": 0.0004796, "V": 4309.03799589, "T": "2017-11-19T19:55:00", "BV": 2.04393329}, {"O": 0.00047962, "H": 0.00047995, "L": 0.00047302, "C": 0.00047802, "V": 985.57497221, "T": "2017-11-19T20:00:00", "BV": 0.47040449}, {"O": 0.00047764, "H": 0.00047952, "L": 0.00047448, "C": 0.00047534, "V": 1528.69486314, "T": "2017-11-19T20:05:00", "BV": 0.73217698}, {"O": 0.00047825, "H": 0.00048441, "L": 0.0004782, "C": 0.00048243, "V": 1250.15798619, "T": "2017-11-19T20:10:00", "BV": 0.60073987}, {"O": 0.00048188, "H": 0.00048835, "L": 0.00048188, "C": 0.00048233, "V": 2020.45379375, "T": "2017-11-19T20:15:00", "BV": 0.97888735}, {"O": 0.0004838, "H": 0.0004838, "L": 0.00047124, "C": 0.00047433, "V": 2683.63303985, "T": "2017-11-19T20:20:00", "BV": 1.28053066}, {"O": 0.00047433, "H": 0.0004791, "L": 0.00047433, "C": 0.00047531, "V": 1088.14520719, "T": "2017-11-19T20:25:00", "BV": 0.51974676}, {"O": 0.00047814, "H": 0.00047912, "L": 0.00047814, "C": 0.00047912, "V": 234.96357088, "T": "2017-11-19T20:30:00", "BV": 0.11237897}, {"O": 0.00047918, "H": 0.00047918, "L": 0.00046633, "C": 0.00047116, "V": 2630.17102389, "T": "2017-11-19T20:35:00", "BV": 1.24415655}, {"O": 0.00047487, "H": 0.00048679, "L": 0.00046641, "C": 0.00047465, "V": 1684.71014001, "T": "2017-11-19T20:40:00", "BV": 0.79722869}, {"O": 0.00047233, "H": 0.00048, "L": 0.00046779, "C": 0.00046933, "V": 3125.78310286, "T": "2017-11-19T20:45:00", "BV": 1.46683096}, {"O": 0.00047162, "H": 0.00047437, "L": 0.00046781, "C": 0.00047297, "V": 419.17079915, "T": "2017-11-19T20:50:00", "BV": 0.19739091}, {"O": 0.00047297, "H": 0.00047323, "L": 0.0004678, "C": 0.0004678, "V": 2461.57846649, "T": "2017-11-19T20:55:00", "BV": 1.15556482}, {"O": 0.00046841, "H": 0.00047098, "L": 0.00046533, "C": 0.00047053, "V": 1826.3998165, "T": "2017-11-19T21:00:00", "BV": 0.85363357}, {"O": 0.00046911, "H": 0.00047035, "L": 0.000465, "C": 0.00046718, "V": 1005.8459428, "T": "2017-11-19T21:05:00", "BV": 0.46965843}, {"O": 0.00046721, "H": 0.0004695, "L": 0.000462, "C": 0.00046792, "V": 2550.71757014, "T": "2017-11-19T21:10:00", "BV": 1.1837483}, {"O": 0.00046782, "H": 0.0004789, "L": 0.0004628, "C": 0.0004789, "V": 4606.64302541, "T": "2017-11-19T21:15:00", "BV": 2.17424712}, {"O": 0.00047913, "H": 0.00048215, "L": 0.00047913, "C": 0.00048, "V": 1167.02874465, "T": "2017-11-19T21:20:00", "BV": 0.56075082}, {"O": 0.00048, "H": 0.00048, "L": 0.00047001, "C": 0.00047301, "V": 1867.90865446, "T": "2017-11-19T21:25:00", "BV": 0.8843889}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00046999, "C": 0.00047055, "V": 1558.3655284, "T": "2017-11-19T21:30:00", "BV": 0.73302367}, {"O": 0.00047055, "H": 0.00047055, "L": 0.00046691, "C": 0.00046867, "V": 1029.19755246, "T": "2017-11-19T21:35:00", "BV": 0.48138805}, {"O": 0.00047, "H": 0.00047054, "L": 0.00046699, "C": 0.00047054, "V": 591.97225331, "T": "2017-11-19T21:40:00", "BV": 0.27822837}, {"O": 0.00046957, "H": 0.00047054, "L": 0.00046717, "C": 0.00047054, "V": 1234.93391848, "T": "2017-11-19T21:45:00", "BV": 0.57990004}, {"O": 0.00047054, "H": 0.000473, "L": 0.00046856, "C": 0.00046856, "V": 1049.84197097, "T": "2017-11-19T21:50:00", "BV": 0.4937604}, {"O": 0.00046855, "H": 0.00046945, "L": 0.00046771, "C": 0.00046771, "V": 786.05928001, "T": "2017-11-19T21:55:00", "BV": 0.36829206}, {"O": 0.00047097, "H": 0.00047152, "L": 0.00046809, "C": 0.00046809, "V": 490.03605683, "T": "2017-11-19T22:00:00", "BV": 0.23006576}, {"O": 0.00046823, "H": 0.00047151, "L": 0.00046823, "C": 0.00047147, "V": 211.33834666, "T": "2017-11-19T22:05:00", "BV": 0.09931345}, {"O": 0.00047147, "H": 0.00047889, "L": 0.00047147, "C": 0.00047246, "V": 649.0831151, "T": "2017-11-19T22:10:00", "BV": 0.3076659}, {"O": 0.00047174, "H": 0.00048023, "L": 0.00047, "C": 0.00047309, "V": 1185.7043874, "T": "2017-11-19T22:15:00", "BV": 0.5627263}, {"O": 0.00047249, "H": 0.00048804, "L": 0.00047031, "C": 0.00047031, "V": 2440.56870511, "T": "2017-11-19T22:20:00", "BV": 1.16929274}, {"O": 0.00047212, "H": 0.00049197, "L": 0.00047008, "C": 0.00048999, "V": 2090.94886882, "T": "2017-11-19T22:25:00", "BV": 1.00733535}, {"O": 0.00047607, "H": 0.00049237, "L": 0.00047197, "C": 0.00047248, "V": 3098.40138697, "T": "2017-11-19T22:30:00", "BV": 1.49298542}, {"O": 0.00047248, "H": 0.00048682, "L": 0.000455, "C": 0.00046245, "V": 58663.52694812, "T": "2017-11-19T22:35:00", "BV": 27.07591232}, {"O": 0.00046823, "H": 0.00046823, "L": 0.000453, "C": 0.00045664, "V": 17211.65326304, "T": "2017-11-19T22:40:00", "BV": 7.8334118}, {"O": 0.00045643, "H": 0.00046173, "L": 0.0004396, "C": 0.00044963, "V": 52460.41716966, "T": "2017-11-19T22:45:00", "BV": 23.33709889}, {"O": 0.000447, "H": 0.00045269, "L": 0.000435, "C": 0.00044325, "V": 34622.77290454, "T": "2017-11-19T22:50:00", "BV": 15.11348667}, {"O": 0.00044326, "H": 0.00044825, "L": 0.00041947, "C": 0.00043781, "V": 48524.34788476, "T": "2017-11-19T22:55:00", "BV": 20.91060042}, {"O": 0.00043774, "H": 0.00044576, "L": 0.00042, "C": 0.00044576, "V": 27671.43405062, "T": "2017-11-19T23:00:00", "BV": 11.97179515}, {"O": 0.00044576, "H": 0.00044915, "L": 0.00042145, "C": 0.00043477, "V": 43336.82139784, "T": "2017-11-19T23:05:00", "BV": 18.77100751}, {"O": 0.00043336, "H": 0.00044458, "L": 0.00043321, "C": 0.000442, "V": 21513.25122988, "T": "2017-11-19T23:10:00", "BV": 9.48130474}, {"O": 0.000442, "H": 0.000444, "L": 0.00039969, "C": 0.00042431, "V": 78010.36413423, "T": "2017-11-19T23:15:00", "BV": 32.37084967}, {"O": 0.00042278, "H": 0.00042879, "L": 0.0004, "C": 0.00042842, "V": 27154.96990086, "T": "2017-11-19T23:20:00", "BV": 11.27801149}, {"O": 0.00042842, "H": 0.00044597, "L": 0.00042842, "C": 0.00044201, "V": 17050.15121482, "T": "2017-11-19T23:25:00", "BV": 7.48123049}, {"O": 0.00044554, "H": 0.00045758, "L": 0.000441, "C": 0.00044244, "V": 28190.15289081, "T": "2017-11-19T23:30:00", "BV": 12.50725945}, {"O": 0.00044244, "H": 0.00046004, "L": 0.00044107, "C": 0.00046004, "V": 9640.45870724, "T": "2017-11-19T23:35:00", "BV": 4.37174499}, {"O": 0.00044933, "H": 0.00046017, "L": 0.00044933, "C": 0.00046017, "V": 3533.55320258, "T": "2017-11-19T23:40:00", "BV": 1.61823556}, {"O": 0.0004601, "H": 0.0004601, "L": 0.00044833, "C": 0.0004487, "V": 4695.38533965, "T": "2017-11-19T23:45:00", "BV": 2.13353476}, {"O": 0.00044868, "H": 0.00044868, "L": 0.0004421, "C": 0.00044545, "V": 10144.92605466, "T": "2017-11-19T23:50:00", "BV": 4.51921282}, {"O": 0.00044545, "H": 0.00045793, "L": 0.00044256, "C": 0.00045793, "V": 3174.54100127, "T": "2017-11-19T23:55:00", "BV": 1.42393708}, {"O": 0.00044964, "H": 0.00045657, "L": 0.00044964, "C": 0.00044965, "V": 1166.67797642, "T": "2017-11-20T00:00:00", "BV": 0.52793863}, {"O": 0.00044942, "H": 0.00045512, "L": 0.00044907, "C": 0.00044907, "V": 2145.84364429, "T": "2017-11-20T00:05:00", "BV": 0.96558323}, {"O": 0.00044907, "H": 0.00044907, "L": 0.00044792, "C": 0.00044813, "V": 885.51391097, "T": "2017-11-20T00:10:00", "BV": 0.39688897}, {"O": 0.00044792, "H": 0.00045471, "L": 0.0004421, "C": 0.00044646, "V": 3613.73925374, "T": "2017-11-20T00:15:00", "BV": 1.60893646}, {"O": 0.00044645, "H": 0.0004467, "L": 0.00044101, "C": 0.00044355, "V": 1386.50399257, "T": "2017-11-20T00:20:00", "BV": 0.61555013}, {"O": 0.00044562, "H": 0.00044715, "L": 0.00044562, "C": 0.0004467, "V": 822.19487347, "T": "2017-11-20T00:25:00", "BV": 0.36726899}, {"O": 0.0004473, "H": 0.00045033, "L": 0.00044675, "C": 0.00045033, "V": 630.54986123, "T": "2017-11-20T00:30:00", "BV": 0.28217226}, {"O": 0.00044977, "H": 0.00045147, "L": 0.00044874, "C": 0.00045087, "V": 632.54941831, "T": "2017-11-20T00:35:00", "BV": 0.28487161}, {"O": 0.00045153, "H": 0.00045994, "L": 0.00045087, "C": 0.00045382, "V": 1508.42081924, "T": "2017-11-20T00:40:00", "BV": 0.68766094}, {"O": 0.00045308, "H": 0.00045363, "L": 0.00045088, "C": 0.00045254, "V": 541.18249103, "T": "2017-11-20T00:45:00", "BV": 0.24453083}, {"O": 0.00045088, "H": 0.00045359, "L": 0.00045088, "C": 0.0004509, "V": 131.07678834, "T": "2017-11-20T00:50:00", "BV": 0.05919296}, {"O": 0.00045359, "H": 0.00045642, "L": 0.00045092, "C": 0.00045642, "V": 775.90912498, "T": "2017-11-20T00:55:00", "BV": 0.35107604}, {"O": 0.00045633, "H": 0.00046017, "L": 0.00045434, "C": 0.00045778, "V": 3085.31708767, "T": "2017-11-20T01:00:00", "BV": 1.41626121}, {"O": 0.00045755, "H": 0.00046, "L": 0.0004509, "C": 0.00045549, "V": 443.66521012, "T": "2017-11-20T01:05:00", "BV": 0.20173038}, {"O": 0.00045549, "H": 0.00045747, "L": 0.00045294, "C": 0.00045294, "V": 93.19809422, "T": "2017-11-20T01:10:00", "BV": 0.04234347}, {"O": 0.00045294, "H": 0.00045295, "L": 0.00043914, "C": 0.00045235, "V": 18220.25248299, "T": "2017-11-20T01:15:00", "BV": 8.08686957}, {"O": 0.0004499, "H": 0.00044992, "L": 0.00044783, "C": 0.00044836, "V": 736.33623209, "T": "2017-11-20T01:20:00", "BV": 0.33038911}, {"O": 0.00044836, "H": 0.00044949, "L": 0.00044784, "C": 0.00044784, "V": 860.17835116, "T": "2017-11-20T01:25:00", "BV": 0.38595341}, {"O": 0.00044436, "H": 0.00044611, "L": 0.00044161, "C": 0.00044343, "V": 1872.00198994, "T": "2017-11-20T01:30:00", "BV": 0.82900728}, {"O": 0.00044324, "H": 0.00044648, "L": 0.00044, "C": 0.00044607, "V": 4233.89769903, "T": "2017-11-20T01:35:00", "BV": 1.8684263}, {"O": 0.00044562, "H": 0.00044657, "L": 0.00044258, "C": 0.00044258, "V": 2230.55810774, "T": "2017-11-20T01:40:00", "BV": 0.99493091}, {"O": 0.00044389, "H": 0.00044394, "L": 0.00044259, "C": 0.00044259, "V": 585.03027804, "T": "2017-11-20T01:45:00", "BV": 0.25949041}, {"O": 0.00044259, "H": 0.00044389, "L": 0.00044259, "C": 0.00044389, "V": 2201.92252639, "T": "2017-11-20T01:50:00", "BV": 0.9772865}, {"O": 0.00044389, "H": 0.00044657, "L": 0.00044389, "C": 0.00044657, "V": 345.54548922, "T": "2017-11-20T01:55:00", "BV": 0.15352073}, {"O": 0.00044657, "H": 0.00045, "L": 0.00044538, "C": 0.00044795, "V": 3082.44699322, "T": "2017-11-20T02:00:00", "BV": 1.37745521}, {"O": 0.0004462, "H": 0.00044784, "L": 0.00044576, "C": 0.00044676, "V": 377.60614011, "T": "2017-11-20T02:05:00", "BV": 0.16863255}, {"O": 0.00044676, "H": 0.00044983, "L": 0.00044, "C": 0.00044649, "V": 1155.10979367, "T": "2017-11-20T02:10:00", "BV": 0.51394773}, {"O": 0.00044723, "H": 0.00044838, "L": 0.00044649, "C": 0.00044814, "V": 286.54889051, "T": "2017-11-20T02:15:00", "BV": 0.12809207}, {"O": 0.00044737, "H": 0.00044737, "L": 0.00044649, "C": 0.00044735, "V": 612.37644772, "T": "2017-11-20T02:20:00", "BV": 0.27349682}, {"O": 0.00044773, "H": 0.00044774, "L": 0.00044735, "C": 0.00044735, "V": 96.51632531, "T": "2017-11-20T02:25:00", "BV": 0.04317925}, {"O": 0.00044735, "H": 0.00044893, "L": 0.00044735, "C": 0.00044893, "V": 854.94959953, "T": "2017-11-20T02:30:00", "BV": 0.38291944}, {"O": 0.00044868, "H": 0.00044949, "L": 0.00044831, "C": 0.000449, "V": 682.73909717, "T": "2017-11-20T02:35:00", "BV": 0.30644287}, {"O": 0.00044949, "H": 0.00045086, "L": 0.00044949, "C": 0.00045086, "V": 821.38870937, "T": "2017-11-20T02:40:00", "BV": 0.36962674}, {"O": 0.00045086, "H": 0.00045122, "L": 0.00045019, "C": 0.00045091, "V": 1114.95064911, "T": "2017-11-20T02:45:00", "BV": 0.50261122}, {"O": 0.0004509, "H": 0.00045261, "L": 0.0004502, "C": 0.00045261, "V": 535.70667487, "T": "2017-11-20T02:50:00", "BV": 0.24205013}, {"O": 0.00045261, "H": 0.00045463, "L": 0.00045261, "C": 0.00045353, "V": 662.89814821, "T": "2017-11-20T02:55:00", "BV": 0.30082683}, {"O": 0.00045364, "H": 0.00045608, "L": 0.00045364, "C": 0.00045437, "V": 689.1525742, "T": "2017-11-20T03:00:00", "BV": 0.31363786}, {"O": 0.00045365, "H": 0.000459, "L": 0.00045365, "C": 0.00045855, "V": 2228.37889701, "T": "2017-11-20T03:05:00", "BV": 1.0188168}, {"O": 0.00045756, "H": 0.000459, "L": 0.00045635, "C": 0.00045888, "V": 1583.82889215, "T": "2017-11-20T03:10:00", "BV": 0.72590323}, {"O": 0.00045802, "H": 0.00045812, "L": 0.0004575, "C": 0.00045774, "V": 1163.717225, "T": "2017-11-20T03:15:00", "BV": 0.53291703}, {"O": 0.00045793, "H": 0.00046026, "L": 0.00045364, "C": 0.000458, "V": 2324.63942809, "T": "2017-11-20T03:20:00", "BV": 1.06311866}, {"O": 0.00045783, "H": 0.00046026, "L": 0.0004559, "C": 0.0004559, "V": 1121.98229498, "T": "2017-11-20T03:25:00", "BV": 0.51456992}, {"O": 0.0004559, "H": 0.00045957, "L": 0.0004559, "C": 0.00045949, "V": 195.83119783, "T": "2017-11-20T03:30:00", "BV": 0.08951848}, {"O": 0.0004593, "H": 0.00046, "L": 0.00045638, "C": 0.0004599, "V": 717.88824784, "T": "2017-11-20T03:35:00", "BV": 0.32963829}, {"O": 0.00045982, "H": 0.00046179, "L": 0.00045941, "C": 0.0004599, "V": 1161.49476054, "T": "2017-11-20T03:40:00", "BV": 0.53476938}, {"O": 0.00045895, "H": 0.000463, "L": 0.00045895, "C": 0.00046295, "V": 1354.90532011, "T": "2017-11-20T03:45:00", "BV": 0.62409704}, {"O": 0.00046, "H": 0.00046496, "L": 0.00046, "C": 0.00046496, "V": 1596.63290749, "T": "2017-11-20T03:50:00", "BV": 0.73965951}, {"O": 0.00046496, "H": 0.000465, "L": 0.00046157, "C": 0.000464, "V": 475.60068997, "T": "2017-11-20T03:55:00", "BV": 0.22089822}, {"O": 0.00046157, "H": 0.00046157, "L": 0.0004601, "C": 0.00046156, "V": 394.90605812, "T": "2017-11-20T04:00:00", "BV": 0.18211831}, {"O": 0.00046071, "H": 0.00046156, "L": 0.00046038, "C": 0.00046156, "V": 509.63587538, "T": "2017-11-20T04:05:00", "BV": 0.23518007}, {"O": 0.00046156, "H": 0.00046157, "L": 0.00046074, "C": 0.00046157, "V": 1428.15080456, "T": "2017-11-20T04:10:00", "BV": 0.6589552}, {"O": 0.00046157, "H": 0.00046157, "L": 0.00046, "C": 0.00046, "V": 4063.91497972, "T": "2017-11-20T04:15:00", "BV": 1.87024858}, {"O": 0.00046, "H": 0.00046157, "L": 0.00046, "C": 0.00046157, "V": 394.51838827, "T": "2017-11-20T04:20:00", "BV": 0.18162905}, {"O": 0.00046157, "H": 0.0004627, "L": 0.00046004, "C": 0.0004627, "V": 963.86105887, "T": "2017-11-20T04:25:00", "BV": 0.44509976}, {"O": 0.0004627, "H": 0.00046499, "L": 0.0004627, "C": 0.00046499, "V": 2448.1364965, "T": "2017-11-20T04:30:00", "BV": 1.13564578}, {"O": 0.00046499, "H": 0.00046523, "L": 0.00046484, "C": 0.00046523, "V": 715.17360201, "T": "2017-11-20T04:35:00", "BV": 0.33259141}, {"O": 0.000465, "H": 0.00046534, "L": 0.000465, "C": 0.000465, "V": 1942.02668607, "T": "2017-11-20T04:40:00", "BV": 0.90325399}, {"O": 0.00046523, "H": 0.00046612, "L": 0.000465, "C": 0.00046612, "V": 844.16152479, "T": "2017-11-20T04:45:00", "BV": 0.39304949}, {"O": 0.00046612, "H": 0.00046689, "L": 0.000465, "C": 0.00046689, "V": 1015.28256687, "T": "2017-11-20T04:50:00", "BV": 0.47262936}, {"O": 0.00046633, "H": 0.00046689, "L": 0.00046424, "C": 0.00046424, "V": 1190.52547624, "T": "2017-11-20T04:55:00", "BV": 0.55342676}, {"O": 0.00046425, "H": 0.00046429, "L": 0.00046402, "C": 0.00046402, "V": 351.54975532, "T": "2017-11-20T05:00:00", "BV": 0.16318044}, {"O": 0.000464, "H": 0.00046407, "L": 0.000464, "C": 0.00046407, "V": 410.07727815, "T": "2017-11-20T05:05:00", "BV": 0.19028486}, {"O": 0.00046407, "H": 0.00046852, "L": 0.00046407, "C": 0.00046852, "V": 1441.53686882, "T": "2017-11-20T05:10:00", "BV": 0.66997558}, {"O": 0.00046621, "H": 0.00046852, "L": 0.0004645, "C": 0.00046844, "V": 277.65572953, "T": "2017-11-20T05:15:00", "BV": 0.12955151}, {"O": 0.00046469, "H": 0.00046852, "L": 0.00046469, "C": 0.00046852, "V": 267.18908069, "T": "2017-11-20T05:20:00", "BV": 0.12491276}, {"O": 0.00046852, "H": 0.00046853, "L": 0.00046468, "C": 0.00046575, "V": 1245.50929474, "T": "2017-11-20T05:25:00", "BV": 0.57995938}, {"O": 0.00046575, "H": 0.00046992, "L": 0.00046468, "C": 0.00046864, "V": 747.51738894, "T": "2017-11-20T05:30:00", "BV": 0.34908834}, {"O": 0.00046905, "H": 0.00046984, "L": 0.00046468, "C": 0.00046859, "V": 433.41925886, "T": "2017-11-20T05:35:00", "BV": 0.20234334}, {"O": 0.00046863, "H": 0.00046943, "L": 0.00046863, "C": 0.00046868, "V": 1134.60845469, "T": "2017-11-20T05:40:00", "BV": 0.53180308}, {"O": 0.00046943, "H": 0.000471, "L": 0.00046943, "C": 0.000471, "V": 593.82608753, "T": "2017-11-20T05:45:00", "BV": 0.27923167}, {"O": 0.00047118, "H": 0.000474, "L": 0.00047118, "C": 0.00047233, "V": 4534.8617209, "T": "2017-11-20T05:50:00", "BV": 2.14236465}, {"O": 0.00047233, "H": 0.00047233, "L": 0.00046898, "C": 0.00046955, "V": 864.51130839, "T": "2017-11-20T05:55:00", "BV": 0.40686651}, {"O": 0.00046971, "H": 0.00047359, "L": 0.00046898, "C": 0.00047322, "V": 743.70566188, "T": "2017-11-20T06:00:00", "BV": 0.3500495}, {"O": 0.000471, "H": 0.00047388, "L": 0.00046974, "C": 0.00046974, "V": 785.64260704, "T": "2017-11-20T06:05:00", "BV": 0.37154036}, {"O": 0.00047259, "H": 0.00047259, "L": 0.000468, "C": 0.00046801, "V": 2020.57842552, "T": "2017-11-20T06:10:00", "BV": 0.95113587}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 26.91934563, "T": "2017-11-20T06:15:00", "BV": 0.01264509}, {"O": 0.00047056, "H": 0.00047056, "L": 0.00046974, "C": 0.0004705, "V": 414.86829682, "T": "2017-11-20T06:20:00", "BV": 0.19503656}, {"O": 0.0004705, "H": 0.0004705, "L": 0.00046659, "C": 0.00046659, "V": 1541.42735244, "T": "2017-11-20T06:25:00", "BV": 0.72206608}, {"O": 0.00046659, "H": 0.00046691, "L": 0.000466, "C": 0.00046691, "V": 959.49161314, "T": "2017-11-20T06:30:00", "BV": 0.44789128}, {"O": 0.00046691, "H": 0.00046691, "L": 0.000466, "C": 0.00046691, "V": 1738.13835139, "T": "2017-11-20T06:35:00", "BV": 0.81153976}, {"O": 0.00046768, "H": 0.00046893, "L": 0.00046691, "C": 0.00046893, "V": 351.92279786, "T": "2017-11-20T06:40:00", "BV": 0.16436736}, {"O": 0.00046893, "H": 0.00046893, "L": 0.000468, "C": 0.000468, "V": 378.95077527, "T": "2017-11-20T06:45:00", "BV": 0.17755256}, {"O": 0.000468, "H": 0.000468, "L": 0.00046468, "C": 0.000465, "V": 3298.40147899, "T": "2017-11-20T06:50:00", "BV": 1.53631837}, {"O": 0.00046468, "H": 0.000465, "L": 0.00046424, "C": 0.00046424, "V": 1494.71249861, "T": "2017-11-20T06:55:00", "BV": 0.69478168}, {"O": 0.00046424, "H": 0.00046424, "L": 0.00046275, "C": 0.00046275, "V": 204.70948995, "T": "2017-11-20T07:00:00", "BV": 0.09484444}, {"O": 0.0004627, "H": 0.00046275, "L": 0.00045783, "C": 0.000459, "V": 3660.30743213, "T": "2017-11-20T07:05:00", "BV": 1.68346268}, {"O": 0.00045865, "H": 0.000459, "L": 0.0004555, "C": 0.000459, "V": 1068.38591807, "T": "2017-11-20T07:10:00", "BV": 0.48836442}, {"O": 0.000459, "H": 0.000459, "L": 0.00045339, "C": 0.00045838, "V": 6430.84753152, "T": "2017-11-20T07:15:00", "BV": 2.92007315}, {"O": 0.00045864, "H": 0.00046072, "L": 0.00045418, "C": 0.00046072, "V": 1031.41048797, "T": "2017-11-20T07:20:00", "BV": 0.47227686}, {"O": 0.00046083, "H": 0.000465, "L": 0.00045518, "C": 0.00046098, "V": 947.25218539, "T": "2017-11-20T07:25:00", "BV": 0.43718591}, {"O": 0.00046098, "H": 0.00046098, "L": 0.00045797, "C": 0.00045924, "V": 459.36008421, "T": "2017-11-20T07:30:00", "BV": 0.21101227}, {"O": 0.00045924, "H": 0.00045924, "L": 0.00045398, "C": 0.00045398, "V": 170.09531162, "T": "2017-11-20T07:35:00", "BV": 0.07764508}, {"O": 0.00045526, "H": 0.00046098, "L": 0.00045415, "C": 0.00045415, "V": 3676.00411132, "T": "2017-11-20T07:40:00", "BV": 1.67699043}, {"O": 0.00046013, "H": 0.00046035, "L": 0.00045401, "C": 0.00045607, "V": 2474.3976905, "T": "2017-11-20T07:45:00", "BV": 1.12686466}, {"O": 0.00045681, "H": 0.00046015, "L": 0.00045607, "C": 0.00046015, "V": 148.31422464, "T": "2017-11-20T07:50:00", "BV": 0.06774622}, {"O": 0.00045907, "H": 0.00045935, "L": 0.00045607, "C": 0.00045935, "V": 234.08767146, "T": "2017-11-20T07:55:00", "BV": 0.10721199}, {"O": 0.0004597, "H": 0.00046071, "L": 0.0004597, "C": 0.00045988, "V": 959.7486015, "T": "2017-11-20T08:00:00", "BV": 0.44146492}, {"O": 0.0004601, "H": 0.00046082, "L": 0.00045928, "C": 0.00046082, "V": 285.91539184, "T": "2017-11-20T08:05:00", "BV": 0.13148895}, {"O": 0.00045773, "H": 0.00045773, "L": 0.00045773, "C": 0.00045773, "V": 1.78167044, "T": "2017-11-20T08:10:00", "BV": 0.00081552}, {"O": 0.00045978, "H": 0.0004609, "L": 0.0004597, "C": 0.0004609, "V": 40.19529001, "T": "2017-11-20T08:15:00", "BV": 0.01848902}, {"O": 0.0004609, "H": 0.00046151, "L": 0.000458, "C": 0.00046103, "V": 569.00624296, "T": "2017-11-20T08:20:00", "BV": 0.26216303}, {"O": 0.00046151, "H": 0.000465, "L": 0.00046151, "C": 0.0004648, "V": 1624.95823925, "T": "2017-11-20T08:25:00", "BV": 0.75518802}, {"O": 0.000465, "H": 0.000465, "L": 0.00046481, "C": 0.000465, "V": 599.43911589, "T": "2017-11-20T08:30:00", "BV": 0.27870724}, {"O": 0.000465, "H": 0.000465, "L": 0.00046481, "C": 0.000465, "V": 463.90201176, "T": "2017-11-20T08:35:00", "BV": 0.21566157}, {"O": 0.000465, "H": 0.000465, "L": 0.00046328, "C": 0.00046328, "V": 1689.54466546, "T": "2017-11-20T08:40:00", "BV": 0.78559398}, {"O": 0.00046328, "H": 0.0004648, "L": 0.00046133, "C": 0.00046133, "V": 522.19151615, "T": "2017-11-20T08:45:00", "BV": 0.24193597}, {"O": 0.00046306, "H": 0.0004648, "L": 0.00046262, "C": 0.00046262, "V": 317.35503521, "T": "2017-11-20T08:50:00", "BV": 0.1474535}, {"O": 0.0004648, "H": 0.00046673, "L": 0.0004597, "C": 0.0004597, "V": 2117.52613455, "T": "2017-11-20T08:55:00", "BV": 0.97890283}, {"O": 0.00045945, "H": 0.00045945, "L": 0.00045, "C": 0.000453, "V": 2752.63819909, "T": "2017-11-20T09:00:00", "BV": 1.2454094}, {"O": 0.00045298, "H": 0.000453, "L": 0.00045298, "C": 0.000453, "V": 497.87028202, "T": "2017-11-20T09:05:00", "BV": 0.22552852}, {"O": 0.00045298, "H": 0.000453, "L": 0.00045, "C": 0.00045164, "V": 1362.42895677, "T": "2017-11-20T09:10:00", "BV": 0.61642657}, {"O": 0.00045164, "H": 0.00045164, "L": 0.00045164, "C": 0.00045164, "V": 295.19630962, "T": "2017-11-20T09:15:00", "BV": 0.13332242}, {"O": 0.00045164, "H": 0.0004528, "L": 0.00045164, "C": 0.00045164, "V": 87.63658798, "T": "2017-11-20T09:20:00", "BV": 0.03959363}, {"O": 0.0004528, "H": 0.00045299, "L": 0.0004528, "C": 0.00045299, "V": 55.21329488, "T": "2017-11-20T09:25:00", "BV": 0.02500262}, {"O": 0.000453, "H": 0.000456, "L": 0.00045285, "C": 0.00045285, "V": 513.61028155, "T": "2017-11-20T09:30:00", "BV": 0.23277288}, {"O": 0.00045383, "H": 0.00045853, "L": 0.00045297, "C": 0.00045576, "V": 536.64133091, "T": "2017-11-20T09:35:00", "BV": 0.24427467}, {"O": 0.00045601, "H": 0.00045714, "L": 0.00045576, "C": 0.00045655, "V": 788.29077378, "T": "2017-11-20T09:40:00", "BV": 0.35994092}, {"O": 0.00045655, "H": 0.000461, "L": 0.00045601, "C": 0.00046031, "V": 2323.52829771, "T": "2017-11-20T09:45:00", "BV": 1.06414548}, {"O": 0.00046031, "H": 0.00046243, "L": 0.00046031, "C": 0.00046243, "V": 635.41688536, "T": "2017-11-20T09:50:00", "BV": 0.29324412}, {"O": 0.0004622, "H": 0.00046348, "L": 0.000462, "C": 0.00046226, "V": 1573.33936497, "T": "2017-11-20T09:55:00", "BV": 0.72763729}, {"O": 0.00046226, "H": 0.00046226, "L": 0.00046168, "C": 0.00046219, "V": 151.71821691, "T": "2017-11-20T10:00:00", "BV": 0.0701211}, {"O": 0.00046218, "H": 0.00046219, "L": 0.0004607, "C": 0.00046219, "V": 256.27464484, "T": "2017-11-20T10:05:00", "BV": 0.11830664}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004607, "C": 0.0004607, "V": 132.38912465, "T": "2017-11-20T10:10:00", "BV": 0.06100964}, {"O": 0.00046062, "H": 0.00046215, "L": 0.00045383, "C": 0.0004607, "V": 1330.37497708, "T": "2017-11-20T10:15:00", "BV": 0.60662826}, {"O": 0.00046218, "H": 0.00046219, "L": 0.0004607, "C": 0.0004607, "V": 568.80634108, "T": "2017-11-20T10:20:00", "BV": 0.26214156}, {"O": 0.00046219, "H": 0.00046219, "L": 0.00045953, "C": 0.00045953, "V": 344.00134439, "T": "2017-11-20T10:25:00", "BV": 0.15857782}, {"O": 0.00046, "H": 0.00046328, "L": 0.00045971, "C": 0.00046245, "V": 685.95248443, "T": "2017-11-20T10:30:00", "BV": 0.31632463}, {"O": 0.00045955, "H": 0.00045955, "L": 0.00045862, "C": 0.00045955, "V": 214.72159657, "T": "2017-11-20T10:35:00", "BV": 0.09859947}, {"O": 0.00045863, "H": 0.00045955, "L": 0.00045827, "C": 0.00045827, "V": 1113.3545136, "T": "2017-11-20T10:40:00", "BV": 0.51040851}, {"O": 0.0004583, "H": 0.0004583, "L": 0.00045684, "C": 0.00045684, "V": 410.70194944, "T": "2017-11-20T10:45:00", "BV": 0.18819001}, {"O": 0.000458, "H": 0.00046231, "L": 0.000458, "C": 0.00045867, "V": 485.3822954, "T": "2017-11-20T10:50:00", "BV": 0.22271701}, {"O": 0.00045866, "H": 0.00046037, "L": 0.00045862, "C": 0.00045862, "V": 171.38419227, "T": "2017-11-20T10:55:00", "BV": 0.07863743}, {"O": 0.00045862, "H": 0.00045862, "L": 0.00045605, "C": 0.00045605, "V": 964.20546612, "T": "2017-11-20T11:00:00", "BV": 0.44125817}, {"O": 0.00045605, "H": 0.000458, "L": 0.00045491, "C": 0.000458, "V": 508.55657784, "T": "2017-11-20T11:05:00", "BV": 0.23240203}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 235.75375651, "T": "2017-11-20T11:10:00", "BV": 0.1079752}, {"O": 0.000458, "H": 0.00046348, "L": 0.00045418, "C": 0.00045478, "V": 1098.8731068, "T": "2017-11-20T11:15:00", "BV": 0.5065307}, {"O": 0.00045739, "H": 0.00045768, "L": 0.00045, "C": 0.00045768, "V": 3961.60694209, "T": "2017-11-20T11:20:00", "BV": 1.79622814}, {"O": 0.00045767, "H": 0.00046311, "L": 0.00045543, "C": 0.00045543, "V": 1084.23491547, "T": "2017-11-20T11:25:00", "BV": 0.49448265}, {"O": 0.00045659, "H": 0.00045659, "L": 0.00045489, "C": 0.00045612, "V": 488.18038054, "T": "2017-11-20T11:30:00", "BV": 0.2224449}, {"O": 0.00045504, "H": 0.00045561, "L": 0.00045504, "C": 0.00045561, "V": 32.0, "T": "2017-11-20T11:35:00", "BV": 0.01457268}, {"O": 0.00045481, "H": 0.00045611, "L": 0.0004544, "C": 0.00045561, "V": 507.72298378, "T": "2017-11-20T11:40:00", "BV": 0.23102998}, {"O": 0.00045495, "H": 0.00045602, "L": 0.00045495, "C": 0.00045495, "V": 20.15352616, "T": "2017-11-20T11:45:00", "BV": 0.0091751}, {"O": 0.0004553, "H": 0.00045557, "L": 0.00045495, "C": 0.0004552, "V": 529.41599953, "T": "2017-11-20T11:50:00", "BV": 0.24097497}, {"O": 0.0004552, "H": 0.0004552, "L": 0.000453, "C": 0.00045504, "V": 279.83576699, "T": "2017-11-20T11:55:00", "BV": 0.12699477}, {"O": 0.0004532, "H": 0.00045548, "L": 0.00044926, "C": 0.00045536, "V": 2234.32056954, "T": "2017-11-20T12:00:00", "BV": 1.00728054}, {"O": 0.00045535, "H": 0.00045601, "L": 0.00044926, "C": 0.00044926, "V": 275.71281094, "T": "2017-11-20T12:05:00", "BV": 0.12492108}, {"O": 0.00045187, "H": 0.00045575, "L": 0.00044928, "C": 0.00045575, "V": 562.89715309, "T": "2017-11-20T12:10:00", "BV": 0.25565182}, {"O": 0.00045564, "H": 0.00045572, "L": 0.00045228, "C": 0.00045275, "V": 649.36167472, "T": "2017-11-20T12:15:00", "BV": 0.29402954}, {"O": 0.00045229, "H": 0.00046, "L": 0.00044926, "C": 0.00045723, "V": 1863.97482377, "T": "2017-11-20T12:20:00", "BV": 0.84542749}, {"O": 0.00045595, "H": 0.00045595, "L": 0.00045041, "C": 0.000455, "V": 494.78314185, "T": "2017-11-20T12:25:00", "BV": 0.2241986}, {"O": 0.000455, "H": 0.000455, "L": 0.00045041, "C": 0.00045262, "V": 584.69172583, "T": "2017-11-20T12:30:00", "BV": 0.26486749}, {"O": 0.0004517, "H": 0.0004517, "L": 0.00045043, "C": 0.00045043, "V": 651.57417692, "T": "2017-11-20T12:35:00", "BV": 0.29368493}, {"O": 0.00045041, "H": 0.00045043, "L": 0.00045039, "C": 0.00045039, "V": 327.4185234, "T": "2017-11-20T12:40:00", "BV": 0.14747502}, {"O": 0.00045039, "H": 0.00045041, "L": 0.00045, "C": 0.00045, "V": 373.05229881, "T": "2017-11-20T12:45:00", "BV": 0.16800797}, {"O": 0.00045, "H": 0.00046, "L": 0.00045, "C": 0.00045249, "V": 1582.70752165, "T": "2017-11-20T12:50:00", "BV": 0.72061446}, {"O": 0.00045093, "H": 0.00045249, "L": 0.00045069, "C": 0.00045248, "V": 204.47875191, "T": "2017-11-20T12:55:00", "BV": 0.09241503}, {"O": 0.00045248, "H": 0.00045248, "L": 0.00044, "C": 0.00044332, "V": 3099.46464894, "T": "2017-11-20T13:00:00", "BV": 1.37855571}, {"O": 0.00044332, "H": 0.00044332, "L": 0.000437, "C": 0.0004433, "V": 4484.41087212, "T": "2017-11-20T13:05:00", "BV": 1.96948276}, {"O": 0.00044331, "H": 0.00044426, "L": 0.00043881, "C": 0.0004439, "V": 1516.68946337, "T": "2017-11-20T13:10:00", "BV": 0.66941892}, {"O": 0.0004425, "H": 0.00044423, "L": 0.00043882, "C": 0.00043998, "V": 1704.42844997, "T": "2017-11-20T13:15:00", "BV": 0.75204607}, {"O": 0.00044286, "H": 0.00044847, "L": 0.00043998, "C": 0.00044017, "V": 2516.06087297, "T": "2017-11-20T13:20:00", "BV": 1.11098585}, {"O": 0.00044204, "H": 0.00044341, "L": 0.00044018, "C": 0.00044328, "V": 1116.12526564, "T": "2017-11-20T13:25:00", "BV": 0.49308548}, {"O": 0.00044333, "H": 0.00044341, "L": 0.00044018, "C": 0.00044047, "V": 2772.43857468, "T": "2017-11-20T13:30:00", "BV": 1.22089445}, {"O": 0.00044047, "H": 0.00044239, "L": 0.00043881, "C": 0.00044231, "V": 1313.53989543, "T": "2017-11-20T13:35:00", "BV": 0.57803385}, {"O": 0.00043998, "H": 0.00044306, "L": 0.000437, "C": 0.000437, "V": 1844.35572923, "T": "2017-11-20T13:40:00", "BV": 0.8072559}, {"O": 0.00043861, "H": 0.00044312, "L": 0.00043676, "C": 0.00044108, "V": 3324.7783978, "T": "2017-11-20T13:45:00", "BV": 1.45956662}, {"O": 0.00044116, "H": 0.00044319, "L": 0.00044108, "C": 0.00044319, "V": 1066.14359855, "T": "2017-11-20T13:50:00", "BV": 0.47108045}, {"O": 0.00044167, "H": 0.00044318, "L": 0.00044167, "C": 0.00044318, "V": 531.71740863, "T": "2017-11-20T13:55:00", "BV": 0.23487735}, {"O": 0.00044271, "H": 0.00044377, "L": 0.00044226, "C": 0.00044377, "V": 1437.77007742, "T": "2017-11-20T14:00:00", "BV": 0.63699594}, {"O": 0.00044333, "H": 0.00044375, "L": 0.0004404, "C": 0.00044282, "V": 1113.00512253, "T": "2017-11-20T14:05:00", "BV": 0.49247168}, {"O": 0.00044282, "H": 0.00044282, "L": 0.00043684, "C": 0.00043684, "V": 650.6185533, "T": "2017-11-20T14:10:00", "BV": 0.28587581}, {"O": 0.00043878, "H": 0.00044072, "L": 0.00043321, "C": 0.00043374, "V": 3567.74891532, "T": "2017-11-20T14:15:00", "BV": 1.5558252}, {"O": 0.00043321, "H": 0.00043321, "L": 0.00043076, "C": 0.00043245, "V": 2742.86647875, "T": "2017-11-20T14:20:00", "BV": 1.18244252}, {"O": 0.0004315, "H": 0.00043562, "L": 0.00043113, "C": 0.00043114, "V": 773.57351721, "T": "2017-11-20T14:25:00", "BV": 0.33381715}, {"O": 0.00043148, "H": 0.00043148, "L": 0.00043076, "C": 0.00043135, "V": 992.44261075, "T": "2017-11-20T14:30:00", "BV": 0.4276582}, {"O": 0.00043135, "H": 0.000445, "L": 0.00043088, "C": 0.000445, "V": 4909.08829762, "T": "2017-11-20T14:35:00", "BV": 2.1510065}, {"O": 0.000445, "H": 0.00045192, "L": 0.00043332, "C": 0.00043332, "V": 7538.4782056, "T": "2017-11-20T14:40:00", "BV": 3.35706527}, {"O": 0.00043419, "H": 0.00044355, "L": 0.00043192, "C": 0.00043192, "V": 1393.64429806, "T": "2017-11-20T14:45:00", "BV": 0.61448447}, {"O": 0.0004398, "H": 0.00044316, "L": 0.0004315, "C": 0.00043472, "V": 1037.52919641, "T": "2017-11-20T14:50:00", "BV": 0.45230528}, {"O": 0.00043479, "H": 0.00044307, "L": 0.00043444, "C": 0.00043831, "V": 1261.30149785, "T": "2017-11-20T14:55:00", "BV": 0.55273861}, {"O": 0.00043831, "H": 0.0004399, "L": 0.00043831, "C": 0.00043831, "V": 1288.04631632, "T": "2017-11-20T15:00:00", "BV": 0.56457088}, {"O": 0.00043831, "H": 0.0004384, "L": 0.00043113, "C": 0.00043113, "V": 1041.20902694, "T": "2017-11-20T15:05:00", "BV": 0.45268183}, {"O": 0.0004337, "H": 0.00044288, "L": 0.0004337, "C": 0.00043815, "V": 835.31523555, "T": "2017-11-20T15:10:00", "BV": 0.36563534}, {"O": 0.00043786, "H": 0.00044253, "L": 0.00043781, "C": 0.00044149, "V": 526.28986783, "T": "2017-11-20T15:15:00", "BV": 0.23220318}, {"O": 0.00044092, "H": 0.0004415, "L": 0.00043111, "C": 0.00044071, "V": 2010.97303604, "T": "2017-11-20T15:20:00", "BV": 0.87612186}, {"O": 0.00044071, "H": 0.00044124, "L": 0.00044023, "C": 0.00044023, "V": 1271.72653189, "T": "2017-11-20T15:25:00", "BV": 0.56093019}, {"O": 0.00044105, "H": 0.00044106, "L": 0.00044023, "C": 0.00044105, "V": 247.10091451, "T": "2017-11-20T15:30:00", "BV": 0.10897386}, {"O": 0.00044104, "H": 0.00044124, "L": 0.00044022, "C": 0.00044105, "V": 1166.93488876, "T": "2017-11-20T15:35:00", "BV": 0.51470689}, {"O": 0.00044124, "H": 0.00044694, "L": 0.00044124, "C": 0.00044694, "V": 791.60971207, "T": "2017-11-20T15:40:00", "BV": 0.35100044}, {"O": 0.00044694, "H": 0.00044866, "L": 0.00044654, "C": 0.00044719, "V": 1073.27164249, "T": "2017-11-20T15:45:00", "BV": 0.47987915}, {"O": 0.00044858, "H": 0.000449, "L": 0.00044719, "C": 0.00044719, "V": 1506.06205416, "T": "2017-11-20T15:50:00", "BV": 0.67403121}, {"O": 0.00044848, "H": 0.00044906, "L": 0.000445, "C": 0.00044615, "V": 1998.097416, "T": "2017-11-20T15:55:00", "BV": 0.89448878}, {"O": 0.00044615, "H": 0.00044905, "L": 0.00044615, "C": 0.00044905, "V": 149.66356268, "T": "2017-11-20T16:00:00", "BV": 0.06683045}, {"O": 0.00044905, "H": 0.00045, "L": 0.00044616, "C": 0.00044658, "V": 535.03391846, "T": "2017-11-20T16:05:00", "BV": 0.23980532}, {"O": 0.00044674, "H": 0.00044674, "L": 0.00044615, "C": 0.00044615, "V": 1345.04753914, "T": "2017-11-20T16:10:00", "BV": 0.60020488}, {"O": 0.00044615, "H": 0.00045, "L": 0.00044615, "C": 0.00044741, "V": 229.37741701, "T": "2017-11-20T16:15:00", "BV": 0.10286856}, {"O": 0.0004473, "H": 0.00044775, "L": 0.0004473, "C": 0.00044774, "V": 79.51657672, "T": "2017-11-20T16:20:00", "BV": 0.03559496}, {"O": 0.00044775, "H": 0.00044775, "L": 0.0004476, "C": 0.0004476, "V": 64.82156889, "T": "2017-11-20T16:25:00", "BV": 0.0290208}, {"O": 0.0004476, "H": 0.00044775, "L": 0.0004473, "C": 0.00044775, "V": 162.72601651, "T": "2017-11-20T16:30:00", "BV": 0.07284591}, {"O": 0.00044775, "H": 0.00044775, "L": 0.00044752, "C": 0.00044775, "V": 71.41994443, "T": "2017-11-20T16:35:00", "BV": 0.03197403}, {"O": 0.00044866, "H": 0.00044999, "L": 0.00044866, "C": 0.00044999, "V": 207.20976826, "T": "2017-11-20T16:40:00", "BV": 0.09313588}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044866, "C": 0.00044866, "V": 247.35427686, "T": "2017-11-20T16:45:00", "BV": 0.11118859}, {"O": 0.00044956, "H": 0.00044998, "L": 0.00044615, "C": 0.00044641, "V": 1262.60962234, "T": "2017-11-20T16:50:00", "BV": 0.5661007}, {"O": 0.00044977, "H": 0.00044998, "L": 0.00044977, "C": 0.00044997, "V": 1255.96507614, "T": "2017-11-20T16:55:00", "BV": 0.56513532}, {"O": 0.00044997, "H": 0.00044998, "L": 0.0004469, "C": 0.0004499, "V": 400.71125123, "T": "2017-11-20T17:00:00", "BV": 0.18001922}, {"O": 0.0004499, "H": 0.0004499, "L": 0.00044616, "C": 0.0004496, "V": 367.92162555, "T": "2017-11-20T17:05:00", "BV": 0.16487062}, {"O": 0.00044903, "H": 0.00044903, "L": 0.000445, "C": 0.000445, "V": 4176.91972489, "T": "2017-11-20T17:10:00", "BV": 1.86241536}, {"O": 0.000445, "H": 0.00044598, "L": 0.00044105, "C": 0.00044598, "V": 2094.69462685, "T": "2017-11-20T17:15:00", "BV": 0.93021422}, {"O": 0.00044307, "H": 0.00044598, "L": 0.00044307, "C": 0.00044598, "V": 566.27145004, "T": "2017-11-20T17:20:00", "BV": 0.25217085}, {"O": 0.00044598, "H": 0.00044598, "L": 0.00044219, "C": 0.00044511, "V": 2031.08204397, "T": "2017-11-20T17:25:00", "BV": 0.90571867}, {"O": 0.00044506, "H": 0.00044598, "L": 0.00044152, "C": 0.00044501, "V": 457.47272721, "T": "2017-11-20T17:30:00", "BV": 0.20352367}, {"O": 0.00044501, "H": 0.00044597, "L": 0.00044501, "C": 0.0004456, "V": 116.18360382, "T": "2017-11-20T17:35:00", "BV": 0.05173018}, {"O": 0.00044597, "H": 0.00044598, "L": 0.00044501, "C": 0.00044501, "V": 839.57579979, "T": "2017-11-20T17:40:00", "BV": 0.37431412}, {"O": 0.00044533, "H": 0.00044998, "L": 0.00044429, "C": 0.00044851, "V": 1104.76072633, "T": "2017-11-20T17:45:00", "BV": 0.49490235}, {"O": 0.00044559, "H": 0.00044559, "L": 0.00044105, "C": 0.00044105, "V": 3586.61336519, "T": "2017-11-20T17:50:00", "BV": 1.58457294}, {"O": 0.000445, "H": 0.00044642, "L": 0.00044105, "C": 0.00044625, "V": 797.83642988, "T": "2017-11-20T17:55:00", "BV": 0.35476208}, {"O": 0.00044338, "H": 0.00044468, "L": 0.00043993, "C": 0.00044234, "V": 2786.53877101, "T": "2017-11-20T18:00:00", "BV": 1.22804613}, {"O": 0.00044266, "H": 0.00044266, "L": 0.00043971, "C": 0.00043971, "V": 271.89821848, "T": "2017-11-20T18:05:00", "BV": 0.11993488}, {"O": 0.00043949, "H": 0.00043949, "L": 0.00043929, "C": 0.00043932, "V": 356.16151159, "T": "2017-11-20T18:10:00", "BV": 0.15646153}, {"O": 0.00043932, "H": 0.000445, "L": 0.00043504, "C": 0.00043653, "V": 1618.09481104, "T": "2017-11-20T18:15:00", "BV": 0.70808297}, {"O": 0.00043762, "H": 0.00043786, "L": 0.000431, "C": 0.00043761, "V": 2171.32513304, "T": "2017-11-20T18:20:00", "BV": 0.93785912}, {"O": 0.00043725, "H": 0.00043761, "L": 0.00043705, "C": 0.00043761, "V": 450.08697736, "T": "2017-11-20T18:25:00", "BV": 0.19684165}, {"O": 0.00043761, "H": 0.00044139, "L": 0.00043751, "C": 0.00043914, "V": 2203.38392439, "T": "2017-11-20T18:30:00", "BV": 0.96776082}, {"O": 0.00044139, "H": 0.00044634, "L": 0.0004406, "C": 0.00044251, "V": 2022.28500665, "T": "2017-11-20T18:35:00", "BV": 0.89871332}, {"O": 0.00044309, "H": 0.0004462, "L": 0.00044251, "C": 0.00044386, "V": 1041.93617945, "T": "2017-11-20T18:40:00", "BV": 0.46350439}, {"O": 0.00044397, "H": 0.00044634, "L": 0.00044356, "C": 0.00044398, "V": 442.99064849, "T": "2017-11-20T18:45:00", "BV": 0.19695477}, {"O": 0.00044214, "H": 0.00044419, "L": 0.00044214, "C": 0.00044418, "V": 99.46059905, "T": "2017-11-20T18:50:00", "BV": 0.04414506}, {"O": 0.00044249, "H": 0.00044507, "L": 0.00044, "C": 0.00044507, "V": 540.8307522, "T": "2017-11-20T18:55:00", "BV": 0.23931182}, {"O": 0.00044507, "H": 0.0004465, "L": 0.00044507, "C": 0.00044575, "V": 573.94966782, "T": "2017-11-20T19:00:00", "BV": 0.2560461}, {"O": 0.00044599, "H": 0.000446, "L": 0.00043403, "C": 0.00043403, "V": 5858.49512102, "T": "2017-11-20T19:05:00", "BV": 2.58384325}, {"O": 0.00043403, "H": 0.00043692, "L": 0.00043248, "C": 0.000434, "V": 1339.03211007, "T": "2017-11-20T19:10:00", "BV": 0.58187262}, {"O": 0.00043528, "H": 0.00043877, "L": 0.00043116, "C": 0.00043116, "V": 1291.04850082, "T": "2017-11-20T19:15:00", "BV": 0.55841699}, {"O": 0.00043386, "H": 0.00043817, "L": 0.00043386, "C": 0.00043817, "V": 613.3501066, "T": "2017-11-20T19:20:00", "BV": 0.26782019}, {"O": 0.00043795, "H": 0.00043817, "L": 0.00043779, "C": 0.00043809, "V": 734.42642448, "T": "2017-11-20T19:25:00", "BV": 0.32168029}, {"O": 0.00043817, "H": 0.00043817, "L": 0.00043703, "C": 0.00043805, "V": 872.47444823, "T": "2017-11-20T19:30:00", "BV": 0.382141}, {"O": 0.00043805, "H": 0.00043805, "L": 0.0004355, "C": 0.0004355, "V": 1296.4674912, "T": "2017-11-20T19:35:00", "BV": 0.56715431}, {"O": 0.00043804, "H": 0.00043804, "L": 0.00043498, "C": 0.00043526, "V": 1562.65840864, "T": "2017-11-20T19:40:00", "BV": 0.68022397}, {"O": 0.00043463, "H": 0.00043526, "L": 0.00043392, "C": 0.00043526, "V": 838.78139705, "T": "2017-11-20T19:45:00", "BV": 0.36501393}, {"O": 0.00043392, "H": 0.00043522, "L": 0.0004312, "C": 0.00043513, "V": 845.79416573, "T": "2017-11-20T19:50:00", "BV": 0.36661281}, {"O": 0.00043513, "H": 0.00044376, "L": 0.000433, "C": 0.00043843, "V": 1912.39156456, "T": "2017-11-20T19:55:00", "BV": 0.83595017}, {"O": 0.00043688, "H": 0.00044191, "L": 0.00043378, "C": 0.00044191, "V": 324.20098675, "T": "2017-11-20T20:00:00", "BV": 0.1420098}, {"O": 0.00043999, "H": 0.0004475, "L": 0.00043999, "C": 0.0004448, "V": 2836.05423503, "T": "2017-11-20T20:05:00", "BV": 1.25570792}, {"O": 0.0004448, "H": 0.00044757, "L": 0.00044479, "C": 0.00044479, "V": 1951.97399399, "T": "2017-11-20T20:10:00", "BV": 0.86857775}, {"O": 0.00044684, "H": 0.00044775, "L": 0.00044459, "C": 0.00044486, "V": 526.9386927, "T": "2017-11-20T20:15:00", "BV": 0.23510947}, {"O": 0.00044567, "H": 0.00045095, "L": 0.00044487, "C": 0.00045, "V": 12209.12535043, "T": "2017-11-20T20:20:00", "BV": 5.49186008}, {"O": 0.0004509, "H": 0.00045256, "L": 0.00044917, "C": 0.00044917, "V": 1454.28591931, "T": "2017-11-20T20:25:00", "BV": 0.65583357}, {"O": 0.00044917, "H": 0.000454, "L": 0.00044917, "C": 0.00045312, "V": 616.63051137, "T": "2017-11-20T20:30:00", "BV": 0.27895264}, {"O": 0.00045292, "H": 0.00045462, "L": 0.00045287, "C": 0.00045349, "V": 518.35574411, "T": "2017-11-20T20:35:00", "BV": 0.23494468}, {"O": 0.00045427, "H": 0.00045476, "L": 0.00045139, "C": 0.00045139, "V": 807.37469524, "T": "2017-11-20T20:40:00", "BV": 0.3664695}, {"O": 0.00045263, "H": 0.00045263, "L": 0.0004464, "C": 0.00044977, "V": 2375.88108017, "T": "2017-11-20T20:45:00", "BV": 1.06867773}, {"O": 0.00044699, "H": 0.00045, "L": 0.00044459, "C": 0.00044459, "V": 1102.43778032, "T": "2017-11-20T20:50:00", "BV": 0.49387853}, {"O": 0.0004499, "H": 0.0004499, "L": 0.00044718, "C": 0.00044718, "V": 109.03073061, "T": "2017-11-20T20:55:00", "BV": 0.04889794}, {"O": 0.0004472, "H": 0.0004499, "L": 0.00044719, "C": 0.00044944, "V": 782.97378624, "T": "2017-11-20T21:00:00", "BV": 0.35109838}, {"O": 0.0004499, "H": 0.0004499, "L": 0.00044939, "C": 0.00044939, "V": 1973.1986942, "T": "2017-11-20T21:05:00", "BV": 0.88768857}, {"O": 0.0004499, "H": 0.00045761, "L": 0.0004494, "C": 0.00045749, "V": 5078.50639661, "T": "2017-11-20T21:10:00", "BV": 2.30973892}, {"O": 0.00045749, "H": 0.00046096, "L": 0.00045338, "C": 0.0004607, "V": 2949.66512585, "T": "2017-11-20T21:15:00", "BV": 1.35557331}, {"O": 0.0004607, "H": 0.00046627, "L": 0.00046039, "C": 0.00046627, "V": 4228.54295108, "T": "2017-11-20T21:20:00", "BV": 1.95865072}, {"O": 0.00046627, "H": 0.00047209, "L": 0.00045998, "C": 0.00046757, "V": 16030.92734237, "T": "2017-11-20T21:25:00", "BV": 7.51360739}, {"O": 0.00046687, "H": 0.00046738, "L": 0.00046506, "C": 0.000467, "V": 1133.49105513, "T": "2017-11-20T21:30:00", "BV": 0.52960249}, {"O": 0.000467, "H": 0.0004673, "L": 0.00045899, "C": 0.00046166, "V": 3775.45858458, "T": "2017-11-20T21:35:00", "BV": 1.7438414}, {"O": 0.00046166, "H": 0.00046702, "L": 0.00046166, "C": 0.00046702, "V": 1202.5718625, "T": "2017-11-20T21:40:00", "BV": 0.55735017}, {"O": 0.00046702, "H": 0.000474, "L": 0.00044091, "C": 0.00045942, "V": 13056.19990645, "T": "2017-11-20T21:45:00", "BV": 5.92123418}, {"O": 0.00045934, "H": 0.00046113, "L": 0.00045524, "C": 0.00045688, "V": 4289.6588838, "T": "2017-11-20T21:50:00", "BV": 1.96046583}, {"O": 0.00045696, "H": 0.00045696, "L": 0.00045393, "C": 0.00045528, "V": 645.62887912, "T": "2017-11-20T21:55:00", "BV": 0.29413753}, {"O": 0.00045617, "H": 0.00045617, "L": 0.0004415, "C": 0.00045394, "V": 5018.24548217, "T": "2017-11-20T22:00:00", "BV": 2.2699253}, {"O": 0.00045394, "H": 0.00045394, "L": 0.00045, "C": 0.00045112, "V": 774.94982596, "T": "2017-11-20T22:05:00", "BV": 0.34988717}, {"O": 0.00045111, "H": 0.00045112, "L": 0.0004418, "C": 0.00044863, "V": 4150.10560706, "T": "2017-11-20T22:10:00", "BV": 1.8527063}, {"O": 0.00044709, "H": 0.0004505, "L": 0.00044709, "C": 0.0004505, "V": 1231.74433967, "T": "2017-11-20T22:15:00", "BV": 0.5529303}, {"O": 0.00044888, "H": 0.0004505, "L": 0.00044747, "C": 0.00045, "V": 274.11021991, "T": "2017-11-20T22:20:00", "BV": 0.12317471}, {"O": 0.00045, "H": 0.00045112, "L": 0.00045, "C": 0.00045112, "V": 783.10858756, "T": "2017-11-20T22:25:00", "BV": 0.352797}, {"O": 0.00045112, "H": 0.00045112, "L": 0.00045052, "C": 0.00045112, "V": 675.99470145, "T": "2017-11-20T22:30:00", "BV": 0.30493038}, {"O": 0.00045052, "H": 0.00045112, "L": 0.00045052, "C": 0.00045112, "V": 4697.9571297, "T": "2017-11-20T22:35:00", "BV": 2.11919127}, {"O": 0.00045112, "H": 0.00045112, "L": 0.000451, "C": 0.000451, "V": 505.04923512, "T": "2017-11-20T22:40:00", "BV": 0.22780359}, {"O": 0.00045052, "H": 0.0004533, "L": 0.00044275, "C": 0.00044813, "V": 6464.48952911, "T": "2017-11-20T22:45:00", "BV": 2.88589057}, {"O": 0.00044824, "H": 0.00045122, "L": 0.00044682, "C": 0.00044682, "V": 321.62823611, "T": "2017-11-20T22:50:00", "BV": 0.14416663}, {"O": 0.00044689, "H": 0.00045033, "L": 0.00044619, "C": 0.00044751, "V": 2129.79910098, "T": "2017-11-20T22:55:00", "BV": 0.95647971}, {"O": 0.00044759, "H": 0.00044759, "L": 0.00044586, "C": 0.00044586, "V": 854.8175466, "T": "2017-11-20T23:00:00", "BV": 0.38162939}, {"O": 0.00044647, "H": 0.00044999, "L": 0.00044564, "C": 0.00044919, "V": 2270.87696049, "T": "2017-11-20T23:05:00", "BV": 1.0172138}, {"O": 0.00045, "H": 0.00045376, "L": 0.0004456, "C": 0.00045374, "V": 3108.18769828, "T": "2017-11-20T23:10:00", "BV": 1.39647091}, {"O": 0.00045001, "H": 0.000454, "L": 0.0004495, "C": 0.000454, "V": 8229.96606925, "T": "2017-11-20T23:15:00", "BV": 3.72869355}, {"O": 0.00045022, "H": 0.00045394, "L": 0.00044999, "C": 0.000451, "V": 1489.61573394, "T": "2017-11-20T23:20:00", "BV": 0.67112815}, {"O": 0.00045397, "H": 0.000454, "L": 0.000451, "C": 0.00045376, "V": 709.37747189, "T": "2017-11-20T23:25:00", "BV": 0.32078047}, {"O": 0.00045145, "H": 0.00045658, "L": 0.00045145, "C": 0.00045658, "V": 3564.54802098, "T": "2017-11-20T23:30:00", "BV": 1.61845969}, {"O": 0.00045682, "H": 0.00045989, "L": 0.00045682, "C": 0.00045989, "V": 1717.78047386, "T": "2017-11-20T23:35:00", "BV": 0.78650136}, {"O": 0.00046, "H": 0.00046068, "L": 0.000445, "C": 0.00045865, "V": 9727.75041708, "T": "2017-11-20T23:40:00", "BV": 4.39906352}, {"O": 0.00045865, "H": 0.00045865, "L": 0.000457, "C": 0.000458, "V": 2237.53656301, "T": "2017-11-20T23:45:00", "BV": 1.02568131}, {"O": 0.000458, "H": 0.000458, "L": 0.0004518, "C": 0.00045251, "V": 6364.42718916, "T": "2017-11-20T23:50:00", "BV": 2.88983791}, {"O": 0.00045272, "H": 0.00045272, "L": 0.00044633, "C": 0.00045, "V": 6049.24041657, "T": "2017-11-20T23:55:00", "BV": 2.72205328}, {"O": 0.00045118, "H": 0.000454, "L": 0.00045, "C": 0.00045359, "V": 3328.09121076, "T": "2017-11-21T00:00:00", "BV": 1.50731547}, {"O": 0.00045042, "H": 0.000454, "L": 0.00045038, "C": 0.0004506, "V": 4347.09564761, "T": "2017-11-21T00:05:00", "BV": 1.97182621}, {"O": 0.0004515, "H": 0.000454, "L": 0.00045, "C": 0.00045037, "V": 509.47060629, "T": "2017-11-21T00:10:00", "BV": 0.23077419}, {"O": 0.00045037, "H": 0.000454, "L": 0.00045037, "C": 0.00045037, "V": 541.57760266, "T": "2017-11-21T00:15:00", "BV": 0.2440507}, {"O": 0.00045399, "H": 0.00045399, "L": 0.00044901, "C": 0.00044933, "V": 1972.37745746, "T": "2017-11-21T00:20:00", "BV": 0.88839}, {"O": 0.00044839, "H": 0.00044941, "L": 0.00044, "C": 0.00044, "V": 7069.00958138, "T": "2017-11-21T00:25:00", "BV": 3.12082947}, {"O": 0.00044902, "H": 0.00044903, "L": 0.00044029, "C": 0.00044825, "V": 1152.87183936, "T": "2017-11-21T00:30:00", "BV": 0.51170947}, {"O": 0.00044808, "H": 0.00044836, "L": 0.00044215, "C": 0.00044466, "V": 2611.74437997, "T": "2017-11-21T00:35:00", "BV": 1.1617833}, {"O": 0.00044463, "H": 0.00045399, "L": 0.00044457, "C": 0.0004516, "V": 3831.07468035, "T": "2017-11-21T00:40:00", "BV": 1.72542121}, {"O": 0.0004516, "H": 0.00045888, "L": 0.00043981, "C": 0.00044905, "V": 7520.08022475, "T": "2017-11-21T00:45:00", "BV": 3.32236372}, {"O": 0.00044844, "H": 0.00044844, "L": 0.0004389, "C": 0.0004389, "V": 1900.19549955, "T": "2017-11-21T00:50:00", "BV": 0.83787302}, {"O": 0.00043943, "H": 0.00043943, "L": 0.0004345, "C": 0.0004345, "V": 4760.36390243, "T": "2017-11-21T00:55:00", "BV": 2.07301035}, {"O": 0.0004345, "H": 0.000435, "L": 0.00043382, "C": 0.000435, "V": 8325.94145241, "T": "2017-11-21T01:00:00", "BV": 3.61976795}, {"O": 0.000435, "H": 0.00044204, "L": 0.000435, "C": 0.00044154, "V": 2634.97606548, "T": "2017-11-21T01:05:00", "BV": 1.15086981}, {"O": 0.00044092, "H": 0.00044214, "L": 0.000434, "C": 0.000434, "V": 2812.717451, "T": "2017-11-21T01:10:00", "BV": 1.22810013}, {"O": 0.00044224, "H": 0.00044224, "L": 0.000433, "C": 0.00043875, "V": 2925.66263965, "T": "2017-11-21T01:15:00", "BV": 1.2714663}, {"O": 0.00043858, "H": 0.00044226, "L": 0.00043232, "C": 0.00044134, "V": 3251.99504248, "T": "2017-11-21T01:20:00", "BV": 1.41642559}, {"O": 0.00044122, "H": 0.00044122, "L": 0.0004348, "C": 0.00043971, "V": 1082.23251108, "T": "2017-11-21T01:25:00", "BV": 0.47256764}, {"O": 0.00043938, "H": 0.00044, "L": 0.00043232, "C": 0.00044, "V": 4520.27016896, "T": "2017-11-21T01:30:00", "BV": 1.97396779}, {"O": 0.00044045, "H": 0.00044132, "L": 0.00044, "C": 0.00044, "V": 1830.56130425, "T": "2017-11-21T01:35:00", "BV": 0.80561003}, {"O": 0.00044073, "H": 0.00044093, "L": 0.00044, "C": 0.00044067, "V": 248.39288276, "T": "2017-11-21T01:40:00", "BV": 0.1094117}, {"O": 0.00044067, "H": 0.00044067, "L": 0.00043886, "C": 0.00043886, "V": 1409.57183194, "T": "2017-11-21T01:45:00", "BV": 0.62026703}, {"O": 0.00043863, "H": 0.00044042, "L": 0.00043232, "C": 0.00043661, "V": 1280.03548518, "T": "2017-11-21T01:50:00", "BV": 0.55746905}, {"O": 0.00043691, "H": 0.00043714, "L": 0.00043691, "C": 0.00043714, "V": 42.65553443, "T": "2017-11-21T01:55:00", "BV": 0.0186459}, {"O": 0.00043966, "H": 0.00044051, "L": 0.0004375, "C": 0.00044051, "V": 484.64277651, "T": "2017-11-21T02:00:00", "BV": 0.21279898}, {"O": 0.00044049, "H": 0.00044049, "L": 0.000434, "C": 0.00043966, "V": 2442.21744386, "T": "2017-11-21T02:05:00", "BV": 1.06687443}, {"O": 0.00043966, "H": 0.00043974, "L": 0.00043645, "C": 0.00043974, "V": 304.82160082, "T": "2017-11-21T02:10:00", "BV": 0.13370291}, {"O": 0.00043778, "H": 0.00043893, "L": 0.00043437, "C": 0.00043437, "V": 604.29615438, "T": "2017-11-21T02:15:00", "BV": 0.26451176}, {"O": 0.00043717, "H": 0.00043776, "L": 0.00043241, "C": 0.00043772, "V": 560.67650855, "T": "2017-11-21T02:20:00", "BV": 0.24429845}, {"O": 0.00043776, "H": 0.00044377, "L": 0.00043647, "C": 0.00044377, "V": 2166.7222559, "T": "2017-11-21T02:25:00", "BV": 0.95296581}, {"O": 0.00044057, "H": 0.00044271, "L": 0.0004383, "C": 0.00044084, "V": 449.00755342, "T": "2017-11-21T02:30:00", "BV": 0.1974327}, {"O": 0.00044084, "H": 0.00044899, "L": 0.00044084, "C": 0.00044742, "V": 1099.67506544, "T": "2017-11-21T02:35:00", "BV": 0.4894668}, {"O": 0.00044742, "H": 0.00044781, "L": 0.00044275, "C": 0.00044276, "V": 774.65473057, "T": "2017-11-21T02:40:00", "BV": 0.34657251}, {"O": 0.00044276, "H": 0.00044598, "L": 0.00044117, "C": 0.00044598, "V": 806.30304804, "T": "2017-11-21T02:45:00", "BV": 0.35715538}, {"O": 0.00044416, "H": 0.0004522, "L": 0.00044332, "C": 0.00044806, "V": 2860.04004397, "T": "2017-11-21T02:50:00", "BV": 1.29102312}, {"O": 0.00044803, "H": 0.00044806, "L": 0.00044466, "C": 0.00044466, "V": 496.55015253, "T": "2017-11-21T02:55:00", "BV": 0.22181587}, {"O": 0.00044428, "H": 0.00044652, "L": 0.00044428, "C": 0.00044652, "V": 440.28198755, "T": "2017-11-21T03:00:00", "BV": 0.19650045}, {"O": 0.0004465, "H": 0.0004465, "L": 0.00044538, "C": 0.00044538, "V": 502.43953855, "T": "2017-11-21T03:05:00", "BV": 0.2241932}, {"O": 0.00044428, "H": 0.00044538, "L": 0.00044428, "C": 0.00044538, "V": 7.88443301, "T": "2017-11-21T03:10:00", "BV": 0.00350755}, {"O": 0.00044538, "H": 0.00044538, "L": 0.00044444, "C": 0.00044444, "V": 675.64816115, "T": "2017-11-21T03:15:00", "BV": 0.30074934}, {"O": 0.00044444, "H": 0.00044744, "L": 0.00044428, "C": 0.00044743, "V": 800.09669567, "T": "2017-11-21T03:20:00", "BV": 0.35669681}, {"O": 0.00044564, "H": 0.00044743, "L": 0.00044428, "C": 0.0004473, "V": 923.14501448, "T": "2017-11-21T03:25:00", "BV": 0.41130339}, {"O": 0.00044729, "H": 0.00044895, "L": 0.00044565, "C": 0.00044589, "V": 294.39772616, "T": "2017-11-21T03:30:00", "BV": 0.13166969}, {"O": 0.00044766, "H": 0.00044766, "L": 0.00044589, "C": 0.00044765, "V": 377.15037056, "T": "2017-11-21T03:35:00", "BV": 0.16879233}, {"O": 0.00044753, "H": 0.00044766, "L": 0.0004459, "C": 0.0004459, "V": 945.95574259, "T": "2017-11-21T03:40:00", "BV": 0.42254982}, {"O": 0.00044591, "H": 0.00044766, "L": 0.0004459, "C": 0.0004459, "V": 295.5771666, "T": "2017-11-21T03:45:00", "BV": 0.13216096}, {"O": 0.00044727, "H": 0.0004494, "L": 0.00044597, "C": 0.00044597, "V": 591.66755311, "T": "2017-11-21T03:50:00", "BV": 0.26471577}, {"O": 0.00044833, "H": 0.00045227, "L": 0.00044582, "C": 0.00044726, "V": 2171.27393211, "T": "2017-11-21T03:55:00", "BV": 0.97215268}, {"O": 0.00044726, "H": 0.00044726, "L": 0.00044428, "C": 0.00044428, "V": 1424.8610804, "T": "2017-11-21T04:00:00", "BV": 0.63448573}, {"O": 0.00044428, "H": 0.00044428, "L": 0.00044186, "C": 0.000442, "V": 1380.4556416, "T": "2017-11-21T04:05:00", "BV": 0.61107969}, {"O": 0.00044186, "H": 0.00044186, "L": 0.000439, "C": 0.000441, "V": 2313.58182003, "T": "2017-11-21T04:10:00", "BV": 1.01848689}, {"O": 0.000441, "H": 0.000441, "L": 0.00044007, "C": 0.00044073, "V": 90.8064263, "T": "2017-11-21T04:15:00", "BV": 0.04000105}, {"O": 0.00044075, "H": 0.000441, "L": 0.00044075, "C": 0.000441, "V": 545.21663237, "T": "2017-11-21T04:20:00", "BV": 0.24042854}, {"O": 0.000441, "H": 0.000441, "L": 0.00044093, "C": 0.000441, "V": 1505.26441747, "T": "2017-11-21T04:25:00", "BV": 0.66376039}, {"O": 0.000441, "H": 0.000441, "L": 0.00044094, "C": 0.000441, "V": 328.51990954, "T": "2017-11-21T04:30:00", "BV": 0.1448768}, {"O": 0.000441, "H": 0.000441, "L": 0.00043967, "C": 0.000441, "V": 2574.68536366, "T": "2017-11-21T04:35:00", "BV": 1.13445616}, {"O": 0.000441, "H": 0.000441, "L": 0.00043975, "C": 0.000441, "V": 1775.76603974, "T": "2017-11-21T04:40:00", "BV": 0.78301888}, {"O": 0.00043975, "H": 0.000441, "L": 0.00043975, "C": 0.0004398, "V": 281.56731341, "T": "2017-11-21T04:45:00", "BV": 0.12409758}, {"O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 1159.55402424, "T": "2017-11-21T04:50:00", "BV": 0.51136325}, {"O": 0.000441, "H": 0.000441, "L": 0.000439, "C": 0.000439, "V": 1891.15638606, "T": "2017-11-21T04:55:00", "BV": 0.83114805}, {"O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 51.01309434, "T": "2017-11-21T05:00:00", "BV": 0.02239473}, {"O": 0.00043871, "H": 0.00043871, "L": 0.00043395, "C": 0.00043395, "V": 8255.52843669, "T": "2017-11-21T05:05:00", "BV": 3.59038373}, {"O": 0.00043395, "H": 0.00043395, "L": 0.00043335, "C": 0.00043385, "V": 654.98212655, "T": "2017-11-21T05:10:00", "BV": 0.28414682}, {"O": 0.00043385, "H": 0.00043836, "L": 0.00043385, "C": 0.00043836, "V": 730.96564316, "T": "2017-11-21T05:15:00", "BV": 0.31780144}, {"O": 0.00043882, "H": 0.000439, "L": 0.0004383, "C": 0.000439, "V": 244.32019703, "T": "2017-11-21T05:20:00", "BV": 0.10719488}, {"O": 0.000439, "H": 0.00043962, "L": 0.0004383, "C": 0.00043832, "V": 274.78763979, "T": "2017-11-21T05:25:00", "BV": 0.12052377}, {"O": 0.00043832, "H": 0.000441, "L": 0.0004383, "C": 0.00044045, "V": 470.2621886, "T": "2017-11-21T05:30:00", "BV": 0.20688614}, {"O": 0.00044045, "H": 0.000447, "L": 0.00044045, "C": 0.00044422, "V": 1042.17118241, "T": "2017-11-21T05:35:00", "BV": 0.46042176}, {"O": 0.00044236, "H": 0.00044421, "L": 0.00044178, "C": 0.00044421, "V": 2011.35979206, "T": "2017-11-21T05:40:00", "BV": 0.88870136}, {"O": 0.00044178, "H": 0.000447, "L": 0.00044091, "C": 0.000447, "V": 4287.71250666, "T": "2017-11-21T05:45:00", "BV": 1.89629319}, {"O": 0.00044289, "H": 0.00044862, "L": 0.00044179, "C": 0.00044862, "V": 2068.74499754, "T": "2017-11-21T05:50:00", "BV": 0.92424426}, {"O": 0.00044879, "H": 0.000452, "L": 0.00044879, "C": 0.00044998, "V": 949.17142845, "T": "2017-11-21T05:55:00", "BV": 0.42793502}, {"O": 0.00044998, "H": 0.000455, "L": 0.00044998, "C": 0.00045196, "V": 8658.52975214, "T": "2017-11-21T06:00:00", "BV": 3.92956271}, {"O": 0.00045196, "H": 0.000455, "L": 0.00045196, "C": 0.00045255, "V": 656.84387155, "T": "2017-11-21T06:05:00", "BV": 0.29704686}, {"O": 0.00045258, "H": 0.000454, "L": 0.00045256, "C": 0.00045258, "V": 121.33776874, "T": "2017-11-21T06:10:00", "BV": 0.05492671}, {"O": 0.00045258, "H": 0.00045399, "L": 0.00044743, "C": 0.00044841, "V": 818.22056546, "T": "2017-11-21T06:15:00", "BV": 0.36845073}, {"O": 0.00044928, "H": 0.00045399, "L": 0.00044841, "C": 0.00044841, "V": 416.2468195, "T": "2017-11-21T06:20:00", "BV": 0.18756601}, {"O": 0.0004518, "H": 0.00045673, "L": 0.0004518, "C": 0.00045673, "V": 331.91337692, "T": "2017-11-21T06:25:00", "BV": 0.15112125}, {"O": 0.00045225, "H": 0.000457, "L": 0.00045225, "C": 0.00045443, "V": 1368.63058101, "T": "2017-11-21T06:30:00", "BV": 0.62448723}, {"O": 0.00045443, "H": 0.00045561, "L": 0.00045285, "C": 0.00045285, "V": 247.09530534, "T": "2017-11-21T06:35:00", "BV": 0.11241541}, {"O": 0.00045438, "H": 0.00045562, "L": 0.00045254, "C": 0.00045562, "V": 206.76321232, "T": "2017-11-21T06:40:00", "BV": 0.09401517}, {"O": 0.00045501, "H": 0.000462, "L": 0.00045321, "C": 0.000462, "V": 14143.44247297, "T": "2017-11-21T06:45:00", "BV": 6.5002593}, {"O": 0.00045966, "H": 0.00046199, "L": 0.00045966, "C": 0.00046197, "V": 347.59397532, "T": "2017-11-21T06:50:00", "BV": 0.16057747}, {"O": 0.00046197, "H": 0.00046197, "L": 0.00045803, "C": 0.00045834, "V": 94.39488896, "T": "2017-11-21T06:55:00", "BV": 0.04351335}, {"O": 0.00046114, "H": 0.00046199, "L": 0.00045597, "C": 0.00045859, "V": 2074.31097031, "T": "2017-11-21T07:00:00", "BV": 0.95582234}, {"O": 0.00045859, "H": 0.00045964, "L": 0.00045204, "C": 0.00045899, "V": 2332.26901095, "T": "2017-11-21T07:05:00", "BV": 1.06570322}, {"O": 0.00045588, "H": 0.00045588, "L": 0.00045205, "C": 0.00045205, "V": 224.03338491, "T": "2017-11-21T07:10:00", "BV": 0.10130864}, {"O": 0.00045203, "H": 0.00045205, "L": 0.00045177, "C": 0.00045205, "V": 625.06794243, "T": "2017-11-21T07:15:00", "BV": 0.28255843}, {"O": 0.00045177, "H": 0.00045177, "L": 0.00044774, "C": 0.00044884, "V": 517.85512789, "T": "2017-11-21T07:20:00", "BV": 0.23259495}, {"O": 0.0004488, "H": 0.00045099, "L": 0.0004458, "C": 0.00044842, "V": 730.29164303, "T": "2017-11-21T07:25:00", "BV": 0.32731481}, {"O": 0.00044842, "H": 0.00045004, "L": 0.00044842, "C": 0.00044981, "V": 497.89662882, "T": "2017-11-21T07:30:00", "BV": 0.2236259}, {"O": 0.00045004, "H": 0.00045004, "L": 0.0004458, "C": 0.00044963, "V": 1723.94962469, "T": "2017-11-21T07:35:00", "BV": 0.77223262}, {"O": 0.00044963, "H": 0.0004527, "L": 0.00044796, "C": 0.00044796, "V": 846.93022994, "T": "2017-11-21T07:40:00", "BV": 0.38071665}, {"O": 0.00044644, "H": 0.00044796, "L": 0.000445, "C": 0.000445, "V": 833.96771481, "T": "2017-11-21T07:45:00", "BV": 0.37187025}, {"O": 0.00044597, "H": 0.0004498, "L": 0.00044589, "C": 0.0004498, "V": 257.44393308, "T": "2017-11-21T07:50:00", "BV": 0.11538323}, {"O": 0.00044998, "H": 0.00045609, "L": 0.00044998, "C": 0.00045203, "V": 613.71453596, "T": "2017-11-21T07:55:00", "BV": 0.27826339}, {"O": 0.00045409, "H": 0.00045409, "L": 0.00044786, "C": 0.00045266, "V": 439.67215886, "T": "2017-11-21T08:00:00", "BV": 0.19791979}, {"O": 0.00044946, "H": 0.00045487, "L": 0.00044786, "C": 0.00044786, "V": 290.97867874, "T": "2017-11-21T08:05:00", "BV": 0.13059184}, {"O": 0.00044786, "H": 0.00045499, "L": 0.00044612, "C": 0.00044861, "V": 270.17190306, "T": "2017-11-21T08:10:00", "BV": 0.12167342}, {"O": 0.00044614, "H": 0.00044861, "L": 0.00044421, "C": 0.00044764, "V": 799.22680948, "T": "2017-11-21T08:15:00", "BV": 0.35684482}, {"O": 0.0004486, "H": 0.00044951, "L": 0.00044598, "C": 0.00044951, "V": 535.78948232, "T": "2017-11-21T08:20:00", "BV": 0.24033979}, {"O": 0.00044951, "H": 0.00045335, "L": 0.00044872, "C": 0.00045335, "V": 263.71361963, "T": "2017-11-21T08:25:00", "BV": 0.11901105}, {"O": 0.00045339, "H": 0.00045452, "L": 0.00044998, "C": 0.00045452, "V": 618.21560937, "T": "2017-11-21T08:30:00", "BV": 0.27960438}, {"O": 0.000454, "H": 0.0004562, "L": 0.00045268, "C": 0.00045286, "V": 976.33085341, "T": "2017-11-21T08:35:00", "BV": 0.4431343}, {"O": 0.00045286, "H": 0.0004539, "L": 0.00045001, "C": 0.00045073, "V": 1218.96776337, "T": "2017-11-21T08:40:00", "BV": 0.5511797}, {"O": 0.00045073, "H": 0.0004553, "L": 0.00044348, "C": 0.00045419, "V": 1129.37988823, "T": "2017-11-21T08:45:00", "BV": 0.50809887}, {"O": 0.00045443, "H": 0.0004573, "L": 0.00045358, "C": 0.0004573, "V": 529.47243156, "T": "2017-11-21T08:50:00", "BV": 0.24138124}, {"O": 0.00045641, "H": 0.0004573, "L": 0.00045641, "C": 0.0004573, "V": 97.14912349, "T": "2017-11-21T08:55:00", "BV": 0.04439729}, {"O": 0.00045658, "H": 0.0004573, "L": 0.00045468, "C": 0.0004573, "V": 101.04650897, "T": "2017-11-21T09:00:00", "BV": 0.04617175}, {"O": 0.00045481, "H": 0.00045737, "L": 0.00045481, "C": 0.00045489, "V": 208.58718904, "T": "2017-11-21T09:05:00", "BV": 0.09533239}, {"O": 0.00045677, "H": 0.00045737, "L": 0.00045491, "C": 0.00045491, "V": 98.39348034, "T": "2017-11-21T09:10:00", "BV": 0.04498924}, {"O": 0.00045491, "H": 0.00045737, "L": 0.0004549, "C": 0.00045491, "V": 189.12965743, "T": "2017-11-21T09:15:00", "BV": 0.08628023}, {"O": 0.00045737, "H": 0.00045984, "L": 0.00045737, "C": 0.00045984, "V": 124.14621077, "T": "2017-11-21T09:20:00", "BV": 0.05695891}, {"O": 0.00045984, "H": 0.00045984, "L": 0.00045949, "C": 0.00045984, "V": 152.25813812, "T": "2017-11-21T09:25:00", "BV": 0.06998051}, {"O": 0.00045984, "H": 0.00046101, "L": 0.00045757, "C": 0.00046101, "V": 294.30723011, "T": "2017-11-21T09:30:00", "BV": 0.13553487}, {"O": 0.00046101, "H": 0.00046241, "L": 0.00046062, "C": 0.00046063, "V": 727.96864793, "T": "2017-11-21T09:35:00", "BV": 0.33545072}, {"O": 0.0004606, "H": 0.00046063, "L": 0.00045851, "C": 0.000459, "V": 532.49987655, "T": "2017-11-21T09:40:00", "BV": 0.24443471}, {"O": 0.00045723, "H": 0.00045878, "L": 0.00045723, "C": 0.00045878, "V": 202.67848652, "T": "2017-11-21T09:45:00", "BV": 0.09292223}, {"O": 0.00045843, "H": 0.00045878, "L": 0.00045835, "C": 0.00045835, "V": 349.66672151, "T": "2017-11-21T09:50:00", "BV": 0.16030721}, {"O": 0.00045835, "H": 0.00045835, "L": 0.00045834, "C": 0.00045834, "V": 262.58264261, "T": "2017-11-21T09:55:00", "BV": 0.12035467}, {"O": 0.00045835, "H": 0.00045835, "L": 0.0004582, "C": 0.0004582, "V": 130.81833272, "T": "2017-11-21T10:00:00", "BV": 0.05995517}, {"O": 0.0004582, "H": 0.0004582, "L": 0.0004582, "C": 0.0004582, "V": 109.17947874, "T": "2017-11-21T10:05:00", "BV": 0.05002598}, {"O": 0.00045817, "H": 0.00045817, "L": 0.00045775, "C": 0.00045816, "V": 79.99252147, "T": "2017-11-21T10:10:00", "BV": 0.03664807}, {"O": 0.00045816, "H": 0.00045816, "L": 0.00045816, "C": 0.00045816, "V": 121.37199515, "T": "2017-11-21T10:15:00", "BV": 0.05560774}, {"O": 0.0004578, "H": 0.0004581, "L": 0.0004578, "C": 0.0004581, "V": 424.01343952, "T": "2017-11-21T10:20:00", "BV": 0.19416717}, {"O": 0.0004578, "H": 0.00045807, "L": 0.00045753, "C": 0.00045753, "V": 372.27492416, "T": "2017-11-21T10:25:00", "BV": 0.17046776}, {"O": 0.00045753, "H": 0.00045807, "L": 0.00045753, "C": 0.00045807, "V": 54.53751338, "T": "2017-11-21T10:30:00", "BV": 0.02498091}, {"O": 0.00045753, "H": 0.00045753, "L": 0.00045753, "C": 0.00045753, "V": 52.00764, "T": "2017-11-21T10:35:00", "BV": 0.02379505}, {"O": 0.00045753, "H": 0.00045804, "L": 0.00045753, "C": 0.00045779, "V": 80.56255561, "T": "2017-11-21T10:40:00", "BV": 0.03688909}, {"O": 0.00045769, "H": 0.00045769, "L": 0.00045753, "C": 0.00045769, "V": 157.89656532, "T": "2017-11-21T10:45:00", "BV": 0.07225963}, {"O": 0.00045753, "H": 0.00045754, "L": 0.00045568, "C": 0.0004574, "V": 217.98525482, "T": "2017-11-21T10:50:00", "BV": 0.09958094}, {"O": 0.0004574, "H": 0.00045804, "L": 0.00045689, "C": 0.00045701, "V": 271.43970836, "T": "2017-11-21T10:55:00", "BV": 0.1241899}, {"O": 0.00045689, "H": 0.00045804, "L": 0.00045689, "C": 0.00045804, "V": 477.41965164, "T": "2017-11-21T11:00:00", "BV": 0.2185298}, {"O": 0.00045684, "H": 0.00045685, "L": 0.00044891, "C": 0.00045566, "V": 1081.10541729, "T": "2017-11-21T11:05:00", "BV": 0.49092881}, {"O": 0.00045581, "H": 0.000456, "L": 0.00045301, "C": 0.000456, "V": 44.40518803, "T": "2017-11-21T11:10:00", "BV": 0.02020357}, {"O": 0.00045763, "H": 0.00045804, "L": 0.00045545, "C": 0.00045742, "V": 676.48482613, "T": "2017-11-21T11:15:00", "BV": 0.30958174}, {"O": 0.00045733, "H": 0.0004588, "L": 0.00045545, "C": 0.0004588, "V": 503.02660861, "T": "2017-11-21T11:20:00", "BV": 0.23036421}, {"O": 0.0004588, "H": 0.00045898, "L": 0.00045814, "C": 0.0004588, "V": 352.9652498, "T": "2017-11-21T11:25:00", "BV": 0.16190736}, {"O": 0.00045898, "H": 0.00046198, "L": 0.00045898, "C": 0.00046058, "V": 567.62742043, "T": "2017-11-21T11:30:00", "BV": 0.26147765}, {"O": 0.00045881, "H": 0.00045881, "L": 0.00045549, "C": 0.00045636, "V": 1866.32625674, "T": "2017-11-21T11:35:00", "BV": 0.8552503}, {"O": 0.00045636, "H": 0.00045791, "L": 0.00045527, "C": 0.00045622, "V": 628.89268384, "T": "2017-11-21T11:40:00", "BV": 0.28682328}, {"O": 0.00045601, "H": 0.00045815, "L": 0.0004557, "C": 0.0004557, "V": 935.9161932, "T": "2017-11-21T11:45:00", "BV": 0.4278257}, {"O": 0.00045709, "H": 0.00045709, "L": 0.00045525, "C": 0.000457, "V": 1319.64151158, "T": "2017-11-21T11:50:00", "BV": 0.60114389}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 61.4423945, "T": "2017-11-21T11:55:00", "BV": 0.02807916}, {"O": 0.000457, "H": 0.000457, "L": 0.00045611, "C": 0.00045611, "V": 189.99888247, "T": "2017-11-21T12:00:00", "BV": 0.0867489}, {"O": 0.00045611, "H": 0.000457, "L": 0.00045611, "C": 0.00045668, "V": 231.74100795, "T": "2017-11-21T12:05:00", "BV": 0.10577285}, {"O": 0.00045613, "H": 0.000459, "L": 0.00045611, "C": 0.00045767, "V": 413.37068364, "T": "2017-11-21T12:10:00", "BV": 0.18888109}, {"O": 0.00045767, "H": 0.00046004, "L": 0.00045687, "C": 0.00045968, "V": 81.68384255, "T": "2017-11-21T12:15:00", "BV": 0.03748705}, {"O": 0.0004594, "H": 0.00046223, "L": 0.00045611, "C": 0.00046059, "V": 588.71221772, "T": "2017-11-21T12:20:00", "BV": 0.27093659}, {"O": 0.00046059, "H": 0.0004625, "L": 0.00046057, "C": 0.00046245, "V": 229.27280503, "T": "2017-11-21T12:25:00", "BV": 0.10578988}, {"O": 0.00046253, "H": 0.00046253, "L": 0.0004607, "C": 0.0004607, "V": 144.40710994, "T": "2017-11-21T12:30:00", "BV": 0.06667437}, {"O": 0.0004607, "H": 0.0004607, "L": 0.0004551, "C": 0.0004551, "V": 1821.31341312, "T": "2017-11-21T12:35:00", "BV": 0.83157047}, {"O": 0.00045651, "H": 0.0004613, "L": 0.00045511, "C": 0.00045511, "V": 1353.46340511, "T": "2017-11-21T12:40:00", "BV": 0.61914379}, {"O": 0.00045629, "H": 0.0004613, "L": 0.00045621, "C": 0.00045621, "V": 155.81690242, "T": "2017-11-21T12:45:00", "BV": 0.07135705}, {"O": 0.00045616, "H": 0.00045616, "L": 0.0004561, "C": 0.0004561, "V": 82.63903651, "T": "2017-11-21T12:50:00", "BV": 0.03769214}, {"O": 0.0004561, "H": 0.0004563, "L": 0.0004561, "C": 0.0004563, "V": 393.31143197, "T": "2017-11-21T12:55:00", "BV": 0.17946155}, {"O": 0.0004561, "H": 0.0004561, "L": 0.0004561, "C": 0.0004561, "V": 115.85748613, "T": "2017-11-21T13:00:00", "BV": 0.05284259}, {"O": 0.0004561, "H": 0.0004563, "L": 0.0004556, "C": 0.0004556, "V": 721.28326754, "T": "2017-11-21T13:05:00", "BV": 0.32893501}, {"O": 0.0004563, "H": 0.00046111, "L": 0.0004563, "C": 0.00046111, "V": 2263.50140119, "T": "2017-11-21T13:10:00", "BV": 1.03754055}, {"O": 0.00046111, "H": 0.00046111, "L": 0.00046111, "C": 0.00046111, "V": 1723.83997298, "T": "2017-11-21T13:15:00", "BV": 0.79487983}, {"O": 0.00045795, "H": 0.00045795, "L": 0.00045795, "C": 0.00045795, "V": 80.42421695, "T": "2017-11-21T13:20:00", "BV": 0.03683026}, {"O": 0.00045795, "H": 0.00045931, "L": 0.00044819, "C": 0.0004593, "V": 2258.16654476, "T": "2017-11-21T13:25:00", "BV": 1.02109942}, {"O": 0.00045581, "H": 0.00045919, "L": 0.0004532, "C": 0.00045523, "V": 396.80526754, "T": "2017-11-21T13:30:00", "BV": 0.18108936}, {"O": 0.00045477, "H": 0.00045477, "L": 0.00045179, "C": 0.00045338, "V": 307.84109097, "T": "2017-11-21T13:35:00", "BV": 0.13947232}, {"O": 0.00045338, "H": 0.00045563, "L": 0.00045326, "C": 0.00045326, "V": 296.27482573, "T": "2017-11-21T13:40:00", "BV": 0.13438179}, {"O": 0.00045326, "H": 0.00045465, "L": 0.00045326, "C": 0.00045465, "V": 46.64227199, "T": "2017-11-21T13:45:00", "BV": 0.02115545}, {"O": 0.000455, "H": 0.00045738, "L": 0.000455, "C": 0.00045738, "V": 165.34488504, "T": "2017-11-21T13:50:00", "BV": 0.0753287}, {"O": 0.00045738, "H": 0.00045738, "L": 0.00045216, "C": 0.00045216, "V": 359.40896683, "T": "2017-11-21T13:55:00", "BV": 0.16320426}, {"O": 0.000452, "H": 0.000452, "L": 0.00044608, "C": 0.00044772, "V": 1502.10840728, "T": "2017-11-21T14:00:00", "BV": 0.67392046}, {"O": 0.00044772, "H": 0.00045086, "L": 0.00044662, "C": 0.00045086, "V": 489.47266632, "T": "2017-11-21T14:05:00", "BV": 0.21928318}, {"O": 0.00045086, "H": 0.00045255, "L": 0.00044953, "C": 0.00045, "V": 166.13162413, "T": "2017-11-21T14:10:00", "BV": 0.074931}, {"O": 0.00045, "H": 0.00045049, "L": 0.00044684, "C": 0.00045049, "V": 169.52822598, "T": "2017-11-21T14:15:00", "BV": 0.07591053}, {"O": 0.00044692, "H": 0.00045534, "L": 0.00044692, "C": 0.00044996, "V": 334.89314993, "T": "2017-11-21T14:20:00", "BV": 0.15134186}, {"O": 0.00045109, "H": 0.00045109, "L": 0.00044676, "C": 0.00044973, "V": 209.01103852, "T": "2017-11-21T14:25:00", "BV": 0.0939778}, {"O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 50.0, "T": "2017-11-21T14:30:00", "BV": 0.022498}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044993, "C": 0.00045, "V": 766.99815458, "T": "2017-11-21T14:35:00", "BV": 0.34511392}, {"O": 0.00045, "H": 0.00045265, "L": 0.00045, "C": 0.00045265, "V": 75.79063727, "T": "2017-11-21T14:40:00", "BV": 0.03414622}, {"O": 0.00045265, "H": 0.00045428, "L": 0.00045265, "C": 0.00045428, "V": 65.86616193, "T": "2017-11-21T14:45:00", "BV": 0.02987854}, {"O": 0.000453, "H": 0.0004534, "L": 0.00045132, "C": 0.0004534, "V": 60.15392388, "T": "2017-11-21T14:50:00", "BV": 0.02716133}, {"O": 0.00045252, "H": 0.00045252, "L": 0.000452, "C": 0.000452, "V": 68.15614261, "T": "2017-11-21T14:55:00", "BV": 0.03083326}, {"O": 0.00045184, "H": 0.00045184, "L": 0.00044716, "C": 0.00044716, "V": 1144.7649414, "T": "2017-11-21T15:00:00", "BV": 0.5149284}, {"O": 0.00044853, "H": 0.00045, "L": 0.0004467, "C": 0.00045, "V": 2793.26216545, "T": "2017-11-21T15:05:00", "BV": 1.24920974}, {"O": 0.00045, "H": 0.00045184, "L": 0.00044884, "C": 0.00044884, "V": 593.78529029, "T": "2017-11-21T15:10:00", "BV": 0.26786366}, {"O": 0.0004498, "H": 0.00045183, "L": 0.00044763, "C": 0.00044763, "V": 140.64218912, "T": "2017-11-21T15:15:00", "BV": 0.06320685}, {"O": 0.00044904, "H": 0.00044952, "L": 0.00044662, "C": 0.00044952, "V": 214.20529582, "T": "2017-11-21T15:20:00", "BV": 0.09604749}, {"O": 0.00044952, "H": 0.00045182, "L": 0.00044952, "C": 0.00045182, "V": 85.91598399, "T": "2017-11-21T15:25:00", "BV": 0.03875902}, {"O": 0.00044664, "H": 0.00044865, "L": 0.00044539, "C": 0.00044539, "V": 1316.89782547, "T": "2017-11-21T15:30:00", "BV": 0.58717709}, {"O": 0.00044539, "H": 0.00044621, "L": 0.00044518, "C": 0.00044621, "V": 91.74653019, "T": "2017-11-21T15:35:00", "BV": 0.04086024}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044519, "C": 0.00044664, "V": 274.33792006, "T": "2017-11-21T15:40:00", "BV": 0.12244245}, {"O": 0.00044648, "H": 0.00044664, "L": 0.00044518, "C": 0.00044664, "V": 1008.78261357, "T": "2017-11-21T15:45:00", "BV": 0.4505055}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044467, "C": 0.00044467, "V": 1209.1685535, "T": "2017-11-21T15:50:00", "BV": 0.53852167}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044467, "C": 0.00044467, "V": 1276.52956364, "T": "2017-11-21T15:55:00", "BV": 0.56979005}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044359, "C": 0.00044359, "V": 1050.77423987, "T": "2017-11-21T16:00:00", "BV": 0.46878904}, {"O": 0.00044398, "H": 0.00044437, "L": 0.00044356, "C": 0.00044399, "V": 252.83504426, "T": "2017-11-21T16:05:00", "BV": 0.11229696}, {"O": 0.00044399, "H": 0.00044399, "L": 0.0004435, "C": 0.00044399, "V": 54.64397167, "T": "2017-11-21T16:10:00", "BV": 0.0242503}, {"O": 0.0004435, "H": 0.00044399, "L": 0.0004395, "C": 0.0004435, "V": 1169.72391245, "T": "2017-11-21T16:15:00", "BV": 0.51591461}, {"O": 0.0004435, "H": 0.00044423, "L": 0.0004435, "C": 0.00044423, "V": 226.91896622, "T": "2017-11-21T16:20:00", "BV": 0.10068819}, {"O": 0.00044423, "H": 0.00044429, "L": 0.0004382, "C": 0.0004424, "V": 821.70890426, "T": "2017-11-21T16:25:00", "BV": 0.36313451}, {"O": 0.00044232, "H": 0.00044232, "L": 0.0004373, "C": 0.00043977, "V": 861.1970354, "T": "2017-11-21T16:30:00", "BV": 0.37764307}, {"O": 0.00043951, "H": 0.00043977, "L": 0.000437, "C": 0.00043907, "V": 1448.24242397, "T": "2017-11-21T16:35:00", "BV": 0.63422825}, {"O": 0.00043906, "H": 0.00044122, "L": 0.00043767, "C": 0.00044122, "V": 997.52680026, "T": "2017-11-21T16:40:00", "BV": 0.43777336}, {"O": 0.00044, "H": 0.000444, "L": 0.00044, "C": 0.00044226, "V": 337.42829425, "T": "2017-11-21T16:45:00", "BV": 0.14920526}, {"O": 0.00044178, "H": 0.00044226, "L": 0.00044178, "C": 0.00044226, "V": 28.36804343, "T": "2017-11-21T16:50:00", "BV": 0.01254544}, {"O": 0.00044226, "H": 0.00044226, "L": 0.00044, "C": 0.00044, "V": 705.7641403, "T": "2017-11-21T16:55:00", "BV": 0.31131119}, {"O": 0.00043959, "H": 0.00044086, "L": 0.0004377, "C": 0.00044086, "V": 233.29410931, "T": "2017-11-21T17:00:00", "BV": 0.10232185}, {"O": 0.00044087, "H": 0.00044093, "L": 0.00044, "C": 0.00044093, "V": 273.88272034, "T": "2017-11-21T17:05:00", "BV": 0.12066999}, {"O": 0.00044081, "H": 0.00044081, "L": 0.00043799, "C": 0.00043799, "V": 94.23611833, "T": "2017-11-21T17:10:00", "BV": 0.04145413}, {"O": 0.0004403, "H": 0.00044093, "L": 0.00043799, "C": 0.00044093, "V": 45.19941785, "T": "2017-11-21T17:15:00", "BV": 0.01985705}, {"O": 0.00043971, "H": 0.00044093, "L": 0.000438, "C": 0.000438, "V": 959.27147533, "T": "2017-11-21T17:20:00", "BV": 0.4208299}, {"O": 0.00043832, "H": 0.0004422, "L": 0.00043799, "C": 0.00044098, "V": 1151.12828766, "T": "2017-11-21T17:25:00", "BV": 0.50574509}, {"O": 0.0004422, "H": 0.0004422, "L": 0.0004422, "C": 0.0004422, "V": 22.68, "T": "2017-11-21T17:30:00", "BV": 0.01002909}, {"O": 0.00044101, "H": 0.00044101, "L": 0.00044101, "C": 0.00044101, "V": 37.3205823, "T": "2017-11-21T17:35:00", "BV": 0.01645875}, {"O": 0.00044101, "H": 0.0004422, "L": 0.00044098, "C": 0.0004422, "V": 594.27167189, "T": "2017-11-21T17:40:00", "BV": 0.26212066}, {"O": 0.00044099, "H": 0.0004422, "L": 0.00043967, "C": 0.00043967, "V": 1565.14318146, "T": "2017-11-21T17:45:00", "BV": 0.69009731}, {"O": 0.00043911, "H": 0.00044117, "L": 0.00043911, "C": 0.00043911, "V": 357.39586687, "T": "2017-11-21T17:50:00", "BV": 0.15694856}, {"O": 0.00043912, "H": 0.0004412, "L": 0.00043911, "C": 0.0004412, "V": 267.93594703, "T": "2017-11-21T17:55:00", "BV": 0.11770908}, {"O": 0.00044119, "H": 0.00044119, "L": 0.00043911, "C": 0.00043911, "V": 63.99724377, "T": "2017-11-21T18:00:00", "BV": 0.02817326}, {"O": 0.00043911, "H": 0.00043999, "L": 0.00043881, "C": 0.00043881, "V": 116.13296689, "T": "2017-11-21T18:05:00", "BV": 0.05100072}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043844, "C": 0.0004385, "V": 148.79875464, "T": "2017-11-21T18:10:00", "BV": 0.06531103}, {"O": 0.0004385, "H": 0.0004385, "L": 0.0004385, "C": 0.0004385, "V": 323.27658311, "T": "2017-11-21T18:15:00", "BV": 0.14175674}, {"O": 0.0004385, "H": 0.00043999, "L": 0.0004385, "C": 0.00043999, "V": 3181.50488528, "T": "2017-11-21T18:20:00", "BV": 1.39516894}, {"O": 0.00043852, "H": 0.00043999, "L": 0.00043852, "C": 0.00043932, "V": 200.32339863, "T": "2017-11-21T18:25:00", "BV": 0.08797311}, {"O": 0.00043932, "H": 0.00043999, "L": 0.0004385, "C": 0.0004385, "V": 740.16205302, "T": "2017-11-21T18:30:00", "BV": 0.32483343}, {"O": 0.00043844, "H": 0.00043999, "L": 0.000437, "C": 0.0004389, "V": 1296.60754222, "T": "2017-11-21T18:35:00", "BV": 0.56762178}, {"O": 0.0004389, "H": 0.0004389, "L": 0.0004389, "C": 0.0004389, "V": 274.28802149, "T": "2017-11-21T18:40:00", "BV": 0.12038501}, {"O": 0.0004376, "H": 0.00043892, "L": 0.0004376, "C": 0.00043892, "V": 824.56501918, "T": "2017-11-21T18:45:00", "BV": 0.36164729}, {"O": 0.00043892, "H": 0.00044192, "L": 0.00043892, "C": 0.00043999, "V": 1088.75284041, "T": "2017-11-21T18:50:00", "BV": 0.4789387}, {"O": 0.0004399, "H": 0.00044, "L": 0.0004399, "C": 0.00044, "V": 201.92804471, "T": "2017-11-21T18:55:00", "BV": 0.08883139}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043975, "C": 0.00043975, "V": 254.08660803, "T": "2017-11-21T19:00:00", "BV": 0.11179001}, {"O": 0.00043975, "H": 0.00043975, "L": 0.00043975, "C": 0.00043975, "V": 191.13823192, "T": "2017-11-21T19:05:00", "BV": 0.08405298}, {"O": 0.00044, "H": 0.00044102, "L": 0.00044, "C": 0.00044102, "V": 13.04089874, "T": "2017-11-21T19:10:00", "BV": 0.00574844}, {"O": 0.00044102, "H": 0.00044153, "L": 0.0004398, "C": 0.00044153, "V": 154.35996894, "T": "2017-11-21T19:15:00", "BV": 0.06795249}, {"O": 0.0004398, "H": 0.00044134, "L": 0.00043975, "C": 0.00043975, "V": 181.7513491, "T": "2017-11-21T19:20:00", "BV": 0.08001783}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00043846, "C": 0.00044077, "V": 278.71786088, "T": "2017-11-21T19:25:00", "BV": 0.12267705}, {"O": 0.00044077, "H": 0.00044149, "L": 0.00044074, "C": 0.00044074, "V": 232.64478095, "T": "2017-11-21T19:30:00", "BV": 0.10256357}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00044074, "C": 0.00044149, "V": 70.11555613, "T": "2017-11-21T19:35:00", "BV": 0.03091854}, {"O": 0.00044149, "H": 0.00044149, "L": 0.0004405, "C": 0.00044148, "V": 319.0940002, "T": "2017-11-21T19:40:00", "BV": 0.14076379}, {"O": 0.00044148, "H": 0.0004454, "L": 0.000441, "C": 0.0004454, "V": 2905.85025458, "T": "2017-11-21T19:45:00", "BV": 1.2846637}, {"O": 0.00044381, "H": 0.00044381, "L": 0.00044352, "C": 0.00044352, "V": 792.68196764, "T": "2017-11-21T19:50:00", "BV": 0.35162358}, {"O": 0.0004437, "H": 0.0004437, "L": 0.000441, "C": 0.00044369, "V": 452.8115813, "T": "2017-11-21T19:55:00", "BV": 0.20063944}, {"O": 0.00044369, "H": 0.00044369, "L": 0.0004405, "C": 0.00044369, "V": 169.78655663, "T": "2017-11-21T20:00:00", "BV": 0.07507254}, {"O": 0.00044336, "H": 0.0004437, "L": 0.00044336, "C": 0.00044369, "V": 351.09873859, "T": "2017-11-21T20:05:00", "BV": 0.15576404}, {"O": 0.0004436, "H": 0.00044369, "L": 0.0004436, "C": 0.00044369, "V": 153.31104378, "T": "2017-11-21T20:10:00", "BV": 0.06802134}, {"O": 0.00044369, "H": 0.00044466, "L": 0.00044369, "C": 0.00044466, "V": 1363.23697951, "T": "2017-11-21T20:15:00", "BV": 0.60487391}, {"O": 0.00044467, "H": 0.00044467, "L": 0.00044466, "C": 0.00044466, "V": 661.94673932, "T": "2017-11-21T20:20:00", "BV": 0.2943432}, {"O": 0.00044466, "H": 0.00044466, "L": 0.00044466, "C": 0.00044466, "V": 498.82505939, "T": "2017-11-21T20:25:00", "BV": 0.22180753}, {"O": 0.00044466, "H": 0.00044639, "L": 0.00044466, "C": 0.00044639, "V": 216.71181549, "T": "2017-11-21T20:30:00", "BV": 0.09661208}, {"O": 0.0004464, "H": 0.00044664, "L": 0.00044012, "C": 0.00044664, "V": 1044.48695191, "T": "2017-11-21T20:35:00", "BV": 0.46506248}, {"O": 0.00044589, "H": 0.00044664, "L": 0.00044589, "C": 0.00044613, "V": 399.27899632, "T": "2017-11-21T20:40:00", "BV": 0.17814744}, {"O": 0.000445, "H": 0.00044664, "L": 0.00044405, "C": 0.00044664, "V": 1157.16993605, "T": "2017-11-21T20:45:00", "BV": 0.51630418}, {"O": 0.0004458, "H": 0.00044664, "L": 0.00044476, "C": 0.00044664, "V": 298.72544738, "T": "2017-11-21T20:50:00", "BV": 0.1332197}, {"O": 0.00044406, "H": 0.00044406, "L": 0.00044013, "C": 0.00044377, "V": 791.43944905, "T": "2017-11-21T20:55:00", "BV": 0.34874551}, {"O": 0.00044374, "H": 0.00044374, "L": 0.00044012, "C": 0.00044012, "V": 707.96884583, "T": "2017-11-21T21:00:00", "BV": 0.31204025}, {"O": 0.00044012, "H": 0.00044376, "L": 0.00044, "C": 0.00044, "V": 1218.91169506, "T": "2017-11-21T21:05:00", "BV": 0.53717303}, {"O": 0.00044296, "H": 0.00044702, "L": 0.00044, "C": 0.00044558, "V": 1133.99916089, "T": "2017-11-21T21:10:00", "BV": 0.5054685}, {"O": 0.000441, "H": 0.00044664, "L": 0.00043934, "C": 0.00044664, "V": 344.9244652, "T": "2017-11-21T21:15:00", "BV": 0.15312654}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044471, "C": 0.00044664, "V": 67.06595913, "T": "2017-11-21T21:20:00", "BV": 0.02993246}, {"O": 0.00044702, "H": 0.00044807, "L": 0.00044702, "C": 0.00044804, "V": 148.41636321, "T": "2017-11-21T21:25:00", "BV": 0.06638227}, {"O": 0.00044807, "H": 0.00044837, "L": 0.00044722, "C": 0.00044837, "V": 279.58555597, "T": "2017-11-21T21:30:00", "BV": 0.12518308}, {"O": 0.00044745, "H": 0.00044877, "L": 0.00044745, "C": 0.00044745, "V": 236.84451391, "T": "2017-11-21T21:35:00", "BV": 0.10612843}, {"O": 0.00044745, "H": 0.00044745, "L": 0.00044745, "C": 0.00044745, "V": 384.72579414, "T": "2017-11-21T21:40:00", "BV": 0.17214554}, {"O": 0.0004476, "H": 0.00044907, "L": 0.0004476, "C": 0.00044907, "V": 439.8130469, "T": "2017-11-21T21:45:00", "BV": 0.19737316}, {"O": 0.00044907, "H": 0.00045, "L": 0.00044907, "C": 0.00044945, "V": 604.30745154, "T": "2017-11-21T21:50:00", "BV": 0.27168621}, {"O": 0.00044945, "H": 0.00045043, "L": 0.00044945, "C": 0.00045043, "V": 465.23297118, "T": "2017-11-21T21:55:00", "BV": 0.20941064}, {"O": 0.00045035, "H": 0.00045119, "L": 0.00044947, "C": 0.00045119, "V": 2790.42817699, "T": "2017-11-21T22:00:00", "BV": 1.25852112}, {"O": 0.00045119, "H": 0.00045185, "L": 0.00044927, "C": 0.00044928, "V": 908.69710571, "T": "2017-11-21T22:05:00", "BV": 0.41000698}, {"O": 0.00044928, "H": 0.00045197, "L": 0.00044927, "C": 0.00045153, "V": 1226.65325462, "T": "2017-11-21T22:10:00", "BV": 0.55332672}, {"O": 0.00045164, "H": 0.00045164, "L": 0.00045065, "C": 0.00045074, "V": 500.05910353, "T": "2017-11-21T22:15:00", "BV": 0.22574159}, {"O": 0.00045063, "H": 0.0004533, "L": 0.00045021, "C": 0.0004533, "V": 1582.99228316, "T": "2017-11-21T22:20:00", "BV": 0.715504}, {"O": 0.00045333, "H": 0.00045425, "L": 0.00045333, "C": 0.00045377, "V": 869.00630914, "T": "2017-11-21T22:25:00", "BV": 0.39411016}, {"O": 0.00045425, "H": 0.00045547, "L": 0.00045377, "C": 0.00045484, "V": 183.29984631, "T": "2017-11-21T22:30:00", "BV": 0.08329244}, {"O": 0.00045547, "H": 0.00045793, "L": 0.00045377, "C": 0.00045377, "V": 1854.46396865, "T": "2017-11-21T22:35:00", "BV": 0.84594585}, {"O": 0.00045621, "H": 0.00045792, "L": 0.00045421, "C": 0.00045745, "V": 1284.83692148, "T": "2017-11-21T22:40:00", "BV": 0.58692236}, {"O": 0.00045745, "H": 0.00045793, "L": 0.00045695, "C": 0.00045793, "V": 1676.63673818, "T": "2017-11-21T22:45:00", "BV": 0.76761904}, {"O": 0.00045762, "H": 0.00045819, "L": 0.00045569, "C": 0.00045819, "V": 1198.62744183, "T": "2017-11-21T22:50:00", "BV": 0.54757189}, {"O": 0.00045819, "H": 0.00045819, "L": 0.00045572, "C": 0.00045599, "V": 418.038845, "T": "2017-11-21T22:55:00", "BV": 0.19111415}, {"O": 0.00045572, "H": 0.00045599, "L": 0.00045509, "C": 0.00045569, "V": 337.47429634, "T": "2017-11-21T23:00:00", "BV": 0.15384692}, {"O": 0.00045556, "H": 0.00045599, "L": 0.00045377, "C": 0.00045479, "V": 661.53455426, "T": "2017-11-21T23:05:00", "BV": 0.30140762}, {"O": 0.00045478, "H": 0.00045479, "L": 0.00045238, "C": 0.00045479, "V": 236.50860953, "T": "2017-11-21T23:10:00", "BV": 0.10744771}, {"O": 0.000454, "H": 0.000454, "L": 0.00045216, "C": 0.00045357, "V": 456.2090204, "T": "2017-11-21T23:15:00", "BV": 0.20690163}, {"O": 0.00045332, "H": 0.000454, "L": 0.00045173, "C": 0.00045399, "V": 400.14196275, "T": "2017-11-21T23:20:00", "BV": 0.18123852}, {"O": 0.00045399, "H": 0.00045399, "L": 0.00044927, "C": 0.00045091, "V": 3391.2554674, "T": "2017-11-21T23:25:00", "BV": 1.52440075}, {"O": 0.00045091, "H": 0.00045399, "L": 0.0004504, "C": 0.00045399, "V": 726.63023397, "T": "2017-11-21T23:30:00", "BV": 0.32828055}, {"O": 0.00045399, "H": 0.00045399, "L": 0.00045398, "C": 0.00045398, "V": 498.81461123, "T": "2017-11-21T23:35:00", "BV": 0.22645676}, {"O": 0.00045397, "H": 0.000454, "L": 0.00045397, "C": 0.00045398, "V": 130.1982077, "T": "2017-11-21T23:40:00", "BV": 0.05910855}, {"O": 0.00045398, "H": 0.000454, "L": 0.00045299, "C": 0.00045299, "V": 498.67692298, "T": "2017-11-21T23:45:00", "BV": 0.22638772}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00045219, "C": 0.00045219, "V": 181.12111221, "T": "2017-11-21T23:50:00", "BV": 0.08190115}, {"O": 0.00045213, "H": 0.00045213, "L": 0.000452, "C": 0.00045213, "V": 594.19909179, "T": "2017-11-21T23:55:00", "BV": 0.26865517}, {"O": 0.00045199, "H": 0.00045199, "L": 0.0004516, "C": 0.0004516, "V": 585.88316767, "T": "2017-11-22T00:00:00", "BV": 0.26471033}, {"O": 0.00045199, "H": 0.00045213, "L": 0.0004516, "C": 0.00045213, "V": 830.39982067, "T": "2017-11-22T00:05:00", "BV": 0.37540303}, {"O": 0.00045213, "H": 0.00045213, "L": 0.00045161, "C": 0.00045161, "V": 123.60213575, "T": "2017-11-22T00:10:00", "BV": 0.05583863}, {"O": 0.00045161, "H": 0.00045213, "L": 0.00045158, "C": 0.00045158, "V": 1167.19989568, "T": "2017-11-22T00:15:00", "BV": 0.5271163}, {"O": 0.00045128, "H": 0.00045158, "L": 0.00044996, "C": 0.00044996, "V": 289.2784209, "T": "2017-11-22T00:20:00", "BV": 0.13049885}, {"O": 0.0004512, "H": 0.00045212, "L": 0.0004512, "C": 0.00045212, "V": 850.61915843, "T": "2017-11-22T00:25:00", "BV": 0.38417286}, {"O": 0.00045213, "H": 0.00045255, "L": 0.00045197, "C": 0.00045197, "V": 421.28363753, "T": "2017-11-22T00:30:00", "BV": 0.19049762}, {"O": 0.00045254, "H": 0.00045255, "L": 0.00045197, "C": 0.00045197, "V": 413.46165349, "T": "2017-11-22T00:35:00", "BV": 0.18707102}, {"O": 0.00045028, "H": 0.00045028, "L": 0.00044877, "C": 0.00044877, "V": 882.79598013, "T": "2017-11-22T00:40:00", "BV": 0.39690289}, {"O": 0.00044885, "H": 0.00044885, "L": 0.00044803, "C": 0.00044838, "V": 248.74335299, "T": "2017-11-22T00:45:00", "BV": 0.1115649}, {"O": 0.00044816, "H": 0.00044871, "L": 0.00044795, "C": 0.00044871, "V": 181.14039469, "T": "2017-11-22T00:50:00", "BV": 0.0811471}, {"O": 0.00044796, "H": 0.00044871, "L": 0.0004464, "C": 0.00044871, "V": 583.04065663, "T": "2017-11-22T00:55:00", "BV": 0.26099828}, {"O": 0.00044835, "H": 0.00044871, "L": 0.00044797, "C": 0.00044871, "V": 512.39566927, "T": "2017-11-22T01:00:00", "BV": 0.22989833}, {"O": 0.00045082, "H": 0.00045255, "L": 0.00045082, "C": 0.00045255, "V": 194.59119656, "T": "2017-11-22T01:05:00", "BV": 0.08789531}, {"O": 0.00045082, "H": 0.00045082, "L": 0.00045082, "C": 0.00045082, "V": 22.45757378, "T": "2017-11-22T01:10:00", "BV": 0.01012431}, {"O": 0.00045255, "H": 0.00045255, "L": 0.000452, "C": 0.000452, "V": 115.02360852, "T": "2017-11-22T01:15:00", "BV": 0.0520225}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 222.85979852, "T": "2017-11-22T01:20:00", "BV": 0.10073262}, {"O": 0.0004519, "H": 0.0004519, "L": 0.0004519, "C": 0.0004519, "V": 31.35182894, "T": "2017-11-22T01:25:00", "BV": 0.01416789}, {"O": 0.0004519, "H": 0.00045356, "L": 0.00044974, "C": 0.00044974, "V": 614.51342906, "T": "2017-11-22T01:30:00", "BV": 0.2774799}, {"O": 0.00044941, "H": 0.00045274, "L": 0.000448, "C": 0.00045268, "V": 138.26517237, "T": "2017-11-22T01:35:00", "BV": 0.06221095}, {"O": 0.00045207, "H": 0.00045207, "L": 0.00044814, "C": 0.00044955, "V": 551.10522276, "T": "2017-11-22T01:40:00", "BV": 0.2473973}, {"O": 0.00045195, "H": 0.00045195, "L": 0.00044806, "C": 0.00044806, "V": 1606.54970566, "T": "2017-11-22T01:45:00", "BV": 0.72074188}, {"O": 0.00044805, "H": 0.00044963, "L": 0.00044801, "C": 0.0004489, "V": 982.87587591, "T": "2017-11-22T01:50:00", "BV": 0.44069282}, {"O": 0.000448, "H": 0.00044807, "L": 0.000448, "C": 0.00044807, "V": 888.17472906, "T": "2017-11-22T01:55:00", "BV": 0.3979627}, {"O": 0.00044943, "H": 0.00044943, "L": 0.00044943, "C": 0.00044943, "V": 6.72111505, "T": "2017-11-22T02:00:00", "BV": 0.00302067}, {"O": 0.00044943, "H": 0.00044998, "L": 0.000448, "C": 0.00044998, "V": 662.03602596, "T": "2017-11-22T02:05:00", "BV": 0.29690816}, {"O": 0.00044807, "H": 0.00044807, "L": 0.000448, "C": 0.000448, "V": 89.58068, "T": "2017-11-22T02:10:00", "BV": 0.0401335}, {"O": 0.00044807, "H": 0.00044807, "L": 0.000448, "C": 0.000448, "V": 134.51038485, "T": "2017-11-22T02:15:00", "BV": 0.06026103}, {"O": 0.000449, "H": 0.000449, "L": 0.000448, "C": 0.000448, "V": 908.23194754, "T": "2017-11-22T02:20:00", "BV": 0.40713791}, {"O": 0.000448, "H": 0.00044998, "L": 0.000448, "C": 0.000448, "V": 49.08738564, "T": "2017-11-22T02:25:00", "BV": 0.02203376}, {"O": 0.00044998, "H": 0.00044998, "L": 0.000448, "C": 0.00044966, "V": 684.00553139, "T": "2017-11-22T02:30:00", "BV": 0.30654766}, {"O": 0.00044997, "H": 0.00044998, "L": 0.00044997, "C": 0.00044997, "V": 134.79148607, "T": "2017-11-22T02:35:00", "BV": 0.06065241}, {"O": 0.00044801, "H": 0.00045265, "L": 0.000448, "C": 0.00045191, "V": 397.69744452, "T": "2017-11-22T02:40:00", "BV": 0.17931076}, {"O": 0.00045185, "H": 0.00045256, "L": 0.000451, "C": 0.000451, "V": 142.54532396, "T": "2017-11-22T02:45:00", "BV": 0.06440177}, {"O": 0.00045105, "H": 0.00045248, "L": 0.00044819, "C": 0.00044984, "V": 634.65073431, "T": "2017-11-22T02:50:00", "BV": 0.28661197}, {"O": 0.00044989, "H": 0.00045036, "L": 0.000448, "C": 0.00045036, "V": 156.05054735, "T": "2017-11-22T02:55:00", "BV": 0.0700616}, {"O": 0.00045035, "H": 0.00045265, "L": 0.000448, "C": 0.000448, "V": 7575.34822914, "T": "2017-11-22T03:00:00", "BV": 3.39658327}, {"O": 0.000448, "H": 0.00044864, "L": 0.00044678, "C": 0.00044864, "V": 882.02092792, "T": "2017-11-22T03:05:00", "BV": 0.39503599}, {"O": 0.00044864, "H": 0.00044864, "L": 0.00044678, "C": 0.00044679, "V": 956.329183, "T": "2017-11-22T03:10:00", "BV": 0.4285976}, {"O": 0.00044679, "H": 0.00044764, "L": 0.00044679, "C": 0.00044679, "V": 293.50299322, "T": "2017-11-22T03:15:00", "BV": 0.13117242}, {"O": 0.00044678, "H": 0.00044907, "L": 0.00044678, "C": 0.00044907, "V": 205.83014084, "T": "2017-11-22T03:20:00", "BV": 0.09197414}, {"O": 0.00044678, "H": 0.0004511, "L": 0.00044678, "C": 0.00044847, "V": 276.18674656, "T": "2017-11-22T03:25:00", "BV": 0.12398606}, {"O": 0.00044847, "H": 0.0004505, "L": 0.00044678, "C": 0.00044678, "V": 913.53050752, "T": "2017-11-22T03:30:00", "BV": 0.40929785}, {"O": 0.00044678, "H": 0.00045062, "L": 0.00044678, "C": 0.00045041, "V": 67.2326487, "T": "2017-11-22T03:35:00", "BV": 0.03011044}, {"O": 0.00044825, "H": 0.00044825, "L": 0.00044678, "C": 0.00044678, "V": 3341.09153179, "T": "2017-11-22T03:40:00", "BV": 1.49302685}, {"O": 0.00044673, "H": 0.00044673, "L": 0.00043654, "C": 0.00043718, "V": 10209.78643307, "T": "2017-11-22T03:45:00", "BV": 4.49647568}, {"O": 0.00043718, "H": 0.00044111, "L": 0.00043633, "C": 0.0004381, "V": 3894.79617501, "T": "2017-11-22T03:50:00", "BV": 1.71413541}, {"O": 0.00043802, "H": 0.0004409, "L": 0.00043802, "C": 0.0004409, "V": 627.81304887, "T": "2017-11-22T03:55:00", "BV": 0.27544954}, {"O": 0.00044115, "H": 0.00044399, "L": 0.00044115, "C": 0.00044116, "V": 1270.52063759, "T": "2017-11-22T04:00:00", "BV": 0.56292997}, {"O": 0.00044115, "H": 0.00044115, "L": 0.00043777, "C": 0.00043777, "V": 2748.00828768, "T": "2017-11-22T04:05:00", "BV": 1.20773465}, {"O": 0.00043775, "H": 0.00043942, "L": 0.00043595, "C": 0.00043595, "V": 2421.13980453, "T": "2017-11-22T04:10:00", "BV": 1.05649361}, {"O": 0.00043595, "H": 0.00043595, "L": 0.00043586, "C": 0.00043586, "V": 678.62385233, "T": "2017-11-22T04:15:00", "BV": 0.29582525}, {"O": 0.00043989, "H": 0.0004399, "L": 0.00043801, "C": 0.00043843, "V": 1231.23951268, "T": "2017-11-22T04:20:00", "BV": 0.540584}, {"O": 0.00043843, "H": 0.00044377, "L": 0.00043843, "C": 0.00044319, "V": 5640.96440926, "T": "2017-11-22T04:25:00", "BV": 2.4824291}, {"O": 0.00044304, "H": 0.00044567, "L": 0.00044304, "C": 0.00044565, "V": 734.8531793, "T": "2017-11-22T04:30:00", "BV": 0.32613005}, {"O": 0.00044574, "H": 0.00044608, "L": 0.00044, "C": 0.00044501, "V": 2853.9230064, "T": "2017-11-22T04:35:00", "BV": 1.2681255}, {"O": 0.00044245, "H": 0.00044245, "L": 0.0004413, "C": 0.00044228, "V": 994.84473529, "T": "2017-11-22T04:40:00", "BV": 0.43989235}, {"O": 0.00044228, "H": 0.00044228, "L": 0.00044151, "C": 0.00044151, "V": 327.65157126, "T": "2017-11-22T04:45:00", "BV": 0.14479337}, {"O": 0.00044128, "H": 0.0004417, "L": 0.00044044, "C": 0.00044138, "V": 351.15575228, "T": "2017-11-22T04:50:00", "BV": 0.15494325}, {"O": 0.00044138, "H": 0.00044231, "L": 0.00044017, "C": 0.00044017, "V": 2730.52077472, "T": "2017-11-22T04:55:00", "BV": 1.20350292}, {"O": 0.00044017, "H": 0.00044327, "L": 0.00043943, "C": 0.00044198, "V": 1119.08707883, "T": "2017-11-22T05:00:00", "BV": 0.49275973}, {"O": 0.000443, "H": 0.00045876, "L": 0.000443, "C": 0.00045876, "V": 14860.11910947, "T": "2017-11-22T05:05:00", "BV": 6.72636932}, {"O": 0.00045824, "H": 0.00046153, "L": 0.00045666, "C": 0.00046153, "V": 9588.32557732, "T": "2017-11-22T05:10:00", "BV": 4.41106381}, {"O": 0.00046153, "H": 0.00046153, "L": 0.000454, "C": 0.0004569, "V": 2112.96703668, "T": "2017-11-22T05:15:00", "BV": 0.96399556}, {"O": 0.0004569, "H": 0.0004572, "L": 0.00045085, "C": 0.00045085, "V": 2222.54197393, "T": "2017-11-22T05:20:00", "BV": 1.00810638}, {"O": 0.00045085, "H": 0.00045474, "L": 0.00045085, "C": 0.00045417, "V": 485.31514582, "T": "2017-11-22T05:25:00", "BV": 0.21896319}, {"O": 0.00045422, "H": 0.00045422, "L": 0.000451, "C": 0.00045366, "V": 1417.11334415, "T": "2017-11-22T05:30:00", "BV": 0.64121563}, {"O": 0.00045462, "H": 0.00045462, "L": 0.00045283, "C": 0.00045283, "V": 77.50369072, "T": "2017-11-22T05:35:00", "BV": 0.03515876}, {"O": 0.00045283, "H": 0.00045524, "L": 0.00045101, "C": 0.00045239, "V": 1469.24235956, "T": "2017-11-22T05:40:00", "BV": 0.66682482}, {"O": 0.00045235, "H": 0.00045523, "L": 0.00045235, "C": 0.00045341, "V": 353.29991844, "T": "2017-11-22T05:45:00", "BV": 0.16061304}, {"O": 0.00045239, "H": 0.00045573, "L": 0.00044951, "C": 0.00045072, "V": 2257.72279747, "T": "2017-11-22T05:50:00", "BV": 1.02128283}, {"O": 0.00045421, "H": 0.00045689, "L": 0.00045073, "C": 0.00045502, "V": 495.33791029, "T": "2017-11-22T05:55:00", "BV": 0.22431517}, {"O": 0.00045688, "H": 0.0004569, "L": 0.000456, "C": 0.000456, "V": 60.77295489, "T": "2017-11-22T06:00:00", "BV": 0.02774583}, {"O": 0.00045689, "H": 0.00045913, "L": 0.00045613, "C": 0.00045769, "V": 728.44400575, "T": "2017-11-22T06:05:00", "BV": 0.33306089}, {"O": 0.00045769, "H": 0.00045914, "L": 0.0004565, "C": 0.00045914, "V": 513.41743584, "T": "2017-11-22T06:10:00", "BV": 0.23528545}, {"O": 0.00045685, "H": 0.00045914, "L": 0.000456, "C": 0.00045914, "V": 263.67931573, "T": "2017-11-22T06:15:00", "BV": 0.12052919}, {"O": 0.00045641, "H": 0.00045641, "L": 0.00045641, "C": 0.00045641, "V": 41.26934517, "T": "2017-11-22T06:20:00", "BV": 0.01883573}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045617, "C": 0.00045618, "V": 171.33537523, "T": "2017-11-22T06:25:00", "BV": 0.07820089}, {"O": 0.00045618, "H": 0.00045984, "L": 0.00045618, "C": 0.00045984, "V": 949.13492155, "T": "2017-11-22T06:30:00", "BV": 0.43548917}, {"O": 0.00045743, "H": 0.0004599, "L": 0.00045617, "C": 0.00045761, "V": 436.15886588, "T": "2017-11-22T06:35:00", "BV": 0.19944148}, {"O": 0.00045761, "H": 0.00045761, "L": 0.00045073, "C": 0.000455, "V": 1098.74609508, "T": "2017-11-22T06:40:00", "BV": 0.49936094}, {"O": 0.00045507, "H": 0.00045507, "L": 0.00045084, "C": 0.0004536, "V": 1021.77059568, "T": "2017-11-22T06:45:00", "BV": 0.46260854}, {"O": 0.0004536, "H": 0.0004536, "L": 0.00045084, "C": 0.00045305, "V": 632.91146408, "T": "2017-11-22T06:50:00", "BV": 0.28548405}, {"O": 0.00045368, "H": 0.00045389, "L": 0.0004492, "C": 0.00044922, "V": 1871.42408845, "T": "2017-11-22T06:55:00", "BV": 0.84217345}, {"O": 0.00044942, "H": 0.00045395, "L": 0.00044941, "C": 0.00045373, "V": 114.80241167, "T": "2017-11-22T07:00:00", "BV": 0.05166058}, {"O": 0.00045372, "H": 0.00045372, "L": 0.00045008, "C": 0.00045342, "V": 80.49516256, "T": "2017-11-22T07:05:00", "BV": 0.03634322}, {"O": 0.00045374, "H": 0.00045374, "L": 0.000452, "C": 0.000452, "V": 358.32536931, "T": "2017-11-22T07:10:00", "BV": 0.16227817}, {"O": 0.000452, "H": 0.000452, "L": 0.0004487, "C": 0.000452, "V": 994.47894937, "T": "2017-11-22T07:15:00", "BV": 0.44702447}, {"O": 0.000452, "H": 0.000452, "L": 0.0004495, "C": 0.0004495, "V": 22.25615278, "T": "2017-11-22T07:20:00", "BV": 0.01002524}, {"O": 0.00045292, "H": 0.00045292, "L": 0.0004495, "C": 0.00045292, "V": 13.53809696, "T": "2017-11-22T07:25:00", "BV": 0.00611669}, {"O": 0.00045294, "H": 0.00045332, "L": 0.00045294, "C": 0.00045332, "V": 105.20723994, "T": "2017-11-22T07:30:00", "BV": 0.04768493}, {"O": 0.00045342, "H": 0.00045375, "L": 0.00045335, "C": 0.00045342, "V": 782.61595983, "T": "2017-11-22T07:35:00", "BV": 0.35486094}, {"O": 0.00045332, "H": 0.00045332, "L": 0.00045332, "C": 0.00045332, "V": 241.1875913, "T": "2017-11-22T07:40:00", "BV": 0.10933513}, {"O": 0.0004531, "H": 0.00045338, "L": 0.00045021, "C": 0.00045021, "V": 164.22265953, "T": "2017-11-22T07:45:00", "BV": 0.07424391}, {"O": 0.00045221, "H": 0.00045221, "L": 0.00045221, "C": 0.00045221, "V": 7.26324053, "T": "2017-11-22T07:50:00", "BV": 0.00328451}, {"O": 0.00045297, "H": 0.00045375, "L": 0.00045297, "C": 0.00045375, "V": 132.38095295, "T": "2017-11-22T07:55:00", "BV": 0.0599959}, {"O": 0.0004533, "H": 0.00045833, "L": 0.0004518, "C": 0.0004518, "V": 1321.24950754, "T": "2017-11-22T08:00:00", "BV": 0.59874699}, {"O": 0.00045182, "H": 0.00045188, "L": 0.000449, "C": 0.000449, "V": 142.19291511, "T": "2017-11-22T08:05:00", "BV": 0.06408524}, {"O": 0.000449, "H": 0.00045075, "L": 0.0004487, "C": 0.0004487, "V": 104.48730727, "T": "2017-11-22T08:10:00", "BV": 0.04689038}, {"O": 0.00045064, "H": 0.0004577, "L": 0.00045064, "C": 0.00045415, "V": 932.38408329, "T": "2017-11-22T08:15:00", "BV": 0.42239845}, {"O": 0.00045367, "H": 0.00045367, "L": 0.00045367, "C": 0.00045367, "V": 1.33574325, "T": "2017-11-22T08:20:00", "BV": 0.00060598}, {"O": 0.00045036, "H": 0.00045221, "L": 0.00043913, "C": 0.0004401, "V": 7437.01397011, "T": "2017-11-22T08:25:00", "BV": 3.29667945}, {"O": 0.00044561, "H": 0.00044561, "L": 0.00043813, "C": 0.00044, "V": 11124.24666398, "T": "2017-11-22T08:30:00", "BV": 4.88224548}, {"O": 0.00044, "H": 0.00044017, "L": 0.00043813, "C": 0.00043866, "V": 5769.36141813, "T": "2017-11-22T08:35:00", "BV": 2.53056695}, {"O": 0.00043813, "H": 0.00043813, "L": 0.000433, "C": 0.00043498, "V": 6825.98826175, "T": "2017-11-22T08:40:00", "BV": 2.96799337}, {"O": 0.00043505, "H": 0.00043764, "L": 0.0004331, "C": 0.00043414, "V": 6652.24454349, "T": "2017-11-22T08:45:00", "BV": 2.8945361}, {"O": 0.00043423, "H": 0.00044698, "L": 0.00043414, "C": 0.00044693, "V": 3415.59349141, "T": "2017-11-22T08:50:00", "BV": 1.5074742}, {"O": 0.00044237, "H": 0.00044499, "L": 0.00044237, "C": 0.00044237, "V": 794.08703446, "T": "2017-11-22T08:55:00", "BV": 0.35134735}, {"O": 0.00044237, "H": 0.00044999, "L": 0.0004377, "C": 0.0004377, "V": 1124.13150823, "T": "2017-11-22T09:00:00", "BV": 0.49918305}, {"O": 0.00043824, "H": 0.00044494, "L": 0.00043824, "C": 0.00044397, "V": 874.82643975, "T": "2017-11-22T09:05:00", "BV": 0.38585768}, {"O": 0.00044397, "H": 0.0004481, "L": 0.0004384, "C": 0.0004384, "V": 1193.08625692, "T": "2017-11-22T09:10:00", "BV": 0.52919684}, {"O": 0.00044181, "H": 0.00044195, "L": 0.00043914, "C": 0.00044129, "V": 138.6546977, "T": "2017-11-22T09:15:00", "BV": 0.06104344}, {"O": 0.00044129, "H": 0.00044891, "L": 0.0004393, "C": 0.00044721, "V": 1820.28575821, "T": "2017-11-22T09:20:00", "BV": 0.81132122}, {"O": 0.000446, "H": 0.00044883, "L": 0.00044441, "C": 0.00044441, "V": 1678.96713041, "T": "2017-11-22T09:25:00", "BV": 0.74835537}, {"O": 0.00044791, "H": 0.00044799, "L": 0.00044434, "C": 0.00044648, "V": 363.82368672, "T": "2017-11-22T09:30:00", "BV": 0.16218077}, {"O": 0.00044434, "H": 0.00044646, "L": 0.00044434, "C": 0.00044522, "V": 313.61116631, "T": "2017-11-22T09:35:00", "BV": 0.13963141}, {"O": 0.00044533, "H": 0.00044533, "L": 0.00044125, "C": 0.00044125, "V": 528.94804489, "T": "2017-11-22T09:40:00", "BV": 0.23440192}, {"O": 0.00044299, "H": 0.00044875, "L": 0.00044165, "C": 0.00044396, "V": 3136.84577537, "T": "2017-11-22T09:45:00", "BV": 1.39442757}, {"O": 0.00044664, "H": 0.0004544, "L": 0.00044664, "C": 0.00044986, "V": 6718.23197814, "T": "2017-11-22T09:50:00", "BV": 3.02215994}, {"O": 0.00044986, "H": 0.00045648, "L": 0.00044986, "C": 0.00045317, "V": 7839.47436638, "T": "2017-11-22T09:55:00", "BV": 3.56406306}, {"O": 0.00045316, "H": 0.00045414, "L": 0.00045316, "C": 0.00045316, "V": 1108.31395884, "T": "2017-11-22T10:00:00", "BV": 0.50228332}, {"O": 0.00045314, "H": 0.00045315, "L": 0.00044988, "C": 0.00045053, "V": 327.29363088, "T": "2017-11-22T10:05:00", "BV": 0.14763553}, {"O": 0.00045053, "H": 0.00045609, "L": 0.00044408, "C": 0.00044517, "V": 3109.15512587, "T": "2017-11-22T10:10:00", "BV": 1.38666587}, {"O": 0.00044509, "H": 0.00044682, "L": 0.00044408, "C": 0.00044682, "V": 702.67259978, "T": "2017-11-22T10:15:00", "BV": 0.31219353}, {"O": 0.00044611, "H": 0.00044723, "L": 0.00044321, "C": 0.00044723, "V": 2538.78936502, "T": "2017-11-22T10:20:00", "BV": 1.12944911}, {"O": 0.00044817, "H": 0.00045223, "L": 0.00044817, "C": 0.00044971, "V": 1395.56016922, "T": "2017-11-22T10:25:00", "BV": 0.62977368}, {"O": 0.00044972, "H": 0.00045223, "L": 0.00044584, "C": 0.00044584, "V": 1303.80302422, "T": "2017-11-22T10:30:00", "BV": 0.58447171}, {"O": 0.0004498, "H": 0.00045218, "L": 0.00044586, "C": 0.00044586, "V": 177.48639691, "T": "2017-11-22T10:35:00", "BV": 0.07992824}, {"O": 0.00044586, "H": 0.00044666, "L": 0.00044585, "C": 0.00044666, "V": 866.27772772, "T": "2017-11-22T10:40:00", "BV": 0.38623959}, {"O": 0.00044835, "H": 0.00044874, "L": 0.00044585, "C": 0.00044585, "V": 382.24862013, "T": "2017-11-22T10:45:00", "BV": 0.17064341}, {"O": 0.00044585, "H": 0.00045223, "L": 0.00044583, "C": 0.00045223, "V": 1385.77877679, "T": "2017-11-22T10:50:00", "BV": 0.62004783}, {"O": 0.00045222, "H": 0.000455, "L": 0.00045167, "C": 0.00045291, "V": 1438.35170517, "T": "2017-11-22T10:55:00", "BV": 0.65321532}, {"O": 0.00045289, "H": 0.0004575, "L": 0.00045167, "C": 0.00045639, "V": 2241.52949409, "T": "2017-11-22T11:00:00", "BV": 1.02077891}, {"O": 0.00045663, "H": 0.00045667, "L": 0.00044585, "C": 0.00044593, "V": 3517.57308942, "T": "2017-11-22T11:05:00", "BV": 1.57250778}, {"O": 0.0004505, "H": 0.0004505, "L": 0.00044573, "C": 0.00044573, "V": 1357.33369645, "T": "2017-11-22T11:10:00", "BV": 0.60781774}, {"O": 0.00044501, "H": 0.0004565, "L": 0.000445, "C": 0.0004565, "V": 1675.48965457, "T": "2017-11-22T11:15:00", "BV": 0.75260495}, {"O": 0.0004565, "H": 0.0004565, "L": 0.00045178, "C": 0.00045178, "V": 212.73003485, "T": "2017-11-22T11:20:00", "BV": 0.09637727}, {"O": 0.00045178, "H": 0.00045549, "L": 0.00045177, "C": 0.00045255, "V": 1785.15967465, "T": "2017-11-22T11:25:00", "BV": 0.81141937}, {"O": 0.00045064, "H": 0.00045451, "L": 0.00044731, "C": 0.0004535, "V": 742.62617181, "T": "2017-11-22T11:30:00", "BV": 0.33407596}, {"O": 0.00045351, "H": 0.00045351, "L": 0.0004535, "C": 0.0004535, "V": 139.01537667, "T": "2017-11-22T11:35:00", "BV": 0.0630437}, {"O": 0.00045304, "H": 0.00045349, "L": 0.00045028, "C": 0.00045028, "V": 73.60074811, "T": "2017-11-22T11:40:00", "BV": 0.03327184}, {"O": 0.000451, "H": 0.000451, "L": 0.00045028, "C": 0.00045028, "V": 45.38921822, "T": "2017-11-22T11:45:00", "BV": 0.02044155}, {"O": 0.00045027, "H": 0.00045027, "L": 0.00044378, "C": 0.00044617, "V": 1008.14453751, "T": "2017-11-22T11:50:00", "BV": 0.44922813}, {"O": 0.00044617, "H": 0.00044798, "L": 0.00044617, "C": 0.00044617, "V": 329.56791864, "T": "2017-11-22T11:55:00", "BV": 0.14708117}, {"O": 0.00044831, "H": 0.00044831, "L": 0.00044027, "C": 0.00044027, "V": 2303.78915374, "T": "2017-11-22T12:00:00", "BV": 1.01956917}, {"O": 0.00044684, "H": 0.00044813, "L": 0.00044403, "C": 0.00044457, "V": 179.79567768, "T": "2017-11-22T12:05:00", "BV": 0.08003943}, {"O": 0.00044516, "H": 0.00045017, "L": 0.00044516, "C": 0.00044955, "V": 744.81327534, "T": "2017-11-22T12:10:00", "BV": 0.33449005}, {"O": 0.00044955, "H": 0.00044992, "L": 0.00044955, "C": 0.00044992, "V": 42.23015911, "T": "2017-11-22T12:15:00", "BV": 0.01899975}, {"O": 0.00044968, "H": 0.00044992, "L": 0.00044456, "C": 0.00044648, "V": 665.06193844, "T": "2017-11-22T12:20:00", "BV": 0.2968123}, {"O": 0.00044487, "H": 0.00044647, "L": 0.00044457, "C": 0.00044457, "V": 225.74186142, "T": "2017-11-22T12:25:00", "BV": 0.10037246}, {"O": 0.00044648, "H": 0.00044942, "L": 0.0004451, "C": 0.00044942, "V": 443.94193937, "T": "2017-11-22T12:30:00", "BV": 0.19829088}, {"O": 0.00044747, "H": 0.00045027, "L": 0.00044747, "C": 0.00045027, "V": 82.88697718, "T": "2017-11-22T12:35:00", "BV": 0.03726398}, {"O": 0.00044746, "H": 0.00045025, "L": 0.00044746, "C": 0.00045025, "V": 64.23045451, "T": "2017-11-22T12:40:00", "BV": 0.02886738}, {"O": 0.00045026, "H": 0.00045026, "L": 0.00044746, "C": 0.00044746, "V": 94.87233011, "T": "2017-11-22T12:45:00", "BV": 0.04248957}, {"O": 0.00044746, "H": 0.00044785, "L": 0.00044456, "C": 0.00044456, "V": 356.76815953, "T": "2017-11-22T12:50:00", "BV": 0.15900249}, {"O": 0.00044709, "H": 0.00044726, "L": 0.00044456, "C": 0.00044574, "V": 303.03581609, "T": "2017-11-22T12:55:00", "BV": 0.13498255}, {"O": 0.00044574, "H": 0.00044753, "L": 0.00044245, "C": 0.0004444, "V": 787.22997536, "T": "2017-11-22T13:00:00", "BV": 0.3498819}, {"O": 0.00044646, "H": 0.00045027, "L": 0.00044646, "C": 0.00045014, "V": 370.0886501, "T": "2017-11-22T13:05:00", "BV": 0.1661897}, {"O": 0.00044662, "H": 0.00044662, "L": 0.00044342, "C": 0.00044343, "V": 376.70587783, "T": "2017-11-22T13:10:00", "BV": 0.16765684}, {"O": 0.00044398, "H": 0.00045139, "L": 0.00044369, "C": 0.00045139, "V": 1112.63637527, "T": "2017-11-22T13:15:00", "BV": 0.49822054}, {"O": 0.00045173, "H": 0.00045319, "L": 0.00045173, "C": 0.00045305, "V": 867.47431051, "T": "2017-11-22T13:20:00", "BV": 0.39292804}, {"O": 0.00045291, "H": 0.00045291, "L": 0.00045008, "C": 0.00045107, "V": 244.69262507, "T": "2017-11-22T13:25:00", "BV": 0.11057514}, {"O": 0.00045107, "H": 0.00045107, "L": 0.00044861, "C": 0.0004498, "V": 77.98735965, "T": "2017-11-22T13:30:00", "BV": 0.03505123}, {"O": 0.00044984, "H": 0.00044995, "L": 0.00044984, "C": 0.00044995, "V": 63.25329639, "T": "2017-11-22T13:35:00", "BV": 0.02845861}, {"O": 0.00045079, "H": 0.00045107, "L": 0.00044984, "C": 0.00044984, "V": 343.91169982, "T": "2017-11-22T13:40:00", "BV": 0.15496809}, {"O": 0.0004498, "H": 0.00045106, "L": 0.0004498, "C": 0.00045106, "V": 85.97587897, "T": "2017-11-22T13:45:00", "BV": 0.03868805}, {"O": 0.00045013, "H": 0.00045106, "L": 0.000449, "C": 0.000449, "V": 57.97364024, "T": "2017-11-22T13:50:00", "BV": 0.02606987}, {"O": 0.00044958, "H": 0.00044958, "L": 0.000449, "C": 0.00044958, "V": 113.77239604, "T": "2017-11-22T13:55:00", "BV": 0.05114847}, {"O": 0.00044958, "H": 0.00044958, "L": 0.00044958, "C": 0.00044958, "V": 39.17604675, "T": "2017-11-22T14:00:00", "BV": 0.01761275}, {"O": 0.00044901, "H": 0.00045106, "L": 0.00044583, "C": 0.00044583, "V": 845.20288405, "T": "2017-11-22T14:05:00", "BV": 0.37925287}, {"O": 0.0004499, "H": 0.00045106, "L": 0.00044851, "C": 0.00045106, "V": 405.77167447, "T": "2017-11-22T14:10:00", "BV": 0.18279555}, {"O": 0.00045, "H": 0.00045052, "L": 0.00044947, "C": 0.00044947, "V": 384.7334313, "T": "2017-11-22T14:15:00", "BV": 0.17316331}, {"O": 0.0004485, "H": 0.0004565, "L": 0.00044613, "C": 0.0004462, "V": 2991.7816919, "T": "2017-11-22T14:20:00", "BV": 1.35174168}, {"O": 0.00044583, "H": 0.00045734, "L": 0.00044528, "C": 0.00045037, "V": 1693.95769591, "T": "2017-11-22T14:25:00", "BV": 0.76948539}, {"O": 0.00045, "H": 0.00045892, "L": 0.000449, "C": 0.000455, "V": 4288.85236563, "T": "2017-11-22T14:30:00", "BV": 1.95463182}, {"O": 0.00045139, "H": 0.00045854, "L": 0.00044884, "C": 0.00045314, "V": 1266.67621828, "T": "2017-11-22T14:35:00", "BV": 0.57731175}, {"O": 0.00045162, "H": 0.00045314, "L": 0.00045162, "C": 0.00045237, "V": 51.93773801, "T": "2017-11-22T14:40:00", "BV": 0.02346909}, {"O": 0.00045071, "H": 0.00045138, "L": 0.00045036, "C": 0.00045071, "V": 410.87251416, "T": "2017-11-22T14:45:00", "BV": 0.18511314}, {"O": 0.00045071, "H": 0.00045071, "L": 0.00044614, "C": 0.00044701, "V": 896.33335748, "T": "2017-11-22T14:50:00", "BV": 0.40150373}, {"O": 0.00044701, "H": 0.000455, "L": 0.00044509, "C": 0.00045, "V": 1296.25799745, "T": "2017-11-22T14:55:00", "BV": 0.58248949}, {"O": 0.00045, "H": 0.00045499, "L": 0.00044803, "C": 0.00045499, "V": 901.16938259, "T": "2017-11-22T15:00:00", "BV": 0.40804499}, {"O": 0.00045096, "H": 0.00045096, "L": 0.0004484, "C": 0.0004484, "V": 51.69331213, "T": "2017-11-22T15:05:00", "BV": 0.02318787}, {"O": 0.00045096, "H": 0.00045246, "L": 0.00045096, "C": 0.00045096, "V": 102.0, "T": "2017-11-22T15:10:00", "BV": 0.0460009}, {"O": 0.00045096, "H": 0.00045245, "L": 0.00045042, "C": 0.00045181, "V": 463.64147512, "T": "2017-11-22T15:15:00", "BV": 0.20945054}, {"O": 0.00045181, "H": 0.00045181, "L": 0.00045042, "C": 0.00045042, "V": 714.14264865, "T": "2017-11-22T15:20:00", "BV": 0.32263296}, {"O": 0.00045042, "H": 0.000454, "L": 0.00044827, "C": 0.000454, "V": 2791.56240398, "T": "2017-11-22T15:25:00", "BV": 1.26577031}, {"O": 0.00045249, "H": 0.000454, "L": 0.00045188, "C": 0.00045188, "V": 1359.59960313, "T": "2017-11-22T15:30:00", "BV": 0.61720491}, {"O": 0.00045388, "H": 0.00045388, "L": 0.00045188, "C": 0.00045188, "V": 93.03344317, "T": "2017-11-22T15:35:00", "BV": 0.04215044}, {"O": 0.00045189, "H": 0.0004525, "L": 0.00044942, "C": 0.00045149, "V": 630.86360424, "T": "2017-11-22T15:40:00", "BV": 0.28428622}, {"O": 0.00045149, "H": 0.00045149, "L": 0.0004491, "C": 0.0004491, "V": 25.64652837, "T": "2017-11-22T15:45:00", "BV": 0.01156828}, {"O": 0.00045134, "H": 0.00045135, "L": 0.0004491, "C": 0.0004491, "V": 250.52903383, "T": "2017-11-22T15:50:00", "BV": 0.11257746}, {"O": 0.00044871, "H": 0.0004491, "L": 0.0004483, "C": 0.0004491, "V": 103.94944611, "T": "2017-11-22T15:55:00", "BV": 0.04662679}, {"O": 0.0004491, "H": 0.00045, "L": 0.0004491, "C": 0.00045, "V": 7.85672383, "T": "2017-11-22T16:00:00", "BV": 0.00353404}, {"O": 0.0004491, "H": 0.00046, "L": 0.0004491, "C": 0.00045278, "V": 8003.19133411, "T": "2017-11-22T16:05:00", "BV": 3.66477104}, {"O": 0.00045278, "H": 0.00045278, "L": 0.000445, "C": 0.00045128, "V": 3186.81674526, "T": "2017-11-22T16:10:00", "BV": 1.42578575}, {"O": 0.00044723, "H": 0.00044978, "L": 0.00044723, "C": 0.00044978, "V": 33.449875, "T": "2017-11-22T16:15:00", "BV": 0.01501078}, {"O": 0.0004494, "H": 0.0004494, "L": 0.00044738, "C": 0.00044738, "V": 284.48426403, "T": "2017-11-22T16:20:00", "BV": 0.12778272}, {"O": 0.00044913, "H": 0.00044922, "L": 0.00044913, "C": 0.00044922, "V": 214.37805413, "T": "2017-11-22T16:25:00", "BV": 0.09629348}, {"O": 0.00044789, "H": 0.00044789, "L": 0.00044499, "C": 0.00044679, "V": 1418.7958148, "T": "2017-11-22T16:30:00", "BV": 0.63272822}, {"O": 0.00044671, "H": 0.00046, "L": 0.00044671, "C": 0.00045, "V": 3007.95658875, "T": "2017-11-22T16:35:00", "BV": 1.36688846}, {"O": 0.00045451, "H": 0.00046, "L": 0.00044677, "C": 0.00044677, "V": 5151.34711891, "T": "2017-11-22T16:40:00", "BV": 2.34114806}, {"O": 0.00044744, "H": 0.000448, "L": 0.00044744, "C": 0.000448, "V": 247.30643142, "T": "2017-11-22T16:45:00", "BV": 0.11072059}, {"O": 0.000448, "H": 0.00045, "L": 0.000448, "C": 0.00045, "V": 2596.13993254, "T": "2017-11-22T16:50:00", "BV": 1.16826078}, {"O": 0.00045, "H": 0.00045, "L": 0.00044681, "C": 0.00045, "V": 923.04326682, "T": "2017-11-22T16:55:00", "BV": 0.41454208}, {"O": 0.00045, "H": 0.00045, "L": 0.0004455, "C": 0.0004455, "V": 444.394446, "T": "2017-11-22T17:00:00", "BV": 0.19857684}, {"O": 0.00044624, "H": 0.00045, "L": 0.0004455, "C": 0.00044564, "V": 610.48332681, "T": "2017-11-22T17:05:00", "BV": 0.27366868}, {"O": 0.00044768, "H": 0.00045, "L": 0.00044768, "C": 0.00045, "V": 338.78335517, "T": "2017-11-22T17:10:00", "BV": 0.15230368}, {"O": 0.00044954, "H": 0.00044954, "L": 0.00044689, "C": 0.00044945, "V": 150.83863498, "T": "2017-11-22T17:15:00", "BV": 0.06770192}, {"O": 0.00045, "H": 0.00045, "L": 0.00044634, "C": 0.00044634, "V": 137.85569203, "T": "2017-11-22T17:20:00", "BV": 0.06165828}, {"O": 0.00044946, "H": 0.00044946, "L": 0.00044634, "C": 0.00044813, "V": 49.45407351, "T": "2017-11-22T17:25:00", "BV": 0.02211882}, {"O": 0.00044734, "H": 0.00045, "L": 0.00044734, "C": 0.00044873, "V": 65.36687833, "T": "2017-11-22T17:30:00", "BV": 0.02933655}, {"O": 0.00044998, "H": 0.00045, "L": 0.00044873, "C": 0.00045, "V": 1013.76132298, "T": "2017-11-22T17:35:00", "BV": 0.45593779}, {"O": 0.00045, "H": 0.000452, "L": 0.00045, "C": 0.00045, "V": 496.94623504, "T": "2017-11-22T17:40:00", "BV": 0.22424341}, {"O": 0.00045199, "H": 0.000452, "L": 0.00045199, "C": 0.000452, "V": 29.45630011, "T": "2017-11-22T17:45:00", "BV": 0.01331415}, {"O": 0.000452, "H": 0.000452, "L": 0.00044873, "C": 0.00044873, "V": 830.56973191, "T": "2017-11-22T17:50:00", "BV": 0.37343062}, {"O": 0.00044873, "H": 0.000452, "L": 0.00044691, "C": 0.00044916, "V": 1414.18766754, "T": "2017-11-22T17:55:00", "BV": 0.63492364}, {"O": 0.00044701, "H": 0.000455, "L": 0.00044551, "C": 0.000455, "V": 1111.16969443, "T": "2017-11-22T18:00:00", "BV": 0.49996232}, {"O": 0.00044828, "H": 0.000455, "L": 0.00044702, "C": 0.000455, "V": 457.8516171, "T": "2017-11-22T18:05:00", "BV": 0.2068401}, {"O": 0.0004522, "H": 0.000455, "L": 0.00045159, "C": 0.00045219, "V": 670.05199358, "T": "2017-11-22T18:10:00", "BV": 0.30395875}, {"O": 0.00045091, "H": 0.00045091, "L": 0.00045, "C": 0.00045, "V": 225.21946203, "T": "2017-11-22T18:15:00", "BV": 0.10142094}, {"O": 0.00045048, "H": 0.00045048, "L": 0.00045, "C": 0.00045042, "V": 124.19521627, "T": "2017-11-22T18:20:00", "BV": 0.05589338}, {"O": 0.00045042, "H": 0.00045286, "L": 0.00045042, "C": 0.00045286, "V": 319.31703191, "T": "2017-11-22T18:25:00", "BV": 0.14436702}, {"O": 0.00045, "H": 0.00045301, "L": 0.00045, "C": 0.00045044, "V": 821.40410797, "T": "2017-11-22T18:30:00", "BV": 0.36982646}, {"O": 0.00045314, "H": 0.00045314, "L": 0.00045052, "C": 0.00045052, "V": 59.02541646, "T": "2017-11-22T18:35:00", "BV": 0.02662147}, {"O": 0.00045314, "H": 0.00045314, "L": 0.00045042, "C": 0.00045042, "V": 213.39536067, "T": "2017-11-22T18:40:00", "BV": 0.09639766}, {"O": 0.00045056, "H": 0.00045062, "L": 0.00045, "C": 0.00045, "V": 294.20232975, "T": "2017-11-22T18:45:00", "BV": 0.13247517}, {"O": 0.00045042, "H": 0.00045367, "L": 0.00045042, "C": 0.00045367, "V": 62.3433561, "T": "2017-11-22T18:50:00", "BV": 0.02815277}, {"O": 0.00045367, "H": 0.0004545, "L": 0.00045162, "C": 0.0004545, "V": 285.73658586, "T": "2017-11-22T18:55:00", "BV": 0.1296252}, {"O": 0.0004545, "H": 0.00045499, "L": 0.00045161, "C": 0.00045174, "V": 875.58018884, "T": "2017-11-22T19:00:00", "BV": 0.39701137}, {"O": 0.00045174, "H": 0.00045487, "L": 0.00045161, "C": 0.00045161, "V": 305.02164989, "T": "2017-11-22T19:05:00", "BV": 0.13781801}, {"O": 0.00045442, "H": 0.00045485, "L": 0.00045161, "C": 0.00045485, "V": 68.85082547, "T": "2017-11-22T19:10:00", "BV": 0.03122717}, {"O": 0.00045162, "H": 0.00045435, "L": 0.00045162, "C": 0.0004519, "V": 623.86725847, "T": "2017-11-22T19:15:00", "BV": 0.2819107}, {"O": 0.00045162, "H": 0.00045497, "L": 0.00045162, "C": 0.00045162, "V": 228.15891288, "T": "2017-11-22T19:20:00", "BV": 0.10326208}, {"O": 0.00045483, "H": 0.00045499, "L": 0.00045333, "C": 0.00045499, "V": 493.51532811, "T": "2017-11-22T19:25:00", "BV": 0.22443343}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045333, "C": 0.00045333, "V": 489.49983986, "T": "2017-11-22T19:30:00", "BV": 0.22239737}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045333, "C": 0.00045333, "V": 525.99653971, "T": "2017-11-22T19:35:00", "BV": 0.2386299}, {"O": 0.00045333, "H": 0.00045333, "L": 0.00045333, "C": 0.00045333, "V": 270.0, "T": "2017-11-22T19:40:00", "BV": 0.1223991}, {"O": 0.00045495, "H": 0.00045498, "L": 0.00045333, "C": 0.00045498, "V": 88.36634309, "T": "2017-11-22T19:45:00", "BV": 0.04018183}, {"O": 0.00045498, "H": 0.00045499, "L": 0.00045333, "C": 0.00045499, "V": 179.12689479, "T": "2017-11-22T19:50:00", "BV": 0.08145141}, {"O": 0.00045499, "H": 0.000455, "L": 0.00045333, "C": 0.00045333, "V": 855.96175415, "T": "2017-11-22T19:55:00", "BV": 0.38924968}, {"O": 0.00045333, "H": 0.000455, "L": 0.00045294, "C": 0.00045294, "V": 2271.74854643, "T": "2017-11-22T20:00:00", "BV": 1.03034266}, {"O": 0.00045291, "H": 0.00045291, "L": 0.00045288, "C": 0.00045288, "V": 83.41781427, "T": "2017-11-22T20:05:00", "BV": 0.03778052}, {"O": 0.00045268, "H": 0.000455, "L": 0.00045268, "C": 0.00045333, "V": 1242.11726129, "T": "2017-11-22T20:10:00", "BV": 0.56302241}, {"O": 0.00045333, "H": 0.000455, "L": 0.00045288, "C": 0.00045288, "V": 235.11439135, "T": "2017-11-22T20:15:00", "BV": 0.10674133}, {"O": 0.000455, "H": 0.000455, "L": 0.00045288, "C": 0.00045288, "V": 47.80283838, "T": "2017-11-22T20:20:00", "BV": 0.02169233}, {"O": 0.000455, "H": 0.000455, "L": 0.00045288, "C": 0.000455, "V": 342.0932783, "T": "2017-11-22T20:25:00", "BV": 0.15559705}, {"O": 0.000455, "H": 0.000455, "L": 0.00045, "C": 0.00045, "V": 1790.69258168, "T": "2017-11-22T20:30:00", "BV": 0.80823048}, {"O": 0.00045001, "H": 0.00045343, "L": 0.000444, "C": 0.00044772, "V": 3217.26047843, "T": "2017-11-22T20:35:00", "BV": 1.43815046}, {"O": 0.00045088, "H": 0.00045155, "L": 0.0004434, "C": 0.00044858, "V": 2319.44536409, "T": "2017-11-22T20:40:00", "BV": 1.03309621}, {"O": 0.00045199, "H": 0.00045201, "L": 0.00045, "C": 0.00045, "V": 80.38469004, "T": "2017-11-22T20:45:00", "BV": 0.0362716}, {"O": 0.0004507, "H": 0.00045091, "L": 0.00045, "C": 0.00045091, "V": 550.46883534, "T": "2017-11-22T20:50:00", "BV": 0.24819754}, {"O": 0.00045, "H": 0.000451, "L": 0.00044876, "C": 0.00045091, "V": 168.07327876, "T": "2017-11-22T20:55:00", "BV": 0.07576617}, {"O": 0.00044976, "H": 0.00045093, "L": 0.000443, "C": 0.00044436, "V": 5072.69491532, "T": "2017-11-22T21:00:00", "BV": 2.2513448}, {"O": 0.00044437, "H": 0.0004473, "L": 0.00044436, "C": 0.00044694, "V": 699.22718539, "T": "2017-11-22T21:05:00", "BV": 0.31164661}, {"O": 0.00044523, "H": 0.00044831, "L": 0.00044523, "C": 0.00044831, "V": 273.87516929, "T": "2017-11-22T21:10:00", "BV": 0.12202542}, {"O": 0.00044796, "H": 0.00045281, "L": 0.00044601, "C": 0.00044601, "V": 769.35573404, "T": "2017-11-22T21:15:00", "BV": 0.34590263}, {"O": 0.00045077, "H": 0.00045077, "L": 0.00044632, "C": 0.0004504, "V": 218.93244962, "T": "2017-11-22T21:20:00", "BV": 0.0983906}, {"O": 0.0004473, "H": 0.0004497, "L": 0.00044701, "C": 0.0004497, "V": 113.2335892, "T": "2017-11-22T21:25:00", "BV": 0.05066279}, {"O": 0.00044795, "H": 0.00044795, "L": 0.00044701, "C": 0.00044795, "V": 368.18139618, "T": "2017-11-22T21:30:00", "BV": 0.16477341}, {"O": 0.00044749, "H": 0.00044795, "L": 0.00044749, "C": 0.00044749, "V": 295.12765354, "T": "2017-11-22T21:35:00", "BV": 0.13206901}, {"O": 0.00044749, "H": 0.00045074, "L": 0.00044749, "C": 0.00045072, "V": 466.42688132, "T": "2017-11-22T21:40:00", "BV": 0.20913727}, {"O": 0.00045072, "H": 0.00045166, "L": 0.00045034, "C": 0.00045166, "V": 750.54356706, "T": "2017-11-22T21:45:00", "BV": 0.33839753}, {"O": 0.00045114, "H": 0.00045125, "L": 0.00044713, "C": 0.00045125, "V": 75.89447525, "T": "2017-11-22T21:50:00", "BV": 0.03402072}, {"O": 0.00045131, "H": 0.00045281, "L": 0.00044899, "C": 0.00044949, "V": 898.04809912, "T": "2017-11-22T21:55:00", "BV": 0.40403278}, {"O": 0.00044949, "H": 0.00045334, "L": 0.00044949, "C": 0.00045, "V": 1514.9728208, "T": "2017-11-22T22:00:00", "BV": 0.68562577}, {"O": 0.0004498, "H": 0.0004498, "L": 0.00044977, "C": 0.00044977, "V": 52.92635639, "T": "2017-11-22T22:05:00", "BV": 0.02380477}, {"O": 0.00044977, "H": 0.00044977, "L": 0.00044899, "C": 0.00044899, "V": 886.99417829, "T": "2017-11-22T22:10:00", "BV": 0.3984809}, {"O": 0.00044899, "H": 0.00044999, "L": 0.000445, "C": 0.000445, "V": 1458.54603843, "T": "2017-11-22T22:15:00", "BV": 0.65103335}, {"O": 0.000449, "H": 0.00044999, "L": 0.00044501, "C": 0.00044999, "V": 204.11698921, "T": "2017-11-22T22:20:00", "BV": 0.09123599}, {"O": 0.00044796, "H": 0.00045049, "L": 0.00044796, "C": 0.00045032, "V": 937.00310245, "T": "2017-11-22T22:25:00", "BV": 0.42155107}, {"O": 0.00045032, "H": 0.00045049, "L": 0.00045, "C": 0.00045049, "V": 285.37144263, "T": "2017-11-22T22:30:00", "BV": 0.12843238}, {"O": 0.00045049, "H": 0.00045049, "L": 0.00044493, "C": 0.00044493, "V": 2471.82073638, "T": "2017-11-22T22:35:00", "BV": 1.10382052}, {"O": 0.00044579, "H": 0.00045, "L": 0.00044259, "C": 0.00045, "V": 1809.46843075, "T": "2017-11-22T22:40:00", "BV": 0.80651784}, {"O": 0.0004487, "H": 0.00044929, "L": 0.00044452, "C": 0.00044524, "V": 836.6370847, "T": "2017-11-22T22:45:00", "BV": 0.37283986}, {"O": 0.00044715, "H": 0.00044791, "L": 0.00044453, "C": 0.0004479, "V": 1082.29295479, "T": "2017-11-22T22:50:00", "BV": 0.48345975}, {"O": 0.00044697, "H": 0.00044771, "L": 0.00044311, "C": 0.00044771, "V": 1149.79350047, "T": "2017-11-22T22:55:00", "BV": 0.51309095}, {"O": 0.00044771, "H": 0.00044771, "L": 0.00044608, "C": 0.00044608, "V": 879.98242266, "T": "2017-11-22T23:00:00", "BV": 0.39371638}, {"O": 0.00044742, "H": 0.00044742, "L": 0.00044474, "C": 0.00044474, "V": 338.21641404, "T": "2017-11-22T23:05:00", "BV": 0.15086506}, {"O": 0.00044608, "H": 0.00044732, "L": 0.00044542, "C": 0.00044609, "V": 229.24884954, "T": "2017-11-22T23:10:00", "BV": 0.10233971}, {"O": 0.00044609, "H": 0.00044609, "L": 0.00044311, "C": 0.00044609, "V": 1396.06983437, "T": "2017-11-22T23:15:00", "BV": 0.62073392}, {"O": 0.00044609, "H": 0.00044771, "L": 0.00044325, "C": 0.00044771, "V": 1575.13922123, "T": "2017-11-22T23:20:00", "BV": 0.70281505}, {"O": 0.00044771, "H": 0.00044771, "L": 0.00044593, "C": 0.00044706, "V": 226.90220073, "T": "2017-11-22T23:25:00", "BV": 0.10139402}, {"O": 0.00044694, "H": 0.00044771, "L": 0.0004462, "C": 0.0004477, "V": 991.22023603, "T": "2017-11-22T23:30:00", "BV": 0.44354212}, {"O": 0.00044718, "H": 0.00044771, "L": 0.00044718, "C": 0.0004477, "V": 124.91339904, "T": "2017-11-22T23:35:00", "BV": 0.05591391}, {"O": 0.00044719, "H": 0.00044791, "L": 0.00044323, "C": 0.0004472, "V": 2171.15561029, "T": "2017-11-22T23:40:00", "BV": 0.97075343}, {"O": 0.00044791, "H": 0.00044859, "L": 0.00044789, "C": 0.00044789, "V": 2601.77167659, "T": "2017-11-22T23:45:00", "BV": 1.16534495}, {"O": 0.00044859, "H": 0.00044859, "L": 0.00044725, "C": 0.00044858, "V": 402.03979322, "T": "2017-11-22T23:50:00", "BV": 0.18026638}, {"O": 0.00044805, "H": 0.00044858, "L": 0.0004472, "C": 0.00044858, "V": 645.84049702, "T": "2017-11-22T23:55:00", "BV": 0.28953762}, {"O": 0.00044858, "H": 0.00044858, "L": 0.00044783, "C": 0.00044783, "V": 225.48856156, "T": "2017-11-23T00:00:00", "BV": 0.10101688}, {"O": 0.00044856, "H": 0.00044857, "L": 0.00044722, "C": 0.00044722, "V": 818.15360006, "T": "2017-11-23T00:05:00", "BV": 0.36606793}, {"O": 0.00044722, "H": 0.00044722, "L": 0.00044311, "C": 0.00044441, "V": 1304.25025132, "T": "2017-11-23T00:10:00", "BV": 0.57873995}, {"O": 0.00044619, "H": 0.00044619, "L": 0.00044444, "C": 0.00044619, "V": 131.58871329, "T": "2017-11-23T00:15:00", "BV": 0.05867912}, {"O": 0.00044619, "H": 0.00044619, "L": 0.00044427, "C": 0.00044445, "V": 350.83272449, "T": "2017-11-23T00:20:00", "BV": 0.1559696}, {"O": 0.00044619, "H": 0.00044846, "L": 0.00044619, "C": 0.0004476, "V": 49.76879059, "T": "2017-11-23T00:25:00", "BV": 0.02227154}, {"O": 0.00044759, "H": 0.00044759, "L": 0.0004426, "C": 0.00044618, "V": 473.81340321, "T": "2017-11-23T00:30:00", "BV": 0.21046}, {"O": 0.00044618, "H": 0.00044858, "L": 0.0004428, "C": 0.00044759, "V": 682.16961995, "T": "2017-11-23T00:35:00", "BV": 0.30388591}, {"O": 0.00044364, "H": 0.00044364, "L": 0.00044287, "C": 0.00044363, "V": 877.97299082, "T": "2017-11-23T00:40:00", "BV": 0.38945051}, {"O": 0.00044363, "H": 0.00044727, "L": 0.00044309, "C": 0.00044727, "V": 706.1122387, "T": "2017-11-23T00:45:00", "BV": 0.31349864}, {"O": 0.00044827, "H": 0.00044999, "L": 0.000444, "C": 0.0004472, "V": 1741.90209214, "T": "2017-11-23T00:50:00", "BV": 0.78116182}, {"O": 0.0004472, "H": 0.00044728, "L": 0.0004472, "C": 0.00044728, "V": 169.02826569, "T": "2017-11-23T00:55:00", "BV": 0.07559263}, {"O": 0.00044728, "H": 0.00044999, "L": 0.00044512, "C": 0.00044512, "V": 661.74600685, "T": "2017-11-23T01:00:00", "BV": 0.29631739}, {"O": 0.00044553, "H": 0.00045, "L": 0.00044553, "C": 0.000449, "V": 878.97751523, "T": "2017-11-23T01:05:00", "BV": 0.3953081}, {"O": 0.00044971, "H": 0.00044999, "L": 0.00044867, "C": 0.00044867, "V": 1212.7201577, "T": "2017-11-23T01:10:00", "BV": 0.54545953}, {"O": 0.00044867, "H": 0.00044867, "L": 0.00044364, "C": 0.00044839, "V": 1076.76763542, "T": "2017-11-23T01:15:00", "BV": 0.47965562}, {"O": 0.00044833, "H": 0.00044833, "L": 0.00044382, "C": 0.00044731, "V": 655.57878286, "T": "2017-11-23T01:20:00", "BV": 0.29168455}, {"O": 0.00044481, "H": 0.0004474, "L": 0.00044365, "C": 0.00044715, "V": 529.88850807, "T": "2017-11-23T01:25:00", "BV": 0.23652857}, {"O": 0.00044715, "H": 0.0004474, "L": 0.00044715, "C": 0.00044715, "V": 1054.02852262, "T": "2017-11-23T01:30:00", "BV": 0.47131499}, {"O": 0.00044715, "H": 0.00044978, "L": 0.00044635, "C": 0.00044846, "V": 1290.55754622, "T": "2017-11-23T01:35:00", "BV": 0.57735442}, {"O": 0.00044843, "H": 0.00044942, "L": 0.00044635, "C": 0.00044935, "V": 1218.05823219, "T": "2017-11-23T01:40:00", "BV": 0.5472177}, {"O": 0.0004493, "H": 0.00044932, "L": 0.00044779, "C": 0.00044779, "V": 3643.94991349, "T": "2017-11-23T01:45:00", "BV": 1.63717808}, {"O": 0.00044803, "H": 0.00044805, "L": 0.00044635, "C": 0.00044788, "V": 879.16518437, "T": "2017-11-23T01:50:00", "BV": 0.39282035}, {"O": 0.00044668, "H": 0.00044787, "L": 0.00044668, "C": 0.00044668, "V": 402.8068033, "T": "2017-11-23T01:55:00", "BV": 0.17994506}, {"O": 0.00044668, "H": 0.00044787, "L": 0.00044668, "C": 0.00044781, "V": 562.11902166, "T": "2017-11-23T02:00:00", "BV": 0.25137795}, {"O": 0.00044781, "H": 0.00044782, "L": 0.00044781, "C": 0.00044781, "V": 1757.76936855, "T": "2017-11-23T02:05:00", "BV": 0.78714668}, {"O": 0.00044668, "H": 0.00044927, "L": 0.00044643, "C": 0.00044927, "V": 1040.60654676, "T": "2017-11-23T02:10:00", "BV": 0.46482237}, {"O": 0.00044669, "H": 0.00044999, "L": 0.00044669, "C": 0.00044999, "V": 1156.87032416, "T": "2017-11-23T02:15:00", "BV": 0.51992774}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044813, "C": 0.00044813, "V": 758.09980953, "T": "2017-11-23T02:20:00", "BV": 0.34097942}, {"O": 0.00044813, "H": 0.00044999, "L": 0.00044672, "C": 0.00044672, "V": 4285.13425882, "T": "2017-11-23T02:25:00", "BV": 1.92748466}, {"O": 0.00044672, "H": 0.0004475, "L": 0.00044672, "C": 0.0004475, "V": 147.4909428, "T": "2017-11-23T02:30:00", "BV": 0.06596451}, {"O": 0.0004475, "H": 0.00044834, "L": 0.0004466, "C": 0.00044833, "V": 1115.10584939, "T": "2017-11-23T02:35:00", "BV": 0.49893876}, {"O": 0.00044661, "H": 0.00044868, "L": 0.00044529, "C": 0.00044529, "V": 1184.52269557, "T": "2017-11-23T02:40:00", "BV": 0.52889927}, {"O": 0.000445, "H": 0.00044999, "L": 0.000444, "C": 0.00044577, "V": 974.89260645, "T": "2017-11-23T02:45:00", "BV": 0.43614449}, {"O": 0.0004452, "H": 0.00044813, "L": 0.00044307, "C": 0.00044813, "V": 1901.84091101, "T": "2017-11-23T02:50:00", "BV": 0.8463481}, {"O": 0.00044732, "H": 0.00044747, "L": 0.00044333, "C": 0.0004454, "V": 612.94795661, "T": "2017-11-23T02:55:00", "BV": 0.27295867}, {"O": 0.00044734, "H": 0.00044734, "L": 0.000443, "C": 0.00044332, "V": 1634.41208057, "T": "2017-11-23T03:00:00", "BV": 0.72670427}, {"O": 0.00044332, "H": 0.00044368, "L": 0.000442, "C": 0.000442, "V": 40398.87949004, "T": "2017-11-23T03:05:00", "BV": 17.85964019}, {"O": 0.000442, "H": 0.00044725, "L": 0.000442, "C": 0.00044648, "V": 1106.7758917, "T": "2017-11-23T03:10:00", "BV": 0.49147852}, {"O": 0.0004458, "H": 0.00044781, "L": 0.000442, "C": 0.00044697, "V": 2623.33436263, "T": "2017-11-23T03:15:00", "BV": 1.16184579}, {"O": 0.00044457, "H": 0.0004465, "L": 0.000442, "C": 0.00044641, "V": 640.02359514, "T": "2017-11-23T03:20:00", "BV": 0.28352687}, {"O": 0.00044644, "H": 0.00044649, "L": 0.000442, "C": 0.000442, "V": 195.11362912, "T": "2017-11-23T03:25:00", "BV": 0.08664102}, {"O": 0.00044345, "H": 0.000448, "L": 0.00044345, "C": 0.00044753, "V": 1274.23172098, "T": "2017-11-23T03:30:00", "BV": 0.56816953}, {"O": 0.00044614, "H": 0.00044854, "L": 0.00044448, "C": 0.00044448, "V": 518.19822262, "T": "2017-11-23T03:35:00", "BV": 0.23181983}, {"O": 0.00044405, "H": 0.00044594, "L": 0.00044401, "C": 0.000445, "V": 2311.1017862, "T": "2017-11-23T03:40:00", "BV": 1.028407}, {"O": 0.000445, "H": 0.00044899, "L": 0.000445, "C": 0.00044898, "V": 484.10755711, "T": "2017-11-23T03:45:00", "BV": 0.21667204}, {"O": 0.00044837, "H": 0.00044898, "L": 0.00044401, "C": 0.00044837, "V": 1354.77206178, "T": "2017-11-23T03:50:00", "BV": 0.60281295}, {"O": 0.0004483, "H": 0.00044834, "L": 0.00044412, "C": 0.000448, "V": 342.75501578, "T": "2017-11-23T03:55:00", "BV": 0.15334202}, {"O": 0.00044785, "H": 0.000448, "L": 0.00044785, "C": 0.00044797, "V": 43.35562068, "T": "2017-11-23T04:00:00", "BV": 0.01942056}, {"O": 0.00044797, "H": 0.00044797, "L": 0.00044747, "C": 0.00044797, "V": 332.56698772, "T": "2017-11-23T04:05:00", "BV": 0.14896998}, {"O": 0.00044797, "H": 0.00044797, "L": 0.00044747, "C": 0.00044747, "V": 88.0815699, "T": "2017-11-23T04:10:00", "BV": 0.03944714}, {"O": 0.00044744, "H": 0.00044747, "L": 0.00044501, "C": 0.00044747, "V": 204.11244659, "T": "2017-11-23T04:15:00", "BV": 0.09107152}, {"O": 0.00044747, "H": 0.00044747, "L": 0.0004445, "C": 0.00044747, "V": 189.96674891, "T": "2017-11-23T04:20:00", "BV": 0.08481713}, {"O": 0.00044747, "H": 0.00044747, "L": 0.00044461, "C": 0.000445, "V": 163.24184948, "T": "2017-11-23T04:30:00", "BV": 0.07267302}, {"O": 0.00044461, "H": 0.000445, "L": 0.00044401, "C": 0.00044482, "V": 1628.85244406, "T": "2017-11-23T04:35:00", "BV": 0.72418648}, {"O": 0.00044401, "H": 0.00044401, "L": 0.00044401, "C": 0.00044401, "V": 247.28877511, "T": "2017-11-23T04:40:00", "BV": 0.10979868}, {"O": 0.00044489, "H": 0.000445, "L": 0.00044401, "C": 0.00044471, "V": 1290.32005147, "T": "2017-11-23T04:45:00", "BV": 0.57356532}, {"O": 0.00044401, "H": 0.000445, "L": 0.00044401, "C": 0.000445, "V": 15.48577084, "T": "2017-11-23T04:50:00", "BV": 0.00687917}, {"O": 0.000445, "H": 0.000445, "L": 0.00044401, "C": 0.00044401, "V": 2243.5800367, "T": "2017-11-23T04:55:00", "BV": 0.99617394}, {"O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 143.62650493, "T": "2017-11-23T05:00:00", "BV": 0.06391378}, {"O": 0.000445, "H": 0.000445, "L": 0.00044401, "C": 0.000445, "V": 352.06691539, "T": "2017-11-23T05:05:00", "BV": 0.15662026}, {"O": 0.000445, "H": 0.000445, "L": 0.000442, "C": 0.0004427, "V": 2586.21749676, "T": "2017-11-23T05:10:00", "BV": 1.14632515}, {"O": 0.0004427, "H": 0.0004427, "L": 0.00044164, "C": 0.00044265, "V": 105.67119229, "T": "2017-11-23T05:15:00", "BV": 0.04671899}, {"O": 0.00044265, "H": 0.00044265, "L": 0.00044265, "C": 0.00044265, "V": 546.81859228, "T": "2017-11-23T05:20:00", "BV": 0.24204924}, {"O": 0.00044465, "H": 0.00044465, "L": 0.00044275, "C": 0.0004446, "V": 14.6418316, "T": "2017-11-23T05:25:00", "BV": 0.00650191}, {"O": 0.0004446, "H": 0.0004449, "L": 0.00044265, "C": 0.0004449, "V": 1448.70659299, "T": "2017-11-23T05:30:00", "BV": 0.64150709}, {"O": 0.000445, "H": 0.000445, "L": 0.00044265, "C": 0.00044457, "V": 134.09960933, "T": "2017-11-23T05:35:00", "BV": 0.05949486}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044265, "C": 0.000444, "V": 436.29612135, "T": "2017-11-23T05:40:00", "BV": 0.19338587}, {"O": 0.000444, "H": 0.00044457, "L": 0.00044265, "C": 0.00044457, "V": 963.15467372, "T": "2017-11-23T05:45:00", "BV": 0.4278559}, {"O": 0.00044451, "H": 0.00044457, "L": 0.00044448, "C": 0.00044457, "V": 164.59661959, "T": "2017-11-23T05:50:00", "BV": 0.07317031}, {"O": 0.00044448, "H": 0.00044457, "L": 0.00044448, "C": 0.0004445, "V": 288.49187676, "T": "2017-11-23T05:55:00", "BV": 0.12824554}, {"O": 0.0004445, "H": 0.00044457, "L": 0.00044448, "C": 0.00044457, "V": 3193.35307308, "T": "2017-11-23T06:00:00", "BV": 1.41965754}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044308, "C": 0.00044448, "V": 352.37263941, "T": "2017-11-23T06:05:00", "BV": 0.15659265}, {"O": 0.00044308, "H": 0.00044457, "L": 0.00044308, "C": 0.00044308, "V": 299.74112015, "T": "2017-11-23T06:10:00", "BV": 0.13285198}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044308, "C": 0.00044457, "V": 373.26034118, "T": "2017-11-23T06:15:00", "BV": 0.16571354}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044173, "C": 0.00044183, "V": 428.29720763, "T": "2017-11-23T06:20:00", "BV": 0.18971848}, {"O": 0.00044183, "H": 0.000445, "L": 0.00044183, "C": 0.000445, "V": 1870.90556543, "T": "2017-11-23T06:25:00", "BV": 0.83199648}, {"O": 0.000445, "H": 0.000445, "L": 0.0004448, "C": 0.0004448, "V": 3498.51619399, "T": "2017-11-23T06:30:00", "BV": 1.55678094}, {"O": 0.00044478, "H": 0.0004448, "L": 0.00044124, "C": 0.00044452, "V": 851.6829508, "T": "2017-11-23T06:35:00", "BV": 0.37800796}, {"O": 0.0004446, "H": 0.0004448, "L": 0.00044458, "C": 0.00044462, "V": 81.01671502, "T": "2017-11-23T06:40:00", "BV": 0.03602813}, {"O": 0.00044476, "H": 0.00044478, "L": 0.00044476, "C": 0.00044476, "V": 98.1982946, "T": "2017-11-23T06:45:00", "BV": 0.04367524}, {"O": 0.0004448, "H": 0.000445, "L": 0.00044476, "C": 0.00044476, "V": 956.2305922, "T": "2017-11-23T06:50:00", "BV": 0.42536153}, {"O": 0.00044476, "H": 0.000445, "L": 0.00044476, "C": 0.000445, "V": 289.32415973, "T": "2017-11-23T06:55:00", "BV": 0.12868237}, {"O": 0.000445, "H": 0.000445, "L": 0.00044296, "C": 0.00044296, "V": 690.54041947, "T": "2017-11-23T07:00:00", "BV": 0.30710022}, {"O": 0.000445, "H": 0.000445, "L": 0.00044243, "C": 0.00044243, "V": 315.29491585, "T": "2017-11-23T07:05:00", "BV": 0.13970191}, {"O": 0.00044243, "H": 0.000445, "L": 0.00044243, "C": 0.00044477, "V": 1513.36902239, "T": "2017-11-23T07:10:00", "BV": 0.67246375}, {"O": 0.000445, "H": 0.000445, "L": 0.00044477, "C": 0.00044477, "V": 104.13981785, "T": "2017-11-23T07:15:00", "BV": 0.04631965}, {"O": 0.00044478, "H": 0.000445, "L": 0.00044477, "C": 0.000445, "V": 936.85378702, "T": "2017-11-23T07:20:00", "BV": 0.41684501}, {"O": 0.000445, "H": 0.000445, "L": 0.00044311, "C": 0.00044311, "V": 3272.72802222, "T": "2017-11-23T07:25:00", "BV": 1.45571923}, {"O": 0.00044475, "H": 0.000445, "L": 0.00044475, "C": 0.000445, "V": 426.4320206, "T": "2017-11-23T07:30:00", "BV": 0.18972042}, {"O": 0.000445, "H": 0.000445, "L": 0.0004423, "C": 0.000443, "V": 745.52816874, "T": "2017-11-23T07:35:00", "BV": 0.33106612}, {"O": 0.000443, "H": 0.0004445, "L": 0.000441, "C": 0.0004445, "V": 562.89510368, "T": "2017-11-23T07:40:00", "BV": 0.24849031}, {"O": 0.0004445, "H": 0.0004445, "L": 0.0004409, "C": 0.0004409, "V": 1209.61992042, "T": "2017-11-23T07:45:00", "BV": 0.5344165}, {"O": 0.0004445, "H": 0.0004445, "L": 0.00044038, "C": 0.0004445, "V": 500.85821918, "T": "2017-11-23T07:50:00", "BV": 0.22134328}, {"O": 0.00044189, "H": 0.0004448, "L": 0.00044167, "C": 0.0004448, "V": 503.90047687, "T": "2017-11-23T07:55:00", "BV": 0.22285379}, {"O": 0.0004448, "H": 0.000445, "L": 0.0004445, "C": 0.000445, "V": 771.27418954, "T": "2017-11-23T08:00:00", "BV": 0.34304013}, {"O": 0.000445, "H": 0.000445, "L": 0.0004445, "C": 0.0004445, "V": 873.82159405, "T": "2017-11-23T08:05:00", "BV": 0.38868711}, {"O": 0.000445, "H": 0.000445, "L": 0.0004445, "C": 0.000445, "V": 949.95893955, "T": "2017-11-23T08:10:00", "BV": 0.42268625}, {"O": 0.000445, "H": 0.00044781, "L": 0.0004446, "C": 0.00044499, "V": 4279.10362487, "T": "2017-11-23T08:15:00", "BV": 1.90515995}, {"O": 0.00044499, "H": 0.00044499, "L": 0.00044461, "C": 0.00044499, "V": 285.21191975, "T": "2017-11-23T08:20:00", "BV": 0.12681888}, {"O": 0.00044499, "H": 0.00044543, "L": 0.00044499, "C": 0.00044543, "V": 336.14124832, "T": "2017-11-23T08:25:00", "BV": 0.14959698}, {"O": 0.00044658, "H": 0.0004467, "L": 0.00044545, "C": 0.0004467, "V": 145.16444376, "T": "2017-11-23T08:30:00", "BV": 0.06482455}, {"O": 0.0004467, "H": 0.00044772, "L": 0.0004467, "C": 0.00044714, "V": 432.69326857, "T": "2017-11-23T08:35:00", "BV": 0.19332713}, {"O": 0.00044771, "H": 0.00044797, "L": 0.00044714, "C": 0.00044797, "V": 1277.64258704, "T": "2017-11-23T08:40:00", "BV": 0.57226095}, {"O": 0.00044797, "H": 0.00044899, "L": 0.00044771, "C": 0.00044771, "V": 2587.70993606, "T": "2017-11-23T08:45:00", "BV": 1.16024926}, {"O": 0.00044898, "H": 0.00044898, "L": 0.00044678, "C": 0.00044678, "V": 774.70200559, "T": "2017-11-23T08:50:00", "BV": 0.34629154}, {"O": 0.00044898, "H": 0.00044898, "L": 0.00044775, "C": 0.00044898, "V": 287.01238803, "T": "2017-11-23T08:55:00", "BV": 0.12874918}, {"O": 0.00044899, "H": 0.00044899, "L": 0.00044702, "C": 0.00044899, "V": 3335.76240204, "T": "2017-11-23T09:00:00", "BV": 1.49735978}, {"O": 0.00044812, "H": 0.00044899, "L": 0.00044812, "C": 0.00044899, "V": 579.55619565, "T": "2017-11-23T09:05:00", "BV": 0.26018592}, {"O": 0.0004485, "H": 0.00044898, "L": 0.00044702, "C": 0.00044898, "V": 430.62361341, "T": "2017-11-23T09:10:00", "BV": 0.19317132}, {"O": 0.00044899, "H": 0.00044899, "L": 0.00044658, "C": 0.00044899, "V": 1703.26026569, "T": "2017-11-23T09:15:00", "BV": 0.76380595}, {"O": 0.00044899, "H": 0.00044995, "L": 0.00044734, "C": 0.00044995, "V": 1903.69968211, "T": "2017-11-23T09:20:00", "BV": 0.85450165}, {"O": 0.00044995, "H": 0.00044999, "L": 0.00044461, "C": 0.00044488, "V": 1269.22804337, "T": "2017-11-23T09:25:00", "BV": 0.5661632}, {"O": 0.00044743, "H": 0.00044999, "L": 0.00044743, "C": 0.00044999, "V": 89.45924332, "T": "2017-11-23T09:30:00", "BV": 0.04011507}, {"O": 0.00044744, "H": 0.00044999, "L": 0.00044744, "C": 0.00044999, "V": 489.3568465, "T": "2017-11-23T09:35:00", "BV": 0.22010201}, {"O": 0.00044982, "H": 0.00045014, "L": 0.00044982, "C": 0.00045013, "V": 5035.4316494, "T": "2017-11-23T09:40:00", "BV": 2.26589938}, {"O": 0.00045014, "H": 0.00045014, "L": 0.00045014, "C": 0.00045014, "V": 103.44826797, "T": "2017-11-23T09:45:00", "BV": 0.04656618}, {"O": 0.00045014, "H": 0.00045153, "L": 0.00045014, "C": 0.00045152, "V": 880.89547083, "T": "2017-11-23T09:50:00", "BV": 0.3972876}, {"O": 0.00045159, "H": 0.00045159, "L": 0.00045014, "C": 0.00045014, "V": 782.41696309, "T": "2017-11-23T09:55:00", "BV": 0.35237029}, {"O": 0.00045032, "H": 0.00045159, "L": 0.00045014, "C": 0.00045159, "V": 296.26644414, "T": "2017-11-23T10:00:00", "BV": 0.13337136}, {"O": 0.00045158, "H": 0.00045159, "L": 0.00045158, "C": 0.00045158, "V": 82.54738998, "T": "2017-11-23T10:05:00", "BV": 0.03727678}, {"O": 0.00045014, "H": 0.00045158, "L": 0.00044754, "C": 0.00044755, "V": 1050.14195087, "T": "2017-11-23T10:10:00", "BV": 0.47190117}, {"O": 0.00044952, "H": 0.00044982, "L": 0.00044802, "C": 0.00044802, "V": 27.71032831, "T": "2017-11-23T10:15:00", "BV": 0.01242457}, {"O": 0.00044982, "H": 0.00045241, "L": 0.00044818, "C": 0.00044818, "V": 1129.16454118, "T": "2017-11-23T10:20:00", "BV": 0.50942212}, {"O": 0.00044898, "H": 0.00045218, "L": 0.00044898, "C": 0.00045184, "V": 1145.75023998, "T": "2017-11-23T10:25:00", "BV": 0.51765032}, {"O": 0.00045184, "H": 0.00045218, "L": 0.00045184, "C": 0.00045215, "V": 1084.60380594, "T": "2017-11-23T10:30:00", "BV": 0.49020773}, {"O": 0.00045215, "H": 0.00045218, "L": 0.00045184, "C": 0.00045184, "V": 192.28506286, "T": "2017-11-23T10:35:00", "BV": 0.08693007}, {"O": 0.00045184, "H": 0.00045218, "L": 0.0004489, "C": 0.00045204, "V": 657.78596068, "T": "2017-11-23T10:40:00", "BV": 0.29700663}, {"O": 0.00045204, "H": 0.00045216, "L": 0.00045204, "C": 0.00045215, "V": 133.17126733, "T": "2017-11-23T10:45:00", "BV": 0.06021255}, {"O": 0.00045215, "H": 0.00045217, "L": 0.00045215, "C": 0.00045217, "V": 179.43978619, "T": "2017-11-23T10:50:00", "BV": 0.08113439}, {"O": 0.00045217, "H": 0.0004527, "L": 0.00045215, "C": 0.00045215, "V": 852.88241448, "T": "2017-11-23T10:55:00", "BV": 0.38579202}, {"O": 0.00045247, "H": 0.00045274, "L": 0.00045247, "C": 0.00045274, "V": 234.21484308, "T": "2017-11-23T11:00:00", "BV": 0.10598029}, {"O": 0.00045274, "H": 0.0004528, "L": 0.00045274, "C": 0.0004528, "V": 64.32157915, "T": "2017-11-23T11:05:00", "BV": 0.02912454}, {"O": 0.0004528, "H": 0.00045407, "L": 0.00045247, "C": 0.00045407, "V": 573.30008693, "T": "2017-11-23T11:10:00", "BV": 0.25986767}, {"O": 0.0004535, "H": 0.0004535, "L": 0.0004525, "C": 0.0004535, "V": 233.67256976, "T": "2017-11-23T11:15:00", "BV": 0.10584718}, {"O": 0.0004535, "H": 0.0004535, "L": 0.00045204, "C": 0.00045204, "V": 1113.47299227, "T": "2017-11-23T11:20:00", "BV": 0.50343897}, {"O": 0.00045204, "H": 0.00045319, "L": 0.00045204, "C": 0.00045264, "V": 179.28665031, "T": "2017-11-23T11:25:00", "BV": 0.0810905}, {"O": 0.00045319, "H": 0.00045319, "L": 0.0004521, "C": 0.0004521, "V": 1413.22754667, "T": "2017-11-23T11:30:00", "BV": 0.63894498}, {"O": 0.00045211, "H": 0.00045422, "L": 0.0004521, "C": 0.0004521, "V": 918.34476994, "T": "2017-11-23T11:35:00", "BV": 0.41544316}, {"O": 0.00045332, "H": 0.00045332, "L": 0.000453, "C": 0.000453, "V": 825.37581603, "T": "2017-11-23T11:40:00", "BV": 0.37398389}, {"O": 0.000453, "H": 0.000453, "L": 0.00045299, "C": 0.00045299, "V": 139.95707649, "T": "2017-11-23T11:45:00", "BV": 0.06339998}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045204, "C": 0.00045204, "V": 446.69913054, "T": "2017-11-23T11:50:00", "BV": 0.20193901}, {"O": 0.00045205, "H": 0.00045298, "L": 0.00045204, "C": 0.00045298, "V": 863.14497431, "T": "2017-11-23T11:55:00", "BV": 0.39057288}, {"O": 0.00045207, "H": 0.00045297, "L": 0.00045207, "C": 0.00045297, "V": 154.24688692, "T": "2017-11-23T12:00:00", "BV": 0.069766}, {"O": 0.00045297, "H": 0.00045297, "L": 0.00045204, "C": 0.00045204, "V": 1874.4766619, "T": "2017-11-23T12:05:00", "BV": 0.8473899}, {"O": 0.00045204, "H": 0.00045294, "L": 0.00045204, "C": 0.00045204, "V": 1142.56954012, "T": "2017-11-23T12:10:00", "BV": 0.51695348}, {"O": 0.00045204, "H": 0.00045204, "L": 0.00045143, "C": 0.00045143, "V": 1668.01364123, "T": "2017-11-23T12:15:00", "BV": 0.75399968}, {"O": 0.00045143, "H": 0.00045202, "L": 0.00045058, "C": 0.00045202, "V": 116.93101708, "T": "2017-11-23T12:20:00", "BV": 0.05270111}, {"O": 0.00045203, "H": 0.00045203, "L": 0.000451, "C": 0.000451, "V": 329.87555043, "T": "2017-11-23T12:25:00", "BV": 0.14879997}, {"O": 0.00045035, "H": 0.00045035, "L": 0.00044819, "C": 0.00044819, "V": 261.64196459, "T": "2017-11-23T12:30:00", "BV": 0.11749485}, {"O": 0.00044819, "H": 0.00044996, "L": 0.00044812, "C": 0.00044994, "V": 799.36996506, "T": "2017-11-23T12:35:00", "BV": 0.35831438}, {"O": 0.00044812, "H": 0.00045, "L": 0.00044802, "C": 0.00044997, "V": 375.55411124, "T": "2017-11-23T12:40:00", "BV": 0.16870508}, {"O": 0.00044996, "H": 0.00045099, "L": 0.00044996, "C": 0.00045, "V": 1630.3672403, "T": "2017-11-23T12:45:00", "BV": 0.73401838}, {"O": 0.00045, "H": 0.00045204, "L": 0.00045, "C": 0.00045188, "V": 183.82324936, "T": "2017-11-23T12:50:00", "BV": 0.08288945}, {"O": 0.00045, "H": 0.00045056, "L": 0.00045, "C": 0.00045, "V": 226.85174248, "T": "2017-11-23T12:55:00", "BV": 0.1020936}, {"O": 0.00045055, "H": 0.00045055, "L": 0.00045, "C": 0.00045, "V": 175.65308477, "T": "2017-11-23T13:00:00", "BV": 0.07912953}, {"O": 0.00045, "H": 0.00045055, "L": 0.00045, "C": 0.00045055, "V": 1474.29613436, "T": "2017-11-23T13:05:00", "BV": 0.66366891}, {"O": 0.00045055, "H": 0.00045055, "L": 0.00044997, "C": 0.00044997, "V": 1551.84673706, "T": "2017-11-23T13:10:00", "BV": 0.69829607}, {"O": 0.0004493, "H": 0.0004493, "L": 0.00044802, "C": 0.00044802, "V": 2403.55258944, "T": "2017-11-23T13:15:00", "BV": 1.07977314}, {"O": 0.0004493, "H": 0.00045053, "L": 0.00044561, "C": 0.00044793, "V": 1659.13804226, "T": "2017-11-23T13:20:00", "BV": 0.74256028}, {"O": 0.00044793, "H": 0.00044899, "L": 0.00044471, "C": 0.00044471, "V": 1391.44646216, "T": "2017-11-23T13:25:00", "BV": 0.61975204}, {"O": 0.00044855, "H": 0.00044855, "L": 0.00044262, "C": 0.00044262, "V": 1410.28490649, "T": "2017-11-23T13:30:00", "BV": 0.62735735}, {"O": 0.00044262, "H": 0.00044699, "L": 0.0004413, "C": 0.00044699, "V": 1700.113046, "T": "2017-11-23T13:35:00", "BV": 0.75355685}, {"O": 0.000447, "H": 0.00044705, "L": 0.000447, "C": 0.00044705, "V": 164.3232024, "T": "2017-11-23T13:40:00", "BV": 0.07345315}, {"O": 0.000447, "H": 0.000447, "L": 0.00044, "C": 0.00044, "V": 802.24889389, "T": "2017-11-23T13:45:00", "BV": 0.35592934}, {"O": 0.00044481, "H": 0.00044699, "L": 0.00044266, "C": 0.00044699, "V": 415.8068369, "T": "2017-11-23T13:50:00", "BV": 0.18550019}, {"O": 0.00044699, "H": 0.0004474, "L": 0.00044212, "C": 0.00044617, "V": 947.34976473, "T": "2017-11-23T13:55:00", "BV": 0.42044991}, {"O": 0.00044617, "H": 0.0004473, "L": 0.00044617, "C": 0.0004473, "V": 1673.70786618, "T": "2017-11-23T14:00:00", "BV": 0.74760774}, {"O": 0.00044633, "H": 0.00044739, "L": 0.00044633, "C": 0.00044739, "V": 299.85626702, "T": "2017-11-23T14:05:00", "BV": 0.13398125}, {"O": 0.00044738, "H": 0.00044774, "L": 0.00044349, "C": 0.00044377, "V": 723.44820566, "T": "2017-11-23T14:10:00", "BV": 0.32233367}, {"O": 0.00044714, "H": 0.00044799, "L": 0.00044431, "C": 0.00044799, "V": 375.72565265, "T": "2017-11-23T14:15:00", "BV": 0.168226}, {"O": 0.00044799, "H": 0.000448, "L": 0.00044799, "C": 0.00044799, "V": 240.7671671, "T": "2017-11-23T14:20:00", "BV": 0.10786134}, {"O": 0.00044799, "H": 0.00044801, "L": 0.00044727, "C": 0.00044801, "V": 593.39376132, "T": "2017-11-23T14:25:00", "BV": 0.26580505}, {"O": 0.00044801, "H": 0.00044851, "L": 0.00044801, "C": 0.00044801, "V": 413.20618377, "T": "2017-11-23T14:30:00", "BV": 0.1852606}, {"O": 0.0004475, "H": 0.00044899, "L": 0.00044728, "C": 0.000448, "V": 1229.06947111, "T": "2017-11-23T14:35:00", "BV": 0.55109521}, {"O": 0.000448, "H": 0.00044906, "L": 0.000448, "C": 0.00044906, "V": 473.44585068, "T": "2017-11-23T14:40:00", "BV": 0.2123235}, {"O": 0.00044906, "H": 0.00044957, "L": 0.00044377, "C": 0.00044957, "V": 1421.82443557, "T": "2017-11-23T14:45:00", "BV": 0.63750552}, {"O": 0.0004485, "H": 0.00044898, "L": 0.00044, "C": 0.00044897, "V": 6308.00030712, "T": "2017-11-23T14:50:00", "BV": 2.78839903}, {"O": 0.00044573, "H": 0.00044573, "L": 0.00044573, "C": 0.00044573, "V": 40.60299914, "T": "2017-11-23T14:55:00", "BV": 0.01809796}, {"O": 0.00044573, "H": 0.00044647, "L": 0.00044358, "C": 0.00044492, "V": 322.49451391, "T": "2017-11-23T15:00:00", "BV": 0.14378294}, {"O": 0.00044492, "H": 0.000445, "L": 0.00044358, "C": 0.000445, "V": 727.52473572, "T": "2017-11-23T15:05:00", "BV": 0.32343103}, {"O": 0.00044359, "H": 0.00044741, "L": 0.00044, "C": 0.00044677, "V": 2225.30717292, "T": "2017-11-23T15:10:00", "BV": 0.98783907}, {"O": 0.00044768, "H": 0.00044781, "L": 0.00044681, "C": 0.0004476, "V": 1555.28660902, "T": "2017-11-23T15:15:00", "BV": 0.69631259}, {"O": 0.00044656, "H": 0.000448, "L": 0.00044656, "C": 0.000448, "V": 3008.97281809, "T": "2017-11-23T15:20:00", "BV": 1.34781227}, {"O": 0.00044805, "H": 0.00044805, "L": 0.000448, "C": 0.000448, "V": 737.32773415, "T": "2017-11-23T15:25:00", "BV": 0.33035908}, {"O": 0.00044799, "H": 0.000448, "L": 0.00044001, "C": 0.00044641, "V": 2584.69337291, "T": "2017-11-23T15:30:00", "BV": 1.14597927}, {"O": 0.00044641, "H": 0.00044781, "L": 0.00044038, "C": 0.00044047, "V": 1375.46654873, "T": "2017-11-23T15:35:00", "BV": 0.61090802}, {"O": 0.00044596, "H": 0.00044876, "L": 0.00044596, "C": 0.00044876, "V": 1145.24536271, "T": "2017-11-23T15:40:00", "BV": 0.5128318}, {"O": 0.00044816, "H": 0.00044876, "L": 0.00044816, "C": 0.00044816, "V": 574.38208459, "T": "2017-11-23T15:45:00", "BV": 0.25747839}, {"O": 0.00044876, "H": 0.00044918, "L": 0.00044876, "C": 0.000449, "V": 1508.1858054, "T": "2017-11-23T15:50:00", "BV": 0.67690745}, {"O": 0.000449, "H": 0.00045, "L": 0.00044876, "C": 0.00045, "V": 3413.33106987, "T": "2017-11-23T15:55:00", "BV": 1.53512945}, {"O": 0.00045, "H": 0.00045048, "L": 0.00044876, "C": 0.00045046, "V": 1355.94301163, "T": "2017-11-23T16:00:00", "BV": 0.61036816}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00044999, "C": 0.00045, "V": 109.77580201, "T": "2017-11-23T16:05:00", "BV": 0.0494002}, {"O": 0.00045, "H": 0.00045055, "L": 0.00044976, "C": 0.00045055, "V": 955.8361238, "T": "2017-11-23T16:10:00", "BV": 0.43020862}, {"O": 0.00044976, "H": 0.00045055, "L": 0.00044876, "C": 0.00045054, "V": 559.34685788, "T": "2017-11-23T16:15:00", "BV": 0.25176116}, {"O": 0.00045054, "H": 0.00045055, "L": 0.00045054, "C": 0.00045054, "V": 254.08371836, "T": "2017-11-23T16:20:00", "BV": 0.11447614}, {"O": 0.00045054, "H": 0.00045132, "L": 0.00044876, "C": 0.00045132, "V": 579.98780962, "T": "2017-11-23T16:25:00", "BV": 0.26118969}, {"O": 0.00045132, "H": 0.00045137, "L": 0.00044506, "C": 0.00045025, "V": 1071.37242223, "T": "2017-11-23T16:30:00", "BV": 0.47995583}, {"O": 0.00045025, "H": 0.00045136, "L": 0.00044712, "C": 0.00045136, "V": 174.79677373, "T": "2017-11-23T16:35:00", "BV": 0.0786779}, {"O": 0.0004502, "H": 0.0004516, "L": 0.0004451, "C": 0.0004515, "V": 577.95567552, "T": "2017-11-23T16:40:00", "BV": 0.25942276}, {"O": 0.0004515, "H": 0.00045172, "L": 0.00044864, "C": 0.00044864, "V": 106.98043834, "T": "2017-11-23T16:45:00", "BV": 0.04808019}, {"O": 0.00044864, "H": 0.00044864, "L": 0.0004486, "C": 0.0004486, "V": 101.05944064, "T": "2017-11-23T16:50:00", "BV": 0.04533765}, {"O": 0.0004486, "H": 0.0004486, "L": 0.00044506, "C": 0.00044506, "V": 403.91602599, "T": "2017-11-23T16:55:00", "BV": 0.18041944}, {"O": 0.00044711, "H": 0.00044711, "L": 0.000445, "C": 0.00044711, "V": 412.526161, "T": "2017-11-23T17:00:00", "BV": 0.1838946}, {"O": 0.0004475, "H": 0.0004475, "L": 0.0004475, "C": 0.0004475, "V": 11.41413318, "T": "2017-11-23T17:05:00", "BV": 0.00510781}, {"O": 0.0004475, "H": 0.00044957, "L": 0.00044711, "C": 0.00044711, "V": 2401.44405507, "T": "2017-11-23T17:10:00", "BV": 1.07400753}, {"O": 0.00044957, "H": 0.00044957, "L": 0.00044889, "C": 0.00044889, "V": 56.85681326, "T": "2017-11-23T17:15:00", "BV": 0.0255288}, {"O": 0.00044889, "H": 0.00044957, "L": 0.00044711, "C": 0.00044889, "V": 1262.39819698, "T": "2017-11-23T17:20:00", "BV": 0.56527292}, {"O": 0.00044957, "H": 0.00045188, "L": 0.00044524, "C": 0.00045188, "V": 636.85730375, "T": "2017-11-23T17:25:00", "BV": 0.28579564}, {"O": 0.00045188, "H": 0.00045442, "L": 0.0004502, "C": 0.0004535, "V": 4124.38748535, "T": "2017-11-23T17:30:00", "BV": 1.86656164}, {"O": 0.0004535, "H": 0.00045426, "L": 0.00045157, "C": 0.00045425, "V": 1656.22290466, "T": "2017-11-23T17:35:00", "BV": 0.75114793}, {"O": 0.00045341, "H": 0.00045442, "L": 0.00045021, "C": 0.00045442, "V": 295.72108884, "T": "2017-11-23T17:40:00", "BV": 0.1338806}, {"O": 0.00045442, "H": 0.00045442, "L": 0.00045414, "C": 0.00045426, "V": 278.0070734, "T": "2017-11-23T17:45:00", "BV": 0.12630496}, {"O": 0.00045414, "H": 0.00045455, "L": 0.00045111, "C": 0.00045383, "V": 885.32563282, "T": "2017-11-23T17:50:00", "BV": 0.40192382}, {"O": 0.00045383, "H": 0.00045455, "L": 0.0004538, "C": 0.00045454, "V": 270.39219718, "T": "2017-11-23T17:55:00", "BV": 0.12277213}, {"O": 0.00045383, "H": 0.00045383, "L": 0.00045256, "C": 0.00045378, "V": 195.67069103, "T": "2017-11-23T18:00:00", "BV": 0.08872203}, {"O": 0.00045378, "H": 0.00045508, "L": 0.00045038, "C": 0.00045508, "V": 3308.56711273, "T": "2017-11-23T18:05:00", "BV": 1.50391341}, {"O": 0.00045508, "H": 0.00045625, "L": 0.0004531, "C": 0.00045534, "V": 3751.010048, "T": "2017-11-23T18:10:00", "BV": 1.70767364}, {"O": 0.00045571, "H": 0.00045624, "L": 0.00045215, "C": 0.00045562, "V": 959.22498958, "T": "2017-11-23T18:15:00", "BV": 0.43669123}, {"O": 0.00045556, "H": 0.00045557, "L": 0.00045001, "C": 0.00045166, "V": 639.40218268, "T": "2017-11-23T18:20:00", "BV": 0.28956522}, {"O": 0.00045134, "H": 0.00045166, "L": 0.00044928, "C": 0.00045132, "V": 1414.34665164, "T": "2017-11-23T18:25:00", "BV": 0.63685536}, {"O": 0.00045132, "H": 0.00045132, "L": 0.00044809, "C": 0.00045117, "V": 179.77940752, "T": "2017-11-23T18:30:00", "BV": 0.08090234}, {"O": 0.00044816, "H": 0.00045166, "L": 0.00044604, "C": 0.0004511, "V": 1826.13125293, "T": "2017-11-23T18:35:00", "BV": 0.82097495}, {"O": 0.00045312, "H": 0.00045995, "L": 0.0004511, "C": 0.00045306, "V": 7507.91671056, "T": "2017-11-23T18:40:00", "BV": 3.40287414}, {"O": 0.00045118, "H": 0.000453, "L": 0.00045062, "C": 0.00045265, "V": 6972.58482053, "T": "2017-11-23T18:45:00", "BV": 3.14550335}, {"O": 0.00045265, "H": 0.00045265, "L": 0.00045078, "C": 0.00045226, "V": 121.81868375, "T": "2017-11-23T18:50:00", "BV": 0.05501779}, {"O": 0.00045226, "H": 0.00045368, "L": 0.00045133, "C": 0.00045237, "V": 275.72744702, "T": "2017-11-23T18:55:00", "BV": 0.12495034}, {"O": 0.00045237, "H": 0.00045245, "L": 0.00045001, "C": 0.00045237, "V": 1096.64371504, "T": "2017-11-23T19:00:00", "BV": 0.49545066}, {"O": 0.00045237, "H": 0.00045245, "L": 0.00045001, "C": 0.00045245, "V": 581.02758456, "T": "2017-11-23T19:05:00", "BV": 0.2627694}, {"O": 0.00045245, "H": 0.00045945, "L": 0.00045245, "C": 0.00045311, "V": 1927.55520399, "T": "2017-11-23T19:10:00", "BV": 0.87731737}, {"O": 0.00045461, "H": 0.00045461, "L": 0.00045125, "C": 0.00045428, "V": 1765.72810704, "T": "2017-11-23T19:15:00", "BV": 0.80107946}, {"O": 0.00045428, "H": 0.00045572, "L": 0.00045402, "C": 0.00045402, "V": 1460.67615822, "T": "2017-11-23T19:20:00", "BV": 0.66371112}, {"O": 0.00045402, "H": 0.00045945, "L": 0.00045398, "C": 0.000457, "V": 1668.82264173, "T": "2017-11-23T19:25:00", "BV": 0.76123275}, {"O": 0.00045585, "H": 0.00045876, "L": 0.00045402, "C": 0.00045842, "V": 1339.7765871, "T": "2017-11-23T19:30:00", "BV": 0.61089135}, {"O": 0.00045842, "H": 0.00045876, "L": 0.00045263, "C": 0.00045838, "V": 1161.89705626, "T": "2017-11-23T19:35:00", "BV": 0.52925385}, {"O": 0.00045838, "H": 0.00045838, "L": 0.0004236, "C": 0.00044223, "V": 84958.84851328, "T": "2017-11-23T19:40:00", "BV": 37.26338559}, {"O": 0.00044345, "H": 0.00044353, "L": 0.00042827, "C": 0.00043774, "V": 8889.40489229, "T": "2017-11-23T19:45:00", "BV": 3.85958502}, {"O": 0.00043815, "H": 0.00044214, "L": 0.00043762, "C": 0.00044029, "V": 2375.29332571, "T": "2017-11-23T19:50:00", "BV": 1.04322374}, {"O": 0.00043997, "H": 0.00044029, "L": 0.00042, "C": 0.00043164, "V": 47545.20277266, "T": "2017-11-23T19:55:00", "BV": 20.23067017}, {"O": 0.00043425, "H": 0.00043641, "L": 0.00043036, "C": 0.00043036, "V": 6603.64405775, "T": "2017-11-23T20:00:00", "BV": 2.85183322}, {"O": 0.0004338, "H": 0.00043731, "L": 0.00043133, "C": 0.0004349, "V": 1353.06415733, "T": "2017-11-23T20:05:00", "BV": 0.58745433}, {"O": 0.0004349, "H": 0.00043668, "L": 0.00043487, "C": 0.00043487, "V": 1464.0469902, "T": "2017-11-23T20:10:00", "BV": 0.63797996}, {"O": 0.00043487, "H": 0.00043487, "L": 0.00039969, "C": 0.00039969, "V": 35323.64872519, "T": "2017-11-23T20:15:00", "BV": 14.47824718}, {"O": 0.0004179, "H": 0.00042752, "L": 0.00041788, "C": 0.00042198, "V": 11861.2063645, "T": "2017-11-23T20:20:00", "BV": 5.00611072}, {"O": 0.0004218, "H": 0.00042582, "L": 0.0004218, "C": 0.00042582, "V": 2422.76240172, "T": "2017-11-23T20:25:00", "BV": 1.02764964}, {"O": 0.00042582, "H": 0.0004352, "L": 0.00042582, "C": 0.00042744, "V": 10674.85125202, "T": "2017-11-23T20:30:00", "BV": 4.56335889}, {"O": 0.00042742, "H": 0.0004352, "L": 0.00042742, "C": 0.00043405, "V": 1865.68623028, "T": "2017-11-23T20:35:00", "BV": 0.80833174}, {"O": 0.00043438, "H": 0.000438, "L": 0.00043305, "C": 0.000438, "V": 2207.82815335, "T": "2017-11-23T20:40:00", "BV": 0.96336955}, {"O": 0.000438, "H": 0.00044086, "L": 0.000438, "C": 0.00043991, "V": 3120.48417927, "T": "2017-11-23T20:45:00", "BV": 1.37128216}, {"O": 0.00043991, "H": 0.00044776, "L": 0.00043921, "C": 0.00044775, "V": 3976.24187113, "T": "2017-11-23T20:50:00", "BV": 1.76190701}, {"O": 0.00044033, "H": 0.00044151, "L": 0.0004395, "C": 0.00043959, "V": 794.74774358, "T": "2017-11-23T20:55:00", "BV": 0.35006592}, {"O": 0.00043959, "H": 0.00044151, "L": 0.00043958, "C": 0.00044151, "V": 1507.97676009, "T": "2017-11-23T21:00:00", "BV": 0.66547492}, {"O": 0.00044151, "H": 0.00044151, "L": 0.0004395, "C": 0.00044151, "V": 1480.0197909, "T": "2017-11-23T21:05:00", "BV": 0.65192092}, {"O": 0.00044151, "H": 0.00044339, "L": 0.00043951, "C": 0.0004403, "V": 397.85636837, "T": "2017-11-23T21:10:00", "BV": 0.17544445}, {"O": 0.00044046, "H": 0.00044297, "L": 0.0004403, "C": 0.0004403, "V": 520.83785422, "T": "2017-11-23T21:15:00", "BV": 0.23020406}, {"O": 0.00043954, "H": 0.00044433, "L": 0.00043954, "C": 0.00044433, "V": 466.04371411, "T": "2017-11-23T21:20:00", "BV": 0.20626809}, {"O": 0.00044432, "H": 0.00044433, "L": 0.00044358, "C": 0.00044433, "V": 332.30747693, "T": "2017-11-23T21:25:00", "BV": 0.14764836}, {"O": 0.00044433, "H": 0.00044555, "L": 0.00044433, "C": 0.00044554, "V": 246.16786787, "T": "2017-11-23T21:30:00", "BV": 0.10956356}, {"O": 0.00044554, "H": 0.00044557, "L": 0.00044483, "C": 0.00044483, "V": 491.5259185, "T": "2017-11-23T21:35:00", "BV": 0.21889027}, {"O": 0.00044483, "H": 0.00044776, "L": 0.00044, "C": 0.00044624, "V": 1418.33337276, "T": "2017-11-23T21:40:00", "BV": 0.63189138}, {"O": 0.0004449, "H": 0.00045, "L": 0.0004444, "C": 0.00045, "V": 2424.41776096, "T": "2017-11-23T21:45:00", "BV": 1.087086}, {"O": 0.0004471, "H": 0.0004471, "L": 0.00044584, "C": 0.00044584, "V": 376.57495308, "T": "2017-11-23T21:50:00", "BV": 0.16818895}, {"O": 0.00044584, "H": 0.00044864, "L": 0.00044584, "C": 0.0004471, "V": 188.05649493, "T": "2017-11-23T21:55:00", "BV": 0.08402025}, {"O": 0.00044886, "H": 0.0004505, "L": 0.00044886, "C": 0.00045016, "V": 118.55926837, "T": "2017-11-23T22:00:00", "BV": 0.05331993}, {"O": 0.00044936, "H": 0.0004495, "L": 0.00044936, "C": 0.0004495, "V": 515.71234482, "T": "2017-11-23T22:05:00", "BV": 0.23174654}, {"O": 0.00044936, "H": 0.0004505, "L": 0.00044333, "C": 0.0004498, "V": 670.6669278, "T": "2017-11-23T22:10:00", "BV": 0.30052565}, {"O": 0.00045007, "H": 0.00045136, "L": 0.00044679, "C": 0.00044978, "V": 396.1720231, "T": "2017-11-23T22:15:00", "BV": 0.17838015}, {"O": 0.00044658, "H": 0.00045, "L": 0.00044486, "C": 0.00044486, "V": 355.89968147, "T": "2017-11-23T22:20:00", "BV": 0.15868271}, {"O": 0.00045, "H": 0.00045117, "L": 0.00044645, "C": 0.0004503, "V": 369.30276051, "T": "2017-11-23T22:25:00", "BV": 0.16642822}, {"O": 0.00045114, "H": 0.00045114, "L": 0.00044486, "C": 0.00044486, "V": 939.05720978, "T": "2017-11-23T22:30:00", "BV": 0.41988798}, {"O": 0.00044591, "H": 0.0004487, "L": 0.00044434, "C": 0.00044746, "V": 265.17091474, "T": "2017-11-23T22:35:00", "BV": 0.11848247}, {"O": 0.00044661, "H": 0.0004487, "L": 0.0004466, "C": 0.00044769, "V": 438.75788203, "T": "2017-11-23T22:40:00", "BV": 0.19681489}, {"O": 0.00044662, "H": 0.0004476, "L": 0.00044659, "C": 0.00044659, "V": 290.87305686, "T": "2017-11-23T22:45:00", "BV": 0.12993157}, {"O": 0.00044658, "H": 0.00045035, "L": 0.00044423, "C": 0.00044423, "V": 1131.33854724, "T": "2017-11-23T22:50:00", "BV": 0.50550867}, {"O": 0.00044423, "H": 0.00044443, "L": 0.0004441, "C": 0.00044423, "V": 1126.77299507, "T": "2017-11-23T22:55:00", "BV": 0.50052235}, {"O": 0.00044665, "H": 0.00045028, "L": 0.00044458, "C": 0.0004502, "V": 803.19786687, "T": "2017-11-23T23:00:00", "BV": 0.36118721}, {"O": 0.00044784, "H": 0.00044958, "L": 0.00044784, "C": 0.00044939, "V": 702.06135031, "T": "2017-11-23T23:05:00", "BV": 0.31479916}, {"O": 0.00044932, "H": 0.000451, "L": 0.00044787, "C": 0.00045096, "V": 728.3289709, "T": "2017-11-23T23:10:00", "BV": 0.32797128}, {"O": 0.00044787, "H": 0.00045099, "L": 0.00044787, "C": 0.00044788, "V": 145.587438, "T": "2017-11-23T23:15:00", "BV": 0.06529967}, {"O": 0.000451, "H": 0.000451, "L": 0.000451, "C": 0.000451, "V": 273.10365771, "T": "2017-11-23T23:20:00", "BV": 0.12316974}, {"O": 0.00044888, "H": 0.000451, "L": 0.00044888, "C": 0.000451, "V": 1035.46267035, "T": "2017-11-23T23:25:00", "BV": 0.4650375}, {"O": 0.000451, "H": 0.000451, "L": 0.00044784, "C": 0.00045003, "V": 1484.09109958, "T": "2017-11-23T23:30:00", "BV": 0.66594799}, {"O": 0.00045003, "H": 0.00045003, "L": 0.00044784, "C": 0.00044784, "V": 208.6476209, "T": "2017-11-23T23:35:00", "BV": 0.09346655}, {"O": 0.00045, "H": 0.000452, "L": 0.00044784, "C": 0.00045004, "V": 3874.96689093, "T": "2017-11-23T23:40:00", "BV": 1.74938696}, {"O": 0.00045122, "H": 0.000455, "L": 0.00045005, "C": 0.00045005, "V": 4505.82757243, "T": "2017-11-23T23:45:00", "BV": 2.04203533}, {"O": 0.00044892, "H": 0.000455, "L": 0.00044845, "C": 0.00045083, "V": 712.29723483, "T": "2017-11-23T23:50:00", "BV": 0.32255308}, {"O": 0.00045083, "H": 0.00045083, "L": 0.00044963, "C": 0.00044963, "V": 1633.06998349, "T": "2017-11-23T23:55:00", "BV": 0.73470239}, {"O": 0.00044963, "H": 0.00045298, "L": 0.00044963, "C": 0.00044978, "V": 732.34876141, "T": "2017-11-24T00:00:00", "BV": 0.33013685}, {"O": 0.00044976, "H": 0.00045006, "L": 0.00044963, "C": 0.00044963, "V": 175.5868626, "T": "2017-11-24T00:05:00", "BV": 0.07898782}, {"O": 0.00045008, "H": 0.00045324, "L": 0.00044963, "C": 0.00045324, "V": 382.27145392, "T": "2017-11-24T00:10:00", "BV": 0.17241753}, {"O": 0.00045324, "H": 0.00045324, "L": 0.00045075, "C": 0.00045324, "V": 295.83053461, "T": "2017-11-24T00:15:00", "BV": 0.1338235}, {"O": 0.00045075, "H": 0.00045322, "L": 0.00045075, "C": 0.00045109, "V": 871.43981064, "T": "2017-11-24T00:20:00", "BV": 0.39386831}, {"O": 0.00045054, "H": 0.00045054, "L": 0.00045054, "C": 0.00045054, "V": 52.74306388, "T": "2017-11-24T00:25:00", "BV": 0.02376284}, {"O": 0.00045024, "H": 0.00045053, "L": 0.00044785, "C": 0.00045053, "V": 2192.17070387, "T": "2017-11-24T00:30:00", "BV": 0.98322945}, {"O": 0.00044827, "H": 0.00045319, "L": 0.00044785, "C": 0.00045311, "V": 1462.12714585, "T": "2017-11-24T00:35:00", "BV": 0.65987085}, {"O": 0.00045205, "H": 0.00045318, "L": 0.00044965, "C": 0.00044965, "V": 670.51437836, "T": "2017-11-24T00:40:00", "BV": 0.30353683}, {"O": 0.00045308, "H": 0.00045319, "L": 0.00044991, "C": 0.00044991, "V": 773.18855733, "T": "2017-11-24T00:45:00", "BV": 0.35034604}, {"O": 0.00045277, "H": 0.00045319, "L": 0.00044991, "C": 0.00045319, "V": 413.74224663, "T": "2017-11-24T00:50:00", "BV": 0.18742926}, {"O": 0.00045312, "H": 0.00045319, "L": 0.00045198, "C": 0.00045319, "V": 1097.23205413, "T": "2017-11-24T00:55:00", "BV": 0.49719725}, {"O": 0.00045319, "H": 0.0004532, "L": 0.00045319, "C": 0.00045319, "V": 910.50905861, "T": "2017-11-24T01:00:00", "BV": 0.41263354}, {"O": 0.0004532, "H": 0.0004532, "L": 0.00044965, "C": 0.00044965, "V": 1077.54477609, "T": "2017-11-24T01:05:00", "BV": 0.48687415}, {"O": 0.00044981, "H": 0.0004515, "L": 0.00044966, "C": 0.00044966, "V": 72.39625603, "T": "2017-11-24T01:10:00", "BV": 0.03256279}, {"O": 0.00045149, "H": 0.00045149, "L": 0.00044967, "C": 0.00045121, "V": 65.25680805, "T": "2017-11-24T01:15:00", "BV": 0.02939657}, {"O": 0.00045121, "H": 0.00045121, "L": 0.00044967, "C": 0.00044995, "V": 70.93497368, "T": "2017-11-24T01:20:00", "BV": 0.03190773}, {"O": 0.000451, "H": 0.0004532, "L": 0.00044995, "C": 0.00045312, "V": 525.76604751, "T": "2017-11-24T01:25:00", "BV": 0.23743481}, {"O": 0.00045312, "H": 0.00045319, "L": 0.00045235, "C": 0.00045235, "V": 1604.01618802, "T": "2017-11-24T01:30:00", "BV": 0.72569253}, {"O": 0.00045274, "H": 0.00045319, "L": 0.00044997, "C": 0.00044997, "V": 484.37756492, "T": "2017-11-24T01:35:00", "BV": 0.21828755}, {"O": 0.0004501, "H": 0.0004501, "L": 0.00044967, "C": 0.00044967, "V": 1900.67185154, "T": "2017-11-24T01:40:00", "BV": 0.85515106}, {"O": 0.00044967, "H": 0.00045319, "L": 0.00044784, "C": 0.00044829, "V": 15186.19118485, "T": "2017-11-24T01:45:00", "BV": 6.817144}, {"O": 0.00044845, "H": 0.00045066, "L": 0.00044501, "C": 0.00045066, "V": 2011.96867771, "T": "2017-11-24T01:50:00", "BV": 0.89938546}, {"O": 0.00044978, "H": 0.00045143, "L": 0.00044978, "C": 0.00045101, "V": 246.48608476, "T": "2017-11-24T01:55:00", "BV": 0.11108387}, {"O": 0.00045101, "H": 0.00045221, "L": 0.00045101, "C": 0.0004521, "V": 258.7875205, "T": "2017-11-24T02:00:00", "BV": 0.11689257}, {"O": 0.00045214, "H": 0.00045221, "L": 0.00044781, "C": 0.00044781, "V": 424.92075525, "T": "2017-11-24T02:05:00", "BV": 0.19088625}, {"O": 0.00044781, "H": 0.00044804, "L": 0.00044781, "C": 0.00044804, "V": 265.41995666, "T": "2017-11-24T02:10:00", "BV": 0.11886372}, {"O": 0.000448, "H": 0.00044804, "L": 0.000448, "C": 0.00044804, "V": 132.77222341, "T": "2017-11-24T02:15:00", "BV": 0.05948326}, {"O": 0.00044959, "H": 0.00045093, "L": 0.000449, "C": 0.000449, "V": 846.67142272, "T": "2017-11-24T02:20:00", "BV": 0.38084098}, {"O": 0.00044964, "H": 0.00044964, "L": 0.00044501, "C": 0.00044501, "V": 1289.31618318, "T": "2017-11-24T02:25:00", "BV": 0.57583245}, {"O": 0.00044679, "H": 0.00044781, "L": 0.0004415, "C": 0.00044624, "V": 1845.26429561, "T": "2017-11-24T02:30:00", "BV": 0.8190837}, {"O": 0.00044624, "H": 0.00044896, "L": 0.000442, "C": 0.00044681, "V": 700.31243709, "T": "2017-11-24T02:35:00", "BV": 0.31184886}, {"O": 0.00044897, "H": 0.00045044, "L": 0.00044779, "C": 0.00045044, "V": 607.29524998, "T": "2017-11-24T02:40:00", "BV": 0.27323124}, {"O": 0.00045075, "H": 0.00045094, "L": 0.00045075, "C": 0.00045093, "V": 683.35819913, "T": "2017-11-24T02:45:00", "BV": 0.30814664}, {"O": 0.00045075, "H": 0.00045088, "L": 0.000442, "C": 0.00044781, "V": 2012.5930821, "T": "2017-11-24T02:50:00", "BV": 0.90272278}, {"O": 0.00044781, "H": 0.00044873, "L": 0.00044241, "C": 0.00044773, "V": 1581.45641476, "T": "2017-11-24T02:55:00", "BV": 0.70404745}, {"O": 0.00044773, "H": 0.00044773, "L": 0.00044101, "C": 0.00044653, "V": 2462.87714632, "T": "2017-11-24T03:00:00", "BV": 1.09953786}, {"O": 0.00044646, "H": 0.00044646, "L": 0.00044242, "C": 0.00044624, "V": 140.43639001, "T": "2017-11-24T03:05:00", "BV": 0.06250791}, {"O": 0.00044624, "H": 0.00044755, "L": 0.00044624, "C": 0.00044755, "V": 133.83022562, "T": "2017-11-24T03:10:00", "BV": 0.05974181}, {"O": 0.00044755, "H": 0.00044773, "L": 0.00044624, "C": 0.00044706, "V": 1666.98573938, "T": "2017-11-24T03:15:00", "BV": 0.74591227}, {"O": 0.00044706, "H": 0.00044742, "L": 0.00044624, "C": 0.000447, "V": 789.35014697, "T": "2017-11-24T03:20:00", "BV": 0.35283252}, {"O": 0.000447, "H": 0.000447, "L": 0.00044522, "C": 0.00044522, "V": 774.21799267, "T": "2017-11-24T03:25:00", "BV": 0.34594355}, {"O": 0.000447, "H": 0.000447, "L": 0.0004461, "C": 0.0004461, "V": 77.97021256, "T": "2017-11-24T03:30:00", "BV": 0.03481477}, {"O": 0.00044618, "H": 0.00044781, "L": 0.00044618, "C": 0.00044781, "V": 519.78671325, "T": "2017-11-24T03:35:00", "BV": 0.23241237}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044691, "C": 0.00044691, "V": 92.7384354, "T": "2017-11-24T03:40:00", "BV": 0.04150451}, {"O": 0.00044691, "H": 0.0004486, "L": 0.00044691, "C": 0.0004486, "V": 214.96739744, "T": "2017-11-24T03:45:00", "BV": 0.09639669}, {"O": 0.00044875, "H": 0.00044919, "L": 0.00044799, "C": 0.00044919, "V": 147.92743871, "T": "2017-11-24T03:50:00", "BV": 0.06630466}, {"O": 0.00044896, "H": 0.0004506, "L": 0.00044896, "C": 0.00045058, "V": 273.31925525, "T": "2017-11-24T03:55:00", "BV": 0.12307107}, {"O": 0.0004506, "H": 0.0004507, "L": 0.00045024, "C": 0.0004507, "V": 615.53959395, "T": "2017-11-24T04:00:00", "BV": 0.27738231}, {"O": 0.0004507, "H": 0.0004507, "L": 0.0004507, "C": 0.0004507, "V": 43.40695776, "T": "2017-11-24T04:05:00", "BV": 0.0195635}, {"O": 0.0004507, "H": 0.0004507, "L": 0.00044973, "C": 0.00044973, "V": 323.54989885, "T": "2017-11-24T04:10:00", "BV": 0.14566945}, {"O": 0.00044973, "H": 0.0004503, "L": 0.00044874, "C": 0.00045029, "V": 310.01355493, "T": "2017-11-24T04:15:00", "BV": 0.13948025}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00045028, "C": 0.00045028, "V": 31.55673953, "T": "2017-11-24T04:20:00", "BV": 0.01420947}, {"O": 0.00045028, "H": 0.00045029, "L": 0.00044931, "C": 0.00045029, "V": 382.12824763, "T": "2017-11-24T04:25:00", "BV": 0.17206459}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00044932, "C": 0.00045029, "V": 811.98173453, "T": "2017-11-24T04:30:00", "BV": 0.36501117}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00045, "C": 0.00045, "V": 216.29449516, "T": "2017-11-24T04:35:00", "BV": 0.0973873}, {"O": 0.00045, "H": 0.00045097, "L": 0.00044873, "C": 0.00044873, "V": 1947.35879967, "T": "2017-11-24T04:40:00", "BV": 0.87701011}, {"O": 0.00044956, "H": 0.00045139, "L": 0.0004494, "C": 0.00045139, "V": 116.62998553, "T": "2017-11-24T04:45:00", "BV": 0.05250566}, {"O": 0.00045139, "H": 0.00045139, "L": 0.0004475, "C": 0.00045097, "V": 721.072168, "T": "2017-11-24T04:50:00", "BV": 0.3235301}, {"O": 0.00045097, "H": 0.00045097, "L": 0.0004475, "C": 0.0004475, "V": 344.97835107, "T": "2017-11-24T04:55:00", "BV": 0.15452177}, {"O": 0.0004478, "H": 0.00045115, "L": 0.00044778, "C": 0.00045115, "V": 460.21368716, "T": "2017-11-24T05:00:00", "BV": 0.20636504}, {"O": 0.00045074, "H": 0.00045116, "L": 0.00044, "C": 0.00044723, "V": 5124.62771767, "T": "2017-11-24T05:05:00", "BV": 2.27850623}, {"O": 0.00045116, "H": 0.00045116, "L": 0.00043985, "C": 0.00044594, "V": 50896.4390816, "T": "2017-11-24T05:10:00", "BV": 22.40195451}, {"O": 0.00044593, "H": 0.00044751, "L": 0.00041, "C": 0.0004412, "V": 42273.45201715, "T": "2017-11-24T05:15:00", "BV": 18.03541741}, {"O": 0.00042757, "H": 0.00044107, "L": 0.0004, "C": 0.00043283, "V": 50293.99834156, "T": "2017-11-24T05:20:00", "BV": 20.48257875}, {"O": 0.00042363, "H": 0.00043136, "L": 0.00042223, "C": 0.00042546, "V": 7747.96943668, "T": "2017-11-24T05:25:00", "BV": 3.32359059}, {"O": 0.00042546, "H": 0.00042964, "L": 0.00042024, "C": 0.0004274, "V": 2725.42621478, "T": "2017-11-24T05:30:00", "BV": 1.15491266}, {"O": 0.0004274, "H": 0.00043449, "L": 0.0004274, "C": 0.00043304, "V": 1692.86000914, "T": "2017-11-24T05:35:00", "BV": 0.72882536}, {"O": 0.00043234, "H": 0.00043446, "L": 0.00042736, "C": 0.00042864, "V": 1793.96415193, "T": "2017-11-24T05:40:00", "BV": 0.7703486}, {"O": 0.00042872, "H": 0.00042972, "L": 0.00042635, "C": 0.00042737, "V": 1052.31511199, "T": "2017-11-24T05:45:00", "BV": 0.45070858}, {"O": 0.00042737, "H": 0.00042959, "L": 0.0004269, "C": 0.00042959, "V": 619.6331739, "T": "2017-11-24T05:50:00", "BV": 0.26477598}, {"O": 0.00042972, "H": 0.00043178, "L": 0.00042971, "C": 0.00043106, "V": 630.15715943, "T": "2017-11-24T05:55:00", "BV": 0.27137282}, {"O": 0.00043106, "H": 0.00043234, "L": 0.000426, "C": 0.00043234, "V": 1703.53378663, "T": "2017-11-24T06:00:00", "BV": 0.73138423}, {"O": 0.00042885, "H": 0.00043233, "L": 0.000426, "C": 0.000426, "V": 1891.42399884, "T": "2017-11-24T06:05:00", "BV": 0.80707793}, {"O": 0.000426, "H": 0.000426, "L": 0.000415, "C": 0.00042412, "V": 3204.76663248, "T": "2017-11-24T06:10:00", "BV": 1.34482443}, {"O": 0.00042412, "H": 0.00042449, "L": 0.00041788, "C": 0.00042435, "V": 2557.6247371, "T": "2017-11-24T06:15:00", "BV": 1.07868612}, {"O": 0.00042468, "H": 0.00042517, "L": 0.00042243, "C": 0.00042441, "V": 668.66950532, "T": "2017-11-24T06:20:00", "BV": 0.28375549}, {"O": 0.0004241, "H": 0.00042578, "L": 0.00042235, "C": 0.00042235, "V": 1210.81187994, "T": "2017-11-24T06:25:00", "BV": 0.51399412}, {"O": 0.00042531, "H": 0.00042531, "L": 0.00042197, "C": 0.00042531, "V": 375.46931359, "T": "2017-11-24T06:30:00", "BV": 0.15958354}, {"O": 0.00042531, "H": 0.00042625, "L": 0.0004238, "C": 0.00042625, "V": 597.22455405, "T": "2017-11-24T06:35:00", "BV": 0.25396231}, {"O": 0.00042625, "H": 0.00042821, "L": 0.00042047, "C": 0.00042521, "V": 1853.69448192, "T": "2017-11-24T06:40:00", "BV": 0.78985537}, {"O": 0.00042579, "H": 0.0004266, "L": 0.00042342, "C": 0.0004266, "V": 424.66868264, "T": "2017-11-24T06:45:00", "BV": 0.18026684}, {"O": 0.00042655, "H": 0.00042659, "L": 0.0004262, "C": 0.00042659, "V": 557.48821877, "T": "2017-11-24T06:50:00", "BV": 0.23768514}, {"O": 0.00042659, "H": 0.00042714, "L": 0.00042605, "C": 0.0004271, "V": 1741.36626819, "T": "2017-11-24T06:55:00", "BV": 0.74353209}, {"O": 0.0004271, "H": 0.0004271, "L": 0.00042509, "C": 0.00042536, "V": 291.02812194, "T": "2017-11-24T07:00:00", "BV": 0.12401812}, {"O": 0.00042536, "H": 0.00042536, "L": 0.0004248, "C": 0.00042536, "V": 778.60857005, "T": "2017-11-24T07:05:00", "BV": 0.33117464}, {"O": 0.00042536, "H": 0.00042536, "L": 0.00042225, "C": 0.00042412, "V": 565.33070125, "T": "2017-11-24T07:10:00", "BV": 0.23964807}, {"O": 0.00042412, "H": 0.00042412, "L": 0.00042226, "C": 0.000424, "V": 73.10806152, "T": "2017-11-24T07:15:00", "BV": 0.03094976}, {"O": 0.000424, "H": 0.00042465, "L": 0.00042226, "C": 0.00042465, "V": 476.81197117, "T": "2017-11-24T07:20:00", "BV": 0.20155991}, {"O": 0.00042465, "H": 0.00042518, "L": 0.00042227, "C": 0.00042518, "V": 431.64074004, "T": "2017-11-24T07:25:00", "BV": 0.1826877}, {"O": 0.00042518, "H": 0.00042518, "L": 0.00042139, "C": 0.00042428, "V": 1062.51896469, "T": "2017-11-24T07:30:00", "BV": 0.44907095}, {"O": 0.00042428, "H": 0.00042428, "L": 0.00042139, "C": 0.0004225, "V": 332.54636211, "T": "2017-11-24T07:35:00", "BV": 0.14054202}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004209, "C": 0.0004209, "V": 2930.10809931, "T": "2017-11-24T07:40:00", "BV": 1.23711864}, {"O": 0.00042183, "H": 0.0004225, "L": 0.00041803, "C": 0.00042247, "V": 2023.48988734, "T": "2017-11-24T07:45:00", "BV": 0.84968827}, {"O": 0.00042247, "H": 0.00042247, "L": 0.00042017, "C": 0.00042202, "V": 469.81594111, "T": "2017-11-24T07:50:00", "BV": 0.1978886}, {"O": 0.00042176, "H": 0.00042201, "L": 0.00041887, "C": 0.00042201, "V": 486.97627243, "T": "2017-11-24T07:55:00", "BV": 0.20493675}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00041982, "C": 0.00041982, "V": 137.40469474, "T": "2017-11-24T08:00:00", "BV": 0.05786125}, {"O": 0.00042121, "H": 0.00042121, "L": 0.00041786, "C": 0.00041981, "V": 9880.68084853, "T": "2017-11-24T08:05:00", "BV": 4.13035774}, {"O": 0.00042023, "H": 0.00042102, "L": 0.00041786, "C": 0.00041787, "V": 2327.8256088, "T": "2017-11-24T08:10:00", "BV": 0.97300783}, {"O": 0.00042093, "H": 0.00042123, "L": 0.00041813, "C": 0.00042059, "V": 656.263928, "T": "2017-11-24T08:15:00", "BV": 0.2759364}, {"O": 0.0004201, "H": 0.00042095, "L": 0.00041946, "C": 0.00042095, "V": 413.39864573, "T": "2017-11-24T08:20:00", "BV": 0.17374278}, {"O": 0.00042059, "H": 0.00042123, "L": 0.00041946, "C": 0.00042123, "V": 293.94324038, "T": "2017-11-24T08:25:00", "BV": 0.1236624}, {"O": 0.00042123, "H": 0.0004225, "L": 0.00041946, "C": 0.00042131, "V": 442.08799137, "T": "2017-11-24T08:30:00", "BV": 0.18628411}, {"O": 0.00042131, "H": 0.00042438, "L": 0.00042123, "C": 0.00042438, "V": 402.17045721, "T": "2017-11-24T08:35:00", "BV": 0.16989331}, {"O": 0.00042438, "H": 0.000425, "L": 0.00042438, "C": 0.000425, "V": 464.52688378, "T": "2017-11-24T08:40:00", "BV": 0.19730465}, {"O": 0.000425, "H": 0.00042513, "L": 0.00042418, "C": 0.00042418, "V": 148.65431743, "T": "2017-11-24T08:45:00", "BV": 0.06317374}, {"O": 0.000425, "H": 0.00042535, "L": 0.00041794, "C": 0.00041794, "V": 971.99644423, "T": "2017-11-24T08:50:00", "BV": 0.41022192}, {"O": 0.00042397, "H": 0.00042527, "L": 0.00042081, "C": 0.00042454, "V": 522.88031678, "T": "2017-11-24T08:55:00", "BV": 0.22101183}, {"O": 0.00042492, "H": 0.00042492, "L": 0.00042199, "C": 0.00042199, "V": 189.49303086, "T": "2017-11-24T09:00:00", "BV": 0.08041435}, {"O": 0.000424, "H": 0.000424, "L": 0.00042292, "C": 0.00042292, "V": 51.01255126, "T": "2017-11-24T09:05:00", "BV": 0.02160958}, {"O": 0.00042309, "H": 0.00042362, "L": 0.00041787, "C": 0.00042327, "V": 1524.745485, "T": "2017-11-24T09:10:00", "BV": 0.63861625}, {"O": 0.00042022, "H": 0.00042476, "L": 0.000418, "C": 0.00042476, "V": 1418.05827588, "T": "2017-11-24T09:15:00", "BV": 0.59569244}, {"O": 0.00042359, "H": 0.00042485, "L": 0.00042179, "C": 0.00042485, "V": 394.97796022, "T": "2017-11-24T09:20:00", "BV": 0.1670393}, {"O": 0.00042476, "H": 0.00042956, "L": 0.00042476, "C": 0.00042851, "V": 4370.42842559, "T": "2017-11-24T09:25:00", "BV": 1.8635158}, {"O": 0.00042808, "H": 0.00042852, "L": 0.000426, "C": 0.00042852, "V": 216.33985096, "T": "2017-11-24T09:30:00", "BV": 0.09254562}, {"O": 0.00042852, "H": 0.00042875, "L": 0.00042758, "C": 0.00042852, "V": 364.17407217, "T": "2017-11-24T09:35:00", "BV": 0.15606628}, {"O": 0.00042797, "H": 0.00042852, "L": 0.00042797, "C": 0.00042797, "V": 218.33223407, "T": "2017-11-24T09:40:00", "BV": 0.09350942}, {"O": 0.00042797, "H": 0.00042852, "L": 0.00042672, "C": 0.00042797, "V": 761.58576616, "T": "2017-11-24T09:45:00", "BV": 0.32591001}, {"O": 0.00042852, "H": 0.00042945, "L": 0.00042798, "C": 0.00042945, "V": 652.90602476, "T": "2017-11-24T09:50:00", "BV": 0.27969255}, {"O": 0.00042934, "H": 0.00043, "L": 0.00042934, "C": 0.00043, "V": 229.41860553, "T": "2017-11-24T09:55:00", "BV": 0.09862031}, {"O": 0.00043, "H": 0.00043219, "L": 0.00042868, "C": 0.00043219, "V": 544.68505638, "T": "2017-11-24T10:00:00", "BV": 0.23452036}, {"O": 0.00043154, "H": 0.00043154, "L": 0.0004266, "C": 0.0004266, "V": 1612.80686262, "T": "2017-11-24T10:05:00", "BV": 0.69118235}, {"O": 0.0004266, "H": 0.00043236, "L": 0.000425, "C": 0.00043032, "V": 1403.26177729, "T": "2017-11-24T10:10:00", "BV": 0.59873618}, {"O": 0.00043062, "H": 0.00043062, "L": 0.000428, "C": 0.00042973, "V": 51.6416788, "T": "2017-11-24T10:15:00", "BV": 0.02222411}, {"O": 0.00043006, "H": 0.00043006, "L": 0.00042718, "C": 0.00043, "V": 301.28401965, "T": "2017-11-24T10:20:00", "BV": 0.12904761}, {"O": 0.00043, "H": 0.000435, "L": 0.00043, "C": 0.000435, "V": 1423.7175866, "T": "2017-11-24T10:25:00", "BV": 0.6178517}, {"O": 0.00043433, "H": 0.00043433, "L": 0.00043001, "C": 0.00043001, "V": 843.81780859, "T": "2017-11-24T10:30:00", "BV": 0.36430527}, {"O": 0.00043057, "H": 0.00043401, "L": 0.00042847, "C": 0.00043297, "V": 403.21863341, "T": "2017-11-24T10:35:00", "BV": 0.17334636}, {"O": 0.00043151, "H": 0.00043312, "L": 0.00042508, "C": 0.00043206, "V": 1135.85144749, "T": "2017-11-24T10:40:00", "BV": 0.4864849}, {"O": 0.00043206, "H": 0.00043223, "L": 0.00043206, "C": 0.00043215, "V": 264.83215649, "T": "2017-11-24T10:45:00", "BV": 0.11443644}, {"O": 0.00043215, "H": 0.000435, "L": 0.00043215, "C": 0.00043215, "V": 376.67890023, "T": "2017-11-24T10:50:00", "BV": 0.1632236}, {"O": 0.00043365, "H": 0.00043378, "L": 0.00043215, "C": 0.00043377, "V": 332.51524473, "T": "2017-11-24T10:55:00", "BV": 0.14404549}, {"O": 0.00043378, "H": 0.00043378, "L": 0.0004321, "C": 0.0004321, "V": 1258.36497517, "T": "2017-11-24T11:00:00", "BV": 0.54389963}, {"O": 0.0004321, "H": 0.0004321, "L": 0.00042776, "C": 0.00043012, "V": 573.82525911, "T": "2017-11-24T11:05:00", "BV": 0.24715464}, {"O": 0.00043012, "H": 0.0004321, "L": 0.00042661, "C": 0.0004321, "V": 1959.68854756, "T": "2017-11-24T11:10:00", "BV": 0.83823738}, {"O": 0.0004321, "H": 0.0004321, "L": 0.000425, "C": 0.00043199, "V": 1575.82031477, "T": "2017-11-24T11:15:00", "BV": 0.67671971}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00042982, "C": 0.00043199, "V": 423.93402265, "T": "2017-11-24T11:20:00", "BV": 0.18270572}, {"O": 0.00042982, "H": 0.00043194, "L": 0.00042682, "C": 0.00042999, "V": 427.33097454, "T": "2017-11-24T11:25:00", "BV": 0.18401352}, {"O": 0.00042999, "H": 0.00043194, "L": 0.000429, "C": 0.00043014, "V": 164.13245357, "T": "2017-11-24T11:30:00", "BV": 0.07060613}, {"O": 0.00043014, "H": 0.00043014, "L": 0.00042995, "C": 0.00043003, "V": 80.7761153, "T": "2017-11-24T11:35:00", "BV": 0.03473994}, {"O": 0.00042994, "H": 0.00043014, "L": 0.00042505, "C": 0.00043014, "V": 1946.76362117, "T": "2017-11-24T11:40:00", "BV": 0.83644002}, {"O": 0.00043014, "H": 0.00043199, "L": 0.00043014, "C": 0.00043199, "V": 514.00500476, "T": "2017-11-24T11:45:00", "BV": 0.22116746}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043199, "C": 0.00043199, "V": 173.42713401, "T": "2017-11-24T11:50:00", "BV": 0.07491877}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043199, "C": 0.00043199, "V": 20.57725304, "T": "2017-11-24T11:55:00", "BV": 0.00888916}, {"O": 0.00043199, "H": 0.00043199, "L": 0.000431, "C": 0.000431, "V": 243.65620848, "T": "2017-11-24T12:00:00", "BV": 0.10523916}, {"O": 0.000431, "H": 0.00043198, "L": 0.000431, "C": 0.00043101, "V": 55.88193584, "T": "2017-11-24T12:05:00", "BV": 0.02409327}, {"O": 0.00043198, "H": 0.00043199, "L": 0.00043198, "C": 0.00043199, "V": 170.8928962, "T": "2017-11-24T12:10:00", "BV": 0.07382284}, {"O": 0.00043199, "H": 0.00043199, "L": 0.000431, "C": 0.00043199, "V": 1882.31606407, "T": "2017-11-24T12:15:00", "BV": 0.81313868}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043101, "C": 0.00043199, "V": 413.14628592, "T": "2017-11-24T12:20:00", "BV": 0.178436}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043104, "C": 0.00043198, "V": 123.29721978, "T": "2017-11-24T12:25:00", "BV": 0.05325232}, {"O": 0.00043198, "H": 0.00043499, "L": 0.0004315, "C": 0.00043499, "V": 28051.30241308, "T": "2017-11-24T12:30:00", "BV": 12.1062793}, {"O": 0.00043472, "H": 0.00043472, "L": 0.00043205, "C": 0.00043205, "V": 4.72189339, "T": "2017-11-24T12:35:00", "BV": 0.00204824}, {"O": 0.00043472, "H": 0.00043472, "L": 0.00043472, "C": 0.00043472, "V": 30.41089744, "T": "2017-11-24T12:40:00", "BV": 0.0132202}, {"O": 0.00043499, "H": 0.00043582, "L": 0.00043499, "C": 0.00043582, "V": 2774.55705773, "T": "2017-11-24T12:45:00", "BV": 1.20718294}, {"O": 0.00043584, "H": 0.00043677, "L": 0.000435, "C": 0.00043677, "V": 774.12877531, "T": "2017-11-24T12:50:00", "BV": 0.33727269}, {"O": 0.00043677, "H": 0.00044206, "L": 0.0004334, "C": 0.00043947, "V": 2106.95527151, "T": "2017-11-24T12:55:00", "BV": 0.92249127}, {"O": 0.00043472, "H": 0.00044225, "L": 0.00043472, "C": 0.00043959, "V": 805.02775143, "T": "2017-11-24T13:00:00", "BV": 0.35455958}, {"O": 0.00044024, "H": 0.00044407, "L": 0.00043623, "C": 0.00044255, "V": 4154.38295174, "T": "2017-11-24T13:05:00", "BV": 1.83998596}, {"O": 0.00044379, "H": 0.00044379, "L": 0.00043908, "C": 0.00044376, "V": 815.85827959, "T": "2017-11-24T13:10:00", "BV": 0.36146076}, {"O": 0.00044377, "H": 0.00044512, "L": 0.00044238, "C": 0.00044512, "V": 683.33412595, "T": "2017-11-24T13:15:00", "BV": 0.30318521}, {"O": 0.00044512, "H": 0.00044526, "L": 0.00044031, "C": 0.00044498, "V": 901.74501722, "T": "2017-11-24T13:20:00", "BV": 0.400237}, {"O": 0.00044497, "H": 0.00044526, "L": 0.00044292, "C": 0.00044367, "V": 374.57919221, "T": "2017-11-24T13:25:00", "BV": 0.16615311}, {"O": 0.00044525, "H": 0.00044605, "L": 0.00044281, "C": 0.00044281, "V": 818.05168898, "T": "2017-11-24T13:30:00", "BV": 0.36388574}, {"O": 0.00044383, "H": 0.00044572, "L": 0.00044383, "C": 0.00044572, "V": 221.30825852, "T": "2017-11-24T13:35:00", "BV": 0.09844684}, {"O": 0.00044572, "H": 0.00044645, "L": 0.00044515, "C": 0.00044515, "V": 2714.15321741, "T": "2017-11-24T13:40:00", "BV": 1.211295}, {"O": 0.00044644, "H": 0.00044644, "L": 0.00043953, "C": 0.00044179, "V": 127.39882632, "T": "2017-11-24T13:45:00", "BV": 0.05627283}, {"O": 0.00044179, "H": 0.00044645, "L": 0.00044166, "C": 0.00044166, "V": 264.03309734, "T": "2017-11-24T13:50:00", "BV": 0.11776636}, {"O": 0.0004462, "H": 0.0004462, "L": 0.00044094, "C": 0.00044213, "V": 295.81963004, "T": "2017-11-24T13:55:00", "BV": 0.1306696}, {"O": 0.00044186, "H": 0.00044644, "L": 0.00044094, "C": 0.00044616, "V": 440.30563047, "T": "2017-11-24T14:00:00", "BV": 0.19497476}, {"O": 0.0004459, "H": 0.0004459, "L": 0.00044183, "C": 0.00044183, "V": 192.07165285, "T": "2017-11-24T14:05:00", "BV": 0.08532991}, {"O": 0.00044183, "H": 0.00044183, "L": 0.00044163, "C": 0.00044163, "V": 310.758545, "T": "2017-11-24T14:10:00", "BV": 0.13724323}, {"O": 0.00044165, "H": 0.00044183, "L": 0.00044165, "C": 0.00044166, "V": 305.33982567, "T": "2017-11-24T14:15:00", "BV": 0.13486458}, {"O": 0.00044163, "H": 0.00044583, "L": 0.00044163, "C": 0.0004453, "V": 246.86796553, "T": "2017-11-24T14:20:00", "BV": 0.10917938}, {"O": 0.00044564, "H": 0.00044583, "L": 0.00044268, "C": 0.00044288, "V": 528.66077638, "T": "2017-11-24T14:25:00", "BV": 0.23445602}, {"O": 0.00044288, "H": 0.0004455, "L": 0.00044126, "C": 0.00044397, "V": 88.91912502, "T": "2017-11-24T14:30:00", "BV": 0.0395197}, {"O": 0.0004417, "H": 0.00044176, "L": 0.00044124, "C": 0.00044124, "V": 108.4201533, "T": "2017-11-24T14:35:00", "BV": 0.04785673}, {"O": 0.00044124, "H": 0.00044503, "L": 0.00044124, "C": 0.00044503, "V": 190.75389762, "T": "2017-11-24T14:40:00", "BV": 0.08424313}, {"O": 0.00044124, "H": 0.00044449, "L": 0.00044124, "C": 0.00044449, "V": 134.964419, "T": "2017-11-24T14:45:00", "BV": 0.0598014}, {"O": 0.00044124, "H": 0.00044328, "L": 0.00044124, "C": 0.00044328, "V": 226.94973165, "T": "2017-11-24T14:50:00", "BV": 0.10014358}, {"O": 0.00044228, "H": 0.00044228, "L": 0.00044093, "C": 0.00044093, "V": 225.12549156, "T": "2017-11-24T14:55:00", "BV": 0.09939609}, {"O": 0.00044093, "H": 0.00044093, "L": 0.00044079, "C": 0.00044079, "V": 738.77432592, "T": "2017-11-24T15:00:00", "BV": 0.32568355}, {"O": 0.00044193, "H": 0.00044521, "L": 0.00044193, "C": 0.00044521, "V": 645.42788754, "T": "2017-11-24T15:05:00", "BV": 0.28562432}, {"O": 0.00044199, "H": 0.00044296, "L": 0.00044081, "C": 0.00044081, "V": 88.53271792, "T": "2017-11-24T15:10:00", "BV": 0.03910655}, {"O": 0.00044081, "H": 0.00044199, "L": 0.00044081, "C": 0.00044082, "V": 112.56474035, "T": "2017-11-24T15:15:00", "BV": 0.04963267}, {"O": 0.00044082, "H": 0.00044082, "L": 0.00044079, "C": 0.00044079, "V": 1353.94317673, "T": "2017-11-24T15:20:00", "BV": 0.59682474}, {"O": 0.00044081, "H": 0.00044082, "L": 0.00044079, "C": 0.00044079, "V": 121.39503734, "T": "2017-11-24T15:25:00", "BV": 0.05350986}, {"O": 0.00044079, "H": 0.00044607, "L": 0.00044079, "C": 0.00044607, "V": 4512.57867703, "T": "2017-11-24T15:30:00", "BV": 2.01129988}, {"O": 0.00044607, "H": 0.0004499, "L": 0.00044607, "C": 0.0004499, "V": 2290.48924309, "T": "2017-11-24T15:35:00", "BV": 1.02774489}, {"O": 0.0004499, "H": 0.00045, "L": 0.00044079, "C": 0.00044688, "V": 3275.98411813, "T": "2017-11-24T15:40:00", "BV": 1.46818995}, {"O": 0.0004444, "H": 0.00044758, "L": 0.0004444, "C": 0.00044758, "V": 143.44237567, "T": "2017-11-24T15:45:00", "BV": 0.06378659}, {"O": 0.00044758, "H": 0.00045, "L": 0.00044079, "C": 0.00044106, "V": 959.62809611, "T": "2017-11-24T15:50:00", "BV": 0.42725136}, {"O": 0.00044522, "H": 0.0004476, "L": 0.00044246, "C": 0.00044295, "V": 153.14513077, "T": "2017-11-24T15:55:00", "BV": 0.06786674}, {"O": 0.00044109, "H": 0.00045045, "L": 0.00044109, "C": 0.00045045, "V": 1088.49456346, "T": "2017-11-24T16:05:00", "BV": 0.48796516}, {"O": 0.00044436, "H": 0.00044936, "L": 0.00044436, "C": 0.00044519, "V": 217.59975234, "T": "2017-11-24T16:10:00", "BV": 0.09691302}, {"O": 0.00044544, "H": 0.00044957, "L": 0.00044544, "C": 0.00044957, "V": 83.4679093, "T": "2017-11-24T16:15:00", "BV": 0.0374084}, {"O": 0.00044946, "H": 0.00044957, "L": 0.00044193, "C": 0.00044194, "V": 1598.03569178, "T": "2017-11-24T16:20:00", "BV": 0.7099247}, {"O": 0.00044297, "H": 0.00044579, "L": 0.00044044, "C": 0.00044082, "V": 1386.38640158, "T": "2017-11-24T16:25:00", "BV": 0.61231814}, {"O": 0.00044127, "H": 0.00044565, "L": 0.00044067, "C": 0.00044155, "V": 1109.32974692, "T": "2017-11-24T16:30:00", "BV": 0.49040309}, {"O": 0.00044155, "H": 0.00044507, "L": 0.00044095, "C": 0.00044168, "V": 212.13368278, "T": "2017-11-24T16:35:00", "BV": 0.09382694}, {"O": 0.00044168, "H": 0.00044502, "L": 0.00044033, "C": 0.00044066, "V": 751.53819431, "T": "2017-11-24T16:40:00", "BV": 0.33167548}, {"O": 0.00044087, "H": 0.000445, "L": 0.00044032, "C": 0.00044481, "V": 696.26253274, "T": "2017-11-24T16:45:00", "BV": 0.30701307}, {"O": 0.00044115, "H": 0.00044305, "L": 0.00044032, "C": 0.00044305, "V": 351.71225073, "T": "2017-11-24T16:50:00", "BV": 0.15504279}, {"O": 0.00044465, "H": 0.00044481, "L": 0.00044348, "C": 0.00044348, "V": 102.23595797, "T": "2017-11-24T16:55:00", "BV": 0.04545833}, {"O": 0.00044348, "H": 0.00044349, "L": 0.0004434, "C": 0.00044349, "V": 2007.50707026, "T": "2017-11-24T17:00:00", "BV": 0.89023794}, {"O": 0.00044349, "H": 0.00044481, "L": 0.0004389, "C": 0.00044481, "V": 2902.32969444, "T": "2017-11-24T17:05:00", "BV": 1.28567559}, {"O": 0.00044481, "H": 0.00044603, "L": 0.000439, "C": 0.00044589, "V": 729.88285032, "T": "2017-11-24T17:10:00", "BV": 0.32302039}, {"O": 0.00044589, "H": 0.00044589, "L": 0.00043972, "C": 0.00044151, "V": 434.04812438, "T": "2017-11-24T17:15:00", "BV": 0.1913805}, {"O": 0.00044548, "H": 0.00044721, "L": 0.000439, "C": 0.00044467, "V": 1309.63867473, "T": "2017-11-24T17:20:00", "BV": 0.57850939}, {"O": 0.00044225, "H": 0.00045, "L": 0.00044225, "C": 0.00045, "V": 2000.01091593, "T": "2017-11-24T17:25:00", "BV": 0.89636989}, {"O": 0.00045045, "H": 0.00045232, "L": 0.00044333, "C": 0.00044334, "V": 41379.69005184, "T": "2017-11-24T17:30:00", "BV": 18.6213427}, {"O": 0.00044877, "H": 0.0004495, "L": 0.00044529, "C": 0.00044529, "V": 129.99819943, "T": "2017-11-24T17:35:00", "BV": 0.05819736}, {"O": 0.00044785, "H": 0.00044785, "L": 0.00044785, "C": 0.00044785, "V": 58.29095715, "T": "2017-11-24T17:40:00", "BV": 0.02610559}, {"O": 0.00044785, "H": 0.00045227, "L": 0.00044785, "C": 0.00045227, "V": 2593.87862072, "T": "2017-11-24T17:45:00", "BV": 1.16656191}, {"O": 0.00044906, "H": 0.00045038, "L": 0.00043964, "C": 0.00044615, "V": 2718.57436154, "T": "2017-11-24T17:50:00", "BV": 1.20410724}, {"O": 0.00044524, "H": 0.00044781, "L": 0.00044524, "C": 0.000447, "V": 255.19397501, "T": "2017-11-24T17:55:00", "BV": 0.11402336}, {"O": 0.000446, "H": 0.000446, "L": 0.000446, "C": 0.000446, "V": 2.26090888, "T": "2017-11-24T18:00:00", "BV": 0.00100836}, {"O": 0.00044781, "H": 0.00044781, "L": 0.000446, "C": 0.00044781, "V": 493.64636031, "T": "2017-11-24T18:05:00", "BV": 0.22043726}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044781, "C": 0.00044781, "V": 934.75433247, "T": "2017-11-24T18:10:00", "BV": 0.41859231}, {"O": 0.00044715, "H": 0.00044715, "L": 0.00044714, "C": 0.00044714, "V": 69.44875762, "T": "2017-11-24T18:15:00", "BV": 0.03105373}, {"O": 0.00044411, "H": 0.00044715, "L": 0.00044411, "C": 0.00044715, "V": 22.1562109, "T": "2017-11-24T18:20:00", "BV": 0.00986412}, {"O": 0.00044715, "H": 0.00044715, "L": 0.00044651, "C": 0.00044651, "V": 145.07901519, "T": "2017-11-24T18:25:00", "BV": 0.06481201}, {"O": 0.00044651, "H": 0.00044651, "L": 0.0004441, "C": 0.0004441, "V": 251.96962944, "T": "2017-11-24T18:30:00", "BV": 0.11197562}, {"O": 0.0004441, "H": 0.00044651, "L": 0.00044333, "C": 0.00044633, "V": 1116.85567601, "T": "2017-11-24T18:35:00", "BV": 0.49586767}, {"O": 0.00044633, "H": 0.00044633, "L": 0.00044308, "C": 0.00044633, "V": 159.4924224, "T": "2017-11-24T18:40:00", "BV": 0.07113773}, {"O": 0.00044633, "H": 0.00044633, "L": 0.00044633, "C": 0.00044633, "V": 962.8883297, "T": "2017-11-24T18:55:00", "BV": 0.42976592}, {"O": 0.00044622, "H": 0.00044622, "L": 0.0004446, "C": 0.0004446, "V": 224.85064683, "T": "2017-11-24T19:00:00", "BV": 0.09999151}, {"O": 0.0004446, "H": 0.00044622, "L": 0.0004446, "C": 0.00044622, "V": 85.02937465, "T": "2017-11-24T19:05:00", "BV": 0.03786079}, {"O": 0.00044622, "H": 0.00044622, "L": 0.0004447, "C": 0.0004457, "V": 111.69524219, "T": "2017-11-24T19:10:00", "BV": 0.04980222}, {"O": 0.0004455, "H": 0.00044622, "L": 0.0004455, "C": 0.00044622, "V": 561.3396098, "T": "2017-11-24T19:15:00", "BV": 0.25021064}, {"O": 0.00044559, "H": 0.00044559, "L": 0.0004446, "C": 0.0004446, "V": 1358.82574267, "T": "2017-11-24T19:20:00", "BV": 0.60518379}, {"O": 0.00044461, "H": 0.00044633, "L": 0.000444, "C": 0.00044633, "V": 2118.15002755, "T": "2017-11-24T19:25:00", "BV": 0.94245769}, {"O": 0.00044548, "H": 0.00044966, "L": 0.00044548, "C": 0.00044966, "V": 3656.7990424, "T": "2017-11-24T19:30:00", "BV": 1.63665477}, {"O": 0.00044892, "H": 0.000449, "L": 0.000438, "C": 0.00044613, "V": 1591.42237987, "T": "2017-11-24T19:35:00", "BV": 0.70564325}, {"O": 0.00044686, "H": 0.00044686, "L": 0.00044017, "C": 0.00044596, "V": 338.90171508, "T": "2017-11-24T19:40:00", "BV": 0.15005702}, {"O": 0.000444, "H": 0.00044497, "L": 0.000444, "C": 0.00044497, "V": 186.55203039, "T": "2017-11-24T19:45:00", "BV": 0.08283616}, {"O": 0.00044155, "H": 0.00044592, "L": 0.00044155, "C": 0.00044592, "V": 166.0786617, "T": "2017-11-24T19:50:00", "BV": 0.07368434}, {"O": 0.00044258, "H": 0.00044596, "L": 0.000442, "C": 0.00044596, "V": 290.75600093, "T": "2017-11-24T19:55:00", "BV": 0.12940161}, {"O": 0.00044592, "H": 0.00044596, "L": 0.00044287, "C": 0.00044596, "V": 1193.814245, "T": "2017-11-24T20:00:00", "BV": 0.5323641}, {"O": 0.00044287, "H": 0.00044778, "L": 0.00044258, "C": 0.00044778, "V": 215.98362316, "T": "2017-11-24T20:05:00", "BV": 0.09631037}, {"O": 0.00044778, "H": 0.00044781, "L": 0.00044778, "C": 0.00044778, "V": 330.64572006, "T": "2017-11-24T20:10:00", "BV": 0.14805803}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044596, "C": 0.00044596, "V": 677.15424384, "T": "2017-11-24T20:15:00", "BV": 0.30210853}, {"O": 0.00044596, "H": 0.0004484, "L": 0.00044596, "C": 0.00044794, "V": 351.83782045, "T": "2017-11-24T20:20:00", "BV": 0.15752945}, {"O": 0.00044794, "H": 0.000453, "L": 0.00044, "C": 0.00044875, "V": 4141.78377012, "T": "2017-11-24T20:25:00", "BV": 1.85501226}, {"O": 0.00044875, "H": 0.00045192, "L": 0.00044358, "C": 0.00044596, "V": 175.24321355, "T": "2017-11-24T20:30:00", "BV": 0.07838835}, {"O": 0.00044761, "H": 0.00045168, "L": 0.00044761, "C": 0.00045047, "V": 834.9353706, "T": "2017-11-24T20:35:00", "BV": 0.3769166}, {"O": 0.00045047, "H": 0.00045168, "L": 0.00044584, "C": 0.00045165, "V": 580.99520314, "T": "2017-11-24T20:40:00", "BV": 0.26156869}, {"O": 0.00045164, "H": 0.00045165, "L": 0.000448, "C": 0.00044904, "V": 326.3869934, "T": "2017-11-24T20:45:00", "BV": 0.14714887}, {"O": 0.000448, "H": 0.000448, "L": 0.00044394, "C": 0.00044417, "V": 2125.06912405, "T": "2017-11-24T20:50:00", "BV": 0.94418887}, {"O": 0.00044394, "H": 0.00044799, "L": 0.00044394, "C": 0.00044799, "V": 1258.26100021, "T": "2017-11-24T20:55:00", "BV": 0.56228525}, {"O": 0.00044799, "H": 0.00044799, "L": 0.0004438, "C": 0.00044383, "V": 1417.23784063, "T": "2017-11-24T21:00:00", "BV": 0.62924452}, {"O": 0.00044746, "H": 0.00044746, "L": 0.0004438, "C": 0.00044514, "V": 1055.38036132, "T": "2017-11-24T21:05:00", "BV": 0.46858011}, {"O": 0.00044514, "H": 0.00044799, "L": 0.00044385, "C": 0.0004463, "V": 1361.65215972, "T": "2017-11-24T21:10:00", "BV": 0.60949985}, {"O": 0.0004463, "H": 0.0004463, "L": 0.00042959, "C": 0.00043536, "V": 23983.19905145, "T": "2017-11-24T21:15:00", "BV": 10.40619221}, {"O": 0.00043536, "H": 0.00043544, "L": 0.00043324, "C": 0.00043442, "V": 1352.7472882, "T": "2017-11-24T21:20:00", "BV": 0.58866044}, {"O": 0.00043442, "H": 0.00043544, "L": 0.00043336, "C": 0.00043336, "V": 454.40771918, "T": "2017-11-24T21:25:00", "BV": 0.19777046}, {"O": 0.00043544, "H": 0.00043962, "L": 0.00043332, "C": 0.00043961, "V": 794.53201465, "T": "2017-11-24T21:30:00", "BV": 0.34625054}, {"O": 0.00043545, "H": 0.000442, "L": 0.00043545, "C": 0.00043963, "V": 348.99097139, "T": "2017-11-24T21:35:00", "BV": 0.15361307}, {"O": 0.00043963, "H": 0.000442, "L": 0.00043961, "C": 0.00044062, "V": 269.69273251, "T": "2017-11-24T21:40:00", "BV": 0.11880053}, {"O": 0.00043961, "H": 0.00044216, "L": 0.00043961, "C": 0.00044177, "V": 529.15241458, "T": "2017-11-24T21:45:00", "BV": 0.2330562}, {"O": 0.00044061, "H": 0.00044437, "L": 0.00044061, "C": 0.00044437, "V": 3564.90721739, "T": "2017-11-24T21:50:00", "BV": 1.58281243}, {"O": 0.00044437, "H": 0.00044437, "L": 0.00044432, "C": 0.00044432, "V": 238.69126262, "T": "2017-11-24T21:55:00", "BV": 0.10606035}, {"O": 0.00044432, "H": 0.00044437, "L": 0.00044432, "C": 0.00044433, "V": 706.97548537, "T": "2017-11-24T22:00:00", "BV": 0.31412906}, {"O": 0.00044433, "H": 0.00044433, "L": 0.00044432, "C": 0.00044432, "V": 1217.98810942, "T": "2017-11-24T22:05:00", "BV": 0.54118747}, {"O": 0.00044432, "H": 0.00044441, "L": 0.00044432, "C": 0.00044441, "V": 349.99477697, "T": "2017-11-24T22:10:00", "BV": 0.15551454}, {"O": 0.00044441, "H": 0.000447, "L": 0.00044441, "C": 0.00044634, "V": 789.53488777, "T": "2017-11-24T22:15:00", "BV": 0.35170353}, {"O": 0.000445, "H": 0.000446, "L": 0.000445, "C": 0.000445, "V": 446.11919287, "T": "2017-11-24T22:20:00", "BV": 0.19852562}, {"O": 0.000446, "H": 0.000447, "L": 0.000445, "C": 0.00044619, "V": 149.200757, "T": "2017-11-24T22:25:00", "BV": 0.06656253}, {"O": 0.0004462, "H": 0.0004462, "L": 0.000445, "C": 0.000445, "V": 148.1337295, "T": "2017-11-24T22:30:00", "BV": 0.06595095}, {"O": 0.000445, "H": 0.00044631, "L": 0.000445, "C": 0.000445, "V": 169.66512862, "T": "2017-11-24T22:35:00", "BV": 0.07556653}, {"O": 0.00044699, "H": 0.00044699, "L": 0.000445, "C": 0.000445, "V": 3847.76583628, "T": "2017-11-24T22:40:00", "BV": 1.71229109}, {"O": 0.000447, "H": 0.000447, "L": 0.00044, "C": 0.000447, "V": 1905.21401871, "T": "2017-11-24T22:45:00", "BV": 0.84512311}, {"O": 0.00044699, "H": 0.000447, "L": 0.00044558, "C": 0.000447, "V": 342.01047697, "T": "2017-11-24T22:50:00", "BV": 0.15268597}, {"O": 0.00044576, "H": 0.000447, "L": 0.00044576, "C": 0.000447, "V": 2642.67190009, "T": "2017-11-24T22:55:00", "BV": 1.18123537}, {"O": 0.00044477, "H": 0.000447, "L": 0.00044477, "C": 0.000446, "V": 2338.76511991, "T": "2017-11-24T23:00:00", "BV": 1.0415981}, {"O": 0.00044477, "H": 0.000446, "L": 0.00044477, "C": 0.00044477, "V": 1074.23954151, "T": "2017-11-24T23:05:00", "BV": 0.47782026}, {"O": 0.00044477, "H": 0.0004455, "L": 0.00044477, "C": 0.00044477, "V": 4862.76225642, "T": "2017-11-24T23:10:00", "BV": 2.16282655}, {"O": 0.00044522, "H": 0.0004455, "L": 0.00044522, "C": 0.00044546, "V": 224.04647649, "T": "2017-11-24T23:15:00", "BV": 0.09980446}, {"O": 0.00044547, "H": 0.0004455, "L": 0.000442, "C": 0.0004425, "V": 561.76983584, "T": "2017-11-24T23:20:00", "BV": 0.24926486}, {"O": 0.0004426, "H": 0.0004455, "L": 0.0004425, "C": 0.00044545, "V": 209.58414867, "T": "2017-11-24T23:25:00", "BV": 0.0930683}, {"O": 0.00044596, "H": 0.000446, "L": 0.0004426, "C": 0.000446, "V": 511.09077284, "T": "2017-11-24T23:30:00", "BV": 0.22738582}, {"O": 0.00044261, "H": 0.000446, "L": 0.000442, "C": 0.00044598, "V": 824.24197305, "T": "2017-11-24T23:35:00", "BV": 0.36644579}, {"O": 0.00044577, "H": 0.00044598, "L": 0.00044577, "C": 0.00044598, "V": 660.5812437, "T": "2017-11-24T23:40:00", "BV": 0.29447894}, {"O": 0.00044577, "H": 0.00044578, "L": 0.00044223, "C": 0.00044396, "V": 1951.51342317, "T": "2017-11-24T23:45:00", "BV": 0.86971622}, {"O": 0.00044396, "H": 0.00044396, "L": 0.00044396, "C": 0.00044396, "V": 17.34390485, "T": "2017-11-24T23:50:00", "BV": 0.00769999}, {"O": 0.00044213, "H": 0.00044396, "L": 0.00044007, "C": 0.00044395, "V": 1419.84837452, "T": "2017-11-24T23:55:00", "BV": 0.62551278}, {"O": 0.00044213, "H": 0.00044396, "L": 0.00044007, "C": 0.00044007, "V": 1989.331369, "T": "2017-11-25T00:00:00", "BV": 0.87677978}, {"O": 0.00044396, "H": 0.00044396, "L": 0.00044264, "C": 0.00044264, "V": 147.43961964, "T": "2017-11-25T00:05:00", "BV": 0.06536431}, {"O": 0.00044396, "H": 0.00044597, "L": 0.00044263, "C": 0.00044597, "V": 321.72083913, "T": "2017-11-25T00:10:00", "BV": 0.14277635}, {"O": 0.00044287, "H": 0.00044543, "L": 0.00044008, "C": 0.00044493, "V": 3975.03976112, "T": "2017-11-25T00:15:00", "BV": 1.75822601}, {"O": 0.00044476, "H": 0.00044493, "L": 0.00044009, "C": 0.00044271, "V": 987.05035543, "T": "2017-11-25T00:20:00", "BV": 0.43730351}, {"O": 0.00044271, "H": 0.00044509, "L": 0.00044008, "C": 0.00044008, "V": 1768.60168623, "T": "2017-11-25T00:25:00", "BV": 0.78112278}, {"O": 0.00044051, "H": 0.000445, "L": 0.00044008, "C": 0.00044264, "V": 1334.09312371, "T": "2017-11-25T00:30:00", "BV": 0.58769411}, {"O": 0.00044483, "H": 0.00044506, "L": 0.00044139, "C": 0.00044506, "V": 74.64906949, "T": "2017-11-25T00:35:00", "BV": 0.03312901}, {"O": 0.00044147, "H": 0.00044468, "L": 0.00044008, "C": 0.00044448, "V": 898.74555495, "T": "2017-11-25T00:40:00", "BV": 0.39682838}, {"O": 0.00044448, "H": 0.00044507, "L": 0.00044353, "C": 0.00044353, "V": 6770.25894786, "T": "2017-11-25T00:45:00", "BV": 3.00935579}, {"O": 0.00044353, "H": 0.00044487, "L": 0.00043961, "C": 0.00044249, "V": 6010.81070554, "T": "2017-11-25T00:50:00", "BV": 2.64619591}, {"O": 0.00044012, "H": 0.00044248, "L": 0.00043727, "C": 0.00043743, "V": 499.75636296, "T": "2017-11-25T00:55:00", "BV": 0.21910861}, {"O": 0.00043728, "H": 0.00044121, "L": 0.00043598, "C": 0.0004392, "V": 662.89719878, "T": "2017-11-25T01:00:00", "BV": 0.2900687}, {"O": 0.00043917, "H": 0.00044248, "L": 0.00043917, "C": 0.00044248, "V": 290.56851904, "T": "2017-11-25T01:05:00", "BV": 0.12780586}, {"O": 0.00044238, "H": 0.00044238, "L": 0.00043917, "C": 0.00044, "V": 232.87263607, "T": "2017-11-25T01:10:00", "BV": 0.10245803}, {"O": 0.00043917, "H": 0.00044, "L": 0.00043917, "C": 0.00044, "V": 1605.38544668, "T": "2017-11-25T01:15:00", "BV": 0.70574217}, {"O": 0.00044, "H": 0.00044, "L": 0.00043917, "C": 0.00044, "V": 260.37081516, "T": "2017-11-25T01:20:00", "BV": 0.11448122}, {"O": 0.00043917, "H": 0.00044, "L": 0.00043491, "C": 0.00043959, "V": 2480.4755118, "T": "2017-11-25T01:25:00", "BV": 1.08510184}, {"O": 0.00043999, "H": 0.00044238, "L": 0.00043708, "C": 0.00043708, "V": 2071.55813454, "T": "2017-11-25T01:30:00", "BV": 0.91272499}, {"O": 0.00043499, "H": 0.00043708, "L": 0.00043499, "C": 0.00043708, "V": 130.31794041, "T": "2017-11-25T01:35:00", "BV": 0.05685482}, {"O": 0.00043491, "H": 0.00043708, "L": 0.00043489, "C": 0.00043708, "V": 117.36392681, "T": "2017-11-25T01:40:00", "BV": 0.05128386}, {"O": 0.00043708, "H": 0.00044018, "L": 0.00043451, "C": 0.000439, "V": 825.34766674, "T": "2017-11-25T01:45:00", "BV": 0.35935426}, {"O": 0.00044018, "H": 0.00044018, "L": 0.00043, "C": 0.00043465, "V": 2283.03339768, "T": "2017-11-25T01:50:00", "BV": 0.98767709}, {"O": 0.00043769, "H": 0.0004399, "L": 0.0004348, "C": 0.0004399, "V": 757.42375552, "T": "2017-11-25T01:55:00", "BV": 0.33280635}, {"O": 0.00043989, "H": 0.00043989, "L": 0.00043798, "C": 0.00043974, "V": 601.58485844, "T": "2017-11-25T02:00:00", "BV": 0.26367258}, {"O": 0.00043798, "H": 0.00044004, "L": 0.00043045, "C": 0.00044004, "V": 1777.67072962, "T": "2017-11-25T02:05:00", "BV": 0.77723913}, {"O": 0.000438, "H": 0.00044248, "L": 0.000438, "C": 0.00044243, "V": 1807.57324491, "T": "2017-11-25T02:10:00", "BV": 0.79714861}, {"O": 0.0004402, "H": 0.00044571, "L": 0.00043959, "C": 0.00044571, "V": 4054.68461873, "T": "2017-11-25T02:15:00", "BV": 1.79845894}, {"O": 0.00044556, "H": 0.00044685, "L": 0.00044156, "C": 0.00044557, "V": 523.18618753, "T": "2017-11-25T02:20:00", "BV": 0.23262122}, {"O": 0.000442, "H": 0.00044667, "L": 0.00043401, "C": 0.00043401, "V": 2595.88101224, "T": "2017-11-25T02:25:00", "BV": 1.13996593}, {"O": 0.00043565, "H": 0.00044758, "L": 0.00043565, "C": 0.00044497, "V": 1145.73059773, "T": "2017-11-25T02:30:00", "BV": 0.50959175}, {"O": 0.00044363, "H": 0.00044799, "L": 0.00043437, "C": 0.0004389, "V": 2941.49554478, "T": "2017-11-25T02:35:00", "BV": 1.29582845}, {"O": 0.00043841, "H": 0.00043841, "L": 0.00043841, "C": 0.00043841, "V": 584.3, "T": "2017-11-25T02:40:00", "BV": 0.25616291}, {"O": 0.00044183, "H": 0.00044333, "L": 0.00044093, "C": 0.00044154, "V": 561.68627271, "T": "2017-11-25T02:45:00", "BV": 0.24839909}, {"O": 0.00044154, "H": 0.00044485, "L": 0.00044154, "C": 0.00044406, "V": 483.65087271, "T": "2017-11-25T02:50:00", "BV": 0.21437185}, {"O": 0.00044344, "H": 0.00044345, "L": 0.00044006, "C": 0.00044112, "V": 6037.66377712, "T": "2017-11-25T02:55:00", "BV": 2.67499041}, {"O": 0.00044329, "H": 0.0004438, "L": 0.00044146, "C": 0.00044146, "V": 470.17366825, "T": "2017-11-25T03:00:00", "BV": 0.20832483}, {"O": 0.00044332, "H": 0.0004438, "L": 0.00043832, "C": 0.00043832, "V": 1646.61460354, "T": "2017-11-25T03:05:00", "BV": 0.72856607}, {"O": 0.00044306, "H": 0.00044307, "L": 0.00044257, "C": 0.00044257, "V": 984.3111483, "T": "2017-11-25T03:10:00", "BV": 0.43570571}, {"O": 0.00044257, "H": 0.0004427, "L": 0.00044257, "C": 0.0004427, "V": 250.32022998, "T": "2017-11-25T03:15:00", "BV": 0.11081353}, {"O": 0.0004427, "H": 0.0004427, "L": 0.0004426, "C": 0.0004426, "V": 637.59419624, "T": "2017-11-25T03:20:00", "BV": 0.2822337}, {"O": 0.000443, "H": 0.000443, "L": 0.0004426, "C": 0.0004426, "V": 763.77742383, "T": "2017-11-25T03:25:00", "BV": 0.33818629}, {"O": 0.0004426, "H": 0.000443, "L": 0.00044014, "C": 0.00044014, "V": 6027.12104131, "T": "2017-11-25T03:30:00", "BV": 2.66648035}, {"O": 0.00044253, "H": 0.00044253, "L": 0.00043779, "C": 0.0004378, "V": 614.99567483, "T": "2017-11-25T03:35:00", "BV": 0.26942522}, {"O": 0.0004378, "H": 0.00044299, "L": 0.0004378, "C": 0.0004427, "V": 1284.69239698, "T": "2017-11-25T03:40:00", "BV": 0.56786238}, {"O": 0.00044249, "H": 0.00044249, "L": 0.00044244, "C": 0.00044244, "V": 23.06639143, "T": "2017-11-25T03:45:00", "BV": 0.01020624}, {"O": 0.00044242, "H": 0.00044244, "L": 0.00044059, "C": 0.00044059, "V": 2053.35316432, "T": "2017-11-25T03:50:00", "BV": 0.90844484}, {"O": 0.00044059, "H": 0.00044508, "L": 0.00043891, "C": 0.00044294, "V": 1095.73497228, "T": "2017-11-25T03:55:00", "BV": 0.48534863}, {"O": 0.00044294, "H": 0.00044421, "L": 0.00043778, "C": 0.00043778, "V": 2273.52885085, "T": "2017-11-25T04:00:00", "BV": 0.99887962}, {"O": 0.00044197, "H": 0.00044382, "L": 0.00043851, "C": 0.00044197, "V": 253.40916238, "T": "2017-11-25T04:05:00", "BV": 0.11211873}, {"O": 0.00044197, "H": 0.00044371, "L": 0.00043911, "C": 0.00044178, "V": 440.25197401, "T": "2017-11-25T04:10:00", "BV": 0.1945759}, {"O": 0.00044178, "H": 0.00044373, "L": 0.000439, "C": 0.00044166, "V": 1823.4518105, "T": "2017-11-25T04:15:00", "BV": 0.80335914}, {"O": 0.00044372, "H": 0.00044562, "L": 0.0004389, "C": 0.0004389, "V": 2359.67346734, "T": "2017-11-25T04:20:00", "BV": 1.03946547}, {"O": 0.00043891, "H": 0.00044521, "L": 0.00043788, "C": 0.00044049, "V": 201.78770427, "T": "2017-11-25T04:25:00", "BV": 0.08869815}, {"O": 0.00044074, "H": 0.00044522, "L": 0.00043989, "C": 0.00043989, "V": 387.35699375, "T": "2017-11-25T04:30:00", "BV": 0.17167903}, {"O": 0.00044074, "H": 0.00044074, "L": 0.00043767, "C": 0.00043767, "V": 882.66286973, "T": "2017-11-25T04:35:00", "BV": 0.38712975}, {"O": 0.00044054, "H": 0.00044188, "L": 0.00043575, "C": 0.00044188, "V": 967.311459, "T": "2017-11-25T04:40:00", "BV": 0.4237758}, {"O": 0.00044137, "H": 0.00044268, "L": 0.00043851, "C": 0.00044266, "V": 366.47761351, "T": "2017-11-25T04:45:00", "BV": 0.16147244}, {"O": 0.00044266, "H": 0.0004428, "L": 0.00044, "C": 0.00044094, "V": 3198.25362003, "T": "2017-11-25T04:50:00", "BV": 1.40821309}, {"O": 0.00044092, "H": 0.00044309, "L": 0.00043911, "C": 0.00044309, "V": 853.95419571, "T": "2017-11-25T04:55:00", "BV": 0.37783662}, {"O": 0.00043923, "H": 0.00044789, "L": 0.00043923, "C": 0.00044333, "V": 4838.97889284, "T": "2017-11-25T05:00:00", "BV": 2.15206074}, {"O": 0.00044378, "H": 0.00044416, "L": 0.00044016, "C": 0.00044016, "V": 645.94254774, "T": "2017-11-25T05:05:00", "BV": 0.28555017}, {"O": 0.00044016, "H": 0.000448, "L": 0.00044016, "C": 0.00044333, "V": 1106.22539822, "T": "2017-11-25T05:10:00", "BV": 0.49173571}, {"O": 0.00044695, "H": 0.00044777, "L": 0.00044132, "C": 0.00044141, "V": 1842.77510845, "T": "2017-11-25T05:15:00", "BV": 0.81754406}, {"O": 0.00044575, "H": 0.00044774, "L": 0.00043934, "C": 0.00044034, "V": 410.6723173, "T": "2017-11-25T05:20:00", "BV": 0.18155077}, {"O": 0.00044034, "H": 0.00044116, "L": 0.00044034, "C": 0.00044116, "V": 32.9510155, "T": "2017-11-25T05:25:00", "BV": 0.01453194}, {"O": 0.00044034, "H": 0.00044117, "L": 0.00044034, "C": 0.00044036, "V": 509.30722475, "T": "2017-11-25T05:30:00", "BV": 0.22436266}, {"O": 0.00044037, "H": 0.00044781, "L": 0.00044037, "C": 0.00044781, "V": 1034.94246127, "T": "2017-11-25T05:35:00", "BV": 0.45971931}, {"O": 0.00044645, "H": 0.00044745, "L": 0.00044566, "C": 0.00044685, "V": 1398.3408878, "T": "2017-11-25T05:40:00", "BV": 0.62552904}, {"O": 0.00044685, "H": 0.00044745, "L": 0.00044685, "C": 0.00044685, "V": 567.79191939, "T": "2017-11-25T05:45:00", "BV": 0.25380495}, {"O": 0.00044685, "H": 0.000448, "L": 0.00044389, "C": 0.000448, "V": 978.83060851, "T": "2017-11-25T05:50:00", "BV": 0.4381095}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044338, "C": 0.00044525, "V": 1715.45974119, "T": "2017-11-25T05:55:00", "BV": 0.76351544}, {"O": 0.00044525, "H": 0.00044543, "L": 0.00044409, "C": 0.0004454, "V": 292.5447347, "T": "2017-11-25T06:00:00", "BV": 0.13021772}, {"O": 0.0004454, "H": 0.000448, "L": 0.00044244, "C": 0.00044781, "V": 3661.45040781, "T": "2017-11-25T06:05:00", "BV": 1.62719155}, {"O": 0.00044781, "H": 0.00044795, "L": 0.00044357, "C": 0.00044357, "V": 546.40695308, "T": "2017-11-25T06:10:00", "BV": 0.24283258}, {"O": 0.00044757, "H": 0.00044785, "L": 0.00044264, "C": 0.00044427, "V": 3750.16088954, "T": "2017-11-25T06:15:00", "BV": 1.66496425}, {"O": 0.00044427, "H": 0.00044427, "L": 0.00044264, "C": 0.00044349, "V": 169.36224474, "T": "2017-11-25T06:20:00", "BV": 0.07514029}, {"O": 0.00044319, "H": 0.00044319, "L": 0.00044319, "C": 0.00044319, "V": 3.78300673, "T": "2017-11-25T06:25:00", "BV": 0.00167659}, {"O": 0.00044319, "H": 0.00044319, "L": 0.0004416, "C": 0.0004416, "V": 484.35254385, "T": "2017-11-25T06:30:00", "BV": 0.21445619}, {"O": 0.00044129, "H": 0.00044319, "L": 0.00043987, "C": 0.00044202, "V": 1124.4605298, "T": "2017-11-25T06:35:00", "BV": 0.49550041}, {"O": 0.00044072, "H": 0.00044319, "L": 0.00044005, "C": 0.00044005, "V": 93.33186444, "T": "2017-11-25T06:40:00", "BV": 0.04123284}, {"O": 0.00044319, "H": 0.00044319, "L": 0.00044019, "C": 0.00044019, "V": 91.98156854, "T": "2017-11-25T06:45:00", "BV": 0.04058691}, {"O": 0.00044019, "H": 0.00044319, "L": 0.00044006, "C": 0.00044024, "V": 377.4251681, "T": "2017-11-25T06:50:00", "BV": 0.16637149}, {"O": 0.00044102, "H": 0.00044102, "L": 0.00043991, "C": 0.00044022, "V": 1816.66003951, "T": "2017-11-25T06:55:00", "BV": 0.80003978}, {"O": 0.00044022, "H": 0.00044102, "L": 0.00043987, "C": 0.00043987, "V": 307.92859543, "T": "2017-11-25T07:00:00", "BV": 0.1355523}, {"O": 0.00043987, "H": 0.00044047, "L": 0.00043987, "C": 0.00043987, "V": 739.99203379, "T": "2017-11-25T07:05:00", "BV": 0.32575245}, {"O": 0.00043987, "H": 0.00044484, "L": 0.00043987, "C": 0.00044475, "V": 1225.87851014, "T": "2017-11-25T07:10:00", "BV": 0.54071963}, {"O": 0.00044461, "H": 0.00044461, "L": 0.00044431, "C": 0.00044442, "V": 365.58332419, "T": "2017-11-25T07:15:00", "BV": 0.16246402}, {"O": 0.0004443, "H": 0.00044439, "L": 0.0004443, "C": 0.00044439, "V": 209.42871111, "T": "2017-11-25T07:20:00", "BV": 0.09305187}, {"O": 0.00044073, "H": 0.00044388, "L": 0.00044006, "C": 0.00044386, "V": 107.71611552, "T": "2017-11-25T07:25:00", "BV": 0.04760015}, {"O": 0.00044163, "H": 0.00044384, "L": 0.00043658, "C": 0.00044009, "V": 2317.836196, "T": "2017-11-25T07:30:00", "BV": 1.01717385}, {"O": 0.00044009, "H": 0.00044259, "L": 0.00044009, "C": 0.00044259, "V": 90.32166207, "T": "2017-11-25T07:35:00", "BV": 0.03989984}, {"O": 0.00044261, "H": 0.000448, "L": 0.00044261, "C": 0.00044572, "V": 6412.85641038, "T": "2017-11-25T07:40:00", "BV": 2.86148837}, {"O": 0.00044569, "H": 0.00044569, "L": 0.0004389, "C": 0.00044329, "V": 404.25168848, "T": "2017-11-25T07:45:00", "BV": 0.17827028}, {"O": 0.00044333, "H": 0.0004475, "L": 0.0004389, "C": 0.00044001, "V": 1234.7737456, "T": "2017-11-25T07:50:00", "BV": 0.5486371}, {"O": 0.00044309, "H": 0.00044749, "L": 0.00043775, "C": 0.00044736, "V": 3440.34878275, "T": "2017-11-25T07:55:00", "BV": 1.51946383}, {"O": 0.00044271, "H": 0.00044303, "L": 0.00044001, "C": 0.00044001, "V": 328.13380007, "T": "2017-11-25T08:00:00", "BV": 0.14487561}, {"O": 0.00044224, "H": 0.00044748, "L": 0.00043969, "C": 0.00043969, "V": 1059.15401735, "T": "2017-11-25T08:05:00", "BV": 0.47088781}, {"O": 0.00043969, "H": 0.00044581, "L": 0.00043968, "C": 0.00043997, "V": 1428.60595975, "T": "2017-11-25T08:10:00", "BV": 0.63571363}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043969, "C": 0.00043969, "V": 1272.69099548, "T": "2017-11-25T08:15:00", "BV": 0.5598104}, {"O": 0.00044, "H": 0.00044, "L": 0.0004397, "C": 0.0004397, "V": 1673.94558151, "T": "2017-11-25T08:20:00", "BV": 0.73639076}, {"O": 0.0004397, "H": 0.00044039, "L": 0.0004397, "C": 0.00044039, "V": 805.80699753, "T": "2017-11-25T08:25:00", "BV": 0.35445566}, {"O": 0.00044039, "H": 0.00044709, "L": 0.00044039, "C": 0.00044143, "V": 700.6758023, "T": "2017-11-25T08:30:00", "BV": 0.3119071}, {"O": 0.00044144, "H": 0.00044144, "L": 0.0004395, "C": 0.0004395, "V": 1317.44106323, "T": "2017-11-25T08:35:00", "BV": 0.57965602}, {"O": 0.00043954, "H": 0.00044444, "L": 0.00043954, "C": 0.00044161, "V": 2029.60413723, "T": "2017-11-25T08:40:00", "BV": 0.89420675}, {"O": 0.00044162, "H": 0.00044233, "L": 0.00044162, "C": 0.00044162, "V": 267.32382754, "T": "2017-11-25T08:45:00", "BV": 0.11806269}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00044106, "C": 0.00044106, "V": 99.68907883, "T": "2017-11-25T08:50:00", "BV": 0.0440001}, {"O": 0.0004395, "H": 0.00044106, "L": 0.00043826, "C": 0.00044106, "V": 489.12311033, "T": "2017-11-25T08:55:00", "BV": 0.21486242}, {"O": 0.00044106, "H": 0.00044162, "L": 0.00043962, "C": 0.00043962, "V": 182.21692316, "T": "2017-11-25T09:00:00", "BV": 0.08046201}, {"O": 0.00043962, "H": 0.00044162, "L": 0.00043962, "C": 0.00044162, "V": 537.0132263, "T": "2017-11-25T09:05:00", "BV": 0.23679593}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00044162, "C": 0.00044162, "V": 5753.20906996, "T": "2017-11-25T09:10:00", "BV": 2.54073214}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00044146, "C": 0.00044146, "V": 1182.75556505, "T": "2017-11-25T09:15:00", "BV": 0.52232232}, {"O": 0.00044146, "H": 0.00044162, "L": 0.00044145, "C": 0.00044145, "V": 1401.65487787, "T": "2017-11-25T09:20:00", "BV": 0.61885855}, {"O": 0.00044083, "H": 0.00044145, "L": 0.00044027, "C": 0.00044145, "V": 56.81139716, "T": "2017-11-25T09:25:00", "BV": 0.02506693}, {"O": 0.00044027, "H": 0.00044209, "L": 0.00043961, "C": 0.00044209, "V": 520.84474089, "T": "2017-11-25T09:30:00", "BV": 0.22943688}, {"O": 0.00043961, "H": 0.00044209, "L": 0.00043954, "C": 0.00043954, "V": 518.50791195, "T": "2017-11-25T09:35:00", "BV": 0.22795824}, {"O": 0.00044, "H": 0.00044224, "L": 0.00043977, "C": 0.00044224, "V": 125.77112172, "T": "2017-11-25T09:40:00", "BV": 0.0556025}, {"O": 0.00044228, "H": 0.00044694, "L": 0.00044228, "C": 0.0004469, "V": 2134.56178627, "T": "2017-11-25T09:45:00", "BV": 0.94892236}, {"O": 0.0004469, "H": 0.00044695, "L": 0.00044228, "C": 0.00044228, "V": 803.34801595, "T": "2017-11-25T09:50:00", "BV": 0.35837296}, {"O": 0.00044268, "H": 0.00044748, "L": 0.00044266, "C": 0.00044748, "V": 1153.21750624, "T": "2017-11-25T09:55:00", "BV": 0.51550955}, {"O": 0.0004475, "H": 0.0004475, "L": 0.000445, "C": 0.000445, "V": 672.78354893, "T": "2017-11-25T10:00:00", "BV": 0.30082772}, {"O": 0.000445, "H": 0.00044714, "L": 0.000445, "C": 0.00044714, "V": 225.33086288, "T": "2017-11-25T10:05:00", "BV": 0.10044781}, {"O": 0.00044714, "H": 0.00044781, "L": 0.00044253, "C": 0.00044724, "V": 503.64752654, "T": "2017-11-25T10:10:00", "BV": 0.22477094}, {"O": 0.00044319, "H": 0.00044321, "L": 0.00044318, "C": 0.00044321, "V": 131.24710561, "T": "2017-11-25T10:15:00", "BV": 0.05816782}, {"O": 0.00044724, "H": 0.00044799, "L": 0.00044401, "C": 0.00044401, "V": 973.75931816, "T": "2017-11-25T10:20:00", "BV": 0.4354616}, {"O": 0.000444, "H": 0.000447, "L": 0.0004439, "C": 0.000444, "V": 649.78066253, "T": "2017-11-25T10:25:00", "BV": 0.28892626}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044699, "C": 0.00044699, "V": 107.77168374, "T": "2017-11-25T10:30:00", "BV": 0.04817284}, {"O": 0.00044699, "H": 0.00044765, "L": 0.00044391, "C": 0.00044765, "V": 598.4006094, "T": "2017-11-25T10:35:00", "BV": 0.2667436}, {"O": 0.00044778, "H": 0.000448, "L": 0.00044392, "C": 0.00044392, "V": 1192.10662966, "T": "2017-11-25T10:40:00", "BV": 0.53328173}, {"O": 0.00044392, "H": 0.000448, "L": 0.00044392, "C": 0.000448, "V": 2146.14421876, "T": "2017-11-25T10:45:00", "BV": 0.95733015}, {"O": 0.00044533, "H": 0.0004478, "L": 0.00044391, "C": 0.00044391, "V": 262.23643851, "T": "2017-11-25T10:50:00", "BV": 0.11691579}, {"O": 0.00044402, "H": 0.0004478, "L": 0.00044391, "C": 0.0004478, "V": 151.67832527, "T": "2017-11-25T10:55:00", "BV": 0.0677541}, {"O": 0.0004478, "H": 0.00044799, "L": 0.00044466, "C": 0.00044466, "V": 2053.54006961, "T": "2017-11-25T11:00:00", "BV": 0.91931466}, {"O": 0.00044466, "H": 0.000448, "L": 0.00044466, "C": 0.00044799, "V": 790.05585578, "T": "2017-11-25T11:05:00", "BV": 0.35323826}, {"O": 0.00044444, "H": 0.00044798, "L": 0.00044444, "C": 0.00044444, "V": 616.89885932, "T": "2017-11-25T11:10:00", "BV": 0.27526991}, {"O": 0.00044798, "H": 0.00044798, "L": 0.00044444, "C": 0.00044465, "V": 467.60220288, "T": "2017-11-25T11:15:00", "BV": 0.2093651}, {"O": 0.00044498, "H": 0.00044795, "L": 0.0004447, "C": 0.0004447, "V": 97.34466301, "T": "2017-11-25T11:20:00", "BV": 0.04339368}, {"O": 0.0004478, "H": 0.0004478, "L": 0.00044333, "C": 0.00044333, "V": 535.13946971, "T": "2017-11-25T11:25:00", "BV": 0.23771893}, {"O": 0.00044723, "H": 0.00044723, "L": 0.00044321, "C": 0.00044321, "V": 324.5297312, "T": "2017-11-25T11:30:00", "BV": 0.14422245}, {"O": 0.00044759, "H": 0.0004477, "L": 0.0004454, "C": 0.0004454, "V": 427.40630231, "T": "2017-11-25T11:35:00", "BV": 0.19123468}, {"O": 0.00044541, "H": 0.00044779, "L": 0.00044541, "C": 0.00044779, "V": 244.55838516, "T": "2017-11-25T11:45:00", "BV": 0.10947117}, {"O": 0.00044779, "H": 0.00044779, "L": 0.00044779, "C": 0.00044779, "V": 454.94582889, "T": "2017-11-25T11:50:00", "BV": 0.20372017}, {"O": 0.00044541, "H": 0.00044799, "L": 0.00044541, "C": 0.00044798, "V": 4158.79224016, "T": "2017-11-25T11:55:00", "BV": 1.86180363}, {"O": 0.00044542, "H": 0.00044799, "L": 0.00044542, "C": 0.00044799, "V": 1547.33784931, "T": "2017-11-25T12:00:00", "BV": 0.69288149}, {"O": 0.0004464, "H": 0.00044799, "L": 0.0004464, "C": 0.00044798, "V": 2274.98951312, "T": "2017-11-25T12:05:00", "BV": 1.01906838}, {"O": 0.00044799, "H": 0.00044876, "L": 0.0004464, "C": 0.0004473, "V": 817.1697583, "T": "2017-11-25T12:10:00", "BV": 0.36604012}, {"O": 0.0004473, "H": 0.00044891, "L": 0.00044542, "C": 0.00044611, "V": 1718.41715185, "T": "2017-11-25T12:15:00", "BV": 0.76746074}, {"O": 0.00044542, "H": 0.00044542, "L": 0.00044347, "C": 0.00044347, "V": 524.62000795, "T": "2017-11-25T12:20:00", "BV": 0.23342513}, {"O": 0.00044611, "H": 0.00044827, "L": 0.00044611, "C": 0.00044827, "V": 109.86083329, "T": "2017-11-25T12:25:00", "BV": 0.04918637}, {"O": 0.0004459, "H": 0.00044629, "L": 0.00044546, "C": 0.00044629, "V": 184.94017909, "T": "2017-11-25T12:30:00", "BV": 0.08245269}, {"O": 0.0004482, "H": 0.0004482, "L": 0.0004449, "C": 0.0004449, "V": 206.79483373, "T": "2017-11-25T12:35:00", "BV": 0.09211295}, {"O": 0.0004449, "H": 0.000445, "L": 0.0004438, "C": 0.0004449, "V": 137.52504011, "T": "2017-11-25T12:40:00", "BV": 0.06117905}, {"O": 0.0004438, "H": 0.0004475, "L": 0.0004438, "C": 0.0004475, "V": 975.71473917, "T": "2017-11-25T12:45:00", "BV": 0.43612517}, {"O": 0.000447, "H": 0.00044789, "L": 0.000447, "C": 0.000447, "V": 1478.72049029, "T": "2017-11-25T12:50:00", "BV": 0.66199245}, {"O": 0.00044531, "H": 0.00044531, "L": 0.0004413, "C": 0.00044131, "V": 1528.89790219, "T": "2017-11-25T12:55:00", "BV": 0.67689064}, {"O": 0.00044529, "H": 0.00044826, "L": 0.00044529, "C": 0.00044623, "V": 2853.96179454, "T": "2017-11-25T13:00:00", "BV": 1.27836327}, {"O": 0.00044821, "H": 0.00044824, "L": 0.00044787, "C": 0.00044788, "V": 191.77049946, "T": "2017-11-25T13:05:00", "BV": 0.0858938}, {"O": 0.00044784, "H": 0.00044826, "L": 0.00044598, "C": 0.00044826, "V": 916.63879674, "T": "2017-11-25T13:10:00", "BV": 0.41078404}, {"O": 0.00044826, "H": 0.00044826, "L": 0.00044, "C": 0.00044, "V": 2970.4140776, "T": "2017-11-25T13:15:00", "BV": 1.31077336}, {"O": 0.00044562, "H": 0.00044609, "L": 0.00044561, "C": 0.00044561, "V": 105.79399085, "T": "2017-11-25T13:20:00", "BV": 0.04716372}, {"O": 0.00044562, "H": 0.00044562, "L": 0.00044207, "C": 0.00044207, "V": 232.50373498, "T": "2017-11-25T13:25:00", "BV": 0.10325887}, {"O": 0.00044219, "H": 0.00044552, "L": 0.00044207, "C": 0.00044218, "V": 1029.71814634, "T": "2017-11-25T13:30:00", "BV": 0.45698106}, {"O": 0.0004422, "H": 0.00044454, "L": 0.0004422, "C": 0.000444, "V": 115.90367083, "T": "2017-11-25T13:35:00", "BV": 0.05134772}, {"O": 0.000444, "H": 0.00044454, "L": 0.00044207, "C": 0.000444, "V": 1184.53736331, "T": "2017-11-25T13:40:00", "BV": 0.52467874}, {"O": 0.00044166, "H": 0.00044166, "L": 0.00044069, "C": 0.00044069, "V": 781.82453034, "T": "2017-11-25T13:45:00", "BV": 0.34515553}, {"O": 0.00044069, "H": 0.00044069, "L": 0.00044062, "C": 0.00044069, "V": 1107.31766362, "T": "2017-11-25T13:50:00", "BV": 0.48797678}, {"O": 0.00044162, "H": 0.0004456, "L": 0.00044162, "C": 0.0004456, "V": 197.10941461, "T": "2017-11-25T13:55:00", "BV": 0.08756903}, {"O": 0.0004456, "H": 0.000448, "L": 0.00044329, "C": 0.00044744, "V": 2530.78869465, "T": "2017-11-25T14:00:00", "BV": 1.13090235}, {"O": 0.00044564, "H": 0.00044826, "L": 0.00044555, "C": 0.00044703, "V": 4581.13352305, "T": "2017-11-25T14:05:00", "BV": 2.05336165}, {"O": 0.00044703, "H": 0.00044923, "L": 0.00044703, "C": 0.00044899, "V": 2514.15506922, "T": "2017-11-25T14:10:00", "BV": 1.12879534}, {"O": 0.00044574, "H": 0.00044574, "L": 0.00044329, "C": 0.00044329, "V": 642.00584884, "T": "2017-11-25T14:15:00", "BV": 0.28534426}, {"O": 0.00044563, "H": 0.00044566, "L": 0.00044069, "C": 0.00044566, "V": 1005.927421, "T": "2017-11-25T14:20:00", "BV": 0.44630866}, {"O": 0.00044566, "H": 0.00044573, "L": 0.00044062, "C": 0.00044566, "V": 3796.88490731, "T": "2017-11-25T14:25:00", "BV": 1.68659942}, {"O": 0.00044564, "H": 0.00044573, "L": 0.00044344, "C": 0.00044444, "V": 366.74790486, "T": "2017-11-25T14:30:00", "BV": 0.16279668}, {"O": 0.00044444, "H": 0.00044451, "L": 0.00044444, "C": 0.00044444, "V": 4190.57856937, "T": "2017-11-25T14:35:00", "BV": 1.86273374}, {"O": 0.000445, "H": 0.0004455, "L": 0.00044444, "C": 0.00044444, "V": 4075.8546244, "T": "2017-11-25T14:40:00", "BV": 1.81151743}, {"O": 0.0004455, "H": 0.00044573, "L": 0.00044215, "C": 0.00044525, "V": 1388.23631447, "T": "2017-11-25T14:45:00", "BV": 0.61550469}, {"O": 0.00044573, "H": 0.00044603, "L": 0.00044439, "C": 0.0004459, "V": 772.88541618, "T": "2017-11-25T14:50:00", "BV": 0.34458734}, {"O": 0.0004459, "H": 0.0004459, "L": 0.00044584, "C": 0.0004459, "V": 2034.1448758, "T": "2017-11-25T14:55:00", "BV": 0.90702383}, {"O": 0.00044485, "H": 0.0004459, "L": 0.00044485, "C": 0.00044485, "V": 414.81112352, "T": "2017-11-25T15:00:00", "BV": 0.18491645}, {"O": 0.00044501, "H": 0.0004458, "L": 0.00044485, "C": 0.0004458, "V": 319.75085347, "T": "2017-11-25T15:05:00", "BV": 0.14233405}, {"O": 0.0004449, "H": 0.00044589, "L": 0.0004449, "C": 0.00044561, "V": 335.53689375, "T": "2017-11-25T15:10:00", "BV": 0.14948991}, {"O": 0.00044539, "H": 0.00044561, "L": 0.00044539, "C": 0.00044539, "V": 286.3385622, "T": "2017-11-25T15:15:00", "BV": 0.12753547}, {"O": 0.00044539, "H": 0.00044589, "L": 0.00044485, "C": 0.00044486, "V": 864.03081548, "T": "2017-11-25T15:20:00", "BV": 0.38478041}, {"O": 0.00044486, "H": 0.000446, "L": 0.00044486, "C": 0.000446, "V": 1327.94213473, "T": "2017-11-25T15:25:00", "BV": 0.59177104}, {"O": 0.00044486, "H": 0.000446, "L": 0.00044485, "C": 0.000446, "V": 690.20016647, "T": "2017-11-25T15:30:00", "BV": 0.30772002}, {"O": 0.00044485, "H": 0.000446, "L": 0.00044481, "C": 0.000446, "V": 2431.01562403, "T": "2017-11-25T15:35:00", "BV": 1.08199436}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044481, "C": 0.00044481, "V": 5.12075577, "T": "2017-11-25T15:40:00", "BV": 0.00227776}, {"O": 0.00044599, "H": 0.000446, "L": 0.00044599, "C": 0.00044599, "V": 661.67319957, "T": "2017-11-25T15:45:00", "BV": 0.29510579}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044481, "V": 407.17556762, "T": "2017-11-25T15:50:00", "BV": 0.18101425}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044422, "V": 1054.26311716, "T": "2017-11-25T15:55:00", "BV": 0.46892405}, {"O": 0.00044422, "H": 0.00044481, "L": 0.00044422, "C": 0.00044422, "V": 105.89174761, "T": "2017-11-25T16:00:00", "BV": 0.0470622}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044481, "V": 666.76595213, "T": "2017-11-25T16:05:00", "BV": 0.29639082}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044422, "V": 3134.71728731, "T": "2017-11-25T16:10:00", "BV": 1.3933002}, {"O": 0.00044422, "H": 0.00044535, "L": 0.00044422, "C": 0.00044481, "V": 19377.39660251, "T": "2017-11-25T16:15:00", "BV": 8.61967537}, {"O": 0.00044482, "H": 0.000446, "L": 0.00044445, "C": 0.00044445, "V": 2196.91818768, "T": "2017-11-25T16:20:00", "BV": 0.97864167}, {"O": 0.00044499, "H": 0.00044725, "L": 0.00044499, "C": 0.000446, "V": 2534.84588343, "T": "2017-11-25T16:25:00", "BV": 1.13054012}, {"O": 0.000446, "H": 0.00044708, "L": 0.000446, "C": 0.000446, "V": 168.33743399, "T": "2017-11-25T16:30:00", "BV": 0.07508119}, {"O": 0.000445, "H": 0.000446, "L": 0.00044445, "C": 0.000445, "V": 614.90930432, "T": "2017-11-25T16:35:00", "BV": 0.27346009}, {"O": 0.000445, "H": 0.00044524, "L": 0.00044445, "C": 0.00044524, "V": 102.31766989, "T": "2017-11-25T16:40:00", "BV": 0.04552499}, {"O": 0.0004451, "H": 0.00044523, "L": 0.00044423, "C": 0.00044445, "V": 306.52801608, "T": "2017-11-25T16:45:00", "BV": 0.13631093}, {"O": 0.00044445, "H": 0.00044523, "L": 0.00044422, "C": 0.00044422, "V": 1207.53947857, "T": "2017-11-25T16:50:00", "BV": 0.53662724}, {"O": 0.00044445, "H": 0.00044445, "L": 0.00044422, "C": 0.00044422, "V": 1440.00035855, "T": "2017-11-25T16:55:00", "BV": 0.6397537}, {"O": 0.00044422, "H": 0.00044455, "L": 0.00044422, "C": 0.00044455, "V": 1801.70128767, "T": "2017-11-25T17:00:00", "BV": 0.80068052}, {"O": 0.00044455, "H": 0.00044692, "L": 0.0004439, "C": 0.0004439, "V": 1994.24340098, "T": "2017-11-25T17:05:00", "BV": 0.88624326}, {"O": 0.0004439, "H": 0.00044422, "L": 0.00044309, "C": 0.00044309, "V": 71.54564595, "T": "2017-11-25T17:10:00", "BV": 0.03173022}, {"O": 0.00044309, "H": 0.0004456, "L": 0.00044301, "C": 0.00044418, "V": 2932.78557064, "T": "2017-11-25T17:15:00", "BV": 1.29983748}, {"O": 0.00044308, "H": 0.00044561, "L": 0.00044236, "C": 0.00044559, "V": 193.44094099, "T": "2017-11-25T17:20:00", "BV": 0.08592829}, {"O": 0.000444, "H": 0.0004455, "L": 0.00044236, "C": 0.00044343, "V": 465.81990043, "T": "2017-11-25T17:25:00", "BV": 0.20683475}, {"O": 0.00044543, "H": 0.00044543, "L": 0.0004429, "C": 0.00044543, "V": 251.49004038, "T": "2017-11-25T17:30:00", "BV": 0.11176277}, {"O": 0.0004429, "H": 0.0004429, "L": 0.0004429, "C": 0.0004429, "V": 29.61823672, "T": "2017-11-25T17:35:00", "BV": 0.01311789}, {"O": 0.00044541, "H": 0.00044692, "L": 0.00044541, "C": 0.00044692, "V": 857.57238529, "T": "2017-11-25T17:40:00", "BV": 0.38241445}, {"O": 0.00044594, "H": 0.00044692, "L": 0.00044594, "C": 0.00044692, "V": 568.32274931, "T": "2017-11-25T17:45:00", "BV": 0.25397495}, {"O": 0.00044692, "H": 0.00044725, "L": 0.00044444, "C": 0.00044444, "V": 469.45925057, "T": "2017-11-25T17:50:00", "BV": 0.20988429}, {"O": 0.0004472, "H": 0.00044725, "L": 0.00044444, "C": 0.00044444, "V": 208.76511903, "T": "2017-11-25T17:55:00", "BV": 0.09287705}, {"O": 0.00044597, "H": 0.00044724, "L": 0.00044444, "C": 0.00044604, "V": 417.19214011, "T": "2017-11-25T18:00:00", "BV": 0.18610789}, {"O": 0.00044724, "H": 0.00044724, "L": 0.00044343, "C": 0.00044724, "V": 2821.81394514, "T": "2017-11-25T18:05:00", "BV": 1.25734464}, {"O": 0.00044725, "H": 0.00044725, "L": 0.000442, "C": 0.000442, "V": 2113.02384223, "T": "2017-11-25T18:10:00", "BV": 0.93969604}, {"O": 0.00044201, "H": 0.00044574, "L": 0.00044201, "C": 0.00044201, "V": 490.73138748, "T": "2017-11-25T18:15:00", "BV": 0.21709139}, {"O": 0.000442, "H": 0.0004457, "L": 0.00044124, "C": 0.00044164, "V": 639.95681553, "T": "2017-11-25T18:20:00", "BV": 0.2835588}, {"O": 0.00044164, "H": 0.00044575, "L": 0.00044164, "C": 0.00044279, "V": 49.4616516, "T": "2017-11-25T18:25:00", "BV": 0.02195676}, {"O": 0.0004454, "H": 0.00044724, "L": 0.00044048, "C": 0.00044232, "V": 1940.69715468, "T": "2017-11-25T18:30:00", "BV": 0.86062245}, {"O": 0.00044516, "H": 0.00044724, "L": 0.00044033, "C": 0.00044724, "V": 1470.10254851, "T": "2017-11-25T18:35:00", "BV": 0.65163224}, {"O": 0.00044485, "H": 0.00044724, "L": 0.00044463, "C": 0.00044724, "V": 401.18811516, "T": "2017-11-25T18:40:00", "BV": 0.17934201}, {"O": 0.00044724, "H": 0.00044724, "L": 0.0004232, "C": 0.00043336, "V": 32844.23982193, "T": "2017-11-25T18:45:00", "BV": 14.15035125}, {"O": 0.00043336, "H": 0.00043483, "L": 0.00043165, "C": 0.00043454, "V": 1622.75291955, "T": "2017-11-25T18:50:00", "BV": 0.70254254}, {"O": 0.00043444, "H": 0.00043472, "L": 0.00043288, "C": 0.000434, "V": 1768.76959369, "T": "2017-11-25T18:55:00", "BV": 0.76848994}, {"O": 0.0004339, "H": 0.000437, "L": 0.0004339, "C": 0.000437, "V": 574.58301906, "T": "2017-11-25T19:00:00", "BV": 0.25061066}, {"O": 0.00043683, "H": 0.00044725, "L": 0.00043487, "C": 0.0004389, "V": 5653.1183419, "T": "2017-11-25T19:05:00", "BV": 2.48881838}, {"O": 0.00043959, "H": 0.00044412, "L": 0.00043959, "C": 0.0004434, "V": 916.67369501, "T": "2017-11-25T19:10:00", "BV": 0.4058291}, {"O": 0.00044409, "H": 0.000446, "L": 0.00044229, "C": 0.000446, "V": 2771.85552894, "T": "2017-11-25T19:15:00", "BV": 1.23103089}, {"O": 0.00044409, "H": 0.0004458, "L": 0.00044317, "C": 0.00044409, "V": 5414.4548002, "T": "2017-11-25T19:20:00", "BV": 2.4044172}, {"O": 0.00044317, "H": 0.00044569, "L": 0.00044232, "C": 0.0004445, "V": 132.97464741, "T": "2017-11-25T19:25:00", "BV": 0.05909627}, {"O": 0.0004445, "H": 0.00044568, "L": 0.00044352, "C": 0.00044516, "V": 217.70328911, "T": "2017-11-25T19:30:00", "BV": 0.09677645}, {"O": 0.00044516, "H": 0.00044516, "L": 0.00044283, "C": 0.00044283, "V": 80.79047807, "T": "2017-11-25T19:35:00", "BV": 0.03592857}, {"O": 0.00044282, "H": 0.00044516, "L": 0.00044229, "C": 0.00044229, "V": 573.74107484, "T": "2017-11-25T19:40:00", "BV": 0.25487379}, {"O": 0.00044229, "H": 0.00044512, "L": 0.00044101, "C": 0.00044512, "V": 270.29042358, "T": "2017-11-25T19:45:00", "BV": 0.11945442}, {"O": 0.00044506, "H": 0.00044508, "L": 0.00044121, "C": 0.00044121, "V": 231.73059499, "T": "2017-11-25T19:50:00", "BV": 0.10249832}, {"O": 0.00044499, "H": 0.00044502, "L": 0.00044499, "C": 0.00044502, "V": 59.44199946, "T": "2017-11-25T19:55:00", "BV": 0.02645268}, {"O": 0.00044502, "H": 0.00044507, "L": 0.00043994, "C": 0.00043994, "V": 1196.73802024, "T": "2017-11-25T20:00:00", "BV": 0.52982261}, {"O": 0.00044437, "H": 0.00044507, "L": 0.0004405, "C": 0.00044484, "V": 374.64522361, "T": "2017-11-25T20:05:00", "BV": 0.16630831}, {"O": 0.00044488, "H": 0.00044496, "L": 0.0004405, "C": 0.00044063, "V": 268.55274706, "T": "2017-11-25T20:10:00", "BV": 0.1190433}, {"O": 0.00044479, "H": 0.00044481, "L": 0.00044474, "C": 0.00044474, "V": 189.89733191, "T": "2017-11-25T20:15:00", "BV": 0.08446182}, {"O": 0.00044475, "H": 0.00044475, "L": 0.00044463, "C": 0.00044463, "V": 870.10207182, "T": "2017-11-25T20:20:00", "BV": 0.38696183}, {"O": 0.00044285, "H": 0.00044285, "L": 0.00044285, "C": 0.00044285, "V": 33.52909364, "T": "2017-11-25T20:25:00", "BV": 0.01484835}, {"O": 0.00044307, "H": 0.00044383, "L": 0.00044005, "C": 0.00044383, "V": 1912.50537631, "T": "2017-11-25T20:30:00", "BV": 0.84667275}, {"O": 0.00044383, "H": 0.00044475, "L": 0.00044006, "C": 0.00044475, "V": 217.75515904, "T": "2017-11-25T20:35:00", "BV": 0.09662582}, {"O": 0.0004445, "H": 0.00044475, "L": 0.00044066, "C": 0.00044066, "V": 99.18756226, "T": "2017-11-25T20:40:00", "BV": 0.04396414}, {"O": 0.00044415, "H": 0.00044475, "L": 0.00044051, "C": 0.00044429, "V": 138.34317359, "T": "2017-11-25T20:45:00", "BV": 0.06146136}, {"O": 0.00044452, "H": 0.00044452, "L": 0.00044452, "C": 0.00044452, "V": 21.10245208, "T": "2017-11-25T20:50:00", "BV": 0.00938046}, {"O": 0.00044429, "H": 0.00044429, "L": 0.00044429, "C": 0.00044429, "V": 65.58844217, "T": "2017-11-25T20:55:00", "BV": 0.02914027}, {"O": 0.00044428, "H": 0.00044452, "L": 0.00044364, "C": 0.00044397, "V": 158.08536108, "T": "2017-11-25T21:00:00", "BV": 0.07018672}, {"O": 0.00044397, "H": 0.00044397, "L": 0.0004425, "C": 0.00044364, "V": 85.79439116, "T": "2017-11-25T21:05:00", "BV": 0.03804098}, {"O": 0.00044364, "H": 0.00044364, "L": 0.0004421, "C": 0.0004421, "V": 664.24051274, "T": "2017-11-25T21:10:00", "BV": 0.29460915}, {"O": 0.00044186, "H": 0.00044186, "L": 0.00044104, "C": 0.00044104, "V": 63.50484892, "T": "2017-11-25T21:15:00", "BV": 0.02803995}, {"O": 0.00044071, "H": 0.00044283, "L": 0.00044071, "C": 0.00044186, "V": 109.96882795, "T": "2017-11-25T21:20:00", "BV": 0.04863603}, {"O": 0.00044186, "H": 0.00044397, "L": 0.00044063, "C": 0.00044397, "V": 560.44961482, "T": "2017-11-25T21:25:00", "BV": 0.24863205}, {"O": 0.00044382, "H": 0.00044382, "L": 0.00044374, "C": 0.00044374, "V": 205.52890849, "T": "2017-11-25T21:30:00", "BV": 0.0912017}, {"O": 0.0004438, "H": 0.0004438, "L": 0.00044264, "C": 0.00044331, "V": 692.96809835, "T": "2017-11-25T21:35:00", "BV": 0.30716967}, {"O": 0.00044331, "H": 0.00044397, "L": 0.00044125, "C": 0.00044273, "V": 4100.37604102, "T": "2017-11-25T21:40:00", "BV": 1.81256051}, {"O": 0.0004431, "H": 0.00044475, "L": 0.00044273, "C": 0.00044475, "V": 3651.34140502, "T": "2017-11-25T21:45:00", "BV": 1.6187593}, {"O": 0.00044474, "H": 0.00044516, "L": 0.00044452, "C": 0.00044516, "V": 5688.47253734, "T": "2017-11-25T21:50:00", "BV": 2.53102886}, {"O": 0.00044538, "H": 0.000446, "L": 0.00044452, "C": 0.00044549, "V": 3284.93820636, "T": "2017-11-25T21:55:00", "BV": 1.46054723}, {"O": 0.00044568, "H": 0.000446, "L": 0.00044508, "C": 0.000446, "V": 350.78624754, "T": "2017-11-25T22:00:00", "BV": 0.15629249}, {"O": 0.00044589, "H": 0.000446, "L": 0.00044508, "C": 0.00044598, "V": 355.32664784, "T": "2017-11-25T22:05:00", "BV": 0.15842937}, {"O": 0.00044598, "H": 0.00044598, "L": 0.00044452, "C": 0.00044598, "V": 812.36005118, "T": "2017-11-25T22:10:00", "BV": 0.36150476}, {"O": 0.00044598, "H": 0.00044598, "L": 0.000445, "C": 0.00044598, "V": 162.08767773, "T": "2017-11-25T22:15:00", "BV": 0.07224259}, {"O": 0.00044598, "H": 0.00044598, "L": 0.000445, "C": 0.00044597, "V": 237.56991779, "T": "2017-11-25T22:20:00", "BV": 0.10594783}, {"O": 0.00044597, "H": 0.0004503, "L": 0.00044452, "C": 0.00044452, "V": 6224.00417395, "T": "2017-11-25T22:25:00", "BV": 2.78756909}, {"O": 0.00044719, "H": 0.000449, "L": 0.00044668, "C": 0.00044719, "V": 640.25988284, "T": "2017-11-25T22:30:00", "BV": 0.28674403}, {"O": 0.00044719, "H": 0.000449, "L": 0.00044719, "C": 0.00044804, "V": 720.34386693, "T": "2017-11-25T22:35:00", "BV": 0.32276175}, {"O": 0.00044804, "H": 0.000449, "L": 0.00044452, "C": 0.000449, "V": 448.77409299, "T": "2017-11-25T22:40:00", "BV": 0.20086002}, {"O": 0.00044881, "H": 0.000449, "L": 0.00044804, "C": 0.000449, "V": 1881.70362967, "T": "2017-11-25T22:45:00", "BV": 0.84399414}, {"O": 0.00044804, "H": 0.000452, "L": 0.00044804, "C": 0.000452, "V": 3901.55147893, "T": "2017-11-25T22:50:00", "BV": 1.75587347}, {"O": 0.000452, "H": 0.00045581, "L": 0.00045, "C": 0.0004529, "V": 4890.92116265, "T": "2017-11-25T22:55:00", "BV": 2.22035301}, {"O": 0.00045181, "H": 0.00045295, "L": 0.00044955, "C": 0.00045295, "V": 1775.96934255, "T": "2017-11-25T23:00:00", "BV": 0.80375377}, {"O": 0.00045295, "H": 0.000453, "L": 0.00044956, "C": 0.00044956, "V": 256.39378972, "T": "2017-11-25T23:05:00", "BV": 0.11570104}, {"O": 0.00045, "H": 0.00045213, "L": 0.00044956, "C": 0.00045212, "V": 514.41543741, "T": "2017-11-25T23:10:00", "BV": 0.23202937}, {"O": 0.00045212, "H": 0.00045212, "L": 0.00044956, "C": 0.000451, "V": 418.20610156, "T": "2017-11-25T23:15:00", "BV": 0.1887289}, {"O": 0.00045212, "H": 0.00045213, "L": 0.00044956, "C": 0.00045213, "V": 6219.17066955, "T": "2017-11-25T23:20:00", "BV": 2.81169052}, {"O": 0.00044956, "H": 0.00045011, "L": 0.00044908, "C": 0.00044909, "V": 604.19306761, "T": "2017-11-25T23:25:00", "BV": 0.27151662}, {"O": 0.00045, "H": 0.00045, "L": 0.0004482, "C": 0.0004482, "V": 1570.47318393, "T": "2017-11-25T23:30:00", "BV": 0.70408122}, {"O": 0.00044812, "H": 0.0004485, "L": 0.00044511, "C": 0.00044819, "V": 4766.09926429, "T": "2017-11-25T23:35:00", "BV": 2.1350191}, {"O": 0.00045158, "H": 0.00045158, "L": 0.00044819, "C": 0.00044819, "V": 212.50168576, "T": "2017-11-25T23:40:00", "BV": 0.09566888}, {"O": 0.0004506, "H": 0.0004506, "L": 0.00044521, "C": 0.00044841, "V": 213.57165884, "T": "2017-11-25T23:45:00", "BV": 0.09554132}, {"O": 0.00044985, "H": 0.00044987, "L": 0.00044512, "C": 0.00044551, "V": 1163.90086814, "T": "2017-11-25T23:50:00", "BV": 0.52083489}, {"O": 0.00044615, "H": 0.0004517, "L": 0.00044615, "C": 0.0004479, "V": 1485.38116485, "T": "2017-11-25T23:55:00", "BV": 0.66662694}, {"O": 0.00044773, "H": 0.00044773, "L": 0.00044551, "C": 0.0004457, "V": 709.42400765, "T": "2017-11-26T00:00:00", "BV": 0.31614607}, {"O": 0.0004457, "H": 0.000446, "L": 0.00044452, "C": 0.00044452, "V": 929.45480605, "T": "2017-11-26T00:05:00", "BV": 0.41357893}, {"O": 0.00044452, "H": 0.000446, "L": 0.00044452, "C": 0.000446, "V": 1212.55899782, "T": "2017-11-26T00:10:00", "BV": 0.54005415}, {"O": 0.000446, "H": 0.00044699, "L": 0.00044453, "C": 0.00044453, "V": 568.63856127, "T": "2017-11-26T00:15:00", "BV": 0.25357053}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044452, "C": 0.00044452, "V": 1172.86635053, "T": "2017-11-26T00:20:00", "BV": 0.52245925}, {"O": 0.00044452, "H": 0.000447, "L": 0.00044205, "C": 0.00044333, "V": 2353.90559329, "T": "2017-11-26T00:25:00", "BV": 1.04468386}, {"O": 0.00044223, "H": 0.00044735, "L": 0.00044223, "C": 0.00044631, "V": 409.74957262, "T": "2017-11-26T00:30:00", "BV": 0.18281736}, {"O": 0.00044631, "H": 0.0004474, "L": 0.00044618, "C": 0.00044735, "V": 2538.80498602, "T": "2017-11-26T00:35:00", "BV": 1.13553144}, {"O": 0.00044601, "H": 0.00044781, "L": 0.0004451, "C": 0.00044781, "V": 1413.78255946, "T": "2017-11-26T00:40:00", "BV": 0.63216673}, {"O": 0.00044781, "H": 0.00044781, "L": 0.0004449, "C": 0.0004449, "V": 68.29198494, "T": "2017-11-26T00:45:00", "BV": 0.0304753}, {"O": 0.00044789, "H": 0.00044789, "L": 0.00044341, "C": 0.00044601, "V": 2030.70746368, "T": "2017-11-26T00:50:00", "BV": 0.90098458}, {"O": 0.00044601, "H": 0.00044601, "L": 0.00044355, "C": 0.00044355, "V": 626.92067233, "T": "2017-11-26T00:55:00", "BV": 0.27928732}, {"O": 0.00044368, "H": 0.00044368, "L": 0.00044341, "C": 0.00044368, "V": 345.2761292, "T": "2017-11-26T01:00:00", "BV": 0.15313888}, {"O": 0.000446, "H": 0.00044781, "L": 0.0004427, "C": 0.00044676, "V": 3181.7684684, "T": "2017-11-26T01:05:00", "BV": 1.41125782}, {"O": 0.00044676, "H": 0.00044814, "L": 0.00044117, "C": 0.00044206, "V": 3193.64400597, "T": "2017-11-26T01:10:00", "BV": 1.42575639}, {"O": 0.0004416, "H": 0.00044554, "L": 0.00044, "C": 0.00044554, "V": 5560.8150342, "T": "2017-11-26T01:15:00", "BV": 2.4549458}, {"O": 0.00044536, "H": 0.00044603, "L": 0.00044171, "C": 0.00044545, "V": 587.70453484, "T": "2017-11-26T01:20:00", "BV": 0.2616639}, {"O": 0.00044545, "H": 0.00045, "L": 0.00043798, "C": 0.00043798, "V": 3013.15121187, "T": "2017-11-26T01:25:00", "BV": 1.33793118}, {"O": 0.00044333, "H": 0.00045175, "L": 0.00044333, "C": 0.00044333, "V": 1318.2470965, "T": "2017-11-26T01:30:00", "BV": 0.58932956}, {"O": 0.00044309, "H": 0.00044781, "L": 0.000435, "C": 0.000435, "V": 4409.40742698, "T": "2017-11-26T01:35:00", "BV": 1.93621817}, {"O": 0.00043577, "H": 0.00044315, "L": 0.00043577, "C": 0.00044315, "V": 191.43728091, "T": "2017-11-26T01:40:00", "BV": 0.08455003}, {"O": 0.0004425, "H": 0.0004425, "L": 0.00043993, "C": 0.00044014, "V": 517.54386827, "T": "2017-11-26T01:45:00", "BV": 0.22844268}, {"O": 0.00044137, "H": 0.0004425, "L": 0.00044137, "C": 0.00044192, "V": 146.88088291, "T": "2017-11-26T01:50:00", "BV": 0.06487511}, {"O": 0.00044222, "H": 0.0004425, "L": 0.00044222, "C": 0.0004425, "V": 84.83875993, "T": "2017-11-26T01:55:00", "BV": 0.03752381}, {"O": 0.00044246, "H": 0.00044333, "L": 0.00044246, "C": 0.00044333, "V": 70.69634209, "T": "2017-11-26T02:00:00", "BV": 0.03130187}, {"O": 0.00044333, "H": 0.00044822, "L": 0.00044333, "C": 0.00044355, "V": 1023.70205276, "T": "2017-11-26T02:05:00", "BV": 0.45613327}, {"O": 0.00044563, "H": 0.00044644, "L": 0.00044341, "C": 0.00044432, "V": 400.60662212, "T": "2017-11-26T02:10:00", "BV": 0.17789498}, {"O": 0.00044432, "H": 0.00044626, "L": 0.00044341, "C": 0.00044626, "V": 212.50867245, "T": "2017-11-26T02:15:00", "BV": 0.09435594}, {"O": 0.00044599, "H": 0.00044785, "L": 0.00044341, "C": 0.00044784, "V": 759.07396232, "T": "2017-11-26T02:20:00", "BV": 0.33835529}, {"O": 0.00044756, "H": 0.00044756, "L": 0.00044363, "C": 0.00044756, "V": 699.68769604, "T": "2017-11-26T02:25:00", "BV": 0.31169234}, {"O": 0.00044756, "H": 0.00045199, "L": 0.00044389, "C": 0.00045008, "V": 912.30086473, "T": "2017-11-26T02:30:00", "BV": 0.40947779}, {"O": 0.00044987, "H": 0.00044987, "L": 0.00044578, "C": 0.00044908, "V": 225.43305225, "T": "2017-11-26T02:35:00", "BV": 0.1008339}, {"O": 0.00044961, "H": 0.00044992, "L": 0.00044942, "C": 0.00044992, "V": 1375.44995367, "T": "2017-11-26T02:40:00", "BV": 0.618614}, {"O": 0.00044942, "H": 0.00044992, "L": 0.00044579, "C": 0.00044992, "V": 841.34646307, "T": "2017-11-26T02:45:00", "BV": 0.37834671}, {"O": 0.00044992, "H": 0.00044996, "L": 0.00044588, "C": 0.00044992, "V": 1990.30594409, "T": "2017-11-26T02:50:00", "BV": 0.89500039}, {"O": 0.00044655, "H": 0.0004506, "L": 0.00044364, "C": 0.0004506, "V": 834.34859987, "T": "2017-11-26T02:55:00", "BV": 0.37342655}, {"O": 0.0004506, "H": 0.000452, "L": 0.0004506, "C": 0.00045199, "V": 522.2242102, "T": "2017-11-26T03:00:00", "BV": 0.23554758}, {"O": 0.000452, "H": 0.00045232, "L": 0.00044619, "C": 0.00045086, "V": 2487.46304395, "T": "2017-11-26T03:05:00", "BV": 1.12378377}, {"O": 0.00044996, "H": 0.00045086, "L": 0.00044995, "C": 0.00044996, "V": 1441.05291044, "T": "2017-11-26T03:10:00", "BV": 0.64865176}, {"O": 0.00044996, "H": 0.00045063, "L": 0.00044446, "C": 0.00044602, "V": 1799.26084964, "T": "2017-11-26T03:15:00", "BV": 0.8043846}, {"O": 0.00045054, "H": 0.00045054, "L": 0.00044739, "C": 0.00044739, "V": 1035.83337487, "T": "2017-11-26T03:20:00", "BV": 0.46350432}, {"O": 0.0004501, "H": 0.00045021, "L": 0.00044739, "C": 0.00044739, "V": 250.69281186, "T": "2017-11-26T03:25:00", "BV": 0.11279837}, {"O": 0.00044739, "H": 0.00045012, "L": 0.00044739, "C": 0.00044978, "V": 3006.28562377, "T": "2017-11-26T03:30:00", "BV": 1.34549172}, {"O": 0.00044986, "H": 0.0004504, "L": 0.00044852, "C": 0.0004504, "V": 253.90045435, "T": "2017-11-26T03:35:00", "BV": 0.11418582}, {"O": 0.0004504, "H": 0.0004504, "L": 0.00044716, "C": 0.00044852, "V": 413.87238845, "T": "2017-11-26T03:40:00", "BV": 0.18551916}, {"O": 0.00044852, "H": 0.00044852, "L": 0.0004453, "C": 0.00044598, "V": 1164.1370027, "T": "2017-11-26T03:45:00", "BV": 0.52032616}, {"O": 0.00044591, "H": 0.00044949, "L": 0.00044591, "C": 0.00044609, "V": 818.79308456, "T": "2017-11-26T03:50:00", "BV": 0.36542833}, {"O": 0.00045023, "H": 0.00045023, "L": 0.000448, "C": 0.000448, "V": 171.11640328, "T": "2017-11-26T03:55:00", "BV": 0.07690904}, {"O": 0.00044967, "H": 0.00045023, "L": 0.00044967, "C": 0.00044999, "V": 366.77228427, "T": "2017-11-26T04:00:00", "BV": 0.16506525}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044998, "C": 0.00045, "V": 1013.72468442, "T": "2017-11-26T04:05:00", "BV": 0.45616237}, {"O": 0.00045, "H": 0.0004504, "L": 0.00044363, "C": 0.0004504, "V": 4635.88237923, "T": "2017-11-26T04:10:00", "BV": 2.08295894}, {"O": 0.0004504, "H": 0.00045063, "L": 0.00044887, "C": 0.00045041, "V": 574.05895461, "T": "2017-11-26T04:15:00", "BV": 0.2584559}, {"O": 0.00044887, "H": 0.00045077, "L": 0.00044844, "C": 0.00044903, "V": 190.65622322, "T": "2017-11-26T04:20:00", "BV": 0.08566291}, {"O": 0.00044903, "H": 0.00045173, "L": 0.000449, "C": 0.00044902, "V": 1246.44078363, "T": "2017-11-26T04:25:00", "BV": 0.56171858}, {"O": 0.00045001, "H": 0.0004525, "L": 0.00045001, "C": 0.00045192, "V": 2022.02286594, "T": "2017-11-26T04:30:00", "BV": 0.91328923}, {"O": 0.0004519, "H": 0.00045194, "L": 0.00044748, "C": 0.00044748, "V": 767.83903742, "T": "2017-11-26T04:35:00", "BV": 0.34446558}, {"O": 0.00045063, "H": 0.0004525, "L": 0.00044748, "C": 0.00044989, "V": 5033.99724699, "T": "2017-11-26T04:40:00", "BV": 2.27416029}, {"O": 0.00044989, "H": 0.0004517, "L": 0.00044989, "C": 0.00045147, "V": 347.54174662, "T": "2017-11-26T04:45:00", "BV": 0.15684894}, {"O": 0.00045139, "H": 0.0004514, "L": 0.00044222, "C": 0.00044222, "V": 5069.92310791, "T": "2017-11-26T04:50:00", "BV": 2.25088748}, {"O": 0.0004507, "H": 0.00045089, "L": 0.00044222, "C": 0.00044222, "V": 5475.96341149, "T": "2017-11-26T04:55:00", "BV": 2.42680578}, {"O": 0.00044635, "H": 0.00044635, "L": 0.00044409, "C": 0.00044409, "V": 249.75252561, "T": "2017-11-26T05:00:00", "BV": 0.11100853}, {"O": 0.00044409, "H": 0.00044409, "L": 0.00044305, "C": 0.00044409, "V": 380.26285824, "T": "2017-11-26T05:05:00", "BV": 0.1688619}, {"O": 0.00044524, "H": 0.00044544, "L": 0.00044261, "C": 0.00044409, "V": 913.11427588, "T": "2017-11-26T05:10:00", "BV": 0.4054516}, {"O": 0.00044409, "H": 0.00044568, "L": 0.0004426, "C": 0.00044271, "V": 2614.55728233, "T": "2017-11-26T05:15:00", "BV": 1.16227763}, {"O": 0.0004457, "H": 0.0004457, "L": 0.00044261, "C": 0.00044261, "V": 334.44735511, "T": "2017-11-26T05:20:00", "BV": 0.14895823}, {"O": 0.00044264, "H": 0.00044416, "L": 0.00044264, "C": 0.00044416, "V": 187.83801838, "T": "2017-11-26T05:25:00", "BV": 0.08327813}, {"O": 0.00044415, "H": 0.00044616, "L": 0.00044415, "C": 0.00044616, "V": 7048.31300483, "T": "2017-11-26T05:35:00", "BV": 3.14099349}, {"O": 0.00044616, "H": 0.00044703, "L": 0.00044616, "C": 0.00044703, "V": 327.44542536, "T": "2017-11-26T05:40:00", "BV": 0.14615989}, {"O": 0.0004462, "H": 0.00044695, "L": 0.00044616, "C": 0.00044695, "V": 2009.33816472, "T": "2017-11-26T05:45:00", "BV": 0.89655304}, {"O": 0.00044616, "H": 0.00044695, "L": 0.0004441, "C": 0.0004441, "V": 208.38328888, "T": "2017-11-26T05:50:00", "BV": 0.09292468}, {"O": 0.00044367, "H": 0.000444, "L": 0.00043999, "C": 0.00044, "V": 2790.41263129, "T": "2017-11-26T05:55:00", "BV": 1.23156001}, {"O": 0.00044, "H": 0.00044199, "L": 0.00044, "C": 0.00044173, "V": 904.3089192, "T": "2017-11-26T06:00:00", "BV": 0.39913012}, {"O": 0.00044181, "H": 0.00044181, "L": 0.00043969, "C": 0.00044173, "V": 1155.43467565, "T": "2017-11-26T06:05:00", "BV": 0.51034853}, {"O": 0.00044173, "H": 0.00044173, "L": 0.00043898, "C": 0.00043898, "V": 611.24382917, "T": "2017-11-26T06:10:00", "BV": 0.26872088}, {"O": 0.00044, "H": 0.00044144, "L": 0.00043615, "C": 0.0004372, "V": 6492.78149367, "T": "2017-11-26T06:15:00", "BV": 2.84420152}, {"O": 0.00043951, "H": 0.00044164, "L": 0.00043951, "C": 0.00044164, "V": 528.63419834, "T": "2017-11-26T06:20:00", "BV": 0.23306837}, {"O": 0.000438, "H": 0.00044217, "L": 0.0004377, "C": 0.00044178, "V": 1531.93633578, "T": "2017-11-26T06:25:00", "BV": 0.67339684}, {"O": 0.00044008, "H": 0.00044193, "L": 0.00043801, "C": 0.00044184, "V": 655.61521866, "T": "2017-11-26T06:30:00", "BV": 0.2873838}, {"O": 0.00043801, "H": 0.00044183, "L": 0.00043801, "C": 0.00044183, "V": 181.38431757, "T": "2017-11-26T06:35:00", "BV": 0.08007599}, {"O": 0.00044163, "H": 0.00044182, "L": 0.00043804, "C": 0.00043805, "V": 671.86195689, "T": "2017-11-26T06:40:00", "BV": 0.29451114}, {"O": 0.00044183, "H": 0.00044217, "L": 0.00043981, "C": 0.00043981, "V": 665.6659247, "T": "2017-11-26T06:45:00", "BV": 0.29342095}, {"O": 0.00043981, "H": 0.00044096, "L": 0.00043799, "C": 0.00044096, "V": 689.35376741, "T": "2017-11-26T06:50:00", "BV": 0.30277072}, {"O": 0.00044097, "H": 0.00044217, "L": 0.00044053, "C": 0.00044217, "V": 710.69855393, "T": "2017-11-26T06:55:00", "BV": 0.31368829}, {"O": 0.00044099, "H": 0.000442, "L": 0.00044097, "C": 0.000442, "V": 1696.69437109, "T": "2017-11-26T07:00:00", "BV": 0.74850977}, {"O": 0.00044097, "H": 0.000442, "L": 0.00044097, "C": 0.000442, "V": 257.43487432, "T": "2017-11-26T07:05:00", "BV": 0.11365435}, {"O": 0.00044097, "H": 0.000442, "L": 0.00043999, "C": 0.000442, "V": 354.18197389, "T": "2017-11-26T07:10:00", "BV": 0.15650255}, {"O": 0.000442, "H": 0.000442, "L": 0.00043981, "C": 0.00043986, "V": 404.66881038, "T": "2017-11-26T07:15:00", "BV": 0.17804549}, {"O": 0.00043999, "H": 0.000443, "L": 0.00043954, "C": 0.00043954, "V": 1431.27460017, "T": "2017-11-26T07:20:00", "BV": 0.63172751}, {"O": 0.000439, "H": 0.00043971, "L": 0.000439, "C": 0.00043971, "V": 543.69483986, "T": "2017-11-26T07:25:00", "BV": 0.23895081}, {"O": 0.0004397, "H": 0.000441, "L": 0.0004397, "C": 0.000441, "V": 983.26871624, "T": "2017-11-26T07:30:00", "BV": 0.4334068}, {"O": 0.000441, "H": 0.00044266, "L": 0.000439, "C": 0.00043902, "V": 255.54123343, "T": "2017-11-26T07:35:00", "BV": 0.11223128}, {"O": 0.00044105, "H": 0.00044293, "L": 0.00043902, "C": 0.00043902, "V": 136.98359015, "T": "2017-11-26T07:40:00", "BV": 0.06035194}, {"O": 0.00043906, "H": 0.000443, "L": 0.00043902, "C": 0.00043902, "V": 684.3183827, "T": "2017-11-26T07:45:00", "BV": 0.30147346}, {"O": 0.00043902, "H": 0.00044105, "L": 0.0004388, "C": 0.00043881, "V": 1035.43918206, "T": "2017-11-26T07:50:00", "BV": 0.45444287}, {"O": 0.00044003, "H": 0.00044003, "L": 0.00043892, "C": 0.00043892, "V": 156.31743783, "T": "2017-11-26T07:55:00", "BV": 0.06863493}, {"O": 0.00043892, "H": 0.00043892, "L": 0.00043892, "C": 0.00043892, "V": 11.20786517, "T": "2017-11-26T08:00:00", "BV": 0.00491935}, {"O": 0.00043892, "H": 0.0004428, "L": 0.00043892, "C": 0.0004428, "V": 1459.92488038, "T": "2017-11-26T08:05:00", "BV": 0.64481606}, {"O": 0.0004428, "H": 0.000443, "L": 0.0004395, "C": 0.000443, "V": 584.18388161, "T": "2017-11-26T08:10:00", "BV": 0.25822789}, {"O": 0.0004422, "H": 0.000443, "L": 0.0004397, "C": 0.0004397, "V": 855.74667179, "T": "2017-11-26T08:15:00", "BV": 0.37889237}, {"O": 0.00044279, "H": 0.0004428, "L": 0.00044208, "C": 0.0004428, "V": 1508.3007431, "T": "2017-11-26T08:20:00", "BV": 0.66781968}, {"O": 0.00044209, "H": 0.0004428, "L": 0.00044209, "C": 0.0004428, "V": 105.85258789, "T": "2017-11-26T08:25:00", "BV": 0.04686023}, {"O": 0.0004428, "H": 0.0004428, "L": 0.00043979, "C": 0.0004398, "V": 333.94064268, "T": "2017-11-26T08:30:00", "BV": 0.14753458}, {"O": 0.00044012, "H": 0.0004428, "L": 0.00043979, "C": 0.0004428, "V": 341.9581694, "T": "2017-11-26T08:35:00", "BV": 0.15050985}, {"O": 0.0004427, "H": 0.0004427, "L": 0.00043986, "C": 0.0004427, "V": 194.79291777, "T": "2017-11-26T08:40:00", "BV": 0.08622663}, {"O": 0.0004427, "H": 0.0004427, "L": 0.00044089, "C": 0.00044089, "V": 12.74838021, "T": "2017-11-26T08:45:00", "BV": 0.00562485}, {"O": 0.00044269, "H": 0.00044269, "L": 0.00043979, "C": 0.00043979, "V": 1530.99637514, "T": "2017-11-26T08:50:00", "BV": 0.67337945}, {"O": 0.00044162, "H": 0.0004427, "L": 0.00043971, "C": 0.0004427, "V": 280.04675418, "T": "2017-11-26T08:55:00", "BV": 0.1235384}, {"O": 0.0004427, "H": 0.0004428, "L": 0.0004427, "C": 0.0004428, "V": 553.34132455, "T": "2017-11-26T09:00:00", "BV": 0.24499463}, {"O": 0.0004428, "H": 0.000443, "L": 0.00043971, "C": 0.00043971, "V": 1381.02397986, "T": "2017-11-26T09:05:00", "BV": 0.60791123}, {"O": 0.00043994, "H": 0.000443, "L": 0.00043994, "C": 0.000443, "V": 59.12977652, "T": "2017-11-26T09:10:00", "BV": 0.02609286}, {"O": 0.00044205, "H": 0.00044205, "L": 0.00043971, "C": 0.00043971, "V": 2753.97187705, "T": "2017-11-26T09:15:00", "BV": 1.21101714}, {"O": 0.00043971, "H": 0.00044205, "L": 0.00043971, "C": 0.00044, "V": 3126.49089015, "T": "2017-11-26T09:20:00", "BV": 1.37747995}, {"O": 0.00044001, "H": 0.00044001, "L": 0.00043971, "C": 0.00043971, "V": 1939.96120478, "T": "2017-11-26T09:25:00", "BV": 0.85352864}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043971, "C": 0.00043971, "V": 368.38473427, "T": "2017-11-26T09:30:00", "BV": 0.16207299}, {"O": 0.00043971, "H": 0.00044, "L": 0.00043971, "C": 0.00043971, "V": 83.55967435, "T": "2017-11-26T09:35:00", "BV": 0.03674617}, {"O": 0.00043971, "H": 0.00044175, "L": 0.00043881, "C": 0.00043881, "V": 1629.05631908, "T": "2017-11-26T09:40:00", "BV": 0.71630054}, {"O": 0.00044175, "H": 0.000443, "L": 0.00043883, "C": 0.00043899, "V": 542.56875849, "T": "2017-11-26T09:45:00", "BV": 0.2388147}, {"O": 0.00043899, "H": 0.00043998, "L": 0.00043881, "C": 0.00043881, "V": 580.30175039, "T": "2017-11-26T09:50:00", "BV": 0.25474494}, {"O": 0.00043881, "H": 0.00043912, "L": 0.00043724, "C": 0.000439, "V": 2417.39385561, "T": "2017-11-26T09:55:00", "BV": 1.05979772}, {"O": 0.00043724, "H": 0.00043829, "L": 0.0004372, "C": 0.0004372, "V": 285.49096892, "T": "2017-11-26T10:00:00", "BV": 0.12482164}, {"O": 0.0004372, "H": 0.00043721, "L": 0.00043551, "C": 0.00043551, "V": 1608.90691052, "T": "2017-11-26T10:05:00", "BV": 0.70251346}, {"O": 0.00043588, "H": 0.00043759, "L": 0.00043347, "C": 0.000434, "V": 1336.25843415, "T": "2017-11-26T10:10:00", "BV": 0.58045865}, {"O": 0.000434, "H": 0.000434, "L": 0.00043347, "C": 0.00043369, "V": 779.07004277, "T": "2017-11-26T10:15:00", "BV": 0.33786044}, {"O": 0.000434, "H": 0.000434, "L": 0.00043312, "C": 0.00043312, "V": 745.24972656, "T": "2017-11-26T10:20:00", "BV": 0.32301087}, {"O": 0.00043312, "H": 0.000434, "L": 0.000433, "C": 0.000433, "V": 888.38360481, "T": "2017-11-26T10:25:00", "BV": 0.38471615}, {"O": 0.00043312, "H": 0.00043395, "L": 0.00043295, "C": 0.00043394, "V": 1417.8383863, "T": "2017-11-26T10:30:00", "BV": 0.61425313}, {"O": 0.00043305, "H": 0.00043779, "L": 0.00043305, "C": 0.00043779, "V": 507.22236315, "T": "2017-11-26T10:35:00", "BV": 0.22038766}, {"O": 0.00043377, "H": 0.00043807, "L": 0.00043377, "C": 0.00043807, "V": 199.27355177, "T": "2017-11-26T10:40:00", "BV": 0.08700704}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043799, "C": 0.00043799, "V": 162.09297639, "T": "2017-11-26T10:45:00", "BV": 0.07100294}, {"O": 0.00043573, "H": 0.000439, "L": 0.00043437, "C": 0.000439, "V": 982.12621058, "T": "2017-11-26T10:50:00", "BV": 0.42889362}, {"O": 0.00043774, "H": 0.00044333, "L": 0.00043608, "C": 0.0004371, "V": 879.76785427, "T": "2017-11-26T10:55:00", "BV": 0.38645624}, {"O": 0.00044093, "H": 0.00044093, "L": 0.0004371, "C": 0.0004371, "V": 165.96133248, "T": "2017-11-26T11:00:00", "BV": 0.07258384}, {"O": 0.0004371, "H": 0.0004371, "L": 0.0004345, "C": 0.0004345, "V": 1052.16446124, "T": "2017-11-26T11:05:00", "BV": 0.45881488}, {"O": 0.0004345, "H": 0.00043653, "L": 0.00043449, "C": 0.00043653, "V": 312.66245083, "T": "2017-11-26T11:10:00", "BV": 0.13598232}, {"O": 0.00043551, "H": 0.00044074, "L": 0.00043309, "C": 0.00043309, "V": 1182.46495368, "T": "2017-11-26T11:15:00", "BV": 0.519428}, {"O": 0.00044025, "H": 0.00044135, "L": 0.00043736, "C": 0.00043736, "V": 308.66995435, "T": "2017-11-26T11:20:00", "BV": 0.13590295}, {"O": 0.00043678, "H": 0.00043999, "L": 0.00043317, "C": 0.00043317, "V": 1140.3998315, "T": "2017-11-26T11:25:00", "BV": 0.49514645}, {"O": 0.00043857, "H": 0.00043974, "L": 0.00043317, "C": 0.00043595, "V": 621.90458893, "T": "2017-11-26T11:30:00", "BV": 0.27146679}, {"O": 0.00043917, "H": 0.00044, "L": 0.00043635, "C": 0.00044, "V": 1069.35036504, "T": "2017-11-26T11:35:00", "BV": 0.46984906}, {"O": 0.00043687, "H": 0.00044, "L": 0.00043687, "C": 0.0004382, "V": 88.43314036, "T": "2017-11-26T11:40:00", "BV": 0.03886429}, {"O": 0.00043785, "H": 0.00043809, "L": 0.00043785, "C": 0.00043809, "V": 96.95749588, "T": "2017-11-26T11:45:00", "BV": 0.04245847}, {"O": 0.00043834, "H": 0.00044, "L": 0.00043785, "C": 0.00043785, "V": 214.85341161, "T": "2017-11-26T11:50:00", "BV": 0.09425318}, {"O": 0.00043785, "H": 0.0004384, "L": 0.00043686, "C": 0.0004384, "V": 63.49048712, "T": "2017-11-26T11:55:00", "BV": 0.02775594}, {"O": 0.00043886, "H": 0.00044, "L": 0.00043886, "C": 0.00044, "V": 118.92481306, "T": "2017-11-26T12:00:00", "BV": 0.05224314}, {"O": 0.000439, "H": 0.000439, "L": 0.00043886, "C": 0.00043886, "V": 247.39008863, "T": "2017-11-26T12:05:00", "BV": 0.10856976}, {"O": 0.00043886, "H": 0.00043999, "L": 0.0004379, "C": 0.00043999, "V": 133.52146664, "T": "2017-11-26T12:10:00", "BV": 0.05855839}, {"O": 0.00043999, "H": 0.00043999, "L": 0.0004379, "C": 0.0004379, "V": 163.57517749, "T": "2017-11-26T12:15:00", "BV": 0.07165874}, {"O": 0.00043999, "H": 0.00044008, "L": 0.00043999, "C": 0.00044008, "V": 753.91730841, "T": "2017-11-26T12:20:00", "BV": 0.33172207}, {"O": 0.00044008, "H": 0.00044046, "L": 0.00044008, "C": 0.00044046, "V": 348.79215277, "T": "2017-11-26T12:25:00", "BV": 0.15362822}, {"O": 0.00044074, "H": 0.00044333, "L": 0.00044074, "C": 0.00044078, "V": 403.50525631, "T": "2017-11-26T12:30:00", "BV": 0.17801441}, {"O": 0.00044078, "H": 0.00044078, "L": 0.00044078, "C": 0.00044078, "V": 77.2867772, "T": "2017-11-26T12:35:00", "BV": 0.03406645}, {"O": 0.00044148, "H": 0.00044148, "L": 0.00044148, "C": 0.00044148, "V": 26.79799521, "T": "2017-11-26T12:40:00", "BV": 0.01183077}, {"O": 0.0004409, "H": 0.00044148, "L": 0.00044078, "C": 0.00044148, "V": 278.33318997, "T": "2017-11-26T12:45:00", "BV": 0.12279866}, {"O": 0.0004409, "H": 0.000449, "L": 0.00044074, "C": 0.00044496, "V": 11756.92804062, "T": "2017-11-26T12:50:00", "BV": 5.25228009}, {"O": 0.00044496, "H": 0.00045136, "L": 0.00044411, "C": 0.00045065, "V": 25258.72454209, "T": "2017-11-26T12:55:00", "BV": 11.37458367}, {"O": 0.00045065, "H": 0.00045065, "L": 0.000445, "C": 0.00044976, "V": 1616.81660269, "T": "2017-11-26T13:00:00", "BV": 0.72482723}, {"O": 0.00044982, "H": 0.00045165, "L": 0.00044976, "C": 0.00045165, "V": 2146.98724384, "T": "2017-11-26T13:05:00", "BV": 0.96808144}, {"O": 0.0004517, "H": 0.0004517, "L": 0.0004506, "C": 0.0004506, "V": 965.66317255, "T": "2017-11-26T13:10:00", "BV": 0.43544213}, {"O": 0.00045074, "H": 0.00045074, "L": 0.00044974, "C": 0.00044974, "V": 353.09872328, "T": "2017-11-26T13:15:00", "BV": 0.15895415}, {"O": 0.00044974, "H": 0.00045125, "L": 0.00044973, "C": 0.00044973, "V": 788.11215943, "T": "2017-11-26T13:20:00", "BV": 0.35523955}, {"O": 0.00044975, "H": 0.00045149, "L": 0.00044743, "C": 0.00044743, "V": 1069.38383044, "T": "2017-11-26T13:25:00", "BV": 0.48090299}, {"O": 0.00044578, "H": 0.00045, "L": 0.00044396, "C": 0.00044518, "V": 1413.9023949, "T": "2017-11-26T13:30:00", "BV": 0.63080563}, {"O": 0.00044518, "H": 0.00045224, "L": 0.00044499, "C": 0.00045023, "V": 1272.89334249, "T": "2017-11-26T13:35:00", "BV": 0.57386611}, {"O": 0.00045017, "H": 0.00045228, "L": 0.00044801, "C": 0.00045149, "V": 784.7275233, "T": "2017-11-26T13:40:00", "BV": 0.35397487}, {"O": 0.0004492, "H": 0.00045149, "L": 0.00044419, "C": 0.00044522, "V": 770.77438311, "T": "2017-11-26T13:45:00", "BV": 0.3441545}, {"O": 0.00044578, "H": 0.0004525, "L": 0.00044366, "C": 0.00044575, "V": 809.9357082, "T": "2017-11-26T13:50:00", "BV": 0.36322406}, {"O": 0.00044574, "H": 0.00044575, "L": 0.00044417, "C": 0.0004444, "V": 712.68655027, "T": "2017-11-26T13:55:00", "BV": 0.31691251}, {"O": 0.0004444, "H": 0.00044575, "L": 0.0004444, "C": 0.00044575, "V": 444.43678984, "T": "2017-11-26T14:00:00", "BV": 0.19751495}, {"O": 0.00044575, "H": 0.00044892, "L": 0.00044448, "C": 0.00044892, "V": 1531.56530916, "T": "2017-11-26T14:05:00", "BV": 0.68228103}, {"O": 0.00044554, "H": 0.00044923, "L": 0.00044496, "C": 0.00044586, "V": 319.34408161, "T": "2017-11-26T14:10:00", "BV": 0.14262027}, {"O": 0.00044923, "H": 0.00044945, "L": 0.00044417, "C": 0.00044466, "V": 817.05805226, "T": "2017-11-26T14:15:00", "BV": 0.36340359}, {"O": 0.00044406, "H": 0.00044465, "L": 0.00044333, "C": 0.00044338, "V": 2132.3824217, "T": "2017-11-26T14:20:00", "BV": 0.94546244}, {"O": 0.00044338, "H": 0.00044545, "L": 0.00044338, "C": 0.000445, "V": 656.86172858, "T": "2017-11-26T14:25:00", "BV": 0.2921252}, {"O": 0.000445, "H": 0.00044616, "L": 0.000445, "C": 0.000445, "V": 1574.16724515, "T": "2017-11-26T14:30:00", "BV": 0.70057176}, {"O": 0.00044339, "H": 0.00044597, "L": 0.00044339, "C": 0.00044583, "V": 661.66632873, "T": "2017-11-26T14:35:00", "BV": 0.29445048}, {"O": 0.00044583, "H": 0.00044583, "L": 0.00044469, "C": 0.00044583, "V": 531.93039442, "T": "2017-11-26T14:40:00", "BV": 0.23684964}, {"O": 0.00044583, "H": 0.00044854, "L": 0.0004452, "C": 0.0004452, "V": 503.65389143, "T": "2017-11-26T14:45:00", "BV": 0.22457904}, {"O": 0.00044351, "H": 0.00044778, "L": 0.00044338, "C": 0.00044776, "V": 332.73205292, "T": "2017-11-26T14:50:00", "BV": 0.14783242}, {"O": 0.00044775, "H": 0.00044776, "L": 0.00044774, "C": 0.00044776, "V": 52.00121485, "T": "2017-11-26T14:55:00", "BV": 0.02328355}, {"O": 0.00044773, "H": 0.00045069, "L": 0.00044773, "C": 0.00045, "V": 2117.04812119, "T": "2017-11-26T15:00:00", "BV": 0.95213435}, {"O": 0.00045, "H": 0.00045023, "L": 0.00044776, "C": 0.00044925, "V": 1270.20382773, "T": "2017-11-26T15:05:00", "BV": 0.57162049}, {"O": 0.00044905, "H": 0.0004496, "L": 0.00044343, "C": 0.0004492, "V": 2028.08067438, "T": "2017-11-26T15:10:00", "BV": 0.90621527}, {"O": 0.00044954, "H": 0.00044954, "L": 0.00044501, "C": 0.00044927, "V": 1256.060105, "T": "2017-11-26T15:15:00", "BV": 0.56395412}, {"O": 0.00044954, "H": 0.00044955, "L": 0.00044927, "C": 0.00044955, "V": 926.62563651, "T": "2017-11-26T15:20:00", "BV": 0.41651624}, {"O": 0.00044955, "H": 0.00045168, "L": 0.00044691, "C": 0.00044691, "V": 1227.20615621, "T": "2017-11-26T15:25:00", "BV": 0.55226892}, {"O": 0.00044714, "H": 0.00045134, "L": 0.00044714, "C": 0.00044737, "V": 92.06826376, "T": "2017-11-26T15:30:00", "BV": 0.04146509}, {"O": 0.0004508, "H": 0.00045167, "L": 0.0004508, "C": 0.00045134, "V": 3006.18294238, "T": "2017-11-26T15:35:00", "BV": 1.35755373}, {"O": 0.00045134, "H": 0.00045168, "L": 0.00045075, "C": 0.00045075, "V": 1007.78477684, "T": "2017-11-26T15:40:00", "BV": 0.45488807}, {"O": 0.00045075, "H": 0.00045134, "L": 0.00045075, "C": 0.00045078, "V": 374.22652641, "T": "2017-11-26T15:45:00", "BV": 0.1687712}, {"O": 0.00045079, "H": 0.00045229, "L": 0.00044878, "C": 0.00045177, "V": 6104.33632674, "T": "2017-11-26T15:50:00", "BV": 2.75298457}, {"O": 0.00045176, "H": 0.00045176, "L": 0.00044074, "C": 0.00045059, "V": 7593.40116001, "T": "2017-11-26T15:55:00", "BV": 3.39851264}, {"O": 0.00045059, "H": 0.00045154, "L": 0.00044879, "C": 0.00045154, "V": 2762.44100859, "T": "2017-11-26T16:00:00", "BV": 1.24656136}, {"O": 0.00045154, "H": 0.000452, "L": 0.00044879, "C": 0.00044879, "V": 5173.18096097, "T": "2017-11-26T16:05:00", "BV": 2.32955748}, {"O": 0.00044877, "H": 0.00045135, "L": 0.00044759, "C": 0.0004509, "V": 1233.27981274, "T": "2017-11-26T16:10:00", "BV": 0.55466646}, {"O": 0.00045084, "H": 0.00045084, "L": 0.00044576, "C": 0.00044627, "V": 3396.33745481, "T": "2017-11-26T16:15:00", "BV": 1.51985}, {"O": 0.00044627, "H": 0.00044982, "L": 0.000444, "C": 0.0004445, "V": 4340.40845397, "T": "2017-11-26T16:20:00", "BV": 1.93428613}, {"O": 0.0004446, "H": 0.00044772, "L": 0.00044392, "C": 0.00044745, "V": 1118.35095143, "T": "2017-11-26T16:25:00", "BV": 0.49731521}, {"O": 0.00044731, "H": 0.00044772, "L": 0.00044392, "C": 0.00044393, "V": 5084.76036392, "T": "2017-11-26T16:30:00", "BV": 2.27183453}, {"O": 0.00044526, "H": 0.00044772, "L": 0.00044392, "C": 0.00044772, "V": 1546.71868861, "T": "2017-11-26T16:35:00", "BV": 0.68918359}, {"O": 0.00044772, "H": 0.0004478, "L": 0.00044605, "C": 0.00044772, "V": 969.87792249, "T": "2017-11-26T16:40:00", "BV": 0.43397773}, {"O": 0.00044772, "H": 0.0004478, "L": 0.00044401, "C": 0.00044779, "V": 689.79241447, "T": "2017-11-26T16:45:00", "BV": 0.30885957}, {"O": 0.0004478, "H": 0.0004478, "L": 0.000444, "C": 0.00044401, "V": 310.32759263, "T": "2017-11-26T16:50:00", "BV": 0.13808564}, {"O": 0.00044444, "H": 0.00044574, "L": 0.00044394, "C": 0.000444, "V": 1883.68701377, "T": "2017-11-26T16:55:00", "BV": 0.83745991}, {"O": 0.00044399, "H": 0.000444, "L": 0.0004439, "C": 0.00044392, "V": 5703.88861635, "T": "2017-11-26T17:00:00", "BV": 2.53207733}, {"O": 0.000444, "H": 0.0004529, "L": 0.00044392, "C": 0.00045234, "V": 5530.12707906, "T": "2017-11-26T17:05:00", "BV": 2.47950524}, {"O": 0.00045043, "H": 0.0004529, "L": 0.00045043, "C": 0.000452, "V": 2021.23857886, "T": "2017-11-26T17:10:00", "BV": 0.9144437}, {"O": 0.000452, "H": 0.000452, "L": 0.00044848, "C": 0.00044848, "V": 100.41458699, "T": "2017-11-26T17:15:00", "BV": 0.04531523}, {"O": 0.00044803, "H": 0.000451, "L": 0.00044803, "C": 0.0004495, "V": 628.53948766, "T": "2017-11-26T17:20:00", "BV": 0.2831236}, {"O": 0.0004495, "H": 0.000451, "L": 0.0004495, "C": 0.00045, "V": 505.47303312, "T": "2017-11-26T17:25:00", "BV": 0.22740317}, {"O": 0.0004495, "H": 0.00045, "L": 0.00044601, "C": 0.00044604, "V": 729.2194013, "T": "2017-11-26T17:30:00", "BV": 0.32747123}, {"O": 0.00044604, "H": 0.00044985, "L": 0.00044573, "C": 0.00044783, "V": 4053.85312967, "T": "2017-11-26T17:35:00", "BV": 1.80884874}, {"O": 0.00044782, "H": 0.00044909, "L": 0.00044552, "C": 0.00044908, "V": 642.84184382, "T": "2017-11-26T17:40:00", "BV": 0.28804379}, {"O": 0.00044552, "H": 0.000447, "L": 0.00044476, "C": 0.000445, "V": 692.11076986, "T": "2017-11-26T17:45:00", "BV": 0.30812186}, {"O": 0.0004469, "H": 0.00045, "L": 0.0004451, "C": 0.00045, "V": 887.62795927, "T": "2017-11-26T17:50:00", "BV": 0.39816277}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044548, "C": 0.00044757, "V": 647.12236901, "T": "2017-11-26T17:55:00", "BV": 0.29022341}, {"O": 0.00044946, "H": 0.00045, "L": 0.00044615, "C": 0.00045, "V": 924.29538284, "T": "2017-11-26T18:00:00", "BV": 0.41546483}, {"O": 0.00044929, "H": 0.00045272, "L": 0.00044929, "C": 0.00045272, "V": 1614.16527071, "T": "2017-11-26T18:05:00", "BV": 0.72785466}, {"O": 0.00045272, "H": 0.0004529, "L": 0.00045, "C": 0.0004529, "V": 3276.61745798, "T": "2017-11-26T18:10:00", "BV": 1.47962118}, {"O": 0.00045291, "H": 0.00045366, "L": 0.00044994, "C": 0.00044994, "V": 1673.17412179, "T": "2017-11-26T18:15:00", "BV": 0.75599848}, {"O": 0.00044993, "H": 0.0004549, "L": 0.00044993, "C": 0.0004549, "V": 2566.38500939, "T": "2017-11-26T18:20:00", "BV": 1.16396515}, {"O": 0.00045395, "H": 0.0004568, "L": 0.00045359, "C": 0.00045665, "V": 2917.49279879, "T": "2017-11-26T18:25:00", "BV": 1.32964079}, {"O": 0.00045671, "H": 0.00045895, "L": 0.00045641, "C": 0.000457, "V": 5599.2220719, "T": "2017-11-26T18:30:00", "BV": 2.56093894}, {"O": 0.00045665, "H": 0.00045992, "L": 0.00045665, "C": 0.00045992, "V": 3074.45405282, "T": "2017-11-26T18:35:00", "BV": 1.40677496}, {"O": 0.0004596, "H": 0.00046014, "L": 0.0004569, "C": 0.00046014, "V": 16550.90405385, "T": "2017-11-26T18:40:00", "BV": 7.61292263}, {"O": 0.00046014, "H": 0.00046086, "L": 0.00045962, "C": 0.00046, "V": 2868.83260731, "T": "2017-11-26T18:45:00", "BV": 1.31995048}, {"O": 0.0004608, "H": 0.00046254, "L": 0.00046, "C": 0.00046113, "V": 4593.85910551, "T": "2017-11-26T18:50:00", "BV": 2.12150906}, {"O": 0.00046113, "H": 0.00046341, "L": 0.00045976, "C": 0.00046247, "V": 2357.72469892, "T": "2017-11-26T18:55:00", "BV": 1.09014229}, {"O": 0.00046247, "H": 0.00046646, "L": 0.00046055, "C": 0.00046634, "V": 11295.80335883, "T": "2017-11-26T19:00:00", "BV": 5.2536095}, {"O": 0.00046634, "H": 0.00046762, "L": 0.00046338, "C": 0.00046742, "V": 6773.80817763, "T": "2017-11-26T19:05:00", "BV": 3.16091152}, {"O": 0.00046749, "H": 0.0004699, "L": 0.0004657, "C": 0.00046973, "V": 7462.92283137, "T": "2017-11-26T19:10:00", "BV": 3.48868576}, {"O": 0.00046973, "H": 0.00047439, "L": 0.00046589, "C": 0.00047347, "V": 21232.67333702, "T": "2017-11-26T19:15:00", "BV": 10.04168951}, {"O": 0.0004736, "H": 0.0004736, "L": 0.00046338, "C": 0.00046652, "V": 5205.40062329, "T": "2017-11-26T19:20:00", "BV": 2.44316196}, {"O": 0.00046652, "H": 0.00047292, "L": 0.00046652, "C": 0.00047292, "V": 5887.3969881, "T": "2017-11-26T19:25:00", "BV": 2.76511026}, {"O": 0.00047292, "H": 0.000473, "L": 0.00046945, "C": 0.00047291, "V": 4498.04561089, "T": "2017-11-26T19:30:00", "BV": 2.11367639}, {"O": 0.00047291, "H": 0.00047434, "L": 0.00047, "C": 0.00047001, "V": 4693.9454183, "T": "2017-11-26T19:35:00", "BV": 2.21743015}, {"O": 0.00047001, "H": 0.00047436, "L": 0.00047001, "C": 0.0004715, "V": 2486.37969241, "T": "2017-11-26T19:40:00", "BV": 1.17714705}, {"O": 0.0004728, "H": 0.0004729, "L": 0.0004715, "C": 0.00047151, "V": 5733.94294263, "T": "2017-11-26T19:45:00", "BV": 2.70999374}, {"O": 0.00047151, "H": 0.00047299, "L": 0.00047151, "C": 0.00047299, "V": 2414.06172546, "T": "2017-11-26T19:50:00", "BV": 1.14128225}, {"O": 0.0004729, "H": 0.00047439, "L": 0.0004729, "C": 0.000474, "V": 7577.13072828, "T": "2017-11-26T19:55:00", "BV": 3.58902398}, {"O": 0.000474, "H": 0.00047439, "L": 0.000474, "C": 0.00047439, "V": 2615.87248896, "T": "2017-11-26T20:00:00", "BV": 1.24062539}, {"O": 0.00047439, "H": 0.00047439, "L": 0.00047151, "C": 0.0004731, "V": 6235.95408296, "T": "2017-11-26T20:05:00", "BV": 2.95528981}, {"O": 0.00047439, "H": 0.00047439, "L": 0.0004728, "C": 0.0004728, "V": 1922.30874873, "T": "2017-11-26T20:10:00", "BV": 0.91070317}, {"O": 0.00047439, "H": 0.00047439, "L": 0.00047151, "C": 0.00047439, "V": 1639.54401561, "T": "2017-11-26T20:15:00", "BV": 0.77647253}, {"O": 0.0004727, "H": 0.00047439, "L": 0.00047151, "C": 0.00047439, "V": 1973.64170927, "T": "2017-11-26T20:20:00", "BV": 0.93482358}, {"O": 0.00047439, "H": 0.00047439, "L": 0.00047151, "C": 0.00047439, "V": 9241.93676346, "T": "2017-11-26T20:25:00", "BV": 4.38055458}, {"O": 0.00047439, "H": 0.00048509, "L": 0.00047438, "C": 0.00048442, "V": 20436.7632444, "T": "2017-11-26T20:30:00", "BV": 9.77536598}, {"O": 0.00048491, "H": 0.0004944, "L": 0.00048439, "C": 0.0004944, "V": 18277.3186516, "T": "2017-11-26T20:35:00", "BV": 8.96178292}, {"O": 0.0004944, "H": 0.00049486, "L": 0.00047212, "C": 0.00047435, "V": 14161.03813043, "T": "2017-11-26T20:40:00", "BV": 6.88227339}, {"O": 0.00047436, "H": 0.00048882, "L": 0.00047433, "C": 0.00048457, "V": 6103.04637455, "T": "2017-11-26T20:45:00", "BV": 2.94521541}, {"O": 0.000485, "H": 0.00049411, "L": 0.00048457, "C": 0.00049053, "V": 5082.4183616, "T": "2017-11-26T20:50:00", "BV": 2.49291546}, {"O": 0.00049052, "H": 0.00049412, "L": 0.00048888, "C": 0.00049154, "V": 2860.37217482, "T": "2017-11-26T20:55:00", "BV": 1.40308021}, {"O": 0.00049154, "H": 0.000494, "L": 0.00049, "C": 0.000494, "V": 4108.89819121, "T": "2017-11-26T21:00:00", "BV": 2.01974797}, {"O": 0.000493, "H": 0.00049409, "L": 0.00048836, "C": 0.00048836, "V": 6639.97685112, "T": "2017-11-26T21:05:00", "BV": 3.26527533}, {"O": 0.00048964, "H": 0.00049411, "L": 0.00048837, "C": 0.0004888, "V": 3170.71802253, "T": "2017-11-26T21:10:00", "BV": 1.55747667}, {"O": 0.0004888, "H": 0.000492, "L": 0.00048501, "C": 0.00048618, "V": 2758.18794594, "T": "2017-11-26T21:15:00", "BV": 1.34921365}, {"O": 0.00048618, "H": 0.00048999, "L": 0.00048004, "C": 0.00048598, "V": 2787.60091163, "T": "2017-11-26T21:20:00", "BV": 1.35045291}, {"O": 0.00048082, "H": 0.000485, "L": 0.00047685, "C": 0.00047685, "V": 5132.90286958, "T": "2017-11-26T21:25:00", "BV": 2.4611759}, {"O": 0.00047685, "H": 0.00047685, "L": 0.00046944, "C": 0.00046945, "V": 14071.00893733, "T": "2017-11-26T21:30:00", "BV": 6.66594854}, {"O": 0.00046945, "H": 0.00047448, "L": 0.00044577, "C": 0.00046574, "V": 31147.28681561, "T": "2017-11-26T21:35:00", "BV": 14.2711905}, {"O": 0.000465, "H": 0.0004767, "L": 0.000465, "C": 0.00047667, "V": 4490.10395489, "T": "2017-11-26T21:40:00", "BV": 2.13568307}, {"O": 0.00047667, "H": 0.0004767, "L": 0.00046663, "C": 0.00046991, "V": 2984.60314486, "T": "2017-11-26T21:45:00", "BV": 1.40238056}, {"O": 0.00046991, "H": 0.00047486, "L": 0.00046991, "C": 0.00047486, "V": 2100.6238202, "T": "2017-11-26T21:50:00", "BV": 0.98876361}, {"O": 0.00047355, "H": 0.00047556, "L": 0.00047296, "C": 0.00047355, "V": 1020.06594838, "T": "2017-11-26T21:55:00", "BV": 0.48395252}, {"O": 0.00047356, "H": 0.00047556, "L": 0.00047, "C": 0.00047, "V": 4440.44405225, "T": "2017-11-26T22:00:00", "BV": 2.09633389}, {"O": 0.00047, "H": 0.00047153, "L": 0.00046857, "C": 0.00046857, "V": 1002.33416384, "T": "2017-11-26T22:05:00", "BV": 0.47072487}, {"O": 0.00046857, "H": 0.00046872, "L": 0.00046433, "C": 0.00046694, "V": 1402.60882475, "T": "2017-11-26T22:10:00", "BV": 0.65604633}, {"O": 0.00046459, "H": 0.00046942, "L": 0.00046435, "C": 0.00046503, "V": 2267.8639726, "T": "2017-11-26T22:15:00", "BV": 1.05862967}, {"O": 0.000465, "H": 0.00046503, "L": 0.00045973, "C": 0.000465, "V": 2062.82856123, "T": "2017-11-26T22:20:00", "BV": 0.95550354}, {"O": 0.000465, "H": 0.000465, "L": 0.00046233, "C": 0.00046413, "V": 865.76855215, "T": "2017-11-26T22:25:00", "BV": 0.40157398}, {"O": 0.00046413, "H": 0.00046413, "L": 0.00045147, "C": 0.00046412, "V": 4436.98621608, "T": "2017-11-26T22:30:00", "BV": 2.0221968}, {"O": 0.00046198, "H": 0.00046413, "L": 0.00046198, "C": 0.00046413, "V": 515.49183572, "T": "2017-11-26T22:35:00", "BV": 0.23873062}, {"O": 0.00046413, "H": 0.00046489, "L": 0.00046, "C": 0.00046232, "V": 834.98536678, "T": "2017-11-26T22:40:00", "BV": 0.38579084}, {"O": 0.00046456, "H": 0.00046456, "L": 0.00046, "C": 0.0004608, "V": 1228.86792622, "T": "2017-11-26T22:45:00", "BV": 0.56542152}, {"O": 0.00046161, "H": 0.00046462, "L": 0.0004608, "C": 0.000463, "V": 481.66815258, "T": "2017-11-26T22:50:00", "BV": 0.22257073}, {"O": 0.000463, "H": 0.0004647, "L": 0.00046187, "C": 0.0004633, "V": 2899.50683428, "T": "2017-11-26T22:55:00", "BV": 1.34330448}, {"O": 0.0004647, "H": 0.00046503, "L": 0.0004633, "C": 0.0004633, "V": 1301.61553311, "T": "2017-11-26T23:00:00", "BV": 0.60492856}, {"O": 0.0004633, "H": 0.0004633, "L": 0.0004625, "C": 0.0004625, "V": 1090.34364124, "T": "2017-11-26T23:05:00", "BV": 0.50482821}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00046187, "C": 0.00046187, "V": 1538.18389958, "T": "2017-11-26T23:10:00", "BV": 0.71061392}, {"O": 0.00046187, "H": 0.000463, "L": 0.00046187, "C": 0.00046249, "V": 976.95838898, "T": "2017-11-26T23:15:00", "BV": 0.45185285}, {"O": 0.00046249, "H": 0.00046249, "L": 0.00046175, "C": 0.00046225, "V": 683.01115654, "T": "2017-11-26T23:20:00", "BV": 0.31563836}, {"O": 0.00046225, "H": 0.00046249, "L": 0.00046185, "C": 0.00046249, "V": 731.35364956, "T": "2017-11-26T23:25:00", "BV": 0.33802601}, {"O": 0.0004626, "H": 0.00046304, "L": 0.0004626, "C": 0.00046304, "V": 140.59585433, "T": "2017-11-26T23:30:00", "BV": 0.06506499}, {"O": 0.00046304, "H": 0.0004636, "L": 0.00046174, "C": 0.0004636, "V": 1701.86862701, "T": "2017-11-26T23:35:00", "BV": 0.78636149}, {"O": 0.0004636, "H": 0.00046578, "L": 0.0004636, "C": 0.00046578, "V": 3352.30785802, "T": "2017-11-26T23:40:00", "BV": 1.55873628}, {"O": 0.00046578, "H": 0.00046686, "L": 0.00046544, "C": 0.00046686, "V": 798.95119239, "T": "2017-11-26T23:45:00", "BV": 0.37273358}, {"O": 0.00046705, "H": 0.00046993, "L": 0.00046643, "C": 0.00046993, "V": 3590.59979362, "T": "2017-11-26T23:50:00", "BV": 1.68339496}, {"O": 0.00046995, "H": 0.00047225, "L": 0.0004665, "C": 0.00047068, "V": 1978.39405987, "T": "2017-11-26T23:55:00", "BV": 0.93104052}, {"O": 0.00047225, "H": 0.00047441, "L": 0.00046704, "C": 0.00047069, "V": 1662.29504249, "T": "2017-11-27T00:00:00", "BV": 0.78122187}, {"O": 0.00047228, "H": 0.00047512, "L": 0.00047228, "C": 0.00047512, "V": 933.68243354, "T": "2017-11-27T00:05:00", "BV": 0.44280748}, {"O": 0.00047506, "H": 0.000479, "L": 0.00047503, "C": 0.00047572, "V": 6303.6175543, "T": "2017-11-27T00:10:00", "BV": 3.0059495}, {"O": 0.00047572, "H": 0.00047915, "L": 0.00047572, "C": 0.00047915, "V": 568.95432162, "T": "2017-11-27T00:15:00", "BV": 0.27182313}, {"O": 0.00047915, "H": 0.00049148, "L": 0.00047915, "C": 0.00048887, "V": 11575.10701087, "T": "2017-11-27T00:20:00", "BV": 5.6137905}, {"O": 0.00048887, "H": 0.000492, "L": 0.00048398, "C": 0.00048398, "V": 8173.03264484, "T": "2017-11-27T00:25:00", "BV": 3.98256999}, {"O": 0.00048398, "H": 0.00049099, "L": 0.00048398, "C": 0.00048705, "V": 2103.48394282, "T": "2017-11-27T00:30:00", "BV": 1.02674484}, {"O": 0.00048879, "H": 0.000493, "L": 0.0004845, "C": 0.0004845, "V": 5757.92996446, "T": "2017-11-27T00:35:00", "BV": 2.81795836}, {"O": 0.0004845, "H": 0.00048534, "L": 0.00048378, "C": 0.00048378, "V": 1210.91997004, "T": "2017-11-27T00:40:00", "BV": 0.58673605}, {"O": 0.00048378, "H": 0.000485, "L": 0.00047603, "C": 0.00047654, "V": 1781.43953681, "T": "2017-11-27T00:45:00", "BV": 0.85654742}, {"O": 0.00047654, "H": 0.00047906, "L": 0.00047586, "C": 0.00047899, "V": 2601.34680085, "T": "2017-11-27T00:50:00", "BV": 1.24483043}, {"O": 0.000479, "H": 0.000479, "L": 0.00047436, "C": 0.00047537, "V": 1403.63053691, "T": "2017-11-27T00:55:00", "BV": 0.66715544}, {"O": 0.00047537, "H": 0.000483, "L": 0.000474, "C": 0.00047914, "V": 8512.15202143, "T": "2017-11-27T01:00:00", "BV": 4.04996829}, {"O": 0.0004747, "H": 0.0004764, "L": 0.00046941, "C": 0.00047036, "V": 3063.67851888, "T": "2017-11-27T01:05:00", "BV": 1.44607963}, {"O": 0.00047102, "H": 0.00047456, "L": 0.00047001, "C": 0.00047119, "V": 1430.25327874, "T": "2017-11-27T01:10:00", "BV": 0.67642663}, {"O": 0.00047119, "H": 0.00047363, "L": 0.00046938, "C": 0.0004694, "V": 5672.36090715, "T": "2017-11-27T01:15:00", "BV": 2.66641206}, {"O": 0.0004694, "H": 0.00046941, "L": 0.00046185, "C": 0.00046562, "V": 6430.3867156, "T": "2017-11-27T01:20:00", "BV": 3.00176295}, {"O": 0.00046421, "H": 0.00047228, "L": 0.00046331, "C": 0.00046728, "V": 3917.53704403, "T": "2017-11-27T01:25:00", "BV": 1.83256191}, {"O": 0.00046729, "H": 0.00047301, "L": 0.00046401, "C": 0.000466, "V": 2334.65331237, "T": "2017-11-27T01:30:00", "BV": 1.09262355}, {"O": 0.00046494, "H": 0.00047131, "L": 0.00046058, "C": 0.00046425, "V": 4613.80001656, "T": "2017-11-27T01:35:00", "BV": 2.14025361}, {"O": 0.00046425, "H": 0.00046691, "L": 0.00046058, "C": 0.0004617, "V": 1243.65856992, "T": "2017-11-27T01:40:00", "BV": 0.57710513}, {"O": 0.0004617, "H": 0.0004617, "L": 0.00045433, "C": 0.00045637, "V": 10024.30772255, "T": "2017-11-27T01:45:00", "BV": 4.60941208}, {"O": 0.00045637, "H": 0.00045817, "L": 0.000452, "C": 0.000452, "V": 8347.25938694, "T": "2017-11-27T01:50:00", "BV": 3.79185153}, {"O": 0.000452, "H": 0.00045589, "L": 0.00044965, "C": 0.00044965, "V": 14083.92561468, "T": "2017-11-27T01:55:00", "BV": 6.35102872}, {"O": 0.00044935, "H": 0.00045176, "L": 0.00044654, "C": 0.000448, "V": 5713.47910198, "T": "2017-11-27T02:00:00", "BV": 2.56150512}, {"O": 0.00045128, "H": 0.00045185, "L": 0.0004455, "C": 0.0004459, "V": 2993.09801226, "T": "2017-11-27T02:05:00", "BV": 1.33817446}, {"O": 0.0004459, "H": 0.00045149, "L": 0.00043999, "C": 0.00045149, "V": 18324.64513419, "T": "2017-11-27T02:10:00", "BV": 8.11310099}, {"O": 0.000448, "H": 0.00046004, "L": 0.000448, "C": 0.00045755, "V": 4417.2250191, "T": "2017-11-27T02:15:00", "BV": 2.00913477}, {"O": 0.00045755, "H": 0.00046425, "L": 0.00045052, "C": 0.00046112, "V": 16296.61380987, "T": "2017-11-27T02:20:00", "BV": 7.4487472}, {"O": 0.00046112, "H": 0.00046425, "L": 0.00046, "C": 0.00046, "V": 3011.3581029, "T": "2017-11-27T02:25:00", "BV": 1.39112161}, {"O": 0.00046, "H": 0.00046425, "L": 0.00045694, "C": 0.00045694, "V": 3549.32387467, "T": "2017-11-27T02:30:00", "BV": 1.63753674}, {"O": 0.0004593, "H": 0.00046479, "L": 0.0004513, "C": 0.00046353, "V": 2335.79971207, "T": "2017-11-27T02:35:00", "BV": 1.07543274}, {"O": 0.00046061, "H": 0.000464, "L": 0.00045703, "C": 0.00045713, "V": 920.11122272, "T": "2017-11-27T02:40:00", "BV": 0.42509142}, {"O": 0.00046, "H": 0.00046566, "L": 0.00045858, "C": 0.00046508, "V": 7216.45042719, "T": "2017-11-27T02:45:00", "BV": 3.3526451}, {"O": 0.00046508, "H": 0.00046568, "L": 0.00045858, "C": 0.00046211, "V": 1252.7267643, "T": "2017-11-27T02:50:00", "BV": 0.57917254}, {"O": 0.00046567, "H": 0.00046567, "L": 0.00045864, "C": 0.000463, "V": 773.86296579, "T": "2017-11-27T02:55:00", "BV": 0.35735746}, {"O": 0.000463, "H": 0.00046562, "L": 0.00045801, "C": 0.00045808, "V": 1843.97445642, "T": "2017-11-27T03:00:00", "BV": 0.84693626}, {"O": 0.00046237, "H": 0.00046299, "L": 0.00045546, "C": 0.0004597, "V": 1980.61702838, "T": "2017-11-27T03:05:00", "BV": 0.90819572}, {"O": 0.0004597, "H": 0.00046593, "L": 0.0004597, "C": 0.00046593, "V": 867.81651745, "T": "2017-11-27T03:10:00", "BV": 0.40050002}, {"O": 0.00046559, "H": 0.00046656, "L": 0.0004632, "C": 0.00046647, "V": 547.41800768, "T": "2017-11-27T03:15:00", "BV": 0.25526861}, {"O": 0.00046654, "H": 0.00046673, "L": 0.00046644, "C": 0.00046646, "V": 4919.53679661, "T": "2017-11-27T03:20:00", "BV": 2.29489949}, {"O": 0.00046646, "H": 0.00046689, "L": 0.00046628, "C": 0.00046628, "V": 537.49280756, "T": "2017-11-27T03:25:00", "BV": 0.25075031}, {"O": 0.00046628, "H": 0.00046736, "L": 0.00046628, "C": 0.00046628, "V": 1644.14584603, "T": "2017-11-27T03:30:00", "BV": 0.76805051}, {"O": 0.00046628, "H": 0.000467, "L": 0.00045865, "C": 0.00046143, "V": 7115.90288475, "T": "2017-11-27T03:35:00", "BV": 3.28477777}, {"O": 0.00046282, "H": 0.00046785, "L": 0.00046151, "C": 0.00046243, "V": 1984.9758172, "T": "2017-11-27T03:40:00", "BV": 0.92613263}, {"O": 0.00046592, "H": 0.00046826, "L": 0.00046031, "C": 0.00046797, "V": 1297.90546173, "T": "2017-11-27T03:45:00", "BV": 0.60338869}, {"O": 0.00046666, "H": 0.00047044, "L": 0.00046666, "C": 0.00047044, "V": 2174.32769202, "T": "2017-11-27T03:50:00", "BV": 1.02129285}, {"O": 0.00047, "H": 0.00047044, "L": 0.00046445, "C": 0.00046632, "V": 690.47426854, "T": "2017-11-27T03:55:00", "BV": 0.32319665}, {"O": 0.00046715, "H": 0.00046715, "L": 0.00045963, "C": 0.00046398, "V": 999.18055842, "T": "2017-11-27T04:00:00", "BV": 0.46277241}, {"O": 0.00046397, "H": 0.000464, "L": 0.00045386, "C": 0.000464, "V": 1144.61104498, "T": "2017-11-27T04:05:00", "BV": 0.52679567}, {"O": 0.00046249, "H": 0.000464, "L": 0.00045371, "C": 0.00046097, "V": 984.61858473, "T": "2017-11-27T04:10:00", "BV": 0.45394554}, {"O": 0.00046145, "H": 0.00046218, "L": 0.0004537, "C": 0.00045863, "V": 835.15534726, "T": "2017-11-27T04:15:00", "BV": 0.38243178}, {"O": 0.00045863, "H": 0.00045913, "L": 0.00045654, "C": 0.00045844, "V": 401.52774082, "T": "2017-11-27T04:20:00", "BV": 0.18408569}, {"O": 0.00045844, "H": 0.00045884, "L": 0.00045806, "C": 0.00045808, "V": 599.76566222, "T": "2017-11-27T04:25:00", "BV": 0.27506234}, {"O": 0.00045884, "H": 0.00045884, "L": 0.00045657, "C": 0.00045658, "V": 585.33712107, "T": "2017-11-27T04:30:00", "BV": 0.26805294}, {"O": 0.00045658, "H": 0.00045809, "L": 0.00045657, "C": 0.00045657, "V": 390.69945018, "T": "2017-11-27T04:35:00", "BV": 0.17857183}, {"O": 0.00045657, "H": 0.00045809, "L": 0.00045655, "C": 0.00045655, "V": 894.07997208, "T": "2017-11-27T04:40:00", "BV": 0.40877901}, {"O": 0.00045809, "H": 0.00045809, "L": 0.00045574, "C": 0.000456, "V": 360.34558427, "T": "2017-11-27T04:45:00", "BV": 0.16442139}, {"O": 0.000456, "H": 0.00045809, "L": 0.00045254, "C": 0.00045255, "V": 799.57072243, "T": "2017-11-27T04:50:00", "BV": 0.36322626}, {"O": 0.00045376, "H": 0.00045927, "L": 0.00045255, "C": 0.00045786, "V": 911.93378088, "T": "2017-11-27T04:55:00", "BV": 0.41511588}, {"O": 0.00045799, "H": 0.00045927, "L": 0.00045528, "C": 0.00045528, "V": 522.10577736, "T": "2017-11-27T05:00:00", "BV": 0.23909219}, {"O": 0.00045528, "H": 0.00045604, "L": 0.00045255, "C": 0.00045256, "V": 2278.79590812, "T": "2017-11-27T05:05:00", "BV": 1.03513179}, {"O": 0.00045604, "H": 0.00045604, "L": 0.00045256, "C": 0.00045604, "V": 344.60470626, "T": "2017-11-27T05:10:00", "BV": 0.15634301}, {"O": 0.000454, "H": 0.00045604, "L": 0.000454, "C": 0.00045604, "V": 368.16528513, "T": "2017-11-27T05:15:00", "BV": 0.16787967}, {"O": 0.0004545, "H": 0.00045605, "L": 0.0004545, "C": 0.0004546, "V": 426.78599599, "T": "2017-11-27T05:20:00", "BV": 0.19445717}, {"O": 0.00045605, "H": 0.00045605, "L": 0.00045461, "C": 0.00045605, "V": 151.76427308, "T": "2017-11-27T05:25:00", "BV": 0.0691262}, {"O": 0.00045569, "H": 0.00045605, "L": 0.00045462, "C": 0.000455, "V": 1442.80251834, "T": "2017-11-27T05:30:00", "BV": 0.65767716}, {"O": 0.00045495, "H": 0.00045606, "L": 0.00045495, "C": 0.000455, "V": 386.91405004, "T": "2017-11-27T05:35:00", "BV": 0.17619618}, {"O": 0.00045603, "H": 0.00045606, "L": 0.00045501, "C": 0.00045606, "V": 848.27806175, "T": "2017-11-27T05:40:00", "BV": 0.38684612}, {"O": 0.00045606, "H": 0.00045606, "L": 0.0004555, "C": 0.0004555, "V": 949.92731871, "T": "2017-11-27T05:45:00", "BV": 0.43292775}, {"O": 0.0004555, "H": 0.00045651, "L": 0.00045316, "C": 0.00045651, "V": 1572.16761049, "T": "2017-11-27T05:50:00", "BV": 0.71602268}, {"O": 0.0004564, "H": 0.00045641, "L": 0.000453, "C": 0.000453, "V": 1456.08643703, "T": "2017-11-27T05:55:00", "BV": 0.65998939}, {"O": 0.0004566, "H": 0.00046103, "L": 0.00045494, "C": 0.00046103, "V": 1531.88790632, "T": "2017-11-27T06:00:00", "BV": 0.70258925}, {"O": 0.00046103, "H": 0.00046377, "L": 0.00045578, "C": 0.00046061, "V": 1998.69837955, "T": "2017-11-27T06:05:00", "BV": 0.92126875}, {"O": 0.00046059, "H": 0.00046451, "L": 0.00045855, "C": 0.00046407, "V": 729.11731461, "T": "2017-11-27T06:10:00", "BV": 0.33787716}, {"O": 0.00046041, "H": 0.00046407, "L": 0.0004586, "C": 0.00045871, "V": 1159.95620283, "T": "2017-11-27T06:15:00", "BV": 0.53482333}, {"O": 0.00045934, "H": 0.0004595, "L": 0.00045792, "C": 0.00045792, "V": 837.11738573, "T": "2017-11-27T06:20:00", "BV": 0.38399029}, {"O": 0.00045792, "H": 0.00046158, "L": 0.00045792, "C": 0.00046158, "V": 446.18404428, "T": "2017-11-27T06:25:00", "BV": 0.2051062}, {"O": 0.00046107, "H": 0.00046107, "L": 0.000458, "C": 0.00046055, "V": 583.00433693, "T": "2017-11-27T06:30:00", "BV": 0.26840258}, {"O": 0.00046055, "H": 0.00046407, "L": 0.000453, "C": 0.00046407, "V": 3519.32295502, "T": "2017-11-27T06:35:00", "BV": 1.60734622}, {"O": 0.00046272, "H": 0.00046847, "L": 0.0004591, "C": 0.00046121, "V": 2549.92645607, "T": "2017-11-27T06:40:00", "BV": 1.18284675}, {"O": 0.00046086, "H": 0.00047044, "L": 0.00046086, "C": 0.00046156, "V": 796.27797155, "T": "2017-11-27T06:45:00", "BV": 0.3717554}, {"O": 0.00046121, "H": 0.00047049, "L": 0.00046042, "C": 0.00046042, "V": 963.8458784, "T": "2017-11-27T06:50:00", "BV": 0.4475478}, {"O": 0.00046042, "H": 0.00046103, "L": 0.00045909, "C": 0.00045909, "V": 1547.64478418, "T": "2017-11-27T06:55:00", "BV": 0.71178429}, {"O": 0.00045909, "H": 0.00046103, "L": 0.00045904, "C": 0.00045905, "V": 1560.8021803, "T": "2017-11-27T07:00:00", "BV": 0.7190541}, {"O": 0.00045905, "H": 0.00046103, "L": 0.00045822, "C": 0.00045822, "V": 604.42212359, "T": "2017-11-27T07:05:00", "BV": 0.2776343}, {"O": 0.00045822, "H": 0.00046186, "L": 0.00045821, "C": 0.0004583, "V": 518.66326923, "T": "2017-11-27T07:10:00", "BV": 0.23797656}, {"O": 0.0004583, "H": 0.00046498, "L": 0.00045809, "C": 0.00046097, "V": 1467.23685163, "T": "2017-11-27T07:15:00", "BV": 0.67885518}, {"O": 0.00046097, "H": 0.0004715, "L": 0.00045963, "C": 0.00046571, "V": 1344.61817422, "T": "2017-11-27T07:20:00", "BV": 0.62822352}, {"O": 0.00046461, "H": 0.00046734, "L": 0.00045932, "C": 0.00046734, "V": 1006.83327184, "T": "2017-11-27T07:25:00", "BV": 0.46621399}, {"O": 0.00046258, "H": 0.00047, "L": 0.00046134, "C": 0.00046998, "V": 1290.37222417, "T": "2017-11-27T07:30:00", "BV": 0.60418101}, {"O": 0.00046635, "H": 0.00047235, "L": 0.00046387, "C": 0.00046627, "V": 942.36146691, "T": "2017-11-27T07:35:00", "BV": 0.44281569}, {"O": 0.00046627, "H": 0.00046827, "L": 0.00046627, "C": 0.00046826, "V": 354.92458329, "T": "2017-11-27T07:40:00", "BV": 0.16601565}, {"O": 0.0004679, "H": 0.00046826, "L": 0.0004659, "C": 0.00046826, "V": 412.68906772, "T": "2017-11-27T07:45:00", "BV": 0.19305627}, {"O": 0.000465, "H": 0.00046826, "L": 0.000465, "C": 0.00046826, "V": 786.49962286, "T": "2017-11-27T07:50:00", "BV": 0.36824662}, {"O": 0.00046826, "H": 0.000472, "L": 0.00046826, "C": 0.0004718, "V": 1647.04905218, "T": "2017-11-27T07:55:00", "BV": 0.77152238}, {"O": 0.000472, "H": 0.000472, "L": 0.0004697, "C": 0.00047033, "V": 1160.15371339, "T": "2017-11-27T08:00:00", "BV": 0.54707055}, {"O": 0.00047179, "H": 0.000473, "L": 0.00046883, "C": 0.00047299, "V": 3566.89812347, "T": "2017-11-27T08:05:00", "BV": 1.68533336}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047217, "C": 0.00047227, "V": 822.86337808, "T": "2017-11-27T08:10:00", "BV": 0.38880521}, {"O": 0.00047227, "H": 0.00047227, "L": 0.00047011, "C": 0.00047227, "V": 81.83504126, "T": "2017-11-27T08:15:00", "BV": 0.03856574}, {"O": 0.00047227, "H": 0.00047227, "L": 0.00046925, "C": 0.000472, "V": 1702.4278391, "T": "2017-11-27T08:20:00", "BV": 0.79986785}, {"O": 0.00047011, "H": 0.000472, "L": 0.00046926, "C": 0.00047, "V": 176.10937434, "T": "2017-11-27T08:25:00", "BV": 0.08272608}, {"O": 0.00047182, "H": 0.00047199, "L": 0.00046926, "C": 0.00047079, "V": 1016.11172308, "T": "2017-11-27T08:30:00", "BV": 0.47804716}, {"O": 0.00047079, "H": 0.000473, "L": 0.00047077, "C": 0.00047297, "V": 2751.11247246, "T": "2017-11-27T08:35:00", "BV": 1.2980889}, {"O": 0.00047297, "H": 0.000473, "L": 0.0004725, "C": 0.0004725, "V": 993.2657285, "T": "2017-11-27T08:40:00", "BV": 0.46964072}, {"O": 0.00047251, "H": 0.000473, "L": 0.00047249, "C": 0.00047249, "V": 1157.93171094, "T": "2017-11-27T08:45:00", "BV": 0.54761833}, {"O": 0.00047249, "H": 0.00047454, "L": 0.0004711, "C": 0.000473, "V": 891.85204925, "T": "2017-11-27T08:50:00", "BV": 0.42158537}, {"O": 0.000473, "H": 0.00047489, "L": 0.0004711, "C": 0.0004725, "V": 3578.01677131, "T": "2017-11-27T08:55:00", "BV": 1.69462733}, {"O": 0.0004725, "H": 0.00047489, "L": 0.00047225, "C": 0.00047489, "V": 1833.41053187, "T": "2017-11-27T09:00:00", "BV": 0.86868535}, {"O": 0.00047284, "H": 0.00047497, "L": 0.00047112, "C": 0.00047497, "V": 1200.04774839, "T": "2017-11-27T09:05:00", "BV": 0.56815355}, {"O": 0.00047121, "H": 0.00047497, "L": 0.0004712, "C": 0.00047342, "V": 621.31507195, "T": "2017-11-27T09:10:00", "BV": 0.29393593}, {"O": 0.00047342, "H": 0.00047342, "L": 0.00047077, "C": 0.00047313, "V": 2748.51379401, "T": "2017-11-27T09:15:00", "BV": 1.29672466}, {"O": 0.000471, "H": 0.0004734, "L": 0.00047077, "C": 0.00047312, "V": 2695.27913767, "T": "2017-11-27T09:20:00", "BV": 1.27037851}, {"O": 0.0004734, "H": 0.0004734, "L": 0.00046476, "C": 0.00046531, "V": 2647.03577741, "T": "2017-11-27T09:25:00", "BV": 1.2439974}, {"O": 0.00047018, "H": 0.00047018, "L": 0.00046438, "C": 0.00046441, "V": 1349.17513247, "T": "2017-11-27T09:30:00", "BV": 0.62771785}, {"O": 0.0004644, "H": 0.00046929, "L": 0.0004644, "C": 0.00046601, "V": 641.05483278, "T": "2017-11-27T09:35:00", "BV": 0.29835148}, {"O": 0.00046601, "H": 0.00047, "L": 0.00046601, "C": 0.00046601, "V": 746.41740349, "T": "2017-11-27T09:40:00", "BV": 0.34800825}, {"O": 0.00046603, "H": 0.00046888, "L": 0.00046497, "C": 0.00046497, "V": 2357.09631693, "T": "2017-11-27T09:45:00", "BV": 1.09812941}, {"O": 0.00046497, "H": 0.00046497, "L": 0.00045923, "C": 0.00045966, "V": 2134.09825378, "T": "2017-11-27T09:50:00", "BV": 0.98491904}, {"O": 0.00045966, "H": 0.00046436, "L": 0.00045966, "C": 0.00046436, "V": 773.91725506, "T": "2017-11-27T09:55:00", "BV": 0.35656373}, {"O": 0.00046173, "H": 0.00046435, "L": 0.00046173, "C": 0.00046293, "V": 178.71654011, "T": "2017-11-27T10:00:00", "BV": 0.08257223}, {"O": 0.00046173, "H": 0.0004634, "L": 0.00046173, "C": 0.0004634, "V": 335.05431941, "T": "2017-11-27T10:05:00", "BV": 0.154735}, {"O": 0.0004634, "H": 0.00046437, "L": 0.00046173, "C": 0.00046173, "V": 838.99981106, "T": "2017-11-27T10:10:00", "BV": 0.38833918}, {"O": 0.000464, "H": 0.00046437, "L": 0.000464, "C": 0.00046403, "V": 1260.96135116, "T": "2017-11-27T10:15:00", "BV": 0.58512716}, {"O": 0.00046403, "H": 0.00046704, "L": 0.000464, "C": 0.00046465, "V": 3049.86824142, "T": "2017-11-27T10:20:00", "BV": 1.4177915}, {"O": 0.00046704, "H": 0.00047655, "L": 0.00046704, "C": 0.00047064, "V": 8215.89607963, "T": "2017-11-27T10:25:00", "BV": 3.89281974}, {"O": 0.00046866, "H": 0.00047042, "L": 0.0004649, "C": 0.00046546, "V": 631.9431313, "T": "2017-11-27T10:30:00", "BV": 0.29439365}, {"O": 0.00046486, "H": 0.00046486, "L": 0.0004617, "C": 0.00046399, "V": 1489.99233268, "T": "2017-11-27T10:35:00", "BV": 0.69080244}, {"O": 0.00046399, "H": 0.00046399, "L": 0.0004617, "C": 0.00046291, "V": 933.31026293, "T": "2017-11-27T10:40:00", "BV": 0.43176639}, {"O": 0.00046373, "H": 0.00046373, "L": 0.00045516, "C": 0.00045898, "V": 2047.06877372, "T": "2017-11-27T10:45:00", "BV": 0.94144301}, {"O": 0.00046119, "H": 0.00046291, "L": 0.000454, "C": 0.00045673, "V": 1606.84189876, "T": "2017-11-27T10:50:00", "BV": 0.73649976}, {"O": 0.00045673, "H": 0.00046046, "L": 0.00045634, "C": 0.0004598, "V": 788.28722717, "T": "2017-11-27T10:55:00", "BV": 0.36034974}, {"O": 0.00045798, "H": 0.00045969, "L": 0.00045, "C": 0.00045, "V": 8966.42619596, "T": "2017-11-27T11:00:00", "BV": 4.0601209}, {"O": 0.00045, "H": 0.00045, "L": 0.00044939, "C": 0.00044939, "V": 2300.4217825, "T": "2017-11-27T11:05:00", "BV": 1.03505909}, {"O": 0.00044998, "H": 0.00044998, "L": 0.00044702, "C": 0.00044702, "V": 2487.86968935, "T": "2017-11-27T11:10:00", "BV": 1.11421089}, {"O": 0.000448, "H": 0.000448, "L": 0.00044702, "C": 0.00044758, "V": 414.32211424, "T": "2017-11-27T11:15:00", "BV": 0.18554028}, {"O": 0.00044758, "H": 0.00044758, "L": 0.00044653, "C": 0.00044653, "V": 1427.71299644, "T": "2017-11-27T11:20:00", "BV": 0.63817054}, {"O": 0.00044653, "H": 0.00044653, "L": 0.00044228, "C": 0.000446, "V": 1368.16343186, "T": "2017-11-27T11:25:00", "BV": 0.60901043}, {"O": 0.000446, "H": 0.00044652, "L": 0.000446, "C": 0.000446, "V": 257.69181958, "T": "2017-11-27T11:30:00", "BV": 0.11494212}, {"O": 0.000446, "H": 0.00044754, "L": 0.00044308, "C": 0.00044754, "V": 1528.06729941, "T": "2017-11-27T11:35:00", "BV": 0.68204531}, {"O": 0.00044754, "H": 0.00044754, "L": 0.00044723, "C": 0.00044754, "V": 451.51462386, "T": "2017-11-27T11:40:00", "BV": 0.20202247}, {"O": 0.00044754, "H": 0.00044754, "L": 0.000446, "C": 0.000446, "V": 816.87571216, "T": "2017-11-27T11:45:00", "BV": 0.36551882}, {"O": 0.000446, "H": 0.00044758, "L": 0.000446, "C": 0.00044758, "V": 852.00421775, "T": "2017-11-27T11:50:00", "BV": 0.38127359}, {"O": 0.00044758, "H": 0.00044799, "L": 0.00044758, "C": 0.00044798, "V": 308.90989316, "T": "2017-11-27T11:55:00", "BV": 0.13829717}, {"O": 0.00044798, "H": 0.00044799, "L": 0.00044798, "C": 0.00044798, "V": 87.71170028, "T": "2017-11-27T12:00:00", "BV": 0.03929365}, {"O": 0.00044799, "H": 0.00044799, "L": 0.0004457, "C": 0.00044799, "V": 1620.58669514, "T": "2017-11-27T12:05:00", "BV": 0.72496199}, {"O": 0.00044602, "H": 0.00044602, "L": 0.00044264, "C": 0.000443, "V": 4830.36332861, "T": "2017-11-27T12:10:00", "BV": 2.14536322}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.000443, "V": 359.56293696, "T": "2017-11-27T12:15:00", "BV": 0.15928411}, {"O": 0.000443, "H": 0.000443, "L": 0.00044268, "C": 0.000443, "V": 19066.14982517, "T": "2017-11-27T12:20:00", "BV": 8.44628173}, {"O": 0.000443, "H": 0.000443, "L": 0.00044266, "C": 0.000443, "V": 2415.43752208, "T": "2017-11-27T12:25:00", "BV": 1.06997927}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.000443, "V": 2811.61443136, "T": "2017-11-27T12:30:00", "BV": 1.24502741}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.000443, "V": 2496.45214996, "T": "2017-11-27T12:35:00", "BV": 1.10591653}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.00044265, "V": 417.96540645, "T": "2017-11-27T12:40:00", "BV": 0.18509336}, {"O": 0.000443, "H": 0.000443, "L": 0.00044266, "C": 0.000443, "V": 612.89554366, "T": "2017-11-27T12:45:00", "BV": 0.27146867}, {"O": 0.000443, "H": 0.000443, "L": 0.00044252, "C": 0.00044252, "V": 3010.87501663, "T": "2017-11-27T12:50:00", "BV": 1.33346345}, {"O": 0.000443, "H": 0.000443, "L": 0.00044252, "C": 0.00044299, "V": 359.71730937, "T": "2017-11-27T12:55:00", "BV": 0.15934965}, {"O": 0.00044299, "H": 0.00044299, "L": 0.00044086, "C": 0.000441, "V": 2432.03733362, "T": "2017-11-27T13:00:00", "BV": 1.07590707}, {"O": 0.000441, "H": 0.000441, "L": 0.00044008, "C": 0.00044008, "V": 2242.57910999, "T": "2017-11-27T13:05:00", "BV": 0.98859418}, {"O": 0.00044005, "H": 0.000441, "L": 0.00044, "C": 0.000441, "V": 2039.19317169, "T": "2017-11-27T13:10:00", "BV": 0.89912482}, {"O": 0.000441, "H": 0.000441, "L": 0.00044037, "C": 0.000441, "V": 668.97788395, "T": "2017-11-27T13:15:00", "BV": 0.29489858}, {"O": 0.000441, "H": 0.000441, "L": 0.00044037, "C": 0.000441, "V": 2180.95286832, "T": "2017-11-27T13:20:00", "BV": 0.96148053}, {"O": 0.000441, "H": 0.000441, "L": 0.00044037, "C": 0.000441, "V": 622.74638593, "T": "2017-11-27T13:25:00", "BV": 0.27458504}, {"O": 0.000441, "H": 0.000441, "L": 0.00044038, "C": 0.000441, "V": 1395.89017711, "T": "2017-11-27T13:30:00", "BV": 0.61546344}, {"O": 0.00044038, "H": 0.000441, "L": 0.00044003, "C": 0.00044003, "V": 6054.39351013, "T": "2017-11-27T13:35:00", "BV": 2.66628796}, {"O": 0.0004407, "H": 0.0004407, "L": 0.00044002, "C": 0.00044016, "V": 2279.10804728, "T": "2017-11-27T13:40:00", "BV": 1.00334191}, {"O": 0.00044003, "H": 0.00044016, "L": 0.00044002, "C": 0.00044002, "V": 1915.54080279, "T": "2017-11-27T13:45:00", "BV": 0.84310509}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044016, "C": 0.00044016, "V": 1130.43445385, "T": "2017-11-27T13:50:00", "BV": 0.49757194}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044003, "C": 0.00044016, "V": 219.07849946, "T": "2017-11-27T13:55:00", "BV": 0.09642891}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044, "C": 0.00044016, "V": 2768.85227572, "T": "2017-11-27T14:00:00", "BV": 1.21850603}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044016, "C": 0.00044016, "V": 395.37138014, "T": "2017-11-27T14:05:00", "BV": 0.17402664}, {"O": 0.00044015, "H": 0.00044016, "L": 0.00043982, "C": 0.00043999, "V": 5403.5273439, "T": "2017-11-27T14:10:00", "BV": 2.3778937}, {"O": 0.00043982, "H": 0.00043999, "L": 0.000439, "C": 0.00043999, "V": 1309.07352753, "T": "2017-11-27T14:15:00", "BV": 0.57542986}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00043999, "V": 1405.07776191, "T": "2017-11-27T14:20:00", "BV": 0.61823236}, {"O": 0.00043999, "H": 0.00044016, "L": 0.00043999, "C": 0.00044016, "V": 24570.6685104, "T": "2017-11-27T14:25:00", "BV": 10.81160979}, {"O": 0.00044016, "H": 0.0004437, "L": 0.000439, "C": 0.0004437, "V": 5370.69308687, "T": "2017-11-27T14:30:00", "BV": 2.3651722}, {"O": 0.0004437, "H": 0.00045297, "L": 0.00044267, "C": 0.00044658, "V": 2047.98178744, "T": "2017-11-27T14:35:00", "BV": 0.92247432}, {"O": 0.00044658, "H": 0.000453, "L": 0.0004455, "C": 0.000453, "V": 3495.08144671, "T": "2017-11-27T14:40:00", "BV": 1.57284198}, {"O": 0.00045, "H": 0.00045344, "L": 0.00045, "C": 0.00045344, "V": 1006.51409191, "T": "2017-11-27T14:45:00", "BV": 0.45473948}, {"O": 0.00045344, "H": 0.00045369, "L": 0.00045, "C": 0.00045304, "V": 1975.63997515, "T": "2017-11-27T14:50:00", "BV": 0.89249586}, {"O": 0.00045304, "H": 0.00045304, "L": 0.0004496, "C": 0.0004496, "V": 2680.15340947, "T": "2017-11-27T14:55:00", "BV": 1.20655942}, {"O": 0.00044957, "H": 0.00044957, "L": 0.00044481, "C": 0.00044819, "V": 1006.23574148, "T": "2017-11-27T15:00:00", "BV": 0.44970546}, {"O": 0.000449, "H": 0.00044948, "L": 0.000449, "C": 0.00044946, "V": 1299.3217905, "T": "2017-11-27T15:05:00", "BV": 0.58398254}, {"O": 0.00044946, "H": 0.00044946, "L": 0.0004482, "C": 0.0004482, "V": 1522.10067281, "T": "2017-11-27T15:10:00", "BV": 0.68289821}, {"O": 0.0004482, "H": 0.00044898, "L": 0.0004482, "C": 0.00044898, "V": 867.69806759, "T": "2017-11-27T15:15:00", "BV": 0.38937211}, {"O": 0.00044898, "H": 0.00044948, "L": 0.00044819, "C": 0.0004482, "V": 2897.232485, "T": "2017-11-27T15:20:00", "BV": 1.30014451}, {"O": 0.0004482, "H": 0.00044948, "L": 0.0004432, "C": 0.0004485, "V": 4400.3307134, "T": "2017-11-27T15:25:00", "BV": 1.9752267}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044691, "C": 0.0004485, "V": 379.39512918, "T": "2017-11-27T15:30:00", "BV": 0.16997899}, {"O": 0.0004485, "H": 0.0004485, "L": 0.0004468, "C": 0.000447, "V": 1170.46093491, "T": "2017-11-27T15:35:00", "BV": 0.52338644}, {"O": 0.0004485, "H": 0.00044948, "L": 0.000447, "C": 0.00044948, "V": 2536.58145667, "T": "2017-11-27T15:40:00", "BV": 1.13895345}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044948, "C": 0.00044948, "V": 723.66430282, "T": "2017-11-27T15:45:00", "BV": 0.32527255}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044267, "C": 0.00044709, "V": 711.34038077, "T": "2017-11-27T15:50:00", "BV": 0.3170191}, {"O": 0.00044709, "H": 0.00044735, "L": 0.00044104, "C": 0.00044733, "V": 2229.92628615, "T": "2017-11-27T15:55:00", "BV": 0.98960908}, {"O": 0.00044265, "H": 0.00044679, "L": 0.00044105, "C": 0.00044105, "V": 1275.76265285, "T": "2017-11-27T16:00:00", "BV": 0.56400632}, {"O": 0.00044205, "H": 0.00044673, "L": 0.000441, "C": 0.0004421, "V": 2453.89047907, "T": "2017-11-27T16:05:00", "BV": 1.08431633}, {"O": 0.00044221, "H": 0.00044636, "L": 0.0004421, "C": 0.00044635, "V": 1934.20017763, "T": "2017-11-27T16:10:00", "BV": 0.85798177}, {"O": 0.00044455, "H": 0.00044734, "L": 0.00044257, "C": 0.00044481, "V": 3931.72096205, "T": "2017-11-27T16:15:00", "BV": 1.75487588}, {"O": 0.00044703, "H": 0.00044703, "L": 0.000446, "C": 0.00044703, "V": 305.71354361, "T": "2017-11-27T16:20:00", "BV": 0.13657406}, {"O": 0.0004464, "H": 0.00044917, "L": 0.000446, "C": 0.000446, "V": 2116.91147297, "T": "2017-11-27T16:25:00", "BV": 0.94570212}, {"O": 0.00044928, "H": 0.00044929, "L": 0.00044646, "C": 0.00044646, "V": 307.86029603, "T": "2017-11-27T16:30:00", "BV": 0.13821105}, {"O": 0.00044646, "H": 0.0004465, "L": 0.00044646, "C": 0.00044647, "V": 742.87138724, "T": "2017-11-27T16:35:00", "BV": 0.33167124}, {"O": 0.00044646, "H": 0.00044916, "L": 0.00044646, "C": 0.000449, "V": 1651.66886104, "T": "2017-11-27T16:40:00", "BV": 0.73820815}, {"O": 0.00044842, "H": 0.00044927, "L": 0.000446, "C": 0.000449, "V": 1867.37256003, "T": "2017-11-27T16:45:00", "BV": 0.83571516}, {"O": 0.000449, "H": 0.000449, "L": 0.00044898, "C": 0.000449, "V": 411.25416127, "T": "2017-11-27T16:50:00", "BV": 0.18465273}, {"O": 0.000449, "H": 0.00044948, "L": 0.00044897, "C": 0.00044898, "V": 895.15383747, "T": "2017-11-27T16:55:00", "BV": 0.40213644}, {"O": 0.00044898, "H": 0.00044948, "L": 0.00044898, "C": 0.00044948, "V": 217.44605314, "T": "2017-11-27T17:00:00", "BV": 0.09767651}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044898, "C": 0.00044947, "V": 920.45855371, "T": "2017-11-27T17:05:00", "BV": 0.41362569}, {"O": 0.00044898, "H": 0.00044947, "L": 0.00044898, "C": 0.00044898, "V": 227.39389425, "T": "2017-11-27T17:10:00", "BV": 0.10212471}, {"O": 0.0004491, "H": 0.00044947, "L": 0.00044898, "C": 0.00044947, "V": 723.60300135, "T": "2017-11-27T17:15:00", "BV": 0.32523122}, {"O": 0.00044947, "H": 0.00044947, "L": 0.00044898, "C": 0.00044947, "V": 2251.36213263, "T": "2017-11-27T17:20:00", "BV": 1.01124211}, {"O": 0.00044898, "H": 0.00044948, "L": 0.0004429, "C": 0.0004429, "V": 2278.86735604, "T": "2017-11-27T17:25:00", "BV": 1.01724564}, {"O": 0.0004429, "H": 0.00044948, "L": 0.0004429, "C": 0.000449, "V": 1970.57721084, "T": "2017-11-27T17:30:00", "BV": 0.87762515}, {"O": 0.00044801, "H": 0.00044948, "L": 0.000448, "C": 0.0004484, "V": 1228.75520478, "T": "2017-11-27T17:35:00", "BV": 0.55182186}, {"O": 0.00044948, "H": 0.00044948, "L": 0.000448, "C": 0.00044943, "V": 664.35919564, "T": "2017-11-27T17:40:00", "BV": 0.29790576}, {"O": 0.00044937, "H": 0.00044948, "L": 0.000448, "C": 0.000448, "V": 1083.701658, "T": "2017-11-27T17:45:00", "BV": 0.48589674}, {"O": 0.000448, "H": 0.00044948, "L": 0.000448, "C": 0.000448, "V": 174.89515115, "T": "2017-11-27T17:50:00", "BV": 0.07835983}, {"O": 0.000448, "H": 0.00044946, "L": 0.000448, "C": 0.00044943, "V": 1366.79395092, "T": "2017-11-27T17:55:00", "BV": 0.61316547}, {"O": 0.00044944, "H": 0.00044944, "L": 0.000448, "C": 0.000448, "V": 834.90951483, "T": "2017-11-27T18:00:00", "BV": 0.37431732}, {"O": 0.000448, "H": 0.00044924, "L": 0.000448, "C": 0.000448, "V": 442.03693302, "T": "2017-11-27T18:05:00", "BV": 0.19805372}, {"O": 0.000448, "H": 0.00044948, "L": 0.000448, "C": 0.00044948, "V": 3837.34532879, "T": "2017-11-27T18:10:00", "BV": 1.72385629}, {"O": 0.0004492, "H": 0.00045, "L": 0.000448, "C": 0.000448, "V": 1784.03921747, "T": "2017-11-27T18:15:00", "BV": 0.80179569}, {"O": 0.00044999, "H": 0.00045, "L": 0.000448, "C": 0.00044801, "V": 271.31098807, "T": "2017-11-27T18:20:00", "BV": 0.12190145}, {"O": 0.00044801, "H": 0.00044839, "L": 0.00044801, "C": 0.00044835, "V": 223.32619672, "T": "2017-11-27T18:25:00", "BV": 0.10009048}, {"O": 0.00044801, "H": 0.00044839, "L": 0.00044801, "C": 0.00044838, "V": 193.17139124, "T": "2017-11-27T18:30:00", "BV": 0.08659324}, {"O": 0.00044801, "H": 0.00044838, "L": 0.00044801, "C": 0.00044802, "V": 358.19015437, "T": "2017-11-27T18:35:00", "BV": 0.16049534}, {"O": 0.00044803, "H": 0.00044838, "L": 0.00044803, "C": 0.00044803, "V": 502.21541434, "T": "2017-11-27T18:40:00", "BV": 0.22504481}, {"O": 0.00044803, "H": 0.00044838, "L": 0.00044803, "C": 0.00044838, "V": 2690.40120902, "T": "2017-11-27T18:45:00", "BV": 1.20542359}, {"O": 0.00044803, "H": 0.00044838, "L": 0.00044803, "C": 0.00044838, "V": 834.78281772, "T": "2017-11-27T18:50:00", "BV": 0.37423022}, {"O": 0.00044838, "H": 0.00044878, "L": 0.00044838, "C": 0.00044878, "V": 417.16153583, "T": "2017-11-27T18:55:00", "BV": 0.18705955}, {"O": 0.00044839, "H": 0.00044878, "L": 0.00044839, "C": 0.00044878, "V": 885.23468325, "T": "2017-11-27T19:00:00", "BV": 0.3971518}, {"O": 0.00044878, "H": 0.00045005, "L": 0.0004484, "C": 0.00045005, "V": 2253.32647371, "T": "2017-11-27T19:05:00", "BV": 1.01396955}, {"O": 0.00045004, "H": 0.00045005, "L": 0.00045001, "C": 0.00045001, "V": 319.82578951, "T": "2017-11-27T19:10:00", "BV": 0.14393503}, {"O": 0.0004485, "H": 0.00045005, "L": 0.00044839, "C": 0.00045004, "V": 2007.18965154, "T": "2017-11-27T19:15:00", "BV": 0.90231208}, {"O": 0.00045004, "H": 0.00045005, "L": 0.00044805, "C": 0.00044805, "V": 1352.48223571, "T": "2017-11-27T19:20:00", "BV": 0.60723826}, {"O": 0.00044999, "H": 0.00045005, "L": 0.00044852, "C": 0.00044852, "V": 760.00822591, "T": "2017-11-27T19:25:00", "BV": 0.34199293}, {"O": 0.00044989, "H": 0.00045005, "L": 0.00044852, "C": 0.00045005, "V": 664.37990596, "T": "2017-11-27T19:30:00", "BV": 0.29845533}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00045, "C": 0.00045005, "V": 937.14878093, "T": "2017-11-27T19:35:00", "BV": 0.4217617}, {"O": 0.00045004, "H": 0.00045004, "L": 0.000444, "C": 0.00044826, "V": 16283.5387339, "T": "2017-11-27T19:40:00", "BV": 7.29550232}, {"O": 0.00044826, "H": 0.00044998, "L": 0.00044826, "C": 0.00044826, "V": 717.64261784, "T": "2017-11-27T19:45:00", "BV": 0.32177648}, {"O": 0.00044826, "H": 0.00044826, "L": 0.00044489, "C": 0.00044825, "V": 503.82093472, "T": "2017-11-27T19:50:00", "BV": 0.22538512}, {"O": 0.00044825, "H": 0.00044825, "L": 0.00044718, "C": 0.00044718, "V": 768.99384096, "T": "2017-11-27T19:55:00", "BV": 0.34465185}, {"O": 0.00044825, "H": 0.00045005, "L": 0.00044718, "C": 0.00044825, "V": 870.23713096, "T": "2017-11-27T20:00:00", "BV": 0.39033321}, {"O": 0.00044826, "H": 0.00045005, "L": 0.00044826, "C": 0.00045005, "V": 3613.12475985, "T": "2017-11-27T20:05:00", "BV": 1.62604866}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00044867, "C": 0.0004487, "V": 2551.91027803, "T": "2017-11-27T20:10:00", "BV": 1.14843107}, {"O": 0.00045001, "H": 0.00045003, "L": 0.0004447, "C": 0.00044849, "V": 799.78848951, "T": "2017-11-27T20:15:00", "BV": 0.35787219}, {"O": 0.00044598, "H": 0.000448, "L": 0.000445, "C": 0.00044799, "V": 293.78180699, "T": "2017-11-27T20:20:00", "BV": 0.13094068}, {"O": 0.0004479, "H": 0.00044799, "L": 0.00044309, "C": 0.00044309, "V": 1030.19912923, "T": "2017-11-27T20:25:00", "BV": 0.45779478}, {"O": 0.00044309, "H": 0.00044514, "L": 0.00044309, "C": 0.000444, "V": 2092.96463648, "T": "2017-11-27T20:30:00", "BV": 0.92991291}, {"O": 0.00044399, "H": 0.00044514, "L": 0.0004429, "C": 0.00044311, "V": 2286.61086709, "T": "2017-11-27T20:35:00", "BV": 1.01368935}, {"O": 0.00044311, "H": 0.00044311, "L": 0.00044289, "C": 0.0004429, "V": 1031.51064509, "T": "2017-11-27T20:40:00", "BV": 0.45691597}, {"O": 0.0004429, "H": 0.00044377, "L": 0.00044201, "C": 0.0004429, "V": 1636.87287248, "T": "2017-11-27T20:45:00", "BV": 0.72480024}, {"O": 0.0004429, "H": 0.00044481, "L": 0.0004429, "C": 0.00044481, "V": 492.80679346, "T": "2017-11-27T20:50:00", "BV": 0.21831285}, {"O": 0.00044347, "H": 0.0004478, "L": 0.00044347, "C": 0.00044481, "V": 526.23805653, "T": "2017-11-27T20:55:00", "BV": 0.23407799}, {"O": 0.00044481, "H": 0.00044552, "L": 0.0004429, "C": 0.00044552, "V": 765.76861372, "T": "2017-11-27T21:00:00", "BV": 0.33950993}, {"O": 0.0004462, "H": 0.00044804, "L": 0.00044485, "C": 0.00044485, "V": 337.97885274, "T": "2017-11-27T21:05:00", "BV": 0.15126406}, {"O": 0.00044804, "H": 0.00044854, "L": 0.00043548, "C": 0.00043548, "V": 9610.96461805, "T": "2017-11-27T21:10:00", "BV": 4.23672131}, {"O": 0.00044853, "H": 0.00044853, "L": 0.00043486, "C": 0.00043962, "V": 13188.19066405, "T": "2017-11-27T21:15:00", "BV": 5.76139727}, {"O": 0.00043962, "H": 0.00044359, "L": 0.00043962, "C": 0.00044359, "V": 565.49699037, "T": "2017-11-27T21:20:00", "BV": 0.24884882}, {"O": 0.00044346, "H": 0.00044355, "L": 0.00044256, "C": 0.00044319, "V": 792.2206399, "T": "2017-11-27T21:25:00", "BV": 0.35136392}, {"O": 0.00044319, "H": 0.00044354, "L": 0.00044315, "C": 0.00044315, "V": 399.04678085, "T": "2017-11-27T21:30:00", "BV": 0.17683986}, {"O": 0.00044354, "H": 0.00044354, "L": 0.00044256, "C": 0.00044354, "V": 785.94912784, "T": "2017-11-27T21:35:00", "BV": 0.34836829}, {"O": 0.00044359, "H": 0.00044616, "L": 0.00044114, "C": 0.00044254, "V": 289.61081535, "T": "2017-11-27T21:40:00", "BV": 0.12863664}, {"O": 0.00044422, "H": 0.00044422, "L": 0.00044254, "C": 0.00044422, "V": 1026.60128237, "T": "2017-11-27T21:45:00", "BV": 0.45508916}, {"O": 0.00044256, "H": 0.00044422, "L": 0.00044256, "C": 0.00044256, "V": 289.38455964, "T": "2017-11-27T21:50:00", "BV": 0.12816249}, {"O": 0.0004426, "H": 0.000443, "L": 0.00043963, "C": 0.00044, "V": 1603.70723561, "T": "2017-11-27T21:55:00", "BV": 0.70646849}, {"O": 0.00043963, "H": 0.00044, "L": 0.00043963, "C": 0.00044, "V": 615.44849882, "T": "2017-11-27T22:00:00", "BV": 0.27073677}, {"O": 0.00044, "H": 0.00044625, "L": 0.00044, "C": 0.00044, "V": 1491.50608927, "T": "2017-11-27T22:05:00", "BV": 0.65806605}, {"O": 0.00044095, "H": 0.00044131, "L": 0.0004397, "C": 0.00044131, "V": 2712.52933469, "T": "2017-11-27T22:10:00", "BV": 1.1939877}, {"O": 0.00044131, "H": 0.00044672, "L": 0.00043902, "C": 0.00043964, "V": 4758.8445506, "T": "2017-11-27T22:15:00", "BV": 2.09559743}, {"O": 0.00043964, "H": 0.00043964, "L": 0.00043873, "C": 0.00043873, "V": 3423.32709488, "T": "2017-11-27T22:20:00", "BV": 1.50404459}, {"O": 0.00043873, "H": 0.0004396, "L": 0.00043873, "C": 0.00043959, "V": 2484.65689441, "T": "2017-11-27T22:25:00", "BV": 1.09034945}, {"O": 0.00043929, "H": 0.00044368, "L": 0.00043929, "C": 0.00044368, "V": 678.61593214, "T": "2017-11-27T22:30:00", "BV": 0.29949929}, {"O": 0.00044368, "H": 0.00044854, "L": 0.00044368, "C": 0.00044854, "V": 2631.89449149, "T": "2017-11-27T22:35:00", "BV": 1.17574534}, {"O": 0.00044854, "H": 0.00044854, "L": 0.000445, "C": 0.00044549, "V": 2322.9542347, "T": "2017-11-27T22:40:00", "BV": 1.03723374}, {"O": 0.00044549, "H": 0.0004465, "L": 0.00044505, "C": 0.0004465, "V": 694.54361833, "T": "2017-11-27T22:45:00", "BV": 0.30936534}, {"O": 0.00044506, "H": 0.0004465, "L": 0.00044506, "C": 0.00044506, "V": 789.44032859, "T": "2017-11-27T22:50:00", "BV": 0.35239816}, {"O": 0.00044506, "H": 0.0004465, "L": 0.00044506, "C": 0.00044649, "V": 887.87750859, "T": "2017-11-27T22:55:00", "BV": 0.39633464}, {"O": 0.00044649, "H": 0.0004465, "L": 0.00044509, "C": 0.00044509, "V": 868.80096688, "T": "2017-11-27T23:00:00", "BV": 0.38789922}, {"O": 0.00044509, "H": 0.0004465, "L": 0.00044509, "C": 0.0004451, "V": 3434.52271989, "T": "2017-11-27T23:05:00", "BV": 1.53188128}, {"O": 0.00044649, "H": 0.00044649, "L": 0.0004451, "C": 0.00044649, "V": 1230.89891016, "T": "2017-11-27T23:10:00", "BV": 0.54855614}, {"O": 0.00044649, "H": 0.0004465, "L": 0.00044564, "C": 0.00044564, "V": 761.41061825, "T": "2017-11-27T23:15:00", "BV": 0.33991001}, {"O": 0.0004465, "H": 0.0004465, "L": 0.00044557, "C": 0.0004465, "V": 2395.5012335, "T": "2017-11-27T23:20:00", "BV": 1.06852068}, {"O": 0.00044557, "H": 0.0004465, "L": 0.00044557, "C": 0.00044605, "V": 3919.15317868, "T": "2017-11-27T23:25:00", "BV": 1.74951607}, {"O": 0.00044605, "H": 0.0004465, "L": 0.00044557, "C": 0.00044557, "V": 981.55380343, "T": "2017-11-27T23:30:00", "BV": 0.43802571}, {"O": 0.00044649, "H": 0.00044649, "L": 0.000446, "C": 0.0004461, "V": 2339.81046752, "T": "2017-11-27T23:35:00", "BV": 1.04384776}, {"O": 0.0004461, "H": 0.0004465, "L": 0.00044557, "C": 0.0004456, "V": 6565.69169652, "T": "2017-11-27T23:40:00", "BV": 2.93108599}, {"O": 0.0004465, "H": 0.0004472, "L": 0.0004455, "C": 0.0004472, "V": 2255.34995639, "T": "2017-11-27T23:45:00", "BV": 1.00633507}, {"O": 0.0004455, "H": 0.00044854, "L": 0.0004455, "C": 0.00044551, "V": 3652.46484646, "T": "2017-11-27T23:50:00", "BV": 1.63418687}, {"O": 0.00044551, "H": 0.000448, "L": 0.0004451, "C": 0.0004451, "V": 3208.84380959, "T": "2017-11-27T23:55:00", "BV": 1.42879073}, {"O": 0.0004451, "H": 0.00044637, "L": 0.00043554, "C": 0.00044173, "V": 13532.16628742, "T": "2017-11-28T00:00:00", "BV": 5.9524052}, {"O": 0.00044173, "H": 0.00044225, "L": 0.00043353, "C": 0.00044, "V": 3130.68318448, "T": "2017-11-28T00:05:00", "BV": 1.36095363}, {"O": 0.00044, "H": 0.00044359, "L": 0.00044, "C": 0.00044173, "V": 802.85918653, "T": "2017-11-28T00:10:00", "BV": 0.35476134}, {"O": 0.00044173, "H": 0.00044468, "L": 0.00044014, "C": 0.00044467, "V": 610.26101654, "T": "2017-11-28T00:15:00", "BV": 0.2703379}, {"O": 0.00044466, "H": 0.00044466, "L": 0.00044014, "C": 0.00044014, "V": 337.52427156, "T": "2017-11-28T00:20:00", "BV": 0.1489708}, {"O": 0.00044173, "H": 0.00044399, "L": 0.00044001, "C": 0.00044001, "V": 608.08857437, "T": "2017-11-28T00:25:00", "BV": 0.26974598}, {"O": 0.00044002, "H": 0.00044398, "L": 0.00044002, "C": 0.00044398, "V": 362.83731767, "T": "2017-11-28T00:30:00", "BV": 0.16100082}, {"O": 0.00044398, "H": 0.00044744, "L": 0.00044202, "C": 0.00044744, "V": 837.89806264, "T": "2017-11-28T00:35:00", "BV": 0.37211124}, {"O": 0.00044256, "H": 0.000448, "L": 0.000442, "C": 0.00044468, "V": 1079.87589603, "T": "2017-11-28T00:40:00", "BV": 0.47960029}, {"O": 0.00044468, "H": 0.00044853, "L": 0.00044468, "C": 0.00044469, "V": 1486.43617157, "T": "2017-11-28T00:45:00", "BV": 0.6644359}, {"O": 0.00044469, "H": 0.00044469, "L": 0.00044, "C": 0.00044402, "V": 1151.21805329, "T": "2017-11-28T00:50:00", "BV": 0.51013346}, {"O": 0.000444, "H": 0.00044469, "L": 0.000444, "C": 0.00044469, "V": 621.85263857, "T": "2017-11-28T00:55:00", "BV": 0.27624009}, {"O": 0.00044469, "H": 0.00044469, "L": 0.00043768, "C": 0.000439, "V": 1421.62839402, "T": "2017-11-28T01:00:00", "BV": 0.62971343}, {"O": 0.00043904, "H": 0.00044426, "L": 0.00043766, "C": 0.00044426, "V": 622.02576935, "T": "2017-11-28T01:05:00", "BV": 0.27526042}, {"O": 0.00043982, "H": 0.00044673, "L": 0.00043904, "C": 0.00044469, "V": 2882.79593493, "T": "2017-11-28T01:10:00", "BV": 1.27510239}, {"O": 0.00044469, "H": 0.00044718, "L": 0.00044007, "C": 0.00044007, "V": 291.31330659, "T": "2017-11-28T01:15:00", "BV": 0.12965638}, {"O": 0.00044529, "H": 0.00044607, "L": 0.00044529, "C": 0.00044556, "V": 969.59200718, "T": "2017-11-28T01:20:00", "BV": 0.4320859}, {"O": 0.00044607, "H": 0.00044718, "L": 0.00044101, "C": 0.00044556, "V": 1603.64930992, "T": "2017-11-28T01:25:00", "BV": 0.71375132}, {"O": 0.00044555, "H": 0.00044705, "L": 0.00044555, "C": 0.00044705, "V": 859.99606377, "T": "2017-11-28T01:30:00", "BV": 0.38375002}, {"O": 0.00044705, "H": 0.00044716, "L": 0.00044705, "C": 0.00044705, "V": 139.23115772, "T": "2017-11-28T01:35:00", "BV": 0.06225001}, {"O": 0.00044705, "H": 0.00044718, "L": 0.00044532, "C": 0.00044718, "V": 852.99256487, "T": "2017-11-28T01:40:00", "BV": 0.38130391}, {"O": 0.00044739, "H": 0.00044788, "L": 0.00044448, "C": 0.0004478, "V": 876.16528458, "T": "2017-11-28T01:45:00", "BV": 0.3916353}, {"O": 0.0004478, "H": 0.0004478, "L": 0.000441, "C": 0.00044666, "V": 705.47715223, "T": "2017-11-28T01:50:00", "BV": 0.31288876}, {"O": 0.00044623, "H": 0.00044666, "L": 0.00044623, "C": 0.00044666, "V": 124.08751263, "T": "2017-11-28T01:55:00", "BV": 0.05542369}, {"O": 0.00044666, "H": 0.00044778, "L": 0.00044303, "C": 0.0004472, "V": 346.07528519, "T": "2017-11-28T02:00:00", "BV": 0.15420788}, {"O": 0.0004472, "H": 0.0004472, "L": 0.000447, "C": 0.0004472, "V": 549.90796078, "T": "2017-11-28T02:05:00", "BV": 0.24586162}, {"O": 0.000447, "H": 0.0004478, "L": 0.00043431, "C": 0.0004439, "V": 4165.45380309, "T": "2017-11-28T02:10:00", "BV": 1.83548313}, {"O": 0.00044352, "H": 0.00044542, "L": 0.00044096, "C": 0.00044096, "V": 295.23679442, "T": "2017-11-28T02:15:00", "BV": 0.13100257}, {"O": 0.000441, "H": 0.00044314, "L": 0.00044, "C": 0.00044314, "V": 1331.64884209, "T": "2017-11-28T02:20:00", "BV": 0.58667219}, {"O": 0.00044314, "H": 0.0004453, "L": 0.00044262, "C": 0.00044262, "V": 331.88661372, "T": "2017-11-28T02:25:00", "BV": 0.14712993}, {"O": 0.00044262, "H": 0.0004446, "L": 0.0004404, "C": 0.0004404, "V": 313.40917322, "T": "2017-11-28T02:30:00", "BV": 0.13902336}, {"O": 0.0004404, "H": 0.00044338, "L": 0.00043729, "C": 0.00044338, "V": 1798.69830384, "T": "2017-11-28T02:35:00", "BV": 0.79215252}, {"O": 0.00044286, "H": 0.00044286, "L": 0.00044, "C": 0.000441, "V": 427.83159363, "T": "2017-11-28T02:40:00", "BV": 0.18850266}, {"O": 0.000441, "H": 0.000441, "L": 0.0004373, "C": 0.0004373, "V": 2143.69269329, "T": "2017-11-28T02:45:00", "BV": 0.94025213}, {"O": 0.00044099, "H": 0.000441, "L": 0.00044, "C": 0.00044, "V": 1754.53236462, "T": "2017-11-28T02:50:00", "BV": 0.77313783}, {"O": 0.000441, "H": 0.00044273, "L": 0.00044099, "C": 0.00044273, "V": 951.29543963, "T": "2017-11-28T02:55:00", "BV": 0.41953219}, {"O": 0.00044273, "H": 0.00044461, "L": 0.0004411, "C": 0.0004411, "V": 235.09772975, "T": "2017-11-28T03:00:00", "BV": 0.10402845}, {"O": 0.00044111, "H": 0.00044445, "L": 0.0004411, "C": 0.00044445, "V": 190.68460602, "T": "2017-11-28T03:05:00", "BV": 0.08423845}, {"O": 0.00044257, "H": 0.00044394, "L": 0.00044063, "C": 0.00044099, "V": 890.79700178, "T": "2017-11-28T03:10:00", "BV": 0.39288066}, {"O": 0.00044319, "H": 0.00044395, "L": 0.00044125, "C": 0.00044243, "V": 361.80865409, "T": "2017-11-28T03:15:00", "BV": 0.1605055}, {"O": 0.0004407, "H": 0.00044395, "L": 0.0004407, "C": 0.00044394, "V": 215.61122806, "T": "2017-11-28T03:20:00", "BV": 0.09532147}, {"O": 0.00044248, "H": 0.00044395, "L": 0.0004384, "C": 0.0004384, "V": 1896.11614604, "T": "2017-11-28T03:25:00", "BV": 0.83520744}, {"O": 0.00043839, "H": 0.00044326, "L": 0.00043839, "C": 0.00044001, "V": 682.92945834, "T": "2017-11-28T03:30:00", "BV": 0.29993634}, {"O": 0.0004405, "H": 0.00044326, "L": 0.00043842, "C": 0.00044326, "V": 691.20144852, "T": "2017-11-28T03:35:00", "BV": 0.30507016}, {"O": 0.00044326, "H": 0.00044409, "L": 0.00043914, "C": 0.000444, "V": 689.09306902, "T": "2017-11-28T03:40:00", "BV": 0.30468272}, {"O": 0.00044077, "H": 0.00044333, "L": 0.00044077, "C": 0.00044333, "V": 152.35722136, "T": "2017-11-28T03:45:00", "BV": 0.06726971}, {"O": 0.00044332, "H": 0.00044444, "L": 0.0004389, "C": 0.00044077, "V": 1191.08806785, "T": "2017-11-28T03:50:00", "BV": 0.52788825}, {"O": 0.0004422, "H": 0.00044221, "L": 0.00043464, "C": 0.00043465, "V": 3075.0907166, "T": "2017-11-28T03:55:00", "BV": 1.34639822}, {"O": 0.00043622, "H": 0.00044084, "L": 0.00043464, "C": 0.00043849, "V": 1057.82942754, "T": "2017-11-28T04:00:00", "BV": 0.46159268}, {"O": 0.00043869, "H": 0.00044166, "L": 0.0004348, "C": 0.00044166, "V": 1977.87902398, "T": "2017-11-28T04:05:00", "BV": 0.86408409}, {"O": 0.00044166, "H": 0.00044286, "L": 0.00043837, "C": 0.00044286, "V": 188.67775782, "T": "2017-11-28T04:10:00", "BV": 0.0830675}, {"O": 0.00044288, "H": 0.0004429, "L": 0.00043999, "C": 0.0004429, "V": 1563.65036322, "T": "2017-11-28T04:15:00", "BV": 0.69097313}, {"O": 0.0004429, "H": 0.0004435, "L": 0.00043999, "C": 0.00044288, "V": 1874.02990374, "T": "2017-11-28T04:20:00", "BV": 0.82847172}, {"O": 0.00044288, "H": 0.00044288, "L": 0.00044287, "C": 0.00044287, "V": 1563.35924971, "T": "2017-11-28T04:25:00", "BV": 0.69237789}, {"O": 0.00044287, "H": 0.00044288, "L": 0.00044287, "C": 0.00044287, "V": 651.6114185, "T": "2017-11-28T04:30:00", "BV": 0.28858486}, {"O": 0.00044281, "H": 0.00044281, "L": 0.00044235, "C": 0.00044235, "V": 692.75675342, "T": "2017-11-28T04:35:00", "BV": 0.30650025}, {"O": 0.00044287, "H": 0.00044287, "L": 0.00044046, "C": 0.00044046, "V": 218.10134357, "T": "2017-11-28T04:40:00", "BV": 0.09633654}, {"O": 0.00044176, "H": 0.00044199, "L": 0.0004396, "C": 0.00044, "V": 3422.44218473, "T": "2017-11-28T04:45:00", "BV": 1.50769885}, {"O": 0.00044, "H": 0.00044, "L": 0.0004396, "C": 0.0004396, "V": 371.00776839, "T": "2017-11-28T04:50:00", "BV": 0.16322444}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043804, "C": 0.0004394, "V": 1264.84022443, "T": "2017-11-28T04:55:00", "BV": 0.55452382}, {"O": 0.00043808, "H": 0.00043999, "L": 0.00043804, "C": 0.00043999, "V": 1689.1583344, "T": "2017-11-28T05:00:00", "BV": 0.74121695}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043803, "C": 0.00043804, "V": 2465.00727995, "T": "2017-11-28T05:05:00", "BV": 1.08421511}, {"O": 0.00043913, "H": 0.00043913, "L": 0.00043804, "C": 0.00043913, "V": 473.44675793, "T": "2017-11-28T05:10:00", "BV": 0.20779759}, {"O": 0.00044, "H": 0.00044, "L": 0.000437, "C": 0.000437, "V": 1893.63450148, "T": "2017-11-28T05:15:00", "BV": 0.83212069}, {"O": 0.00044, "H": 0.00044, "L": 0.0004375, "C": 0.0004389, "V": 839.0973298, "T": "2017-11-28T05:20:00", "BV": 0.367879}, {"O": 0.00043788, "H": 0.00043873, "L": 0.00043665, "C": 0.00043665, "V": 1970.00770614, "T": "2017-11-28T05:25:00", "BV": 0.86155181}, {"O": 0.000437, "H": 0.000437, "L": 0.00043665, "C": 0.000437, "V": 722.79158147, "T": "2017-11-28T05:30:00", "BV": 0.31572632}, {"O": 0.00043665, "H": 0.000437, "L": 0.00043633, "C": 0.000437, "V": 312.22618934, "T": "2017-11-28T05:35:00", "BV": 0.13637336}, {"O": 0.000437, "H": 0.000437, "L": 0.00043633, "C": 0.00043633, "V": 237.30916108, "T": "2017-11-28T05:40:00", "BV": 0.10368294}, {"O": 0.00043632, "H": 0.00043632, "L": 0.00043329, "C": 0.00043329, "V": 5060.05681585, "T": "2017-11-28T05:45:00", "BV": 2.19781051}, {"O": 0.00043602, "H": 0.00043602, "L": 0.0004295, "C": 0.0004295, "V": 4467.58276413, "T": "2017-11-28T05:50:00", "BV": 1.92495529}, {"O": 0.0004295, "H": 0.00043, "L": 0.00042833, "C": 0.0004291, "V": 507.57682342, "T": "2017-11-28T05:55:00", "BV": 0.21790481}, {"O": 0.00042939, "H": 0.00043, "L": 0.00042496, "C": 0.00042501, "V": 6931.49758261, "T": "2017-11-28T06:00:00", "BV": 2.94987121}, {"O": 0.00042501, "H": 0.00042501, "L": 0.0004245, "C": 0.00042477, "V": 4183.78773835, "T": "2017-11-28T06:05:00", "BV": 1.77669654}, {"O": 0.00042477, "H": 0.00042477, "L": 0.00042251, "C": 0.00042251, "V": 1010.98763077, "T": "2017-11-28T06:10:00", "BV": 0.42866575}, {"O": 0.00042306, "H": 0.00042319, "L": 0.0004205, "C": 0.00042319, "V": 2428.91743788, "T": "2017-11-28T06:15:00", "BV": 1.02542656}, {"O": 0.00042252, "H": 0.00042319, "L": 0.00042252, "C": 0.00042319, "V": 317.82963254, "T": "2017-11-28T06:20:00", "BV": 0.13450012}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042274, "C": 0.00042274, "V": 903.09641523, "T": "2017-11-28T06:25:00", "BV": 0.38196214}, {"O": 0.00042289, "H": 0.00042309, "L": 0.00042229, "C": 0.00042229, "V": 1916.47231785, "T": "2017-11-28T06:30:00", "BV": 0.80962298}, {"O": 0.00042229, "H": 0.00042229, "L": 0.00042205, "C": 0.00042229, "V": 1892.49300287, "T": "2017-11-28T06:35:00", "BV": 0.79917872}, {"O": 0.00042229, "H": 0.00042319, "L": 0.00042205, "C": 0.00042319, "V": 2217.7913079, "T": "2017-11-28T06:40:00", "BV": 0.93744524}, {"O": 0.00042319, "H": 0.00042319, "L": 0.000423, "C": 0.00042319, "V": 1228.07685674, "T": "2017-11-28T06:45:00", "BV": 0.51963417}, {"O": 0.00042319, "H": 0.00042618, "L": 0.00042301, "C": 0.0004249, "V": 1684.08179643, "T": "2017-11-28T06:50:00", "BV": 0.71419858}, {"O": 0.0004241, "H": 0.00042751, "L": 0.000424, "C": 0.00042611, "V": 2891.26099453, "T": "2017-11-28T06:55:00", "BV": 1.22657398}, {"O": 0.00042469, "H": 0.00042704, "L": 0.000424, "C": 0.0004264, "V": 3068.58089539, "T": "2017-11-28T07:00:00", "BV": 1.3076112}, {"O": 0.00042485, "H": 0.00042667, "L": 0.00042485, "C": 0.00042522, "V": 511.35615052, "T": "2017-11-28T07:05:00", "BV": 0.21742493}, {"O": 0.00042522, "H": 0.00042665, "L": 0.00042522, "C": 0.00042665, "V": 368.76031552, "T": "2017-11-28T07:10:00", "BV": 0.15718299}, {"O": 0.00042664, "H": 0.00042713, "L": 0.00042484, "C": 0.00042695, "V": 1249.25239059, "T": "2017-11-28T07:15:00", "BV": 0.53305921}, {"O": 0.00042674, "H": 0.00042751, "L": 0.00042098, "C": 0.00042611, "V": 4614.73527048, "T": "2017-11-28T07:20:00", "BV": 1.96243017}, {"O": 0.00042499, "H": 0.000425, "L": 0.0004205, "C": 0.00042057, "V": 1359.53447816, "T": "2017-11-28T07:25:00", "BV": 0.57288103}, {"O": 0.00042072, "H": 0.00042493, "L": 0.00042072, "C": 0.00042493, "V": 275.60070023, "T": "2017-11-28T07:30:00", "BV": 0.11635144}, {"O": 0.00042672, "H": 0.00042672, "L": 0.00042309, "C": 0.00042647, "V": 598.45812002, "T": "2017-11-28T07:35:00", "BV": 0.25398507}, {"O": 0.000426, "H": 0.00042666, "L": 0.00042271, "C": 0.00042271, "V": 1212.02874289, "T": "2017-11-28T07:40:00", "BV": 0.51285948}, {"O": 0.00042271, "H": 0.00042309, "L": 0.00042228, "C": 0.00042228, "V": 1142.62294672, "T": "2017-11-28T07:45:00", "BV": 0.48296935}, {"O": 0.00042228, "H": 0.00042364, "L": 0.00042152, "C": 0.00042267, "V": 1183.89611279, "T": "2017-11-28T07:50:00", "BV": 0.49925493}, {"O": 0.00042327, "H": 0.00042719, "L": 0.00042268, "C": 0.00042612, "V": 3861.16051648, "T": "2017-11-28T07:55:00", "BV": 1.64372112}, {"O": 0.00042612, "H": 0.00043, "L": 0.00042612, "C": 0.00042994, "V": 3539.22272079, "T": "2017-11-28T08:00:00", "BV": 1.51543889}, {"O": 0.000428, "H": 0.00042997, "L": 0.00042653, "C": 0.00042919, "V": 1437.89522812, "T": "2017-11-28T08:05:00", "BV": 0.61646876}, {"O": 0.00042919, "H": 0.0004325, "L": 0.00042901, "C": 0.0004295, "V": 3089.16970798, "T": "2017-11-28T08:10:00", "BV": 1.33327944}, {"O": 0.0004295, "H": 0.00043073, "L": 0.00042919, "C": 0.00042988, "V": 1084.04809924, "T": "2017-11-28T08:15:00", "BV": 0.46565081}, {"O": 0.0004302, "H": 0.00043073, "L": 0.0004292, "C": 0.00042988, "V": 653.72917586, "T": "2017-11-28T08:20:00", "BV": 0.28119747}, {"O": 0.00043072, "H": 0.00043245, "L": 0.00042988, "C": 0.00043198, "V": 758.00235274, "T": "2017-11-28T08:25:00", "BV": 0.32663574}, {"O": 0.00043146, "H": 0.00043632, "L": 0.00043146, "C": 0.00043603, "V": 6407.93506321, "T": "2017-11-28T08:30:00", "BV": 2.78296099}, {"O": 0.00043603, "H": 0.00043632, "L": 0.00043531, "C": 0.00043632, "V": 1270.32227291, "T": "2017-11-28T08:35:00", "BV": 0.55391766}, {"O": 0.00043543, "H": 0.00043967, "L": 0.00043543, "C": 0.00043801, "V": 4621.05268528, "T": "2017-11-28T08:40:00", "BV": 2.0202614}, {"O": 0.0004397, "H": 0.00044031, "L": 0.00043801, "C": 0.00044031, "V": 4833.83158075, "T": "2017-11-28T08:45:00", "BV": 2.12650584}, {"O": 0.00043996, "H": 0.00044167, "L": 0.00043996, "C": 0.00044167, "V": 921.4777246, "T": "2017-11-28T08:50:00", "BV": 0.40591153}, {"O": 0.00044146, "H": 0.00044255, "L": 0.00043996, "C": 0.00043996, "V": 1140.70192595, "T": "2017-11-28T08:55:00", "BV": 0.50408401}, {"O": 0.00043996, "H": 0.00044286, "L": 0.00043995, "C": 0.00044286, "V": 6117.25844864, "T": "2017-11-28T09:00:00", "BV": 2.70652861}, {"O": 0.00044286, "H": 0.0004429, "L": 0.00043995, "C": 0.00044198, "V": 578.23876737, "T": "2017-11-28T09:05:00", "BV": 0.25564536}, {"O": 0.000442, "H": 0.000442, "L": 0.0004415, "C": 0.0004415, "V": 868.55967748, "T": "2017-11-28T09:10:00", "BV": 0.38364657}, {"O": 0.00044038, "H": 0.00044586, "L": 0.0004353, "C": 0.00044409, "V": 15914.42273807, "T": "2017-11-28T09:15:00", "BV": 7.06665402}, {"O": 0.00044408, "H": 0.00045, "L": 0.00043954, "C": 0.00044336, "V": 11305.95020632, "T": "2017-11-28T09:20:00", "BV": 5.06667921}, {"O": 0.00044137, "H": 0.00044549, "L": 0.00043846, "C": 0.00044, "V": 674.38822197, "T": "2017-11-28T09:25:00", "BV": 0.29721959}, {"O": 0.00044199, "H": 0.0004444, "L": 0.00043916, "C": 0.000442, "V": 693.02130254, "T": "2017-11-28T09:30:00", "BV": 0.30598924}, {"O": 0.0004413, "H": 0.00044431, "L": 0.0004413, "C": 0.00044431, "V": 473.18614788, "T": "2017-11-28T09:35:00", "BV": 0.20973306}, {"O": 0.00044431, "H": 0.00044431, "L": 0.00043916, "C": 0.00043916, "V": 550.83590982, "T": "2017-11-28T09:40:00", "BV": 0.24265897}, {"O": 0.00044, "H": 0.00044824, "L": 0.00043801, "C": 0.00044824, "V": 1331.51279929, "T": "2017-11-28T09:45:00", "BV": 0.59135396}, {"O": 0.000444, "H": 0.00044819, "L": 0.00043801, "C": 0.00043801, "V": 1093.52258983, "T": "2017-11-28T09:50:00", "BV": 0.48489138}, {"O": 0.00044441, "H": 0.00044641, "L": 0.00043801, "C": 0.00044105, "V": 3123.80369523, "T": "2017-11-28T09:55:00", "BV": 1.38814028}, {"O": 0.00044105, "H": 0.00044108, "L": 0.00044105, "C": 0.00044105, "V": 600.32008526, "T": "2017-11-28T10:00:00", "BV": 0.26477898}, {"O": 0.00044105, "H": 0.00044105, "L": 0.000438, "C": 0.000438, "V": 330.86498699, "T": "2017-11-28T10:05:00", "BV": 0.14546472}, {"O": 0.00043852, "H": 0.00044398, "L": 0.000438, "C": 0.00043913, "V": 599.63012725, "T": "2017-11-28T10:10:00", "BV": 0.26388729}, {"O": 0.00043913, "H": 0.00043913, "L": 0.0004362, "C": 0.00043818, "V": 541.12452077, "T": "2017-11-28T10:15:00", "BV": 0.23666268}, {"O": 0.00043575, "H": 0.0004401, "L": 0.00043501, "C": 0.0004401, "V": 837.24049292, "T": "2017-11-28T10:20:00", "BV": 0.36613669}, {"O": 0.00043984, "H": 0.00043984, "L": 0.00043479, "C": 0.00043479, "V": 393.05051374, "T": "2017-11-28T10:25:00", "BV": 0.17221873}, {"O": 0.000438, "H": 0.00043809, "L": 0.000438, "C": 0.00043809, "V": 166.29009057, "T": "2017-11-28T10:30:00", "BV": 0.07283758}, {"O": 0.00043809, "H": 0.0004401, "L": 0.00043308, "C": 0.00043471, "V": 466.81173109, "T": "2017-11-28T10:35:00", "BV": 0.20337026}, {"O": 0.00043471, "H": 0.00043471, "L": 0.000433, "C": 0.00043332, "V": 365.59020547, "T": "2017-11-28T10:40:00", "BV": 0.15836647}, {"O": 0.00043332, "H": 0.00043393, "L": 0.000433, "C": 0.000433, "V": 3240.269257, "T": "2017-11-28T10:45:00", "BV": 1.40331242}, {"O": 0.00043232, "H": 0.00043232, "L": 0.00042035, "C": 0.00042734, "V": 10966.83604009, "T": "2017-11-28T10:50:00", "BV": 4.64133746}, {"O": 0.00042991, "H": 0.00043, "L": 0.00042734, "C": 0.00042734, "V": 1751.09747221, "T": "2017-11-28T10:55:00", "BV": 0.75019584}, {"O": 0.00042748, "H": 0.00042992, "L": 0.00042734, "C": 0.00042992, "V": 732.39316425, "T": "2017-11-28T11:00:00", "BV": 0.31374418}, {"O": 0.00042992, "H": 0.00042992, "L": 0.000429, "C": 0.00042939, "V": 289.49739511, "T": "2017-11-28T11:05:00", "BV": 0.12433369}, {"O": 0.00042947, "H": 0.00043391, "L": 0.00042939, "C": 0.00043231, "V": 1019.01406099, "T": "2017-11-28T11:10:00", "BV": 0.43839325}, {"O": 0.000432, "H": 0.00043319, "L": 0.00043189, "C": 0.00043319, "V": 485.95130568, "T": "2017-11-28T11:15:00", "BV": 0.21025069}, {"O": 0.00043231, "H": 0.00043231, "L": 0.000425, "C": 0.000425, "V": 9631.35297193, "T": "2017-11-28T11:20:00", "BV": 4.10327786}, {"O": 0.00042782, "H": 0.00043016, "L": 0.00042584, "C": 0.00042958, "V": 721.15091159, "T": "2017-11-28T11:25:00", "BV": 0.30945195}, {"O": 0.00043004, "H": 0.00043076, "L": 0.00042874, "C": 0.00042874, "V": 135.2404999, "T": "2017-11-28T11:30:00", "BV": 0.0581753}, {"O": 0.0004274, "H": 0.0004274, "L": 0.000425, "C": 0.00042739, "V": 1915.07674288, "T": "2017-11-28T11:35:00", "BV": 0.81431275}, {"O": 0.000425, "H": 0.00042739, "L": 0.000425, "C": 0.00042739, "V": 527.05475377, "T": "2017-11-28T11:40:00", "BV": 0.22421612}, {"O": 0.000426, "H": 0.00042739, "L": 0.000425, "C": 0.00042529, "V": 659.79922661, "T": "2017-11-28T11:45:00", "BV": 0.28059544}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042035, "C": 0.00042035, "V": 4691.44539361, "T": "2017-11-28T11:50:00", "BV": 1.98573648}, {"O": 0.00042167, "H": 0.00042274, "L": 0.00042, "C": 0.00042206, "V": 4146.7149524, "T": "2017-11-28T11:55:00", "BV": 1.74250881}, {"O": 0.00042273, "H": 0.00042273, "L": 0.00042, "C": 0.00042273, "V": 4972.55153037, "T": "2017-11-28T12:00:00", "BV": 2.08916487}, {"O": 0.00042, "H": 0.00042273, "L": 0.00042, "C": 0.00042001, "V": 764.23832147, "T": "2017-11-28T12:05:00", "BV": 0.32179021}, {"O": 0.00042028, "H": 0.0004229, "L": 0.00042001, "C": 0.00042101, "V": 756.36122306, "T": "2017-11-28T12:10:00", "BV": 0.31938036}, {"O": 0.0004202, "H": 0.00042144, "L": 0.00042, "C": 0.00042035, "V": 5828.9629693, "T": "2017-11-28T12:15:00", "BV": 2.44892587}, {"O": 0.00042361, "H": 0.00042361, "L": 0.00041902, "C": 0.00041902, "V": 8655.20416051, "T": "2017-11-28T12:20:00", "BV": 3.63524703}, {"O": 0.00041888, "H": 0.0004197, "L": 0.00041828, "C": 0.00041828, "V": 495.13104206, "T": "2017-11-28T12:25:00", "BV": 0.20746506}, {"O": 0.00041874, "H": 0.00042538, "L": 0.00041786, "C": 0.00042538, "V": 2672.36682476, "T": "2017-11-28T12:30:00", "BV": 1.12140601}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041786, "C": 0.000418, "V": 2025.67026874, "T": "2017-11-28T12:35:00", "BV": 0.84695403}, {"O": 0.00041786, "H": 0.00042034, "L": 0.00041786, "C": 0.00041994, "V": 2294.62274521, "T": "2017-11-28T12:40:00", "BV": 0.96116906}, {"O": 0.00041994, "H": 0.00042014, "L": 0.00041786, "C": 0.00041808, "V": 978.68681218, "T": "2017-11-28T12:45:00", "BV": 0.40967316}, {"O": 0.00041808, "H": 0.00041808, "L": 0.00041786, "C": 0.00041786, "V": 4849.86347749, "T": "2017-11-28T12:50:00", "BV": 2.02658346}, {"O": 0.00041786, "H": 0.00041787, "L": 0.00041786, "C": 0.00041787, "V": 1152.58959365, "T": "2017-11-28T12:55:00", "BV": 0.48162231}, {"O": 0.00041786, "H": 0.00041786, "L": 0.00041777, "C": 0.00041784, "V": 727.18743322, "T": "2017-11-28T13:00:00", "BV": 0.30382891}, {"O": 0.00041778, "H": 0.00042374, "L": 0.00041777, "C": 0.00041898, "V": 4351.42656995, "T": "2017-11-28T13:05:00", "BV": 1.82131256}, {"O": 0.00041898, "H": 0.00041898, "L": 0.0004175, "C": 0.00041751, "V": 1545.61523339, "T": "2017-11-28T13:10:00", "BV": 0.64571383}, {"O": 0.00041733, "H": 0.00041813, "L": 0.000415, "C": 0.00041813, "V": 12643.57333109, "T": "2017-11-28T13:15:00", "BV": 5.25383296}, {"O": 0.00042163, "H": 0.0004255, "L": 0.00042128, "C": 0.000425, "V": 7664.4489537, "T": "2017-11-28T13:20:00", "BV": 3.24522775}, {"O": 0.000425, "H": 0.0004362, "L": 0.000425, "C": 0.00043083, "V": 4035.73110937, "T": "2017-11-28T13:25:00", "BV": 1.74746057}, {"O": 0.00042651, "H": 0.00042996, "L": 0.000425, "C": 0.00042812, "V": 2046.81354068, "T": "2017-11-28T13:30:00", "BV": 0.8710825}, {"O": 0.00042812, "H": 0.00042812, "L": 0.0004262, "C": 0.0004262, "V": 741.43499276, "T": "2017-11-28T13:35:00", "BV": 0.31667227}, {"O": 0.000425, "H": 0.00042698, "L": 0.000425, "C": 0.000425, "V": 433.24427267, "T": "2017-11-28T13:40:00", "BV": 0.18427495}, {"O": 0.000425, "H": 0.0004282, "L": 0.000425, "C": 0.00042566, "V": 174.36202867, "T": "2017-11-28T13:45:00", "BV": 0.07439325}, {"O": 0.00042569, "H": 0.0004282, "L": 0.000425, "C": 0.000425, "V": 1056.62613547, "T": "2017-11-28T13:50:00", "BV": 0.44919313}, {"O": 0.0004282, "H": 0.00042919, "L": 0.0004282, "C": 0.0004291, "V": 244.5748656, "T": "2017-11-28T13:55:00", "BV": 0.10475438}, {"O": 0.00042882, "H": 0.00042882, "L": 0.00042517, "C": 0.00042637, "V": 1041.87005383, "T": "2017-11-28T14:00:00", "BV": 0.44553256}, {"O": 0.00042806, "H": 0.00042807, "L": 0.0004252, "C": 0.00042807, "V": 156.56255301, "T": "2017-11-28T14:05:00", "BV": 0.06677654}, {"O": 0.00042675, "H": 0.00042675, "L": 0.00042463, "C": 0.00042463, "V": 4812.50248579, "T": "2017-11-28T14:10:00", "BV": 2.04594047}, {"O": 0.00042471, "H": 0.00042471, "L": 0.00042373, "C": 0.00042373, "V": 219.34315196, "T": "2017-11-28T14:15:00", "BV": 0.09301705}, {"O": 0.00042462, "H": 0.00042462, "L": 0.00042462, "C": 0.00042462, "V": 72.21481024, "T": "2017-11-28T14:20:00", "BV": 0.03066382}, {"O": 0.00042462, "H": 0.00042462, "L": 0.00042346, "C": 0.00042462, "V": 594.73537131, "T": "2017-11-28T14:25:00", "BV": 0.25239336}, {"O": 0.00042313, "H": 0.00042451, "L": 0.00042313, "C": 0.00042342, "V": 235.14034824, "T": "2017-11-28T14:30:00", "BV": 0.09952999}, {"O": 0.00042313, "H": 0.00042342, "L": 0.00042119, "C": 0.00042333, "V": 1586.65235803, "T": "2017-11-28T14:35:00", "BV": 0.66986274}, {"O": 0.000421, "H": 0.00042268, "L": 0.000421, "C": 0.00042268, "V": 23.18332504, "T": "2017-11-28T14:40:00", "BV": 0.00979193}, {"O": 0.00042284, "H": 0.00042704, "L": 0.00042063, "C": 0.00042703, "V": 2923.06004943, "T": "2017-11-28T14:45:00", "BV": 1.24222243}, {"O": 0.000427, "H": 0.00042806, "L": 0.000427, "C": 0.000427, "V": 339.53030019, "T": "2017-11-28T14:50:00", "BV": 0.14498751}, {"O": 0.00042703, "H": 0.00042703, "L": 0.00042462, "C": 0.00042462, "V": 404.7830705, "T": "2017-11-28T14:55:00", "BV": 0.17246405}, {"O": 0.00042646, "H": 0.00044158, "L": 0.00042646, "C": 0.00043268, "V": 10473.7388084, "T": "2017-11-28T15:00:00", "BV": 4.57030936}, {"O": 0.00043074, "H": 0.00043324, "L": 0.00042934, "C": 0.00042934, "V": 139.46468086, "T": "2017-11-28T15:05:00", "BV": 0.06012219}, {"O": 0.00042934, "H": 0.00042934, "L": 0.00042461, "C": 0.00042933, "V": 1797.73371331, "T": "2017-11-28T15:10:00", "BV": 0.77113077}, {"O": 0.00042933, "H": 0.00043845, "L": 0.00042752, "C": 0.00043845, "V": 2288.45190769, "T": "2017-11-28T15:15:00", "BV": 0.98397615}, {"O": 0.00042843, "H": 0.00043244, "L": 0.00042746, "C": 0.00042746, "V": 252.5160075, "T": "2017-11-28T15:20:00", "BV": 0.10823869}, {"O": 0.00042746, "H": 0.00042972, "L": 0.00042746, "C": 0.00042948, "V": 595.78666701, "T": "2017-11-28T15:25:00", "BV": 0.25547256}, {"O": 0.0004275, "H": 0.00043843, "L": 0.00042745, "C": 0.00043068, "V": 1293.67968019, "T": "2017-11-28T15:30:00", "BV": 0.55617085}, {"O": 0.00043085, "H": 0.0004325, "L": 0.00042837, "C": 0.00042837, "V": 578.39668186, "T": "2017-11-28T15:35:00", "BV": 0.24862316}, {"O": 0.00042836, "H": 0.00044799, "L": 0.00042826, "C": 0.00043321, "V": 12241.75498651, "T": "2017-11-28T15:40:00", "BV": 5.41081445}, {"O": 0.00043321, "H": 0.00043768, "L": 0.00043026, "C": 0.00043333, "V": 2266.20774543, "T": "2017-11-28T15:45:00", "BV": 0.98140666}, {"O": 0.00043128, "H": 0.00044538, "L": 0.00043043, "C": 0.00044224, "V": 2790.49579847, "T": "2017-11-28T15:50:00", "BV": 1.22580405}, {"O": 0.00044513, "H": 0.000447, "L": 0.00043524, "C": 0.00044315, "V": 1939.97103854, "T": "2017-11-28T15:55:00", "BV": 0.8590963}, {"O": 0.00044315, "H": 0.000447, "L": 0.00043827, "C": 0.00043913, "V": 3429.66098417, "T": "2017-11-28T16:00:00", "BV": 1.52687131}, {"O": 0.00044337, "H": 0.000447, "L": 0.00043975, "C": 0.000447, "V": 2417.67053239, "T": "2017-11-28T16:05:00", "BV": 1.07788425}, {"O": 0.00044157, "H": 0.00044698, "L": 0.00044056, "C": 0.00044698, "V": 440.92302676, "T": "2017-11-28T16:10:00", "BV": 0.19549387}, {"O": 0.00044296, "H": 0.00044356, "L": 0.00043916, "C": 0.00043916, "V": 1796.99565039, "T": "2017-11-28T16:15:00", "BV": 0.79113497}, {"O": 0.00043955, "H": 0.00043955, "L": 0.00043913, "C": 0.00043913, "V": 1300.68754492, "T": "2017-11-28T16:20:00", "BV": 0.57121608}, {"O": 0.00043913, "H": 0.00043929, "L": 0.00043028, "C": 0.00043374, "V": 2978.27852998, "T": "2017-11-28T16:25:00", "BV": 1.29160674}, {"O": 0.00043407, "H": 0.00043903, "L": 0.00043374, "C": 0.00043545, "V": 675.09536595, "T": "2017-11-28T16:30:00", "BV": 0.2938799}, {"O": 0.00043537, "H": 0.00043561, "L": 0.0004325, "C": 0.0004325, "V": 464.58758196, "T": "2017-11-28T16:35:00", "BV": 0.20132813}, {"O": 0.00043329, "H": 0.00043561, "L": 0.00043329, "C": 0.000435, "V": 67.37718395, "T": "2017-11-28T16:40:00", "BV": 0.0292788}, {"O": 0.000437, "H": 0.000437, "L": 0.000435, "C": 0.00043631, "V": 579.12878697, "T": "2017-11-28T16:45:00", "BV": 0.25258311}, {"O": 0.00043762, "H": 0.0004395, "L": 0.00043762, "C": 0.000438, "V": 984.78927001, "T": "2017-11-28T16:50:00", "BV": 0.43196519}, {"O": 0.000438, "H": 0.000438, "L": 0.00043502, "C": 0.0004375, "V": 179.47680689, "T": "2017-11-28T16:55:00", "BV": 0.07827533}, {"O": 0.000438, "H": 0.00043949, "L": 0.00043561, "C": 0.00043949, "V": 1314.34033436, "T": "2017-11-28T17:00:00", "BV": 0.5760085}, {"O": 0.000438, "H": 0.000438, "L": 0.00043112, "C": 0.00043797, "V": 1387.07345012, "T": "2017-11-28T17:05:00", "BV": 0.60046608}, {"O": 0.00043642, "H": 0.00043797, "L": 0.00043455, "C": 0.00043687, "V": 730.62073404, "T": "2017-11-28T17:10:00", "BV": 0.31957552}, {"O": 0.00043455, "H": 0.00043688, "L": 0.00043382, "C": 0.00043597, "V": 120.00207944, "T": "2017-11-28T17:15:00", "BV": 0.05237367}, {"O": 0.0004355, "H": 0.0004355, "L": 0.00043382, "C": 0.00043536, "V": 159.54166333, "T": "2017-11-28T17:20:00", "BV": 0.06929044}, {"O": 0.00043405, "H": 0.00043688, "L": 0.00043405, "C": 0.000436, "V": 1395.44615576, "T": "2017-11-28T17:25:00", "BV": 0.60653471}, {"O": 0.000436, "H": 0.00043796, "L": 0.000436, "C": 0.00043796, "V": 1449.53691357, "T": "2017-11-28T17:30:00", "BV": 0.63376341}, {"O": 0.00043743, "H": 0.000438, "L": 0.00043743, "C": 0.00043757, "V": 973.73988738, "T": "2017-11-28T17:35:00", "BV": 0.42632078}, {"O": 0.00043799, "H": 0.000438, "L": 0.00043799, "C": 0.000438, "V": 756.19399308, "T": "2017-11-28T17:40:00", "BV": 0.33121135}, {"O": 0.0004395, "H": 0.00044, "L": 0.0004395, "C": 0.00044, "V": 2754.3244025, "T": "2017-11-28T17:45:00", "BV": 1.21181298}, {"O": 0.00044, "H": 0.00044, "L": 0.000438, "C": 0.000438, "V": 249.25821664, "T": "2017-11-28T17:50:00", "BV": 0.10925009}, {"O": 0.000438, "H": 0.00044, "L": 0.00043758, "C": 0.00044, "V": 495.68893143, "T": "2017-11-28T17:55:00", "BV": 0.21725155}, {"O": 0.00043977, "H": 0.00043978, "L": 0.00043757, "C": 0.000439, "V": 1399.12811361, "T": "2017-11-28T18:00:00", "BV": 0.61461281}, {"O": 0.000439, "H": 0.00044, "L": 0.000439, "C": 0.00044, "V": 5014.59031711, "T": "2017-11-28T18:05:00", "BV": 2.20605782}, {"O": 0.00044, "H": 0.00045, "L": 0.00044, "C": 0.00044471, "V": 18454.19710666, "T": "2017-11-28T18:10:00", "BV": 8.21691095}, {"O": 0.0004447, "H": 0.00044471, "L": 0.00043758, "C": 0.00043999, "V": 435.11913478, "T": "2017-11-28T18:15:00", "BV": 0.19198258}, {"O": 0.00044319, "H": 0.00044584, "L": 0.00044319, "C": 0.00044576, "V": 228.42591804, "T": "2017-11-28T18:20:00", "BV": 0.10151427}, {"O": 0.00044319, "H": 0.00044575, "L": 0.00044319, "C": 0.00044575, "V": 664.25970635, "T": "2017-11-28T18:25:00", "BV": 0.29591381}, {"O": 0.00044319, "H": 0.00044319, "L": 0.00043964, "C": 0.00043964, "V": 831.29695632, "T": "2017-11-28T18:30:00", "BV": 0.36752598}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00043963, "C": 0.00043963, "V": 284.4037623, "T": "2017-11-28T18:35:00", "BV": 0.1251392}, {"O": 0.00043963, "H": 0.00044, "L": 0.00043712, "C": 0.00043712, "V": 2711.36962271, "T": "2017-11-28T18:40:00", "BV": 1.19012896}, {"O": 0.00043711, "H": 0.00043711, "L": 0.00043355, "C": 0.0004348, "V": 1318.60394878, "T": "2017-11-28T18:45:00", "BV": 0.57344141}, {"O": 0.0004348, "H": 0.0004348, "L": 0.00042, "C": 0.00042992, "V": 28727.07310792, "T": "2017-11-28T18:50:00", "BV": 12.27389531}, {"O": 0.00042992, "H": 0.00043, "L": 0.00042463, "C": 0.00043, "V": 1499.12690608, "T": "2017-11-28T18:55:00", "BV": 0.64429819}, {"O": 0.00043, "H": 0.00043, "L": 0.00042725, "C": 0.00042736, "V": 938.98176027, "T": "2017-11-28T19:00:00", "BV": 0.40294153}, {"O": 0.00042734, "H": 0.00043, "L": 0.000425, "C": 0.00043, "V": 12142.71332793, "T": "2017-11-28T19:05:00", "BV": 5.21919695}, {"O": 0.00043, "H": 0.00043533, "L": 0.00043, "C": 0.00043275, "V": 3368.91359027, "T": "2017-11-28T19:10:00", "BV": 1.4612675}, {"O": 0.00043266, "H": 0.00043266, "L": 0.000426, "C": 0.00042733, "V": 4174.05131363, "T": "2017-11-28T19:15:00", "BV": 1.78791597}, {"O": 0.00042733, "H": 0.00042924, "L": 0.00042642, "C": 0.0004285, "V": 702.60856913, "T": "2017-11-28T19:20:00", "BV": 0.29991894}, {"O": 0.00042896, "H": 0.00043153, "L": 0.00042896, "C": 0.00043153, "V": 464.39182766, "T": "2017-11-28T19:25:00", "BV": 0.19967986}, {"O": 0.00043153, "H": 0.00043225, "L": 0.00043106, "C": 0.00043121, "V": 177.04384259, "T": "2017-11-28T19:30:00", "BV": 0.07640615}, {"O": 0.00043106, "H": 0.00043197, "L": 0.0004298, "C": 0.0004298, "V": 2539.67706479, "T": "2017-11-28T19:35:00", "BV": 1.09380466}, {"O": 0.00042978, "H": 0.0004298, "L": 0.000429, "C": 0.000429, "V": 1368.00795925, "T": "2017-11-28T19:40:00", "BV": 0.58781394}, {"O": 0.00042896, "H": 0.00042896, "L": 0.0004265, "C": 0.000427, "V": 677.45732094, "T": "2017-11-28T19:45:00", "BV": 0.28925805}, {"O": 0.000427, "H": 0.000427, "L": 0.0004265, "C": 0.0004265, "V": 3156.36773719, "T": "2017-11-28T19:50:00", "BV": 1.34638431}, {"O": 0.000427, "H": 0.00043, "L": 0.00042643, "C": 0.0004298, "V": 2102.85027116, "T": "2017-11-28T19:55:00", "BV": 0.90184057}, {"O": 0.00043, "H": 0.00043063, "L": 0.00042999, "C": 0.00043063, "V": 1221.95779913, "T": "2017-11-28T20:00:00", "BV": 0.52544364}, {"O": 0.00043063, "H": 0.00043219, "L": 0.00043001, "C": 0.00043219, "V": 454.59432625, "T": "2017-11-28T20:05:00", "BV": 0.196373}, {"O": 0.00043218, "H": 0.00043225, "L": 0.00043005, "C": 0.00043218, "V": 572.75147886, "T": "2017-11-28T20:10:00", "BV": 0.24752724}, {"O": 0.00043218, "H": 0.00043313, "L": 0.00043218, "C": 0.00043309, "V": 665.80251912, "T": "2017-11-28T20:15:00", "BV": 0.28828664}, {"O": 0.00043309, "H": 0.00043546, "L": 0.00043218, "C": 0.00043218, "V": 2095.14172015, "T": "2017-11-28T20:20:00", "BV": 0.90734003}, {"O": 0.00043222, "H": 0.00043919, "L": 0.00043222, "C": 0.00043305, "V": 2422.00296907, "T": "2017-11-28T20:25:00", "BV": 1.05620738}, {"O": 0.00043229, "H": 0.00043244, "L": 0.00043218, "C": 0.00043244, "V": 310.56499002, "T": "2017-11-28T20:30:00", "BV": 0.13423796}, {"O": 0.00043218, "H": 0.00043479, "L": 0.00043218, "C": 0.00043479, "V": 214.22285156, "T": "2017-11-28T20:35:00", "BV": 0.09279559}, {"O": 0.00043479, "H": 0.000439, "L": 0.00043218, "C": 0.00043689, "V": 2096.71932301, "T": "2017-11-28T20:40:00", "BV": 0.91681653}, {"O": 0.0004369, "H": 0.0004369, "L": 0.00043, "C": 0.00043612, "V": 1482.75820186, "T": "2017-11-28T20:45:00", "BV": 0.64026324}, {"O": 0.00043612, "H": 0.00043653, "L": 0.00043274, "C": 0.00043511, "V": 3132.38605501, "T": "2017-11-28T20:50:00", "BV": 1.3582727}, {"O": 0.00043572, "H": 0.00043772, "L": 0.00043511, "C": 0.00043766, "V": 1322.07059132, "T": "2017-11-28T20:55:00", "BV": 0.57728341}, {"O": 0.00043771, "H": 0.00043865, "L": 0.00043511, "C": 0.00043511, "V": 557.10101593, "T": "2017-11-28T21:00:00", "BV": 0.24389832}, {"O": 0.00043511, "H": 0.00043894, "L": 0.00043511, "C": 0.00043894, "V": 3783.31654883, "T": "2017-11-28T21:05:00", "BV": 1.64987054}, {"O": 0.0004389, "H": 0.000439, "L": 0.00043382, "C": 0.00043509, "V": 2816.49757631, "T": "2017-11-28T21:10:00", "BV": 1.23240508}, {"O": 0.00043509, "H": 0.00044, "L": 0.00043509, "C": 0.00043555, "V": 3408.53993523, "T": "2017-11-28T21:15:00", "BV": 1.48931777}, {"O": 0.00043555, "H": 0.00043961, "L": 0.00043535, "C": 0.00043556, "V": 922.74121852, "T": "2017-11-28T21:20:00", "BV": 0.40234063}, {"O": 0.00043556, "H": 0.00043556, "L": 0.00043, "C": 0.00043499, "V": 18161.04977785, "T": "2017-11-28T21:25:00", "BV": 7.86109508}, {"O": 0.0004315, "H": 0.00043799, "L": 0.0004315, "C": 0.0004345, "V": 536.76624397, "T": "2017-11-28T21:30:00", "BV": 0.23305673}, {"O": 0.0004316, "H": 0.00043507, "L": 0.0004316, "C": 0.00043436, "V": 1334.88962649, "T": "2017-11-28T21:35:00", "BV": 0.57794402}, {"O": 0.00043436, "H": 0.00043799, "L": 0.00043234, "C": 0.000434, "V": 1397.43663535, "T": "2017-11-28T21:40:00", "BV": 0.60672567}, {"O": 0.000434, "H": 0.00043798, "L": 0.00043233, "C": 0.00043543, "V": 2053.81894006, "T": "2017-11-28T21:45:00", "BV": 0.89340167}, {"O": 0.00043542, "H": 0.00043798, "L": 0.00043233, "C": 0.00043244, "V": 1415.8701747, "T": "2017-11-28T21:50:00", "BV": 0.61563853}, {"O": 0.00043312, "H": 0.00043798, "L": 0.00042875, "C": 0.00042875, "V": 3668.49073627, "T": "2017-11-28T21:55:00", "BV": 1.58263794}, {"O": 0.00043371, "H": 0.00043625, "L": 0.00043371, "C": 0.00043372, "V": 3259.25978512, "T": "2017-11-28T22:00:00", "BV": 1.41383947}, {"O": 0.00043379, "H": 0.00043625, "L": 0.000433, "C": 0.000433, "V": 3258.23755083, "T": "2017-11-28T22:05:00", "BV": 1.41382792}, {"O": 0.000433, "H": 0.000433, "L": 0.00043097, "C": 0.00043097, "V": 292.18233536, "T": "2017-11-28T22:10:00", "BV": 0.12632958}, {"O": 0.00043097, "H": 0.00043438, "L": 0.000428, "C": 0.0004322, "V": 13893.43436024, "T": "2017-11-28T22:15:00", "BV": 5.96734327}, {"O": 0.000429, "H": 0.00043234, "L": 0.000429, "C": 0.0004322, "V": 2346.1567152, "T": "2017-11-28T22:20:00", "BV": 1.01357854}, {"O": 0.00043061, "H": 0.00043171, "L": 0.000427, "C": 0.000427, "V": 2981.45817503, "T": "2017-11-28T22:25:00", "BV": 1.2778787}, {"O": 0.00042714, "H": 0.00043391, "L": 0.000427, "C": 0.00042831, "V": 1458.22290994, "T": "2017-11-28T22:30:00", "BV": 0.62892016}, {"O": 0.00042831, "H": 0.00043218, "L": 0.000427, "C": 0.00043037, "V": 1549.86017756, "T": "2017-11-28T22:35:00", "BV": 0.66434795}, {"O": 0.00043218, "H": 0.000434, "L": 0.000426, "C": 0.00042714, "V": 2582.8700621, "T": "2017-11-28T22:40:00", "BV": 1.11435942}, {"O": 0.00042912, "H": 0.00042912, "L": 0.0004225, "C": 0.00042353, "V": 1429.22284073, "T": "2017-11-28T22:45:00", "BV": 0.607988}, {"O": 0.00042353, "H": 0.00042361, "L": 0.00042211, "C": 0.00042262, "V": 520.49003568, "T": "2017-11-28T22:50:00", "BV": 0.22022731}, {"O": 0.0004225, "H": 0.00042361, "L": 0.0004225, "C": 0.00042361, "V": 1623.01162555, "T": "2017-11-28T22:55:00", "BV": 0.68715859}, {"O": 0.00042504, "H": 0.00043173, "L": 0.0004225, "C": 0.00042739, "V": 1645.86730106, "T": "2017-11-28T23:00:00", "BV": 0.70487325}, {"O": 0.00043129, "H": 0.000432, "L": 0.00043094, "C": 0.00043197, "V": 2193.62167797, "T": "2017-11-28T23:05:00", "BV": 0.9463798}, {"O": 0.00043197, "H": 0.00043199, "L": 0.00043182, "C": 0.00043199, "V": 364.10722998, "T": "2017-11-28T23:10:00", "BV": 0.15727642}, {"O": 0.00043198, "H": 0.00043199, "L": 0.00042357, "C": 0.00043, "V": 4183.98884858, "T": "2017-11-28T23:15:00", "BV": 1.79662043}, {"O": 0.00043, "H": 0.00043181, "L": 0.00043, "C": 0.00043133, "V": 397.35195251, "T": "2017-11-28T23:20:00", "BV": 0.17115736}, {"O": 0.00043, "H": 0.00043199, "L": 0.00042343, "C": 0.00042973, "V": 2819.42423314, "T": "2017-11-28T23:25:00", "BV": 1.20531428}, {"O": 0.00043198, "H": 0.000432, "L": 0.00043127, "C": 0.000432, "V": 2487.42360992, "T": "2017-11-28T23:30:00", "BV": 1.07448503}, {"O": 0.000432, "H": 0.0004336, "L": 0.00043001, "C": 0.00043001, "V": 1813.72307349, "T": "2017-11-28T23:35:00", "BV": 0.78427084}, {"O": 0.00043198, "H": 0.0004336, "L": 0.00042477, "C": 0.00042513, "V": 1489.65321898, "T": "2017-11-28T23:40:00", "BV": 0.63506965}, {"O": 0.00042513, "H": 0.000434, "L": 0.00042485, "C": 0.00042729, "V": 1117.58536679, "T": "2017-11-28T23:45:00", "BV": 0.48039371}, {"O": 0.00042729, "H": 0.00043068, "L": 0.00042515, "C": 0.00042742, "V": 644.08889517, "T": "2017-11-28T23:50:00", "BV": 0.27449761}, {"O": 0.00042729, "H": 0.00042729, "L": 0.000425, "C": 0.00042729, "V": 469.74611743, "T": "2017-11-28T23:55:00", "BV": 0.20029437}, {"O": 0.00042729, "H": 0.00042729, "L": 0.00042275, "C": 0.00042457, "V": 2934.67485133, "T": "2017-11-29T00:00:00", "BV": 1.24527502}, {"O": 0.00042416, "H": 0.00042796, "L": 0.00042268, "C": 0.00042796, "V": 570.15244759, "T": "2017-11-29T00:05:00", "BV": 0.24143078}, {"O": 0.00042516, "H": 0.00042516, "L": 0.00042253, "C": 0.00042426, "V": 205.32698691, "T": "2017-11-29T00:10:00", "BV": 0.08702623}, {"O": 0.00042426, "H": 0.00042426, "L": 0.00042251, "C": 0.00042251, "V": 5262.15486652, "T": "2017-11-29T00:15:00", "BV": 2.22352978}, {"O": 0.00042426, "H": 0.00042426, "L": 0.0004217, "C": 0.00042324, "V": 1630.23524781, "T": "2017-11-29T00:20:00", "BV": 0.68853591}, {"O": 0.00042316, "H": 0.00042316, "L": 0.000422, "C": 0.00042214, "V": 137.18267172, "T": "2017-11-29T00:25:00", "BV": 0.05791645}, {"O": 0.00042214, "H": 0.00042426, "L": 0.00042123, "C": 0.00042214, "V": 12000.31637089, "T": "2017-11-29T00:30:00", "BV": 5.08784131}, {"O": 0.00042214, "H": 0.00042418, "L": 0.00042214, "C": 0.00042418, "V": 297.95382896, "T": "2017-11-29T00:35:00", "BV": 0.12627185}, {"O": 0.00042417, "H": 0.00042417, "L": 0.00042195, "C": 0.00042357, "V": 145.1278183, "T": "2017-11-29T00:40:00", "BV": 0.06130792}, {"O": 0.00042214, "H": 0.00042357, "L": 0.00042214, "C": 0.00042349, "V": 226.59378802, "T": "2017-11-29T00:45:00", "BV": 0.09568237}, {"O": 0.00042349, "H": 0.00042426, "L": 0.0004205, "C": 0.00042067, "V": 2652.62367498, "T": "2017-11-29T00:50:00", "BV": 1.11894716}, {"O": 0.0004209, "H": 0.00042821, "L": 0.000417, "C": 0.00042116, "V": 6506.1830222, "T": "2017-11-29T00:55:00", "BV": 2.7245614}, {"O": 0.00042302, "H": 0.00042804, "L": 0.00042162, "C": 0.00042186, "V": 796.47780738, "T": "2017-11-29T01:00:00", "BV": 0.33819552}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042083, "C": 0.00042083, "V": 2268.98079139, "T": "2017-11-29T01:05:00", "BV": 0.95509638}, {"O": 0.00042082, "H": 0.00042083, "L": 0.00042082, "C": 0.00042083, "V": 462.36224419, "T": "2017-11-29T01:10:00", "BV": 0.19457321}, {"O": 0.00042083, "H": 0.00042375, "L": 0.00042082, "C": 0.00042082, "V": 1329.18440972, "T": "2017-11-29T01:15:00", "BV": 0.55981151}, {"O": 0.00042191, "H": 0.00042832, "L": 0.00042163, "C": 0.00042832, "V": 549.73395392, "T": "2017-11-29T01:20:00", "BV": 0.23377657}, {"O": 0.00042492, "H": 0.00042508, "L": 0.00042082, "C": 0.00042149, "V": 1008.61978813, "T": "2017-11-29T01:25:00", "BV": 0.42523019}, {"O": 0.00042149, "H": 0.00042403, "L": 0.00042031, "C": 0.00042401, "V": 1411.2389921, "T": "2017-11-29T01:30:00", "BV": 0.59594204}, {"O": 0.00042127, "H": 0.00042249, "L": 0.00042, "C": 0.00042074, "V": 1835.00778082, "T": "2017-11-29T01:35:00", "BV": 0.77109931}, {"O": 0.00042241, "H": 0.0004283, "L": 0.00042075, "C": 0.00042075, "V": 882.98537131, "T": "2017-11-29T01:40:00", "BV": 0.37491553}, {"O": 0.00042074, "H": 0.00042074, "L": 0.00041999, "C": 0.00042074, "V": 1490.06105169, "T": "2017-11-29T01:45:00", "BV": 0.62624052}, {"O": 0.00042074, "H": 0.00042315, "L": 0.00042, "C": 0.00042275, "V": 372.27662169, "T": "2017-11-29T01:50:00", "BV": 0.15663063}, {"O": 0.00042006, "H": 0.00042275, "L": 0.00041999, "C": 0.00042256, "V": 1431.68242817, "T": "2017-11-29T01:55:00", "BV": 0.60139831}, {"O": 0.00042, "H": 0.00042197, "L": 0.0004172, "C": 0.00041721, "V": 2044.63741997, "T": "2017-11-29T02:00:00", "BV": 0.85633751}, {"O": 0.00041722, "H": 0.0004202, "L": 0.0004172, "C": 0.00041725, "V": 387.68685669, "T": "2017-11-29T02:05:00", "BV": 0.16200013}, {"O": 0.00041726, "H": 0.00042319, "L": 0.00041725, "C": 0.00042043, "V": 1061.71072297, "T": "2017-11-29T02:10:00", "BV": 0.44547756}, {"O": 0.00042034, "H": 0.00042034, "L": 0.0004172, "C": 0.0004187, "V": 647.08631517, "T": "2017-11-29T02:15:00", "BV": 0.27004869}, {"O": 0.00041845, "H": 0.00041955, "L": 0.00041845, "C": 0.0004187, "V": 182.31193126, "T": "2017-11-29T02:20:00", "BV": 0.07635464}, {"O": 0.00041954, "H": 0.00042026, "L": 0.0004187, "C": 0.00041894, "V": 765.45158445, "T": "2017-11-29T02:25:00", "BV": 0.32143613}, {"O": 0.00041894, "H": 0.00042026, "L": 0.000416, "C": 0.00042026, "V": 3176.84587027, "T": "2017-11-29T02:30:00", "BV": 1.32975007}, {"O": 0.00041847, "H": 0.00042026, "L": 0.000416, "C": 0.00041899, "V": 1288.36756099, "T": "2017-11-29T02:35:00", "BV": 0.53723946}, {"O": 0.00041899, "H": 0.00041999, "L": 0.00041899, "C": 0.00041999, "V": 642.00208988, "T": "2017-11-29T02:40:00", "BV": 0.26955464}, {"O": 0.00041999, "H": 0.00042026, "L": 0.00041999, "C": 0.00042026, "V": 341.3761133, "T": "2017-11-29T02:45:00", "BV": 0.14340098}, {"O": 0.00042, "H": 0.000422, "L": 0.00042, "C": 0.000422, "V": 506.02169677, "T": "2017-11-29T02:50:00", "BV": 0.2130111}, {"O": 0.00042026, "H": 0.00042331, "L": 0.00042026, "C": 0.00042026, "V": 702.94747132, "T": "2017-11-29T02:55:00", "BV": 0.29573112}, {"O": 0.00042026, "H": 0.00042361, "L": 0.00041899, "C": 0.00042361, "V": 457.84644576, "T": "2017-11-29T03:00:00", "BV": 0.19327576}, {"O": 0.00042347, "H": 0.00042347, "L": 0.0004165, "C": 0.0004165, "V": 416.1589943, "T": "2017-11-29T03:05:00", "BV": 0.17447376}, {"O": 0.0004165, "H": 0.00042146, "L": 0.00041601, "C": 0.00042146, "V": 1248.2663254, "T": "2017-11-29T03:10:00", "BV": 0.52186665}, {"O": 0.00042058, "H": 0.00042058, "L": 0.0004165, "C": 0.0004165, "V": 429.08601072, "T": "2017-11-29T03:15:00", "BV": 0.17962198}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004165, "C": 0.0004188, "V": 202.62143913, "T": "2017-11-29T03:20:00", "BV": 0.08476724}, {"O": 0.0004165, "H": 0.00041902, "L": 0.00041647, "C": 0.00041843, "V": 872.71761858, "T": "2017-11-29T03:25:00", "BV": 0.36461846}, {"O": 0.00041747, "H": 0.00041902, "L": 0.00041602, "C": 0.00041602, "V": 1275.69098058, "T": "2017-11-29T03:30:00", "BV": 0.53128053}, {"O": 0.000419, "H": 0.000419, "L": 0.000416, "C": 0.000416, "V": 748.44823233, "T": "2017-11-29T03:35:00", "BV": 0.3115902}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00041486, "C": 0.000415, "V": 526.63771539, "T": "2017-11-29T03:40:00", "BV": 0.21911693}, {"O": 0.00041692, "H": 0.000419, "L": 0.00041479, "C": 0.0004173, "V": 1099.23049203, "T": "2017-11-29T03:45:00", "BV": 0.45922779}, {"O": 0.0004173, "H": 0.00041734, "L": 0.00041501, "C": 0.0004173, "V": 528.68897427, "T": "2017-11-29T03:50:00", "BV": 0.22058756}, {"O": 0.00041898, "H": 0.000419, "L": 0.0004173, "C": 0.0004173, "V": 548.42078725, "T": "2017-11-29T03:55:00", "BV": 0.22967661}, {"O": 0.00041638, "H": 0.00041875, "L": 0.00041479, "C": 0.00041875, "V": 471.37089468, "T": "2017-11-29T04:00:00", "BV": 0.19600966}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041479, "C": 0.00041696, "V": 339.79631869, "T": "2017-11-29T04:05:00", "BV": 0.14174815}, {"O": 0.00041696, "H": 0.00041696, "L": 0.00041479, "C": 0.00041615, "V": 1087.88965924, "T": "2017-11-29T04:10:00", "BV": 0.45348251}, {"O": 0.00041479, "H": 0.00041479, "L": 0.000407, "C": 0.000407, "V": 7129.40579651, "T": "2017-11-29T04:15:00", "BV": 2.91982549}, {"O": 0.000407, "H": 0.00040727, "L": 0.00040555, "C": 0.00040556, "V": 824.35620341, "T": "2017-11-29T04:20:00", "BV": 0.33468341}, {"O": 0.00040555, "H": 0.00040576, "L": 0.00040298, "C": 0.00040576, "V": 2758.21628179, "T": "2017-11-29T04:25:00", "BV": 1.11643609}, {"O": 0.00040576, "H": 0.00040576, "L": 0.00040128, "C": 0.00040128, "V": 2014.04525073, "T": "2017-11-29T04:30:00", "BV": 0.8100664}, {"O": 0.00040576, "H": 0.000406, "L": 0.00040295, "C": 0.00040581, "V": 1536.36605894, "T": "2017-11-29T04:35:00", "BV": 0.62198929}, {"O": 0.00040606, "H": 0.00040851, "L": 0.00040581, "C": 0.00040766, "V": 1151.11123872, "T": "2017-11-29T04:40:00", "BV": 0.46888631}, {"O": 0.00040766, "H": 0.00040766, "L": 0.00040608, "C": 0.00040666, "V": 1347.18192331, "T": "2017-11-29T04:45:00", "BV": 0.5475715}, {"O": 0.00040667, "H": 0.00040811, "L": 0.00040666, "C": 0.00040811, "V": 176.77516482, "T": "2017-11-29T04:50:00", "BV": 0.07195827}, {"O": 0.00040666, "H": 0.00040666, "L": 0.00040183, "C": 0.00040351, "V": 776.53253593, "T": "2017-11-29T04:55:00", "BV": 0.31486426}, {"O": 0.00040351, "H": 0.00040618, "L": 0.00040137, "C": 0.00040137, "V": 2880.16341926, "T": "2017-11-29T05:00:00", "BV": 1.15945106}, {"O": 0.00040767, "H": 0.00040786, "L": 0.00040246, "C": 0.00040645, "V": 2977.19593089, "T": "2017-11-29T05:05:00", "BV": 1.21129899}, {"O": 0.00040626, "H": 0.00040626, "L": 0.00040108, "C": 0.00040251, "V": 3942.03826494, "T": "2017-11-29T05:10:00", "BV": 1.58458498}, {"O": 0.00040108, "H": 0.00040243, "L": 0.0004, "C": 0.00040092, "V": 2676.7173588, "T": "2017-11-29T05:15:00", "BV": 1.07224542}, {"O": 0.00039999, "H": 0.00040092, "L": 0.00039889, "C": 0.00040009, "V": 6927.72771672, "T": "2017-11-29T05:20:00", "BV": 2.76559899}, {"O": 0.0004, "H": 0.00040009, "L": 0.00039777, "C": 0.00039777, "V": 1963.04258125, "T": "2017-11-29T05:25:00", "BV": 0.78255326}, {"O": 0.00039758, "H": 0.00039758, "L": 0.00039044, "C": 0.0003916, "V": 2310.44850994, "T": "2017-11-29T05:30:00", "BV": 0.90709788}, {"O": 0.0003916, "H": 0.00039492, "L": 0.0003907, "C": 0.000392, "V": 1967.5687232, "T": "2017-11-29T05:35:00", "BV": 0.77075507}, {"O": 0.000392, "H": 0.00039432, "L": 0.00038616, "C": 0.00038638, "V": 3490.37610523, "T": "2017-11-29T05:40:00", "BV": 1.35917311}, {"O": 0.00038765, "H": 0.000389, "L": 0.00038765, "C": 0.000389, "V": 406.1165453, "T": "2017-11-29T05:45:00", "BV": 0.15777936}, {"O": 0.00038899, "H": 0.00039207, "L": 0.00038716, "C": 0.00038872, "V": 2907.84895205, "T": "2017-11-29T05:50:00", "BV": 1.12911413}, {"O": 0.00038872, "H": 0.00039467, "L": 0.00038723, "C": 0.00039387, "V": 3206.67217276, "T": "2017-11-29T05:55:00", "BV": 1.25915368}, {"O": 0.00039468, "H": 0.00041598, "L": 0.00039468, "C": 0.00041325, "V": 11670.11112406, "T": "2017-11-29T06:00:00", "BV": 4.74545599}, {"O": 0.00041568, "H": 0.00043013, "L": 0.00041401, "C": 0.00042618, "V": 17280.1598846, "T": "2017-11-29T06:05:00", "BV": 7.32300414}, {"O": 0.00043001, "H": 0.00043004, "L": 0.00041986, "C": 0.00042936, "V": 10838.57495953, "T": "2017-11-29T06:10:00", "BV": 4.63358543}, {"O": 0.00042678, "H": 0.00043577, "L": 0.000423, "C": 0.00043363, "V": 13681.59141175, "T": "2017-11-29T06:15:00", "BV": 5.91643491}, {"O": 0.0004343, "H": 0.00043798, "L": 0.00043026, "C": 0.00043416, "V": 15682.18528349, "T": "2017-11-29T06:20:00", "BV": 6.82752766}, {"O": 0.00043744, "H": 0.00044125, "L": 0.00043338, "C": 0.0004387, "V": 13682.81603211, "T": "2017-11-29T06:25:00", "BV": 6.00601552}, {"O": 0.0004387, "H": 0.000441, "L": 0.00042, "C": 0.00043111, "V": 4492.7318297, "T": "2017-11-29T06:30:00", "BV": 1.91042766}, {"O": 0.00042895, "H": 0.00043694, "L": 0.00042354, "C": 0.000429, "V": 2359.47508754, "T": "2017-11-29T06:35:00", "BV": 1.00856304}, {"O": 0.00042972, "H": 0.00042973, "L": 0.00042, "C": 0.00042302, "V": 3446.20964071, "T": "2017-11-29T06:40:00", "BV": 1.46020551}, {"O": 0.00042002, "H": 0.00042247, "L": 0.00041051, "C": 0.00041382, "V": 4265.45049193, "T": "2017-11-29T06:45:00", "BV": 1.77987863}, {"O": 0.00041236, "H": 0.00041236, "L": 0.00041046, "C": 0.00041046, "V": 3471.85856841, "T": "2017-11-29T06:50:00", "BV": 1.42614512}, {"O": 0.00041, "H": 0.00041, "L": 0.00040191, "C": 0.00040898, "V": 2140.3815353, "T": "2017-11-29T06:55:00", "BV": 0.87123225}, {"O": 0.00040898, "H": 0.00041073, "L": 0.00040675, "C": 0.00041073, "V": 1072.83441275, "T": "2017-11-29T07:00:00", "BV": 0.43839405}, {"O": 0.00041055, "H": 0.00042279, "L": 0.00041055, "C": 0.00041731, "V": 4417.03970452, "T": "2017-11-29T07:05:00", "BV": 1.83103068}, {"O": 0.00041689, "H": 0.00041731, "L": 0.00041091, "C": 0.0004154, "V": 678.00289328, "T": "2017-11-29T07:10:00", "BV": 0.28194459}, {"O": 0.00041477, "H": 0.0004154, "L": 0.000413, "C": 0.000415, "V": 268.16408249, "T": "2017-11-29T07:15:00", "BV": 0.11128951}, {"O": 0.000415, "H": 0.0004154, "L": 0.000414, "C": 0.00041539, "V": 315.63788597, "T": "2017-11-29T07:20:00", "BV": 0.13089163}, {"O": 0.0004153, "H": 0.000416, "L": 0.00041305, "C": 0.00041316, "V": 789.59631398, "T": "2017-11-29T07:25:00", "BV": 0.3274056}, {"O": 0.00041514, "H": 0.00041514, "L": 0.00041305, "C": 0.00041305, "V": 734.16304713, "T": "2017-11-29T07:30:00", "BV": 0.30411218}, {"O": 0.00041305, "H": 0.0004131, "L": 0.00041289, "C": 0.00041289, "V": 467.72105334, "T": "2017-11-29T07:35:00", "BV": 0.19318763}, {"O": 0.00041254, "H": 0.00041305, "L": 0.00041236, "C": 0.00041254, "V": 2371.09402031, "T": "2017-11-29T07:40:00", "BV": 0.97933436}, {"O": 0.00041254, "H": 0.00041791, "L": 0.00041254, "C": 0.00041791, "V": 3938.75898673, "T": "2017-11-29T07:45:00", "BV": 1.63815255}, {"O": 0.00041742, "H": 0.00041792, "L": 0.00041354, "C": 0.00041745, "V": 1846.40001337, "T": "2017-11-29T07:50:00", "BV": 0.77058563}, {"O": 0.00041687, "H": 0.00041822, "L": 0.00041401, "C": 0.00041598, "V": 2421.73068265, "T": "2017-11-29T07:55:00", "BV": 1.00975402}, {"O": 0.00041371, "H": 0.00041601, "L": 0.00041354, "C": 0.000416, "V": 621.10623733, "T": "2017-11-29T08:00:00", "BV": 0.25787517}, {"O": 0.000416, "H": 0.00041621, "L": 0.000415, "C": 0.000415, "V": 729.01878693, "T": "2017-11-29T08:05:00", "BV": 0.30307546}, {"O": 0.0004162, "H": 0.00041621, "L": 0.00041611, "C": 0.00041621, "V": 281.32134007, "T": "2017-11-29T08:10:00", "BV": 0.11707937}, {"O": 0.00041621, "H": 0.00041621, "L": 0.0004136, "C": 0.00041393, "V": 273.17536033, "T": "2017-11-29T08:15:00", "BV": 0.11352685}, {"O": 0.0004136, "H": 0.0004136, "L": 0.00041, "C": 0.00041, "V": 820.74104705, "T": "2017-11-29T08:20:00", "BV": 0.33830344}, {"O": 0.00041142, "H": 0.00041142, "L": 0.00040879, "C": 0.00040946, "V": 522.34139307, "T": "2017-11-29T08:25:00", "BV": 0.21395074}, {"O": 0.00040933, "H": 0.00040939, "L": 0.00040773, "C": 0.00040939, "V": 71.54728531, "T": "2017-11-29T08:30:00", "BV": 0.02926446}, {"O": 0.00040773, "H": 0.00040947, "L": 0.00040691, "C": 0.00040947, "V": 286.81864016, "T": "2017-11-29T08:35:00", "BV": 0.11709157}, {"O": 0.00040816, "H": 0.00040947, "L": 0.00040685, "C": 0.00040947, "V": 376.2297943, "T": "2017-11-29T08:40:00", "BV": 0.15353853}, {"O": 0.00040947, "H": 0.00040947, "L": 0.00040947, "C": 0.00040947, "V": 144.01876647, "T": "2017-11-29T08:45:00", "BV": 0.05897134}, {"O": 0.00041074, "H": 0.0004136, "L": 0.00040818, "C": 0.0004095, "V": 1870.60721945, "T": "2017-11-29T08:50:00", "BV": 0.76847641}, {"O": 0.00040957, "H": 0.00040957, "L": 0.00040947, "C": 0.00040947, "V": 1155.08325471, "T": "2017-11-29T08:55:00", "BV": 0.4730157}, {"O": 0.00040957, "H": 0.00040957, "L": 0.00040957, "C": 0.00040957, "V": 1110.0307819, "T": "2017-11-29T09:00:00", "BV": 0.45463527}, {"O": 0.00040956, "H": 0.00040957, "L": 0.00040947, "C": 0.00040947, "V": 130.33135054, "T": "2017-11-29T09:05:00", "BV": 0.05337686}, {"O": 0.00040947, "H": 0.00040947, "L": 0.00040673, "C": 0.00040778, "V": 361.1570257, "T": "2017-11-29T09:10:00", "BV": 0.14743454}, {"O": 0.00040778, "H": 0.00040934, "L": 0.00040673, "C": 0.00040934, "V": 740.05825808, "T": "2017-11-29T09:15:00", "BV": 0.30126661}, {"O": 0.00040931, "H": 0.00040931, "L": 0.00040256, "C": 0.000406, "V": 4044.78576512, "T": "2017-11-29T09:20:00", "BV": 1.64249427}, {"O": 0.000406, "H": 0.000406, "L": 0.00040256, "C": 0.00040256, "V": 249.00396539, "T": "2017-11-29T09:25:00", "BV": 0.10074663}, {"O": 0.00040536, "H": 0.00040552, "L": 0.00040117, "C": 0.00040552, "V": 664.17182858, "T": "2017-11-29T09:30:00", "BV": 0.2679921}, {"O": 0.00040593, "H": 0.00040891, "L": 0.00040552, "C": 0.00040658, "V": 1909.17739086, "T": "2017-11-29T09:35:00", "BV": 0.77560115}, {"O": 0.0004067, "H": 0.00040952, "L": 0.0004067, "C": 0.00040905, "V": 124.12031168, "T": "2017-11-29T09:40:00", "BV": 0.05072403}, {"O": 0.0004067, "H": 0.00040882, "L": 0.00040621, "C": 0.00040621, "V": 1489.06655952, "T": "2017-11-29T09:45:00", "BV": 0.60566377}, {"O": 0.0004065, "H": 0.00040955, "L": 0.00040007, "C": 0.0004082, "V": 3703.15204465, "T": "2017-11-29T09:50:00", "BV": 1.49589765}, {"O": 0.000408, "H": 0.00040846, "L": 0.0004, "C": 0.00040487, "V": 1551.98727699, "T": "2017-11-29T09:55:00", "BV": 0.62776847}, {"O": 0.00040487, "H": 0.00040492, "L": 0.00040479, "C": 0.00040479, "V": 178.4976746, "T": "2017-11-29T10:00:00", "BV": 0.07226605}, {"O": 0.00040487, "H": 0.00040487, "L": 0.00040321, "C": 0.00040321, "V": 1218.99902016, "T": "2017-11-29T10:05:00", "BV": 0.49336459}, {"O": 0.00040313, "H": 0.00040321, "L": 0.00040039, "C": 0.00040039, "V": 316.56888373, "T": "2017-11-29T10:10:00", "BV": 0.12754166}, {"O": 0.00040038, "H": 0.00040274, "L": 0.00040001, "C": 0.00040274, "V": 651.32549779, "T": "2017-11-29T10:15:00", "BV": 0.26076229}, {"O": 0.00040274, "H": 0.0004032, "L": 0.00040017, "C": 0.00040274, "V": 631.30433138, "T": "2017-11-29T10:20:00", "BV": 0.25417097}, {"O": 0.00040274, "H": 0.00040412, "L": 0.000399, "C": 0.00039942, "V": 4258.59088978, "T": "2017-11-29T10:25:00", "BV": 1.70090406}, {"O": 0.00039942, "H": 0.00039942, "L": 0.000399, "C": 0.00039942, "V": 226.4313688, "T": "2017-11-29T10:30:00", "BV": 0.09041882}, {"O": 0.00039901, "H": 0.00040052, "L": 0.000399, "C": 0.00040052, "V": 858.24033749, "T": "2017-11-29T10:35:00", "BV": 0.34250784}, {"O": 0.00040052, "H": 0.00040495, "L": 0.00040052, "C": 0.00040404, "V": 1246.93397768, "T": "2017-11-29T10:40:00", "BV": 0.5041832}, {"O": 0.00040394, "H": 0.00040466, "L": 0.00040394, "C": 0.00040466, "V": 343.65969259, "T": "2017-11-29T10:45:00", "BV": 0.13892152}, {"O": 0.00040429, "H": 0.0004043, "L": 0.00040198, "C": 0.00040199, "V": 651.56937531, "T": "2017-11-29T10:50:00", "BV": 0.2632862}, {"O": 0.00040429, "H": 0.00040466, "L": 0.00040102, "C": 0.00040429, "V": 362.6020128, "T": "2017-11-29T10:55:00", "BV": 0.14635171}, {"O": 0.00040101, "H": 0.00040101, "L": 0.00040052, "C": 0.00040053, "V": 57.77620685, "T": "2017-11-29T11:00:00", "BV": 0.02314793}, {"O": 0.00040074, "H": 0.00040449, "L": 0.000399, "C": 0.00040425, "V": 2767.83860867, "T": "2017-11-29T11:05:00", "BV": 1.10548795}, {"O": 0.00039912, "H": 0.00039912, "L": 0.00039858, "C": 0.00039858, "V": 704.05194148, "T": "2017-11-29T11:10:00", "BV": 0.28091506}, {"O": 0.00039858, "H": 0.00039955, "L": 0.000395, "C": 0.00039912, "V": 1371.6352697, "T": "2017-11-29T11:15:00", "BV": 0.54466293}, {"O": 0.00039955, "H": 0.00039955, "L": 0.00039615, "C": 0.00039899, "V": 668.8572188, "T": "2017-11-29T11:20:00", "BV": 0.26649979}, {"O": 0.00039593, "H": 0.000399, "L": 0.00039328, "C": 0.00039818, "V": 1156.39748826, "T": "2017-11-29T11:25:00", "BV": 0.45665951}, {"O": 0.000399, "H": 0.0004007, "L": 0.00039824, "C": 0.0004007, "V": 452.61855201, "T": "2017-11-29T11:30:00", "BV": 0.18080779}, {"O": 0.0004007, "H": 0.0004007, "L": 0.0004007, "C": 0.0004007, "V": 112.38195227, "T": "2017-11-29T11:35:00", "BV": 0.04503142}, {"O": 0.00039944, "H": 0.0004007, "L": 0.00039944, "C": 0.0004006, "V": 447.73666891, "T": "2017-11-29T11:40:00", "BV": 0.17906593}, {"O": 0.0004006, "H": 0.0004006, "L": 0.00039944, "C": 0.0004006, "V": 67.39544484, "T": "2017-11-29T11:45:00", "BV": 0.02697714}, {"O": 0.00039944, "H": 0.00040071, "L": 0.00039901, "C": 0.00039901, "V": 1128.05859173, "T": "2017-11-29T11:50:00", "BV": 0.45096459}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039641, "C": 0.00039641, "V": 2785.41398524, "T": "2017-11-29T11:55:00", "BV": 1.11110829}, {"O": 0.00039855, "H": 0.00040038, "L": 0.00039854, "C": 0.00040038, "V": 675.30653474, "T": "2017-11-29T12:00:00", "BV": 0.26945145}, {"O": 0.00040054, "H": 0.00040071, "L": 0.00039719, "C": 0.00040071, "V": 604.97514659, "T": "2017-11-29T12:05:00", "BV": 0.24212038}, {"O": 0.00040071, "H": 0.00040086, "L": 0.00039643, "C": 0.00039833, "V": 911.23598638, "T": "2017-11-29T12:10:00", "BV": 0.36449398}, {"O": 0.00039966, "H": 0.00040288, "L": 0.0003995, "C": 0.00040288, "V": 3522.27326837, "T": "2017-11-29T12:15:00", "BV": 1.40923941}, {"O": 0.00040287, "H": 0.0004074, "L": 0.00039961, "C": 0.00040573, "V": 2239.94839873, "T": "2017-11-29T12:20:00", "BV": 0.90732644}, {"O": 0.00040274, "H": 0.00040274, "L": 0.00039951, "C": 0.000401, "V": 1315.98632812, "T": "2017-11-29T12:25:00", "BV": 0.52756991}, {"O": 0.00040198, "H": 0.0004044, "L": 0.00040174, "C": 0.000402, "V": 6184.32196354, "T": "2017-11-29T12:30:00", "BV": 2.48575111}, {"O": 0.000402, "H": 0.00040355, "L": 0.00039951, "C": 0.00039951, "V": 3646.94009686, "T": "2017-11-29T12:35:00", "BV": 1.46811566}, {"O": 0.00040298, "H": 0.000403, "L": 0.00039952, "C": 0.000402, "V": 4366.47473691, "T": "2017-11-29T12:40:00", "BV": 1.75926372}, {"O": 0.000402, "H": 0.000402, "L": 0.00039952, "C": 0.0004, "V": 144.14725818, "T": "2017-11-29T12:45:00", "BV": 0.05783954}, {"O": 0.0004, "H": 0.000406, "L": 0.00039952, "C": 0.000406, "V": 3202.35044966, "T": "2017-11-29T12:50:00", "BV": 1.28820694}, {"O": 0.00040592, "H": 0.000406, "L": 0.00039953, "C": 0.00040414, "V": 439.06524676, "T": "2017-11-29T12:55:00", "BV": 0.17793684}, {"O": 0.00040414, "H": 0.000406, "L": 0.00040414, "C": 0.000406, "V": 670.56475276, "T": "2017-11-29T13:00:00", "BV": 0.27117924}, {"O": 0.0004034, "H": 0.000406, "L": 0.00039952, "C": 0.000405, "V": 1877.76843307, "T": "2017-11-29T13:05:00", "BV": 0.75795703}, {"O": 0.00040413, "H": 0.00040497, "L": 0.00040047, "C": 0.00040413, "V": 410.5827203, "T": "2017-11-29T13:10:00", "BV": 0.16573082}, {"O": 0.00040413, "H": 0.00040413, "L": 0.000401, "C": 0.000404, "V": 1088.85226009, "T": "2017-11-29T13:15:00", "BV": 0.43970853}, {"O": 0.00040399, "H": 0.00040399, "L": 0.00040178, "C": 0.00040398, "V": 316.41371688, "T": "2017-11-29T13:20:00", "BV": 0.12777052}, {"O": 0.00040399, "H": 0.00040399, "L": 0.00040122, "C": 0.00040169, "V": 304.71895603, "T": "2017-11-29T13:25:00", "BV": 0.1225288}, {"O": 0.00040169, "H": 0.00040178, "L": 0.0003983, "C": 0.0004, "V": 2052.37556604, "T": "2017-11-29T13:30:00", "BV": 0.82068994}, {"O": 0.0004, "H": 0.000401, "L": 0.00039651, "C": 0.00039668, "V": 1525.74696292, "T": "2017-11-29T13:35:00", "BV": 0.6073968}, {"O": 0.0004, "H": 0.0004, "L": 0.00039723, "C": 0.00039999, "V": 874.24230555, "T": "2017-11-29T13:40:00", "BV": 0.34964468}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039891, "C": 0.000399, "V": 561.65184762, "T": "2017-11-29T13:45:00", "BV": 0.22450911}, {"O": 0.000399, "H": 0.0004, "L": 0.00039892, "C": 0.0004, "V": 5543.93758263, "T": "2017-11-29T13:50:00", "BV": 2.21532253}, {"O": 0.00039998, "H": 0.00040399, "L": 0.000398, "C": 0.0004, "V": 8131.22243621, "T": "2017-11-29T13:55:00", "BV": 3.25359548}, {"O": 0.0004, "H": 0.0004, "L": 0.000398, "C": 0.00039999, "V": 3428.46477057, "T": "2017-11-29T14:00:00", "BV": 1.37011476}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039584, "C": 0.0004, "V": 8175.38552219, "T": "2017-11-29T14:05:00", "BV": 3.26655432}, {"O": 0.0004, "H": 0.0004, "L": 0.00039587, "C": 0.000396, "V": 521.49517461, "T": "2017-11-29T14:10:00", "BV": 0.20747776}, {"O": 0.00039607, "H": 0.00039977, "L": 0.00039575, "C": 0.00039883, "V": 1228.86721152, "T": "2017-11-29T14:15:00", "BV": 0.4880329}, {"O": 0.000399, "H": 0.000439, "L": 0.00039592, "C": 0.00039952, "V": 10417.10002057, "T": "2017-11-29T14:20:00", "BV": 4.38813692}, {"O": 0.00040436, "H": 0.000439, "L": 0.00040067, "C": 0.0004047, "V": 3641.98606366, "T": "2017-11-29T14:25:00", "BV": 1.50452215}, {"O": 0.0004047, "H": 0.000405, "L": 0.0004, "C": 0.00040412, "V": 1902.51473793, "T": "2017-11-29T14:30:00", "BV": 0.76469255}, {"O": 0.00040469, "H": 0.00040469, "L": 0.00038826, "C": 0.00038826, "V": 10766.35194557, "T": "2017-11-29T14:35:00", "BV": 4.21866544}, {"O": 0.00040391, "H": 0.00040391, "L": 0.00039827, "C": 0.00040345, "V": 239.76596776, "T": "2017-11-29T14:40:00", "BV": 0.09639353}, {"O": 0.00040225, "H": 0.00040383, "L": 0.00040082, "C": 0.00040371, "V": 1049.42265425, "T": "2017-11-29T14:45:00", "BV": 0.42349474}, {"O": 0.00040374, "H": 0.00040384, "L": 0.00040001, "C": 0.00040001, "V": 1236.42314535, "T": "2017-11-29T14:50:00", "BV": 0.49825246}, {"O": 0.00040002, "H": 0.00040344, "L": 0.00040001, "C": 0.00040344, "V": 383.04283692, "T": "2017-11-29T14:55:00", "BV": 0.15404023}, {"O": 0.00040344, "H": 0.00040469, "L": 0.0004, "C": 0.00040003, "V": 1131.44613187, "T": "2017-11-29T15:00:00", "BV": 0.45466277}, {"O": 0.00040004, "H": 0.00040004, "L": 0.00040001, "C": 0.00040001, "V": 5462.93146649, "T": "2017-11-29T15:05:00", "BV": 2.18539055}, {"O": 0.00040004, "H": 0.00040004, "L": 0.00040001, "C": 0.00040004, "V": 949.72166861, "T": "2017-11-29T15:10:00", "BV": 0.37992528}, {"O": 0.00040004, "H": 0.0004001, "L": 0.00039023, "C": 0.0003983, "V": 2588.31419785, "T": "2017-11-29T15:15:00", "BV": 1.02324781}, {"O": 0.00039939, "H": 0.0004, "L": 0.00039057, "C": 0.000399, "V": 3099.87379519, "T": "2017-11-29T15:20:00", "BV": 1.23526906}, {"O": 0.000399, "H": 0.00040164, "L": 0.00039841, "C": 0.000399, "V": 5417.69455257, "T": "2017-11-29T15:25:00", "BV": 2.16592883}, {"O": 0.000399, "H": 0.000399, "L": 0.00039689, "C": 0.000399, "V": 646.54508906, "T": "2017-11-29T15:30:00", "BV": 0.25683812}, {"O": 0.000399, "H": 0.000399, "L": 0.00039001, "C": 0.000399, "V": 5238.14909576, "T": "2017-11-29T15:35:00", "BV": 2.05527574}, {"O": 0.000399, "H": 0.0004, "L": 0.000399, "C": 0.000399, "V": 1718.07281391, "T": "2017-11-29T15:40:00", "BV": 0.68698646}, {"O": 0.000399, "H": 0.0004, "L": 0.000399, "C": 0.00039997, "V": 5810.67594719, "T": "2017-11-29T15:45:00", "BV": 2.31915656}, {"O": 0.0004, "H": 0.0004, "L": 0.00039424, "C": 0.00039424, "V": 1596.88395016, "T": "2017-11-29T15:50:00", "BV": 0.63710076}, {"O": 0.00039424, "H": 0.00039767, "L": 0.00039416, "C": 0.00039416, "V": 1021.64953045, "T": "2017-11-29T15:55:00", "BV": 0.4027795}, {"O": 0.00039424, "H": 0.00039424, "L": 0.000394, "C": 0.00039424, "V": 847.03335828, "T": "2017-11-29T16:00:00", "BV": 0.33387463}, {"O": 0.00039424, "H": 0.0004, "L": 0.00039156, "C": 0.00039999, "V": 1792.02303445, "T": "2017-11-29T16:05:00", "BV": 0.71043277}, {"O": 0.00039807, "H": 0.0004, "L": 0.00039599, "C": 0.00039819, "V": 1329.11407103, "T": "2017-11-29T16:10:00", "BV": 0.53089327}, {"O": 0.0003985, "H": 0.00040265, "L": 0.00039819, "C": 0.00039999, "V": 2382.86397805, "T": "2017-11-29T16:15:00", "BV": 0.95359816}, {"O": 0.0003985, "H": 0.0004, "L": 0.0003985, "C": 0.0003985, "V": 1134.36182944, "T": "2017-11-29T16:20:00", "BV": 0.45363762}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039822, "C": 0.00039822, "V": 39.4176576, "T": "2017-11-29T16:25:00", "BV": 0.01570676}, {"O": 0.00039694, "H": 0.00039694, "L": 0.00039297, "C": 0.00039297, "V": 2616.57081872, "T": "2017-11-29T16:30:00", "BV": 1.02886905}, {"O": 0.00039297, "H": 0.00039297, "L": 0.00039286, "C": 0.00039287, "V": 334.61569064, "T": "2017-11-29T16:35:00", "BV": 0.13149119}, {"O": 0.00039297, "H": 0.0003935, "L": 0.00039287, "C": 0.0003935, "V": 772.21109746, "T": "2017-11-29T16:40:00", "BV": 0.30361443}, {"O": 0.00039287, "H": 0.0003935, "L": 0.00039271, "C": 0.0003935, "V": 365.13999346, "T": "2017-11-29T16:45:00", "BV": 0.14366084}, {"O": 0.0003935, "H": 0.00039645, "L": 0.00039157, "C": 0.00039333, "V": 2511.12518027, "T": "2017-11-29T16:50:00", "BV": 0.98816945}, {"O": 0.00039524, "H": 0.00039669, "L": 0.00039166, "C": 0.00039669, "V": 954.89369233, "T": "2017-11-29T16:55:00", "BV": 0.3760417}, {"O": 0.00039297, "H": 0.00039441, "L": 0.0003893, "C": 0.00039441, "V": 889.67757606, "T": "2017-11-29T17:00:00", "BV": 0.34793522}, {"O": 0.00039538, "H": 0.00039538, "L": 0.00039, "C": 0.00039, "V": 834.69108514, "T": "2017-11-29T17:05:00", "BV": 0.32589681}, {"O": 0.00039089, "H": 0.00039539, "L": 0.00039, "C": 0.00039, "V": 917.53995698, "T": "2017-11-29T17:10:00", "BV": 0.35877535}, {"O": 0.00039306, "H": 0.00039538, "L": 0.00039, "C": 0.0003924, "V": 1083.68277395, "T": "2017-11-29T17:15:00", "BV": 0.42390212}, {"O": 0.000393, "H": 0.000393, "L": 0.000388, "C": 0.00038823, "V": 1395.4999293, "T": "2017-11-29T17:20:00", "BV": 0.54393766}, {"O": 0.00038869, "H": 0.00039289, "L": 0.00038824, "C": 0.00039263, "V": 238.27223343, "T": "2017-11-29T17:25:00", "BV": 0.09293768}, {"O": 0.00039189, "H": 0.000393, "L": 0.00039189, "C": 0.000393, "V": 889.61477255, "T": "2017-11-29T17:30:00", "BV": 0.34915989}, {"O": 0.000393, "H": 0.00039481, "L": 0.00038624, "C": 0.00038624, "V": 4535.57499803, "T": "2017-11-29T17:35:00", "BV": 1.76505542}, {"O": 0.00039277, "H": 0.00039466, "L": 0.00038632, "C": 0.00039258, "V": 3930.60016595, "T": "2017-11-29T17:40:00", "BV": 1.53792882}, {"O": 0.00039305, "H": 0.00039305, "L": 0.00038609, "C": 0.00039267, "V": 4218.04728206, "T": "2017-11-29T17:45:00", "BV": 1.63212001}, {"O": 0.00039292, "H": 0.00039292, "L": 0.000385, "C": 0.00039087, "V": 5309.64409081, "T": "2017-11-29T17:50:00", "BV": 2.04938659}, {"O": 0.0003871, "H": 0.00038922, "L": 0.0003871, "C": 0.00038922, "V": 1483.79400292, "T": "2017-11-29T17:55:00", "BV": 0.5768789}, {"O": 0.00038922, "H": 0.00038922, "L": 0.00038728, "C": 0.00038737, "V": 254.55037384, "T": "2017-11-29T18:00:00", "BV": 0.09889179}, {"O": 0.00038711, "H": 0.00038922, "L": 0.0003871, "C": 0.0003871, "V": 956.47389752, "T": "2017-11-29T18:05:00", "BV": 0.37175115}, {"O": 0.00038712, "H": 0.00038741, "L": 0.00038712, "C": 0.00038712, "V": 222.01564144, "T": "2017-11-29T18:10:00", "BV": 0.08596081}, {"O": 0.00038712, "H": 0.00038922, "L": 0.00038712, "C": 0.00038742, "V": 1831.90788182, "T": "2017-11-29T18:15:00", "BV": 0.71086977}, {"O": 0.000389, "H": 0.000389, "L": 0.000385, "C": 0.0003889, "V": 8048.78149914, "T": "2017-11-29T18:20:00", "BV": 3.10871038}, {"O": 0.0003889, "H": 0.000389, "L": 0.00038428, "C": 0.000389, "V": 2881.51129727, "T": "2017-11-29T18:25:00", "BV": 1.1178197}, {"O": 0.00038911, "H": 0.00038913, "L": 0.00038505, "C": 0.00038899, "V": 4382.84283322, "T": "2017-11-29T18:30:00", "BV": 1.70483635}, {"O": 0.00038525, "H": 0.00038899, "L": 0.00038502, "C": 0.00038899, "V": 540.22871377, "T": "2017-11-29T18:35:00", "BV": 0.20832713}, {"O": 0.0003881, "H": 0.000389, "L": 0.00038549, "C": 0.000389, "V": 2148.23726014, "T": "2017-11-29T18:40:00", "BV": 0.83394747}, {"O": 0.000388, "H": 0.000388, "L": 0.00038645, "C": 0.00038645, "V": 726.12330203, "T": "2017-11-29T18:45:00", "BV": 0.28172398}, {"O": 0.0003865, "H": 0.000389, "L": 0.00038626, "C": 0.000389, "V": 816.71582773, "T": "2017-11-29T18:50:00", "BV": 0.31641425}, {"O": 0.000389, "H": 0.000389, "L": 0.00038761, "C": 0.00038896, "V": 2214.35631427, "T": "2017-11-29T18:55:00", "BV": 0.8612443}, {"O": 0.00038896, "H": 0.00038897, "L": 0.00038552, "C": 0.00038854, "V": 615.94504925, "T": "2017-11-29T19:00:00", "BV": 0.23870232}, {"O": 0.00038852, "H": 0.000389, "L": 0.00038662, "C": 0.000389, "V": 613.27964843, "T": "2017-11-29T19:05:00", "BV": 0.23769497}, {"O": 0.00038819, "H": 0.0003893, "L": 0.00038552, "C": 0.0003893, "V": 1263.19098853, "T": "2017-11-29T19:10:00", "BV": 0.48971636}, {"O": 0.00038757, "H": 0.00039437, "L": 0.00038644, "C": 0.00038759, "V": 4103.89033706, "T": "2017-11-29T19:15:00", "BV": 1.59453591}, {"O": 0.00038894, "H": 0.00039406, "L": 0.0003876, "C": 0.00038768, "V": 952.45537674, "T": "2017-11-29T19:20:00", "BV": 0.37049501}, {"O": 0.00038769, "H": 0.00039342, "L": 0.00038768, "C": 0.00039017, "V": 960.77319115, "T": "2017-11-29T19:25:00", "BV": 0.37338184}, {"O": 0.00039303, "H": 0.00039415, "L": 0.00038466, "C": 0.00038976, "V": 25886.33350267, "T": "2017-11-29T19:30:00", "BV": 10.06309864}, {"O": 0.00038821, "H": 0.00038992, "L": 0.00038318, "C": 0.00038318, "V": 3308.18831981, "T": "2017-11-29T19:35:00", "BV": 1.27510755}, {"O": 0.00038318, "H": 0.00039052, "L": 0.00038015, "C": 0.00038203, "V": 8743.7575827, "T": "2017-11-29T19:40:00", "BV": 3.34475518}, {"O": 0.00038194, "H": 0.00038365, "L": 0.00037681, "C": 0.00037681, "V": 7081.86802007, "T": "2017-11-29T19:45:00", "BV": 2.6898912}, {"O": 0.00037681, "H": 0.000382, "L": 0.00037351, "C": 0.0003799, "V": 5083.08473626, "T": "2017-11-29T19:50:00", "BV": 1.91455793}, {"O": 0.00037673, "H": 0.0003869, "L": 0.0003646, "C": 0.00038458, "V": 7405.05829139, "T": "2017-11-29T19:55:00", "BV": 2.80333233}, {"O": 0.00038458, "H": 0.00039762, "L": 0.00038249, "C": 0.00039762, "V": 10841.20723062, "T": "2017-11-29T20:00:00", "BV": 4.26959396}, {"O": 0.000396, "H": 0.00040499, "L": 0.00039074, "C": 0.00040494, "V": 18588.6876962, "T": "2017-11-29T20:05:00", "BV": 7.44635677}, {"O": 0.00040494, "H": 0.00040494, "L": 0.00040008, "C": 0.00040136, "V": 2234.81986531, "T": "2017-11-29T20:10:00", "BV": 0.90154457}, {"O": 0.00040136, "H": 0.00040621, "L": 0.000401, "C": 0.000401, "V": 2336.85423612, "T": "2017-11-29T20:15:00", "BV": 0.94487077}, {"O": 0.000401, "H": 0.00040135, "L": 0.00039704, "C": 0.00039704, "V": 8432.31499348, "T": "2017-11-29T20:20:00", "BV": 3.37917399}, {"O": 0.00039705, "H": 0.00039768, "L": 0.00039704, "C": 0.00039768, "V": 3142.66371774, "T": "2017-11-29T20:25:00", "BV": 1.24784335}, {"O": 0.00039768, "H": 0.00039898, "L": 0.00039318, "C": 0.00039818, "V": 3504.93570937, "T": "2017-11-29T20:30:00", "BV": 1.39396042}, {"O": 0.00039818, "H": 0.00039959, "L": 0.0003877, "C": 0.00039463, "V": 3385.76619264, "T": "2017-11-29T20:35:00", "BV": 1.33883736}, {"O": 0.0003949, "H": 0.00039938, "L": 0.0003949, "C": 0.00039736, "V": 1998.98258542, "T": "2017-11-29T20:40:00", "BV": 0.7923891}, {"O": 0.00039736, "H": 0.00039736, "L": 0.00039673, "C": 0.00039673, "V": 553.81027962, "T": "2017-11-29T20:45:00", "BV": 0.22001653}, {"O": 0.00039734, "H": 0.00039736, "L": 0.00038763, "C": 0.00038763, "V": 2463.71793823, "T": "2017-11-29T20:50:00", "BV": 0.9714253}, {"O": 0.00039149, "H": 0.00039721, "L": 0.00038651, "C": 0.00039387, "V": 793.24454233, "T": "2017-11-29T20:55:00", "BV": 0.31062238}, {"O": 0.000393, "H": 0.00039373, "L": 0.00038727, "C": 0.0003908, "V": 426.87706576, "T": "2017-11-29T21:00:00", "BV": 0.16683855}, {"O": 0.0003908, "H": 0.000392, "L": 0.00038907, "C": 0.00038907, "V": 3957.76427889, "T": "2017-11-29T21:05:00", "BV": 1.54030082}, {"O": 0.00038907, "H": 0.00039584, "L": 0.00038907, "C": 0.00039584, "V": 5940.60851533, "T": "2017-11-29T21:10:00", "BV": 2.33290178}, {"O": 0.00039369, "H": 0.0003965, "L": 0.00038924, "C": 0.00039288, "V": 800.64091058, "T": "2017-11-29T21:15:00", "BV": 0.31406116}, {"O": 0.00039648, "H": 0.00039648, "L": 0.0003918, "C": 0.00039403, "V": 249.1465033, "T": "2017-11-29T21:20:00", "BV": 0.09831905}, {"O": 0.0003918, "H": 0.00039511, "L": 0.00038763, "C": 0.00039063, "V": 3052.43717156, "T": "2017-11-29T21:25:00", "BV": 1.19217785}, {"O": 0.00039063, "H": 0.00039505, "L": 0.00038742, "C": 0.00038878, "V": 1870.14863272, "T": "2017-11-29T21:30:00", "BV": 0.72828243}, {"O": 0.00038883, "H": 0.00038883, "L": 0.00038735, "C": 0.00038866, "V": 557.177491, "T": "2017-11-29T21:35:00", "BV": 0.21630441}, {"O": 0.00038866, "H": 0.00038866, "L": 0.00038763, "C": 0.00038866, "V": 462.44468719, "T": "2017-11-29T21:40:00", "BV": 0.17958745}, {"O": 0.00038866, "H": 0.00038866, "L": 0.00036998, "C": 0.00037828, "V": 19944.19489221, "T": "2017-11-29T21:45:00", "BV": 7.58145065}, {"O": 0.00037787, "H": 0.00038327, "L": 0.00036049, "C": 0.00037257, "V": 14167.1862521, "T": "2017-11-29T21:50:00", "BV": 5.2917467}, {"O": 0.00036608, "H": 0.00037366, "L": 0.00035787, "C": 0.00036742, "V": 11261.31611094, "T": "2017-11-29T21:55:00", "BV": 4.09095566}, {"O": 0.00036438, "H": 0.00036715, "L": 0.00036268, "C": 0.00036268, "V": 3407.49627539, "T": "2017-11-29T22:00:00", "BV": 1.23804051}, {"O": 0.00036132, "H": 0.00036305, "L": 0.00036, "C": 0.00036305, "V": 2321.01792689, "T": "2017-11-29T22:05:00", "BV": 0.84173888}, {"O": 0.00036298, "H": 0.00036313, "L": 0.00036298, "C": 0.00036313, "V": 1676.7019141, "T": "2017-11-29T22:10:00", "BV": 0.60884519}, {"O": 0.00036313, "H": 0.00036313, "L": 0.0003631, "C": 0.00036313, "V": 848.0298806, "T": "2017-11-29T22:15:00", "BV": 0.30793569}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036312, "C": 0.00036312, "V": 2271.65252655, "T": "2017-11-29T22:20:00", "BV": 0.82490503}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036301, "C": 0.00036313, "V": 4377.97889702, "T": "2017-11-29T22:25:00", "BV": 1.5897569}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036301, "C": 0.00036301, "V": 3870.90657092, "T": "2017-11-29T22:30:00", "BV": 1.40561756}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036, "C": 0.00036313, "V": 2394.93265614, "T": "2017-11-29T22:35:00", "BV": 0.86485806}, {"O": 0.00036003, "H": 0.00036313, "L": 0.00036003, "C": 0.00036313, "V": 1627.6519438, "T": "2017-11-29T22:40:00", "BV": 0.5908173}, {"O": 0.00036143, "H": 0.00036313, "L": 0.00035951, "C": 0.00036313, "V": 6142.4364476, "T": "2017-11-29T22:45:00", "BV": 2.21661817}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036313, "C": 0.00036313, "V": 3375.86524432, "T": "2017-11-29T22:50:00", "BV": 1.22587777}, {"O": 0.00036003, "H": 0.00036313, "L": 0.00036001, "C": 0.00036313, "V": 3152.39431226, "T": "2017-11-29T22:55:00", "BV": 1.14154752}, {"O": 0.00036313, "H": 0.00036313, "L": 0.0003602, "C": 0.00036313, "V": 627.50409227, "T": "2017-11-29T23:00:00", "BV": 0.22780219}, {"O": 0.00036313, "H": 0.00036381, "L": 0.00036311, "C": 0.00036381, "V": 9691.21753467, "T": "2017-11-29T23:05:00", "BV": 3.51916858}, {"O": 0.000364, "H": 0.00037207, "L": 0.000364, "C": 0.00037207, "V": 2335.43393346, "T": "2017-11-29T23:10:00", "BV": 0.86348586}, {"O": 0.00037217, "H": 0.0003771, "L": 0.00037217, "C": 0.00037669, "V": 4172.35545699, "T": "2017-11-29T23:15:00", "BV": 1.56934795}, {"O": 0.0003771, "H": 0.0003771, "L": 0.00037067, "C": 0.00037223, "V": 892.75427057, "T": "2017-11-29T23:20:00", "BV": 0.33479982}, {"O": 0.00037223, "H": 0.0003771, "L": 0.00037201, "C": 0.00037201, "V": 863.31246136, "T": "2017-11-29T23:25:00", "BV": 0.32426877}, {"O": 0.00037387, "H": 0.0003771, "L": 0.00037384, "C": 0.00037709, "V": 1799.84265859, "T": "2017-11-29T23:30:00", "BV": 0.67757111}, {"O": 0.00037609, "H": 0.00037609, "L": 0.00037, "C": 0.00037361, "V": 332.64896356, "T": "2017-11-29T23:35:00", "BV": 0.12471371}, {"O": 0.00037489, "H": 0.00037489, "L": 0.00036666, "C": 0.00036991, "V": 4107.65042207, "T": "2017-11-29T23:40:00", "BV": 1.5215331}, {"O": 0.00036993, "H": 0.00037549, "L": 0.00035767, "C": 0.00036833, "V": 6094.11208355, "T": "2017-11-29T23:45:00", "BV": 2.21258106}, {"O": 0.00036629, "H": 0.000375, "L": 0.00036629, "C": 0.00036708, "V": 2777.97427034, "T": "2017-11-29T23:50:00", "BV": 1.02136028}, {"O": 0.00036623, "H": 0.0003684, "L": 0.00036129, "C": 0.00036693, "V": 1254.71852269, "T": "2017-11-29T23:55:00", "BV": 0.45594699}, {"O": 0.0003614, "H": 0.00037545, "L": 0.00036134, "C": 0.00036991, "V": 1170.94430761, "T": "2017-11-30T00:00:00", "BV": 0.4300946}, {"O": 0.00036992, "H": 0.00038515, "L": 0.00036991, "C": 0.00038515, "V": 9950.90547537, "T": "2017-11-30T00:05:00", "BV": 3.77768329}, {"O": 0.000384, "H": 0.000386, "L": 0.000384, "C": 0.000386, "V": 2086.56807576, "T": "2017-11-30T00:10:00", "BV": 0.80330234}, {"O": 0.000386, "H": 0.00039401, "L": 0.00038501, "C": 0.00038897, "V": 4692.03112648, "T": "2017-11-30T00:15:00", "BV": 1.81998494}, {"O": 0.00038897, "H": 0.00039166, "L": 0.00038409, "C": 0.00038501, "V": 2160.13875565, "T": "2017-11-30T00:20:00", "BV": 0.83807548}, {"O": 0.00038848, "H": 0.0004, "L": 0.00038587, "C": 0.00039134, "V": 9247.75340722, "T": "2017-11-30T00:25:00", "BV": 3.66530871}, {"O": 0.00039006, "H": 0.00040004, "L": 0.0003849, "C": 0.00038606, "V": 27884.11284338, "T": "2017-11-30T00:30:00", "BV": 10.84504792}, {"O": 0.00038606, "H": 0.00038685, "L": 0.00038606, "C": 0.00038649, "V": 5769.90378695, "T": "2017-11-30T00:35:00", "BV": 2.22765368}, {"O": 0.0003865, "H": 0.0004162, "L": 0.0003865, "C": 0.00040058, "V": 12760.25176077, "T": "2017-11-30T00:40:00", "BV": 5.10279848}, {"O": 0.00039611, "H": 0.000419, "L": 0.000391, "C": 0.00041, "V": 13853.91389378, "T": "2017-11-30T00:45:00", "BV": 5.57475429}, {"O": 0.00040999, "H": 0.00041, "L": 0.0003949, "C": 0.00040027, "V": 4537.51085023, "T": "2017-11-30T00:50:00", "BV": 1.84092747}, {"O": 0.00040027, "H": 0.00040715, "L": 0.00039236, "C": 0.0004, "V": 7056.62911969, "T": "2017-11-30T00:55:00", "BV": 2.80941004}, {"O": 0.00040218, "H": 0.00040472, "L": 0.00038583, "C": 0.00038636, "V": 10400.6155424, "T": "2017-11-30T01:00:00", "BV": 4.06134027}, {"O": 0.00038584, "H": 0.00038969, "L": 0.00038583, "C": 0.00038725, "V": 1571.95128147, "T": "2017-11-30T01:05:00", "BV": 0.60738641}, {"O": 0.00038726, "H": 0.00040037, "L": 0.00038583, "C": 0.00039176, "V": 1040.04806097, "T": "2017-11-30T01:10:00", "BV": 0.40574787}, {"O": 0.00039178, "H": 0.000393, "L": 0.00039108, "C": 0.00039282, "V": 840.71578578, "T": "2017-11-30T01:15:00", "BV": 0.3289741}, {"O": 0.00039282, "H": 0.0003963, "L": 0.000391, "C": 0.0003963, "V": 2947.63978631, "T": "2017-11-30T01:20:00", "BV": 1.1530654}, {"O": 0.000391, "H": 0.00039775, "L": 0.000391, "C": 0.00039775, "V": 414.04531787, "T": "2017-11-30T01:25:00", "BV": 0.16385846}, {"O": 0.00039775, "H": 0.0004021, "L": 0.00039621, "C": 0.00039621, "V": 850.51361541, "T": "2017-11-30T01:30:00", "BV": 0.33877124}, {"O": 0.00039158, "H": 0.00039604, "L": 0.00039098, "C": 0.00039098, "V": 1133.78607459, "T": "2017-11-30T01:35:00", "BV": 0.44377949}, {"O": 0.00039077, "H": 0.00039098, "L": 0.0003878, "C": 0.00038901, "V": 1588.36836805, "T": "2017-11-30T01:40:00", "BV": 0.61817419}, {"O": 0.00038855, "H": 0.00039185, "L": 0.00038583, "C": 0.00038718, "V": 4039.89915072, "T": "2017-11-30T01:45:00", "BV": 1.56640034}, {"O": 0.00039075, "H": 0.00039075, "L": 0.00038522, "C": 0.000386, "V": 435.94674784, "T": "2017-11-30T01:50:00", "BV": 0.16846847}, {"O": 0.000386, "H": 0.00038706, "L": 0.00038335, "C": 0.00038472, "V": 1506.73323059, "T": "2017-11-30T01:55:00", "BV": 0.58107132}, {"O": 0.00038606, "H": 0.00038769, "L": 0.00038367, "C": 0.00038769, "V": 329.67023192, "T": "2017-11-30T02:00:00", "BV": 0.12706064}, {"O": 0.00038769, "H": 0.0003887, "L": 0.00038475, "C": 0.0003887, "V": 881.42067258, "T": "2017-11-30T02:05:00", "BV": 0.34159484}, {"O": 0.00038869, "H": 0.0003887, "L": 0.00038575, "C": 0.00038812, "V": 334.94849463, "T": "2017-11-30T02:10:00", "BV": 0.13007173}, {"O": 0.00038497, "H": 0.0003864, "L": 0.00038196, "C": 0.00038639, "V": 876.19874534, "T": "2017-11-30T02:15:00", "BV": 0.33693664}, {"O": 0.00038722, "H": 0.00038791, "L": 0.00038175, "C": 0.00038685, "V": 677.16813093, "T": "2017-11-30T02:20:00", "BV": 0.26195783}, {"O": 0.00038689, "H": 0.00038788, "L": 0.000383, "C": 0.00038315, "V": 1009.96449711, "T": "2017-11-30T02:25:00", "BV": 0.38780429}, {"O": 0.00038317, "H": 0.00038664, "L": 0.00038317, "C": 0.00038664, "V": 1181.55629448, "T": "2017-11-30T02:30:00", "BV": 0.45322713}, {"O": 0.00038667, "H": 0.00039179, "L": 0.00038316, "C": 0.00039123, "V": 2164.22326072, "T": "2017-11-30T02:35:00", "BV": 0.83873977}, {"O": 0.00038657, "H": 0.00039178, "L": 0.00038315, "C": 0.00038763, "V": 986.09527507, "T": "2017-11-30T02:40:00", "BV": 0.38179762}, {"O": 0.00038764, "H": 0.00039167, "L": 0.00038764, "C": 0.00039136, "V": 244.75058665, "T": "2017-11-30T02:45:00", "BV": 0.09568801}, {"O": 0.00038813, "H": 0.00038922, "L": 0.00038679, "C": 0.000387, "V": 299.35472822, "T": "2017-11-30T02:50:00", "BV": 0.11607753}, {"O": 0.000387, "H": 0.00038916, "L": 0.000387, "C": 0.0003871, "V": 226.486622, "T": "2017-11-30T02:55:00", "BV": 0.08766435}, {"O": 0.00038916, "H": 0.00039107, "L": 0.00038916, "C": 0.00039107, "V": 290.3425883, "T": "2017-11-30T03:00:00", "BV": 0.11326323}, {"O": 0.00038791, "H": 0.00039, "L": 0.00038715, "C": 0.00039, "V": 503.14617419, "T": "2017-11-30T03:05:00", "BV": 0.19609245}, {"O": 0.00038846, "H": 0.0003895, "L": 0.00038396, "C": 0.00038396, "V": 2132.17200567, "T": "2017-11-30T03:10:00", "BV": 0.82292966}, {"O": 0.00038492, "H": 0.00038493, "L": 0.00038396, "C": 0.00038486, "V": 295.85800984, "T": "2017-11-30T03:15:00", "BV": 0.11374055}, {"O": 0.00038621, "H": 0.00038685, "L": 0.00038611, "C": 0.00038676, "V": 1330.45273065, "T": "2017-11-30T03:20:00", "BV": 0.51392132}, {"O": 0.00038704, "H": 0.00038705, "L": 0.00038396, "C": 0.00038702, "V": 141.38923754, "T": "2017-11-30T03:25:00", "BV": 0.05464588}, {"O": 0.000387, "H": 0.000387, "L": 0.00038428, "C": 0.00038428, "V": 134.3362302, "T": "2017-11-30T03:30:00", "BV": 0.05167059}, {"O": 0.00038428, "H": 0.0003858, "L": 0.00038407, "C": 0.0003858, "V": 83.7975141, "T": "2017-11-30T03:35:00", "BV": 0.0322068}, {"O": 0.00038589, "H": 0.00038589, "L": 0.00038589, "C": 0.00038589, "V": 32.80031058, "T": "2017-11-30T03:40:00", "BV": 0.01265731}, {"O": 0.00038589, "H": 0.0003861, "L": 0.00038396, "C": 0.00038396, "V": 391.36962098, "T": "2017-11-30T03:45:00", "BV": 0.15086918}, {"O": 0.00038396, "H": 0.00038396, "L": 0.00038396, "C": 0.00038396, "V": 750.0, "T": "2017-11-30T03:50:00", "BV": 0.28797}, {"O": 0.00038475, "H": 0.00038475, "L": 0.00038396, "C": 0.00038473, "V": 418.66574143, "T": "2017-11-30T03:55:00", "BV": 0.16080105}, {"O": 0.00038396, "H": 0.00038474, "L": 0.00038109, "C": 0.00038181, "V": 10855.49910564, "T": "2017-11-30T04:00:00", "BV": 4.15121588}, {"O": 0.00038107, "H": 0.00038183, "L": 0.00037887, "C": 0.00037887, "V": 1312.78301426, "T": "2017-11-30T04:05:00", "BV": 0.49867391}, {"O": 0.00037981, "H": 0.00038009, "L": 0.00037972, "C": 0.00037972, "V": 217.82506666, "T": "2017-11-30T04:10:00", "BV": 0.08274085}, {"O": 0.00037972, "H": 0.00038263, "L": 0.0003797, "C": 0.00038201, "V": 695.35103883, "T": "2017-11-30T04:15:00", "BV": 0.26442916}, {"O": 0.00038248, "H": 0.00039, "L": 0.00038204, "C": 0.00038273, "V": 3209.86890074, "T": "2017-11-30T04:20:00", "BV": 1.23698431}, {"O": 0.00038146, "H": 0.00038328, "L": 0.00038106, "C": 0.00038328, "V": 89.69774975, "T": "2017-11-30T04:25:00", "BV": 0.03423728}, {"O": 0.00038326, "H": 0.00038326, "L": 0.00038019, "C": 0.00038019, "V": 31.74115094, "T": "2017-11-30T04:30:00", "BV": 0.01212266}, {"O": 0.00038022, "H": 0.00038309, "L": 0.00037888, "C": 0.00037897, "V": 677.15405129, "T": "2017-11-30T04:35:00", "BV": 0.25751408}, {"O": 0.00038274, "H": 0.00038296, "L": 0.00038124, "C": 0.00038124, "V": 141.68307444, "T": "2017-11-30T04:40:00", "BV": 0.05409553}, {"O": 0.00038101, "H": 0.00038101, "L": 0.00038101, "C": 0.00038101, "V": 20.0, "T": "2017-11-30T04:45:00", "BV": 0.0076202}, {"O": 0.00037917, "H": 0.00038121, "L": 0.00037917, "C": 0.00038121, "V": 256.9862973, "T": "2017-11-30T04:50:00", "BV": 0.09744801}, {"O": 0.00038121, "H": 0.00038196, "L": 0.00038121, "C": 0.00038196, "V": 292.58319066, "T": "2017-11-30T04:55:00", "BV": 0.11156018}, {"O": 0.00038132, "H": 0.00038261, "L": 0.00037887, "C": 0.00038251, "V": 2230.66033851, "T": "2017-11-30T05:00:00", "BV": 0.84934689}, {"O": 0.00038121, "H": 0.00038488, "L": 0.00037887, "C": 0.00037894, "V": 3671.82355821, "T": "2017-11-30T05:05:00", "BV": 1.40186509}, {"O": 0.00037914, "H": 0.00038209, "L": 0.00037914, "C": 0.00038209, "V": 84.74483738, "T": "2017-11-30T05:10:00", "BV": 0.03230901}, {"O": 0.00038345, "H": 0.00038345, "L": 0.00037887, "C": 0.00037992, "V": 1061.40107233, "T": "2017-11-30T05:15:00", "BV": 0.40234188}, {"O": 0.00038228, "H": 0.0003874, "L": 0.00037887, "C": 0.00037887, "V": 266.62979208, "T": "2017-11-30T05:20:00", "BV": 0.102817}, {"O": 0.00038257, "H": 0.00038257, "L": 0.00038224, "C": 0.00038224, "V": 31.69555858, "T": "2017-11-30T05:25:00", "BV": 0.01212343}, {"O": 0.00038224, "H": 0.00038338, "L": 0.00038027, "C": 0.00038338, "V": 264.07834153, "T": "2017-11-30T05:30:00", "BV": 0.10088448}, {"O": 0.00038308, "H": 0.00038309, "L": 0.00038007, "C": 0.00038007, "V": 1239.91821618, "T": "2017-11-30T05:35:00", "BV": 0.47139325}, {"O": 0.00038007, "H": 0.00038805, "L": 0.00038007, "C": 0.00038142, "V": 233.58995779, "T": "2017-11-30T05:40:00", "BV": 0.08906917}, {"O": 0.00038097, "H": 0.00038339, "L": 0.00038007, "C": 0.00038339, "V": 451.40145999, "T": "2017-11-30T05:45:00", "BV": 0.17223834}, {"O": 0.00038329, "H": 0.00038329, "L": 0.00038, "C": 0.00038, "V": 765.0460835, "T": "2017-11-30T05:50:00", "BV": 0.29081995}, {"O": 0.00038248, "H": 0.00038249, "L": 0.00037887, "C": 0.00038249, "V": 3128.14510841, "T": "2017-11-30T05:55:00", "BV": 1.1873892}, {"O": 0.00038079, "H": 0.00038252, "L": 0.00037889, "C": 0.00038252, "V": 160.63674662, "T": "2017-11-30T06:00:00", "BV": 0.06114589}, {"O": 0.00038044, "H": 0.00038044, "L": 0.00037888, "C": 0.00037888, "V": 102.98839813, "T": "2017-11-30T06:05:00", "BV": 0.03912615}, {"O": 0.00037889, "H": 0.00038992, "L": 0.00037888, "C": 0.00038165, "V": 1146.06036965, "T": "2017-11-30T06:10:00", "BV": 0.44431195}, {"O": 0.00038179, "H": 0.00038208, "L": 0.00037903, "C": 0.00037903, "V": 57.48371708, "T": "2017-11-30T06:15:00", "BV": 0.02193725}, {"O": 0.00037896, "H": 0.00038452, "L": 0.00037413, "C": 0.00037521, "V": 5372.82601721, "T": "2017-11-30T06:20:00", "BV": 2.03084912}, {"O": 0.00037521, "H": 0.00038698, "L": 0.00037413, "C": 0.00038698, "V": 1672.84139667, "T": "2017-11-30T06:25:00", "BV": 0.63005584}, {"O": 0.00037878, "H": 0.00038731, "L": 0.00037412, "C": 0.00037629, "V": 4124.16037001, "T": "2017-11-30T06:30:00", "BV": 1.56340177}, {"O": 0.00037514, "H": 0.00037626, "L": 0.00037412, "C": 0.00037412, "V": 3027.63908653, "T": "2017-11-30T06:35:00", "BV": 1.13280705}, {"O": 0.00037412, "H": 0.00037413, "L": 0.00037412, "C": 0.00037413, "V": 375.39384529, "T": "2017-11-30T06:40:00", "BV": 0.14044335}, {"O": 0.00037418, "H": 0.00038749, "L": 0.00037412, "C": 0.00037412, "V": 793.89361564, "T": "2017-11-30T06:45:00", "BV": 0.29785404}, {"O": 0.00037412, "H": 0.00037573, "L": 0.00037399, "C": 0.00037399, "V": 1164.05783975, "T": "2017-11-30T06:50:00", "BV": 0.43553244}, {"O": 0.00037388, "H": 0.00037399, "L": 0.00037388, "C": 0.00037399, "V": 101.36440653, "T": "2017-11-30T06:55:00", "BV": 0.03790756}, {"O": 0.00037399, "H": 0.000377, "L": 0.00037388, "C": 0.00037388, "V": 87.70293522, "T": "2017-11-30T07:00:00", "BV": 0.0328534}, {"O": 0.00037388, "H": 0.00037779, "L": 0.000373, "C": 0.0003773, "V": 311.14960653, "T": "2017-11-30T07:05:00", "BV": 0.11688096}, {"O": 0.0003764, "H": 0.0003764, "L": 0.00037399, "C": 0.00037399, "V": 267.84724974, "T": "2017-11-30T07:10:00", "BV": 0.10053664}, {"O": 0.00037388, "H": 0.00037388, "L": 0.00037282, "C": 0.00037388, "V": 866.34101436, "T": "2017-11-30T07:15:00", "BV": 0.32317151}, {"O": 0.00037388, "H": 0.00037505, "L": 0.000373, "C": 0.00037484, "V": 686.21406234, "T": "2017-11-30T07:20:00", "BV": 0.25622607}, {"O": 0.000374, "H": 0.000374, "L": 0.00037275, "C": 0.00037275, "V": 933.2172899, "T": "2017-11-30T07:25:00", "BV": 0.34816111}, {"O": 0.00037632, "H": 0.00037632, "L": 0.00037216, "C": 0.00037216, "V": 121.33247717, "T": "2017-11-30T07:30:00", "BV": 0.04544193}, {"O": 0.00037216, "H": 0.00037632, "L": 0.00037216, "C": 0.00037492, "V": 172.99671859, "T": "2017-11-30T07:35:00", "BV": 0.06500835}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037095, "C": 0.00037095, "V": 326.9078842, "T": "2017-11-30T07:40:00", "BV": 0.12149568}, {"O": 0.00037095, "H": 0.000375, "L": 0.00037095, "C": 0.00037359, "V": 1575.38118664, "T": "2017-11-30T07:45:00", "BV": 0.58978436}, {"O": 0.00037095, "H": 0.00037113, "L": 0.00037072, "C": 0.00037072, "V": 57.59513282, "T": "2017-11-30T07:50:00", "BV": 0.02136951}, {"O": 0.00037113, "H": 0.00037113, "L": 0.00037071, "C": 0.00037071, "V": 186.35564378, "T": "2017-11-30T07:55:00", "BV": 0.06915064}, {"O": 0.0003743, "H": 0.000375, "L": 0.0003743, "C": 0.00037463, "V": 240.15901794, "T": "2017-11-30T08:00:00", "BV": 0.09000123}, {"O": 0.00037463, "H": 0.00038, "L": 0.00037087, "C": 0.00037239, "V": 5225.12970896, "T": "2017-11-30T08:05:00", "BV": 1.96051686}, {"O": 0.00037111, "H": 0.00037538, "L": 0.0003711, "C": 0.00037456, "V": 327.49815818, "T": "2017-11-30T08:10:00", "BV": 0.12181133}, {"O": 0.0003732, "H": 0.0003732, "L": 0.0003732, "C": 0.0003732, "V": 2.34396592, "T": "2017-11-30T08:15:00", "BV": 0.00087476}, {"O": 0.0003732, "H": 0.0003743, "L": 0.0003732, "C": 0.00037321, "V": 21.7314146, "T": "2017-11-30T09:05:00", "BV": 0.00811872}, {"O": 0.00037321, "H": 0.00037422, "L": 0.0003713, "C": 0.0003742, "V": 720.52823838, "T": "2017-11-30T09:10:00", "BV": 0.26905571}, {"O": 0.00037419, "H": 0.00037419, "L": 0.0003713, "C": 0.0003713, "V": 259.89287619, "T": "2017-11-30T09:15:00", "BV": 0.09693497}, {"O": 0.00037407, "H": 0.00038329, "L": 0.00037407, "C": 0.00038131, "V": 5905.87707732, "T": "2017-11-30T09:20:00", "BV": 2.24346876}, {"O": 0.00038329, "H": 0.000385, "L": 0.00038131, "C": 0.00038143, "V": 1625.80515331, "T": "2017-11-30T09:25:00", "BV": 0.62210762}, {"O": 0.00038344, "H": 0.000385, "L": 0.00038344, "C": 0.00038345, "V": 494.11426408, "T": "2017-11-30T09:30:00", "BV": 0.1895858}, {"O": 0.00038345, "H": 0.00038498, "L": 0.00038345, "C": 0.00038358, "V": 450.94738021, "T": "2017-11-30T09:35:00", "BV": 0.17301125}, {"O": 0.00038358, "H": 0.0003871, "L": 0.00038358, "C": 0.0003871, "V": 2846.77250703, "T": "2017-11-30T09:40:00", "BV": 1.09616426}, {"O": 0.00038748, "H": 0.00039, "L": 0.00038498, "C": 0.00038548, "V": 949.48439476, "T": "2017-11-30T09:45:00", "BV": 0.36951145}, {"O": 0.00038931, "H": 0.00038931, "L": 0.00038514, "C": 0.00038876, "V": 559.87264702, "T": "2017-11-30T09:50:00", "BV": 0.21590747}, {"O": 0.00038929, "H": 0.00038932, "L": 0.0003842, "C": 0.0003842, "V": 944.09997379, "T": "2017-11-30T09:55:00", "BV": 0.36472957}, {"O": 0.00038358, "H": 0.00038932, "L": 0.00038343, "C": 0.00038343, "V": 7276.8006724, "T": "2017-11-30T10:00:00", "BV": 2.80539753}, {"O": 0.00038801, "H": 0.00038801, "L": 0.00038346, "C": 0.00038416, "V": 217.69913005, "T": "2017-11-30T10:05:00", "BV": 0.08387044}, {"O": 0.0003841, "H": 0.00039, "L": 0.0003841, "C": 0.00039, "V": 4934.81837226, "T": "2017-11-30T10:10:00", "BV": 1.92228791}, {"O": 0.0003871, "H": 0.00039048, "L": 0.0003871, "C": 0.00039, "V": 433.75426693, "T": "2017-11-30T10:15:00", "BV": 0.16877714}, {"O": 0.00038766, "H": 0.00039155, "L": 0.00038766, "C": 0.00039155, "V": 4138.48728645, "T": "2017-11-30T10:20:00", "BV": 1.61403647}, {"O": 0.0003916, "H": 0.00039573, "L": 0.0003916, "C": 0.00039538, "V": 4299.09378749, "T": "2017-11-30T10:25:00", "BV": 1.69316521}, {"O": 0.00039565, "H": 0.00039703, "L": 0.00039475, "C": 0.00039672, "V": 715.68618305, "T": "2017-11-30T10:30:00", "BV": 0.28332879}, {"O": 0.00039554, "H": 0.00039702, "L": 0.00039475, "C": 0.00039505, "V": 376.74986365, "T": "2017-11-30T10:35:00", "BV": 0.14883686}, {"O": 0.00039505, "H": 0.00039771, "L": 0.00039475, "C": 0.00039589, "V": 923.02867726, "T": "2017-11-30T10:40:00", "BV": 0.36525117}, {"O": 0.00039589, "H": 0.00039719, "L": 0.00039588, "C": 0.00039615, "V": 607.37345461, "T": "2017-11-30T10:45:00", "BV": 0.24060013}, {"O": 0.00039615, "H": 0.00039615, "L": 0.00039475, "C": 0.00039568, "V": 867.80520572, "T": "2017-11-30T10:50:00", "BV": 0.34300089}, {"O": 0.00039568, "H": 0.0004, "L": 0.00038709, "C": 0.00039043, "V": 1900.2080331, "T": "2017-11-30T10:55:00", "BV": 0.74773603}, {"O": 0.00038993, "H": 0.00039017, "L": 0.00038757, "C": 0.00038757, "V": 483.24675641, "T": "2017-11-30T11:00:00", "BV": 0.18791839}, {"O": 0.00039088, "H": 0.00039129, "L": 0.00039088, "C": 0.00039105, "V": 533.94953904, "T": "2017-11-30T11:05:00", "BV": 0.20890192}, {"O": 0.00039105, "H": 0.00039999, "L": 0.00039105, "C": 0.00039999, "V": 2045.90119435, "T": "2017-11-30T11:10:00", "BV": 0.80099209}, {"O": 0.00039225, "H": 0.00039226, "L": 0.00039156, "C": 0.00039156, "V": 108.28786219, "T": "2017-11-30T11:15:00", "BV": 0.04245744}, {"O": 0.00039238, "H": 0.00040959, "L": 0.00039141, "C": 0.00040959, "V": 2654.2900587, "T": "2017-11-30T11:20:00", "BV": 1.06513377}, {"O": 0.00040959, "H": 0.00041082, "L": 0.00040256, "C": 0.00040256, "V": 1751.30802748, "T": "2017-11-30T11:25:00", "BV": 0.71690612}, {"O": 0.00040137, "H": 0.00041047, "L": 0.00040137, "C": 0.00040348, "V": 1398.31339493, "T": "2017-11-30T11:30:00", "BV": 0.57051773}, {"O": 0.00040347, "H": 0.00040671, "L": 0.00040347, "C": 0.00040368, "V": 221.29420612, "T": "2017-11-30T11:35:00", "BV": 0.08940705}, {"O": 0.00040368, "H": 0.00040419, "L": 0.00040205, "C": 0.00040205, "V": 142.96311825, "T": "2017-11-30T11:40:00", "BV": 0.05768504}, {"O": 0.00040313, "H": 0.0004038, "L": 0.00039442, "C": 0.00039867, "V": 1541.38292686, "T": "2017-11-30T11:45:00", "BV": 0.61782395}, {"O": 0.00039832, "H": 0.0004038, "L": 0.00039831, "C": 0.00040379, "V": 294.19730919, "T": "2017-11-30T11:50:00", "BV": 0.11856308}, {"O": 0.00039867, "H": 0.00040147, "L": 0.000394, "C": 0.00039624, "V": 369.79585972, "T": "2017-11-30T11:55:00", "BV": 0.14633101}, {"O": 0.00039625, "H": 0.0004005, "L": 0.00039536, "C": 0.0004005, "V": 404.72883117, "T": "2017-11-30T12:00:00", "BV": 0.16156765}, {"O": 0.00040028, "H": 0.0004005, "L": 0.00039868, "C": 0.00039868, "V": 587.35453955, "T": "2017-11-30T12:05:00", "BV": 0.23433561}, {"O": 0.00039868, "H": 0.0004006, "L": 0.00039415, "C": 0.00039415, "V": 1310.23138491, "T": "2017-11-30T12:10:00", "BV": 0.52290867}, {"O": 0.00039742, "H": 0.0004006, "L": 0.00039568, "C": 0.00039973, "V": 160.50876335, "T": "2017-11-30T12:15:00", "BV": 0.06384809}, {"O": 0.00039568, "H": 0.00039935, "L": 0.000394, "C": 0.000394, "V": 1479.89808955, "T": "2017-11-30T12:20:00", "BV": 0.58355671}, {"O": 0.00039545, "H": 0.00039938, "L": 0.000394, "C": 0.00039851, "V": 929.19893975, "T": "2017-11-30T12:25:00", "BV": 0.36976595}, {"O": 0.00039935, "H": 0.00040144, "L": 0.00039751, "C": 0.00039751, "V": 1990.21942316, "T": "2017-11-30T12:30:00", "BV": 0.79401521}, {"O": 0.00039751, "H": 0.00039751, "L": 0.000394, "C": 0.00039566, "V": 491.48198508, "T": "2017-11-30T12:35:00", "BV": 0.19375703}, {"O": 0.00039907, "H": 0.00040146, "L": 0.00039647, "C": 0.00039701, "V": 558.94849826, "T": "2017-11-30T12:40:00", "BV": 0.22385325}, {"O": 0.00040082, "H": 0.00040099, "L": 0.00039711, "C": 0.00040099, "V": 161.16891902, "T": "2017-11-30T12:45:00", "BV": 0.06446741}, {"O": 0.00039842, "H": 0.00040099, "L": 0.00039711, "C": 0.00039711, "V": 427.60928335, "T": "2017-11-30T12:50:00", "BV": 0.17092718}, {"O": 0.00039821, "H": 0.00040099, "L": 0.00039821, "C": 0.0003984, "V": 122.1129826, "T": "2017-11-30T12:55:00", "BV": 0.04888209}, {"O": 0.0004, "H": 0.0004, "L": 0.00039841, "C": 0.00039842, "V": 222.76922931, "T": "2017-11-30T13:00:00", "BV": 0.0888181}, {"O": 0.00039842, "H": 0.00039842, "L": 0.00039447, "C": 0.00039449, "V": 759.44746313, "T": "2017-11-30T13:05:00", "BV": 0.30036051}, {"O": 0.00039866, "H": 0.00040019, "L": 0.00039866, "C": 0.00040019, "V": 53.17000074, "T": "2017-11-30T13:10:00", "BV": 0.02120697}, {"O": 0.00040019, "H": 0.00040019, "L": 0.00039866, "C": 0.00039866, "V": 377.03332028, "T": "2017-11-30T13:15:00", "BV": 0.15040087}, {"O": 0.00040019, "H": 0.00040019, "L": 0.000394, "C": 0.0003947, "V": 1766.95190772, "T": "2017-11-30T13:20:00", "BV": 0.69667603}, {"O": 0.00039481, "H": 0.00039481, "L": 0.00039302, "C": 0.00039416, "V": 569.07985833, "T": "2017-11-30T13:25:00", "BV": 0.2242185}, {"O": 0.0003937, "H": 0.00039416, "L": 0.0003937, "C": 0.00039416, "V": 79.01026853, "T": "2017-11-30T13:30:00", "BV": 0.03111694}, {"O": 0.0003937, "H": 0.0003937, "L": 0.00039125, "C": 0.00039125, "V": 691.61891513, "T": "2017-11-30T13:35:00", "BV": 0.27108198}, {"O": 0.00039145, "H": 0.00039208, "L": 0.000387, "C": 0.00038726, "V": 1169.84965963, "T": "2017-11-30T13:40:00", "BV": 0.45394831}, {"O": 0.00038736, "H": 0.00038736, "L": 0.0003853, "C": 0.000386, "V": 1327.92947072, "T": "2017-11-30T13:45:00", "BV": 0.51337711}, {"O": 0.00038716, "H": 0.00040053, "L": 0.00038522, "C": 0.00039821, "V": 3907.47809233, "T": "2017-11-30T13:50:00", "BV": 1.54975651}, {"O": 0.00039401, "H": 0.00039866, "L": 0.00038521, "C": 0.00038912, "V": 1240.57794244, "T": "2017-11-30T13:55:00", "BV": 0.48093712}, {"O": 0.00038859, "H": 0.00038894, "L": 0.00038343, "C": 0.00038796, "V": 218828.1355058, "T": "2017-11-30T14:00:00", "BV": 83.91174469}, {"O": 0.00038782, "H": 0.00039111, "L": 0.0003835, "C": 0.00038794, "V": 4261.57589712, "T": "2017-11-30T14:05:00", "BV": 1.64382742}, {"O": 0.00038456, "H": 0.00039743, "L": 0.00038343, "C": 0.00038412, "V": 4240.76909085, "T": "2017-11-30T14:10:00", "BV": 1.65635113}, {"O": 0.00038853, "H": 0.00039647, "L": 0.00038353, "C": 0.00038638, "V": 2055.60092352, "T": "2017-11-30T14:15:00", "BV": 0.80330773}, {"O": 0.00039118, "H": 0.00039118, "L": 0.00038915, "C": 0.00038916, "V": 454.33917788, "T": "2017-11-30T14:20:00", "BV": 0.17703151}, {"O": 0.00039241, "H": 0.00039364, "L": 0.00038343, "C": 0.00038344, "V": 36677.15374682, "T": "2017-11-30T14:25:00", "BV": 14.07179378}, {"O": 0.00038537, "H": 0.00038585, "L": 0.00038344, "C": 0.00038445, "V": 301.37175993, "T": "2017-11-30T14:30:00", "BV": 0.11586573}, {"O": 0.00038446, "H": 0.0003869, "L": 0.00038344, "C": 0.00038344, "V": 441.73903829, "T": "2017-11-30T14:35:00", "BV": 0.16964611}, {"O": 0.00038344, "H": 0.00039052, "L": 0.00038344, "C": 0.00039052, "V": 678.89093227, "T": "2017-11-30T14:40:00", "BV": 0.26105948}, {"O": 0.00039052, "H": 0.00039052, "L": 0.00036772, "C": 0.00038077, "V": 29631.38547541, "T": "2017-11-30T14:45:00", "BV": 11.11707425}, {"O": 0.00038077, "H": 0.00038077, "L": 0.00037913, "C": 0.00037962, "V": 1098.30642865, "T": "2017-11-30T14:50:00", "BV": 0.41744899}, {"O": 0.00037701, "H": 0.00038213, "L": 0.00037701, "C": 0.000381, "V": 9412.42195585, "T": "2017-11-30T14:55:00", "BV": 3.58604407}, {"O": 0.000381, "H": 0.00038237, "L": 0.000381, "C": 0.000381, "V": 5642.08137927, "T": "2017-11-30T15:00:00", "BV": 2.14980585}, {"O": 0.000381, "H": 0.000381, "L": 0.00037514, "C": 0.00037577, "V": 7628.41299701, "T": "2017-11-30T15:05:00", "BV": 2.88968124}, {"O": 0.00037528, "H": 0.00037528, "L": 0.0003724, "C": 0.00037519, "V": 2273.72054466, "T": "2017-11-30T15:10:00", "BV": 0.85174566}, {"O": 0.00037525, "H": 0.00037525, "L": 0.00037421, "C": 0.00037525, "V": 133.98725837, "T": "2017-11-30T15:15:00", "BV": 0.0502297}, {"O": 0.00037526, "H": 0.00037665, "L": 0.00037526, "C": 0.00037665, "V": 1710.68868168, "T": "2017-11-30T15:20:00", "BV": 0.64296449}, {"O": 0.00037664, "H": 0.00037757, "L": 0.00037664, "C": 0.00037757, "V": 1125.62409621, "T": "2017-11-30T15:25:00", "BV": 0.42399012}, {"O": 0.00037757, "H": 0.00037953, "L": 0.00037392, "C": 0.00037953, "V": 3437.19461209, "T": "2017-11-30T15:30:00", "BV": 1.298522}, {"O": 0.00037481, "H": 0.0003767, "L": 0.00037378, "C": 0.00037535, "V": 307.96168775, "T": "2017-11-30T15:35:00", "BV": 0.11548697}, {"O": 0.00037535, "H": 0.00037951, "L": 0.00037335, "C": 0.00037706, "V": 607.58940184, "T": "2017-11-30T15:40:00", "BV": 0.22784377}, {"O": 0.00037788, "H": 0.00037953, "L": 0.00037384, "C": 0.0003739, "V": 1291.64172713, "T": "2017-11-30T15:45:00", "BV": 0.48638798}, {"O": 0.0003739, "H": 0.00037575, "L": 0.00037384, "C": 0.00037384, "V": 476.81049601, "T": "2017-11-30T15:50:00", "BV": 0.17838564}, {"O": 0.00037476, "H": 0.00037625, "L": 0.00037384, "C": 0.00037609, "V": 897.9628999, "T": "2017-11-30T15:55:00", "BV": 0.33634935}, {"O": 0.00037609, "H": 0.00037609, "L": 0.00037477, "C": 0.00037609, "V": 308.79192266, "T": "2017-11-30T16:00:00", "BV": 0.11610249}, {"O": 0.00037609, "H": 0.00037713, "L": 0.00037104, "C": 0.00037104, "V": 1389.67982172, "T": "2017-11-30T16:05:00", "BV": 0.51961145}, {"O": 0.00037069, "H": 0.00037278, "L": 0.00037034, "C": 0.0003706, "V": 1565.57125883, "T": "2017-11-30T16:10:00", "BV": 0.58278503}, {"O": 0.0003711, "H": 0.00037431, "L": 0.0003706, "C": 0.00037227, "V": 839.54414079, "T": "2017-11-30T16:15:00", "BV": 0.31255152}, {"O": 0.000371, "H": 0.00037227, "L": 0.000371, "C": 0.00037227, "V": 60.93899431, "T": "2017-11-30T16:20:00", "BV": 0.02267675}, {"O": 0.00037227, "H": 0.00037636, "L": 0.00037102, "C": 0.0003728, "V": 1215.44473799, "T": "2017-11-30T16:25:00", "BV": 0.4530716}, {"O": 0.00037275, "H": 0.00037711, "L": 0.00037275, "C": 0.00037647, "V": 842.93221066, "T": "2017-11-30T16:30:00", "BV": 0.31605673}, {"O": 0.00037494, "H": 0.00037712, "L": 0.00037341, "C": 0.00037536, "V": 536.82066518, "T": "2017-11-30T16:35:00", "BV": 0.20167683}, {"O": 0.00037712, "H": 0.00037793, "L": 0.00037536, "C": 0.00037793, "V": 473.24590069, "T": "2017-11-30T16:40:00", "BV": 0.17846356}, {"O": 0.00037793, "H": 0.00037951, "L": 0.00037676, "C": 0.00037951, "V": 4749.90238183, "T": "2017-11-30T16:45:00", "BV": 1.79878643}, {"O": 0.00037774, "H": 0.00038448, "L": 0.00037774, "C": 0.00038305, "V": 5439.57417003, "T": "2017-11-30T16:50:00", "BV": 2.07663002}, {"O": 0.00038305, "H": 0.00038572, "L": 0.00038305, "C": 0.00038527, "V": 1658.38806339, "T": "2017-11-30T16:55:00", "BV": 0.63847498}, {"O": 0.00038675, "H": 0.00038829, "L": 0.00038306, "C": 0.00038306, "V": 3852.24587518, "T": "2017-11-30T17:00:00", "BV": 1.4901778}, {"O": 0.00038306, "H": 0.00038306, "L": 0.00037818, "C": 0.00037818, "V": 738.12472311, "T": "2017-11-30T17:05:00", "BV": 0.28170556}, {"O": 0.00037902, "H": 0.00037902, "L": 0.00037221, "C": 0.00037221, "V": 2191.97412695, "T": "2017-11-30T17:10:00", "BV": 0.82245647}, {"O": 0.00037414, "H": 0.00037898, "L": 0.00037112, "C": 0.00037842, "V": 1700.24786146, "T": "2017-11-30T17:15:00", "BV": 0.63409823}, {"O": 0.00038036, "H": 0.00038278, "L": 0.00037119, "C": 0.00037516, "V": 5382.26502067, "T": "2017-11-30T17:20:00", "BV": 2.02687556}, {"O": 0.00037347, "H": 0.00037485, "L": 0.00037119, "C": 0.00037287, "V": 2964.61462492, "T": "2017-11-30T17:25:00", "BV": 1.10191576}, {"O": 0.00037185, "H": 0.00037328, "L": 0.0003707, "C": 0.00037328, "V": 2095.88790436, "T": "2017-11-30T17:30:00", "BV": 0.77809933}, {"O": 0.00037296, "H": 0.00037593, "L": 0.00037072, "C": 0.00037417, "V": 1694.53718555, "T": "2017-11-30T17:35:00", "BV": 0.63219695}, {"O": 0.00037171, "H": 0.00037492, "L": 0.00037072, "C": 0.00037072, "V": 1484.41222856, "T": "2017-11-30T17:40:00", "BV": 0.5546318}, {"O": 0.00037376, "H": 0.00037376, "L": 0.00037072, "C": 0.00037072, "V": 74.70310765, "T": "2017-11-30T17:45:00", "BV": 0.02770715}, {"O": 0.00037401, "H": 0.00037459, "L": 0.00037338, "C": 0.00037459, "V": 159.94769009, "T": "2017-11-30T17:50:00", "BV": 0.05986749}, {"O": 0.00037459, "H": 0.00037459, "L": 0.00037071, "C": 0.00037071, "V": 1296.37011102, "T": "2017-11-30T17:55:00", "BV": 0.48221496}, {"O": 0.00037071, "H": 0.00037372, "L": 0.00037071, "C": 0.00037343, "V": 348.07065457, "T": "2017-11-30T18:00:00", "BV": 0.12980181}, {"O": 0.0003722, "H": 0.0003743, "L": 0.0003722, "C": 0.00037416, "V": 906.84148758, "T": "2017-11-30T18:05:00", "BV": 0.33923063}, {"O": 0.00037453, "H": 0.00037638, "L": 0.00037415, "C": 0.00037638, "V": 432.23758608, "T": "2017-11-30T18:10:00", "BV": 0.16226671}, {"O": 0.0003745, "H": 0.00037681, "L": 0.0003745, "C": 0.00037681, "V": 140.4275348, "T": "2017-11-30T18:15:00", "BV": 0.05287659}, {"O": 0.00037506, "H": 0.000382, "L": 0.00037506, "C": 0.000382, "V": 3960.35600278, "T": "2017-11-30T18:20:00", "BV": 1.50355714}, {"O": 0.00038238, "H": 0.00038516, "L": 0.00038238, "C": 0.000385, "V": 2257.33128572, "T": "2017-11-30T18:25:00", "BV": 0.86832012}, {"O": 0.000385, "H": 0.00038711, "L": 0.00038095, "C": 0.00038202, "V": 855.81059219, "T": "2017-11-30T18:30:00", "BV": 0.32888944}, {"O": 0.00038442, "H": 0.00038711, "L": 0.00038321, "C": 0.00038697, "V": 719.26420032, "T": "2017-11-30T18:35:00", "BV": 0.277724}, {"O": 0.00038425, "H": 0.00038888, "L": 0.00038227, "C": 0.00038888, "V": 5241.81152129, "T": "2017-11-30T18:40:00", "BV": 2.02769811}, {"O": 0.00038703, "H": 0.00039013, "L": 0.00038703, "C": 0.00038888, "V": 852.42192378, "T": "2017-11-30T18:45:00", "BV": 0.33150747}, {"O": 0.00039045, "H": 0.00039057, "L": 0.00038815, "C": 0.00039057, "V": 680.91319244, "T": "2017-11-30T18:50:00", "BV": 0.26579991}, {"O": 0.00038821, "H": 0.00039298, "L": 0.0003882, "C": 0.00039108, "V": 472.14451852, "T": "2017-11-30T18:55:00", "BV": 0.18455202}, {"O": 0.00039108, "H": 0.0003946, "L": 0.0003882, "C": 0.00039241, "V": 4450.76128748, "T": "2017-11-30T19:00:00", "BV": 1.75119372}, {"O": 0.00039348, "H": 0.00039359, "L": 0.00039241, "C": 0.00039241, "V": 495.08672077, "T": "2017-11-30T19:05:00", "BV": 0.19444107}, {"O": 0.00039241, "H": 0.00039905, "L": 0.00039241, "C": 0.00039393, "V": 1051.89986817, "T": "2017-11-30T19:10:00", "BV": 0.41649545}, {"O": 0.00039422, "H": 0.00039549, "L": 0.00039243, "C": 0.00039549, "V": 520.94797151, "T": "2017-11-30T19:15:00", "BV": 0.204785}, {"O": 0.00039549, "H": 0.00039905, "L": 0.00039372, "C": 0.00039905, "V": 539.09655156, "T": "2017-11-30T19:20:00", "BV": 0.21431506}, {"O": 0.00039735, "H": 0.00039921, "L": 0.00039735, "C": 0.00039921, "V": 744.5041766, "T": "2017-11-30T19:25:00", "BV": 0.29611048}, {"O": 0.0003992, "H": 0.0004, "L": 0.00039735, "C": 0.00039735, "V": 651.13464464, "T": "2017-11-30T19:30:00", "BV": 0.25990004}, {"O": 0.00039735, "H": 0.00039919, "L": 0.00039731, "C": 0.00039919, "V": 1058.28001363, "T": "2017-11-30T19:35:00", "BV": 0.42121253}, {"O": 0.00039914, "H": 0.00039921, "L": 0.00039855, "C": 0.00039855, "V": 684.95851846, "T": "2017-11-30T19:40:00", "BV": 0.27307087}, {"O": 0.00039855, "H": 0.00040024, "L": 0.00039776, "C": 0.00039896, "V": 4231.96020676, "T": "2017-11-30T19:45:00", "BV": 1.69037225}, {"O": 0.00039896, "H": 0.00040053, "L": 0.00039896, "C": 0.00040053, "V": 2768.14650545, "T": "2017-11-30T19:50:00", "BV": 1.10488841}, {"O": 0.00039765, "H": 0.00040053, "L": 0.00039765, "C": 0.000398, "V": 319.6726619, "T": "2017-11-30T19:55:00", "BV": 0.12779778}, {"O": 0.00040053, "H": 0.00040146, "L": 0.00039714, "C": 0.00039714, "V": 1999.1674185, "T": "2017-11-30T20:00:00", "BV": 0.79802046}, {"O": 0.00039714, "H": 0.00039864, "L": 0.00039276, "C": 0.00039864, "V": 942.80477582, "T": "2017-11-30T20:05:00", "BV": 0.37292504}, {"O": 0.00039973, "H": 0.00039973, "L": 0.00039467, "C": 0.00039467, "V": 3028.15203684, "T": "2017-11-30T20:10:00", "BV": 1.20703708}, {"O": 0.00039589, "H": 0.00040146, "L": 0.00039556, "C": 0.00040039, "V": 2315.2837132, "T": "2017-11-30T20:15:00", "BV": 0.92246027}, {"O": 0.00040143, "H": 0.00040145, "L": 0.0004004, "C": 0.0004004, "V": 369.75299071, "T": "2017-11-30T20:20:00", "BV": 0.14811819}, {"O": 0.0004004, "H": 0.00040145, "L": 0.0004004, "C": 0.00040121, "V": 329.53711408, "T": "2017-11-30T20:25:00", "BV": 0.13206204}, {"O": 0.00040121, "H": 0.00040146, "L": 0.00040121, "C": 0.00040146, "V": 492.88171721, "T": "2017-11-30T20:30:00", "BV": 0.19776499}, {"O": 0.00040121, "H": 0.00040146, "L": 0.00040121, "C": 0.00040121, "V": 273.70804604, "T": "2017-11-30T20:35:00", "BV": 0.10985991}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040121, "C": 0.00040146, "V": 2033.60470235, "T": "2017-11-30T20:40:00", "BV": 0.81635697}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 81.65123481, "T": "2017-11-30T20:45:00", "BV": 0.03277969}, {"O": 0.00040146, "H": 0.00040169, "L": 0.00040121, "C": 0.00040121, "V": 375.6091249, "T": "2017-11-30T20:50:00", "BV": 0.15079473}, {"O": 0.0004015, "H": 0.00040169, "L": 0.00040121, "C": 0.00040121, "V": 600.29587113, "T": "2017-11-30T20:55:00", "BV": 0.2410336}, {"O": 0.00040169, "H": 0.00040197, "L": 0.00040118, "C": 0.00040118, "V": 509.02270122, "T": "2017-11-30T21:00:00", "BV": 0.20422813}, {"O": 0.0004012, "H": 0.0004012, "L": 0.00040079, "C": 0.0004012, "V": 2395.5054996, "T": "2017-11-30T21:05:00", "BV": 0.96052605}, {"O": 0.0004012, "H": 0.0004012, "L": 0.0004012, "C": 0.0004012, "V": 8039.90372025, "T": "2017-11-30T21:10:00", "BV": 3.22560933}, {"O": 0.0004012, "H": 0.00040293, "L": 0.00040094, "C": 0.00040094, "V": 1467.64195787, "T": "2017-11-30T21:15:00", "BV": 0.58905773}, {"O": 0.00040316, "H": 0.00040844, "L": 0.000401, "C": 0.00040841, "V": 1360.86614965, "T": "2017-11-30T21:20:00", "BV": 0.55297048}, {"O": 0.000405, "H": 0.00041231, "L": 0.000405, "C": 0.0004102, "V": 1079.29655212, "T": "2017-11-30T21:25:00", "BV": 0.4420274}, {"O": 0.00041231, "H": 0.0004133, "L": 0.00040833, "C": 0.0004133, "V": 1373.63594456, "T": "2017-11-30T21:30:00", "BV": 0.5653929}, {"O": 0.00041, "H": 0.000419, "L": 0.00041, "C": 0.00041796, "V": 16793.10852028, "T": "2017-11-30T21:35:00", "BV": 7.02579345}, {"O": 0.000419, "H": 0.000419, "L": 0.00041596, "C": 0.000419, "V": 1813.48674044, "T": "2017-11-30T21:40:00", "BV": 0.75963996}, {"O": 0.000419, "H": 0.00041977, "L": 0.000418, "C": 0.00041977, "V": 1936.82465207, "T": "2017-11-30T21:45:00", "BV": 0.81152305}, {"O": 0.00041977, "H": 0.00042998, "L": 0.00041977, "C": 0.00042409, "V": 11067.0768836, "T": "2017-11-30T21:50:00", "BV": 4.71594215}, {"O": 0.00042409, "H": 0.00043002, "L": 0.00042409, "C": 0.00043, "V": 8463.15899269, "T": "2017-11-30T21:55:00", "BV": 3.62486734}, {"O": 0.00043, "H": 0.00043059, "L": 0.00042101, "C": 0.00042545, "V": 4945.33228802, "T": "2017-11-30T22:00:00", "BV": 2.1184059}, {"O": 0.00042545, "H": 0.00043348, "L": 0.00042199, "C": 0.00043348, "V": 4117.10438742, "T": "2017-11-30T22:05:00", "BV": 1.75975498}, {"O": 0.00042958, "H": 0.000435, "L": 0.00042958, "C": 0.00043354, "V": 4680.97518973, "T": "2017-11-30T22:10:00", "BV": 2.02785025}, {"O": 0.00043354, "H": 0.00043369, "L": 0.00043354, "C": 0.00043354, "V": 1680.25385303, "T": "2017-11-30T22:15:00", "BV": 0.72849241}, {"O": 0.00043367, "H": 0.00043496, "L": 0.00042026, "C": 0.00042482, "V": 10829.82486895, "T": "2017-11-30T22:20:00", "BV": 4.62028576}, {"O": 0.00042474, "H": 0.00042474, "L": 0.00040907, "C": 0.00041842, "V": 17535.21994661, "T": "2017-11-30T22:25:00", "BV": 7.28371201}, {"O": 0.00041738, "H": 0.00042978, "L": 0.000415, "C": 0.00041842, "V": 2994.87253318, "T": "2017-11-30T22:30:00", "BV": 1.25478857}, {"O": 0.00042958, "H": 0.00042978, "L": 0.00041743, "C": 0.00042945, "V": 4182.57583771, "T": "2017-11-30T22:35:00", "BV": 1.76196704}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00041893, "C": 0.00042161, "V": 2112.63565473, "T": "2017-11-30T22:40:00", "BV": 0.8894472}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00041899, "C": 0.00042098, "V": 2156.43037334, "T": "2017-11-30T22:45:00", "BV": 0.90576971}, {"O": 0.00042098, "H": 0.000421, "L": 0.00041002, "C": 0.00041303, "V": 3489.39208616, "T": "2017-11-30T22:50:00", "BV": 1.44283163}, {"O": 0.00041303, "H": 0.00042267, "L": 0.00041303, "C": 0.00042069, "V": 2182.16157049, "T": "2017-11-30T22:55:00", "BV": 0.91617823}, {"O": 0.00042267, "H": 0.00043, "L": 0.00042069, "C": 0.00043, "V": 2880.10357935, "T": "2017-11-30T23:00:00", "BV": 1.23152397}, {"O": 0.00043, "H": 0.000434, "L": 0.00043, "C": 0.00043081, "V": 2624.01195699, "T": "2017-11-30T23:05:00", "BV": 1.13306594}, {"O": 0.00043077, "H": 0.00043488, "L": 0.00043075, "C": 0.00043488, "V": 513.37019517, "T": "2017-11-30T23:10:00", "BV": 0.22198292}, {"O": 0.00043488, "H": 0.00043497, "L": 0.000434, "C": 0.0004348, "V": 2061.5855285, "T": "2017-11-30T23:15:00", "BV": 0.89548479}, {"O": 0.0004348, "H": 0.00043497, "L": 0.00043, "C": 0.00043, "V": 10006.88692498, "T": "2017-11-30T23:20:00", "BV": 4.32107616}, {"O": 0.00043275, "H": 0.00043499, "L": 0.00043, "C": 0.00043499, "V": 9579.73528036, "T": "2017-11-30T23:25:00", "BV": 4.13379798}, {"O": 0.0004344, "H": 0.000435, "L": 0.00043044, "C": 0.000435, "V": 5054.9422737, "T": "2017-11-30T23:30:00", "BV": 2.19764422}, {"O": 0.00043168, "H": 0.00043561, "L": 0.00043168, "C": 0.0004318, "V": 4017.56442291, "T": "2017-11-30T23:35:00", "BV": 1.74154379}, {"O": 0.00043181, "H": 0.00043181, "L": 0.000431, "C": 0.00043102, "V": 5533.66300604, "T": "2017-11-30T23:40:00", "BV": 2.38638429}, {"O": 0.00043129, "H": 0.00044, "L": 0.00043102, "C": 0.000437, "V": 6515.38389682, "T": "2017-11-30T23:45:00", "BV": 2.84938165}, {"O": 0.000437, "H": 0.00043999, "L": 0.000434, "C": 0.00043999, "V": 3681.13967739, "T": "2017-11-30T23:50:00", "BV": 1.61043146}, {"O": 0.00043999, "H": 0.00044192, "L": 0.00043999, "C": 0.00044108, "V": 1977.20717651, "T": "2017-11-30T23:55:00", "BV": 0.87159795}, {"O": 0.00044108, "H": 0.00044217, "L": 0.00044024, "C": 0.00044217, "V": 1093.27830005, "T": "2017-12-01T00:00:00", "BV": 0.48214981}, {"O": 0.00044217, "H": 0.00044388, "L": 0.00044, "C": 0.00044333, "V": 3032.09151088, "T": "2017-12-01T00:05:00", "BV": 1.3385051}, {"O": 0.00044, "H": 0.00044333, "L": 0.000435, "C": 0.000435, "V": 927.10936845, "T": "2017-12-01T00:10:00", "BV": 0.40602539}, {"O": 0.00043555, "H": 0.00043766, "L": 0.00043471, "C": 0.00043638, "V": 1332.7812507, "T": "2017-12-01T00:15:00", "BV": 0.5798917}, {"O": 0.00043801, "H": 0.0004412, "L": 0.00043471, "C": 0.00043471, "V": 1639.1482836, "T": "2017-12-01T00:20:00", "BV": 0.71528848}, {"O": 0.00043638, "H": 0.00044021, "L": 0.00043638, "C": 0.00043853, "V": 1056.32627662, "T": "2017-12-01T00:25:00", "BV": 0.46226663}, {"O": 0.00043795, "H": 0.00043795, "L": 0.00043638, "C": 0.00043638, "V": 1115.69672696, "T": "2017-12-01T00:30:00", "BV": 0.48701249}, {"O": 0.00043794, "H": 0.00043879, "L": 0.00043793, "C": 0.00043879, "V": 2049.11592256, "T": "2017-12-01T00:35:00", "BV": 0.8980207}, {"O": 0.00044005, "H": 0.00044005, "L": 0.00043799, "C": 0.00043799, "V": 510.56162492, "T": "2017-12-01T00:40:00", "BV": 0.22397496}, {"O": 0.00043731, "H": 0.00043799, "L": 0.00043471, "C": 0.00043471, "V": 3881.17496109, "T": "2017-12-01T00:45:00", "BV": 1.69269659}, {"O": 0.00043471, "H": 0.00043471, "L": 0.00043192, "C": 0.00043192, "V": 2738.9278284, "T": "2017-12-01T00:50:00", "BV": 1.18485155}, {"O": 0.00043199, "H": 0.00043691, "L": 0.00043192, "C": 0.000435, "V": 1056.38379044, "T": "2017-12-01T00:55:00", "BV": 0.45763109}, {"O": 0.000435, "H": 0.00043692, "L": 0.00043456, "C": 0.00043456, "V": 391.51659611, "T": "2017-12-01T01:00:00", "BV": 0.17056032}, {"O": 0.00043456, "H": 0.000435, "L": 0.00043456, "C": 0.000435, "V": 554.12585154, "T": "2017-12-01T01:05:00", "BV": 0.2408244}, {"O": 0.00043456, "H": 0.00043456, "L": 0.0004325, "C": 0.00043282, "V": 1071.02011083, "T": "2017-12-01T01:10:00", "BV": 0.46370737}, {"O": 0.00043275, "H": 0.00043282, "L": 0.00043275, "C": 0.00043282, "V": 673.67875628, "T": "2017-12-01T01:15:00", "BV": 0.29156377}, {"O": 0.00043282, "H": 0.00043449, "L": 0.00043192, "C": 0.00043281, "V": 1060.83737541, "T": "2017-12-01T01:20:00", "BV": 0.4585318}, {"O": 0.00043281, "H": 0.0004378, "L": 0.00043281, "C": 0.00043314, "V": 4963.47871913, "T": "2017-12-01T01:25:00", "BV": 2.15124583}, {"O": 0.00043314, "H": 0.000434, "L": 0.00043213, "C": 0.00043213, "V": 445.51500999, "T": "2017-12-01T01:30:00", "BV": 0.19283648}, {"O": 0.000434, "H": 0.000434, "L": 0.00043192, "C": 0.00043192, "V": 1077.4221483, "T": "2017-12-01T01:35:00", "BV": 0.46541847}, {"O": 0.00043398, "H": 0.00043398, "L": 0.00043192, "C": 0.00043192, "V": 236.23310153, "T": "2017-12-01T01:40:00", "BV": 0.10231983}, {"O": 0.00043395, "H": 0.000436, "L": 0.00043395, "C": 0.00043395, "V": 1675.88701658, "T": "2017-12-01T01:45:00", "BV": 0.72729374}, {"O": 0.00043395, "H": 0.00043842, "L": 0.00043333, "C": 0.00043401, "V": 681.94002464, "T": "2017-12-01T01:50:00", "BV": 0.29765452}, {"O": 0.00043705, "H": 0.0004386, "L": 0.00043101, "C": 0.00043101, "V": 4189.06737823, "T": "2017-12-01T01:55:00", "BV": 1.82221331}, {"O": 0.00043179, "H": 0.0004339, "L": 0.00043101, "C": 0.00043101, "V": 4553.46066952, "T": "2017-12-01T02:00:00", "BV": 1.96381096}, {"O": 0.0004319, "H": 0.00043791, "L": 0.00043101, "C": 0.00043653, "V": 2358.40968605, "T": "2017-12-01T02:05:00", "BV": 1.02749969}, {"O": 0.00043653, "H": 0.00044, "L": 0.00043653, "C": 0.00043653, "V": 1478.35170097, "T": "2017-12-01T02:10:00", "BV": 0.64772923}, {"O": 0.00043653, "H": 0.00044005, "L": 0.00043653, "C": 0.00043654, "V": 974.57622514, "T": "2017-12-01T02:15:00", "BV": 0.42776106}, {"O": 0.00043653, "H": 0.000441, "L": 0.00043649, "C": 0.00043649, "V": 1537.91286349, "T": "2017-12-01T02:20:00", "BV": 0.67231346}, {"O": 0.00043649, "H": 0.00044, "L": 0.0004358, "C": 0.00043997, "V": 1753.55927224, "T": "2017-12-01T02:25:00", "BV": 0.76839929}, {"O": 0.00043651, "H": 0.00043996, "L": 0.0004358, "C": 0.00043581, "V": 386.04206266, "T": "2017-12-01T02:30:00", "BV": 0.16918426}, {"O": 0.0004396, "H": 0.0004397, "L": 0.00043204, "C": 0.00043204, "V": 638.55171639, "T": "2017-12-01T02:35:00", "BV": 0.27814523}, {"O": 0.00043585, "H": 0.0004396, "L": 0.00043585, "C": 0.00043585, "V": 239.67384318, "T": "2017-12-01T02:40:00", "BV": 0.1048421}, {"O": 0.00043585, "H": 0.00043883, "L": 0.00043585, "C": 0.00043832, "V": 277.38647234, "T": "2017-12-01T02:45:00", "BV": 0.12145207}, {"O": 0.00043602, "H": 0.00043602, "L": 0.0004329, "C": 0.000436, "V": 1259.35880352, "T": "2017-12-01T02:50:00", "BV": 0.54625483}, {"O": 0.000436, "H": 0.000436, "L": 0.0004329, "C": 0.00043487, "V": 897.20856501, "T": "2017-12-01T02:55:00", "BV": 0.39046831}, {"O": 0.00043486, "H": 0.00043599, "L": 0.0004311, "C": 0.00043486, "V": 1576.8536674, "T": "2017-12-01T03:00:00", "BV": 0.68401662}, {"O": 0.00043486, "H": 0.00043486, "L": 0.00043201, "C": 0.00043221, "V": 144.61167597, "T": "2017-12-01T03:05:00", "BV": 0.06284685}, {"O": 0.00043221, "H": 0.00043221, "L": 0.0004321, "C": 0.00043221, "V": 256.30028492, "T": "2017-12-01T03:10:00", "BV": 0.11077474}, {"O": 0.00043221, "H": 0.000436, "L": 0.00043221, "C": 0.00043338, "V": 1536.72167932, "T": "2017-12-01T03:15:00", "BV": 0.6668372}, {"O": 0.00043562, "H": 0.00043562, "L": 0.00043102, "C": 0.00043562, "V": 270.86032465, "T": "2017-12-01T03:20:00", "BV": 0.1174366}, {"O": 0.000433, "H": 0.00043697, "L": 0.000433, "C": 0.00043602, "V": 760.66571134, "T": "2017-12-01T03:25:00", "BV": 0.33162331}, {"O": 0.0004369, "H": 0.00043695, "L": 0.0004334, "C": 0.0004334, "V": 422.72486603, "T": "2017-12-01T03:30:00", "BV": 0.18469708}, {"O": 0.00043687, "H": 0.00043688, "L": 0.00043444, "C": 0.00043445, "V": 675.52759444, "T": "2017-12-01T03:35:00", "BV": 0.29505885}, {"O": 0.00043445, "H": 0.00043688, "L": 0.00043445, "C": 0.00043584, "V": 490.66557832, "T": "2017-12-01T03:40:00", "BV": 0.21364548}, {"O": 0.00043583, "H": 0.00043584, "L": 0.00043509, "C": 0.00043584, "V": 462.08764532, "T": "2017-12-01T03:45:00", "BV": 0.20139093}, {"O": 0.00043584, "H": 0.00043688, "L": 0.0004334, "C": 0.0004334, "V": 1858.52119728, "T": "2017-12-01T03:50:00", "BV": 0.80976117}, {"O": 0.00043392, "H": 0.00043688, "L": 0.00043296, "C": 0.00043688, "V": 1252.92641759, "T": "2017-12-01T03:55:00", "BV": 0.54374301}, {"O": 0.00043598, "H": 0.00043695, "L": 0.00043445, "C": 0.00043446, "V": 699.94576975, "T": "2017-12-01T04:00:00", "BV": 0.30549056}, {"O": 0.00043689, "H": 0.00043695, "L": 0.00043446, "C": 0.00043695, "V": 131.00898391, "T": "2017-12-01T04:05:00", "BV": 0.05720753}, {"O": 0.00043695, "H": 0.00043995, "L": 0.00043296, "C": 0.00043583, "V": 798.09798789, "T": "2017-12-01T04:10:00", "BV": 0.34891187}, {"O": 0.00043355, "H": 0.000435, "L": 0.00043355, "C": 0.00043499, "V": 119.37779637, "T": "2017-12-01T04:15:00", "BV": 0.05178402}, {"O": 0.000435, "H": 0.00043985, "L": 0.000435, "C": 0.00043806, "V": 632.29217023, "T": "2017-12-01T04:20:00", "BV": 0.27734569}, {"O": 0.00043501, "H": 0.00043996, "L": 0.00043501, "C": 0.00043996, "V": 2404.50076907, "T": "2017-12-01T04:25:00", "BV": 1.05324301}, {"O": 0.00043996, "H": 0.00043999, "L": 0.00043886, "C": 0.00043888, "V": 937.26387528, "T": "2017-12-01T04:30:00", "BV": 0.41178945}, {"O": 0.0004389, "H": 0.00043999, "L": 0.00043886, "C": 0.00043886, "V": 148.17465834, "T": "2017-12-01T04:35:00", "BV": 0.06509701}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043886, "C": 0.00043886, "V": 1422.49283813, "T": "2017-12-01T04:40:00", "BV": 0.62435826}, {"O": 0.00043886, "H": 0.00043996, "L": 0.00043853, "C": 0.0004396, "V": 528.21779826, "T": "2017-12-01T04:45:00", "BV": 0.23199678}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043853, "C": 0.00043858, "V": 961.68528213, "T": "2017-12-01T04:50:00", "BV": 0.42178369}, {"O": 0.00043848, "H": 0.00043858, "L": 0.0004347, "C": 0.00043701, "V": 1194.36762744, "T": "2017-12-01T04:55:00", "BV": 0.5201983}, {"O": 0.00043701, "H": 0.00043809, "L": 0.0004337, "C": 0.00043371, "V": 1407.18595932, "T": "2017-12-01T05:00:00", "BV": 0.61095309}, {"O": 0.00043556, "H": 0.00043556, "L": 0.00043556, "C": 0.00043556, "V": 6.85404548, "T": "2017-12-01T05:05:00", "BV": 0.00298534}, {"O": 0.00043371, "H": 0.00043545, "L": 0.00042906, "C": 0.00043545, "V": 10431.90849848, "T": "2017-12-01T05:10:00", "BV": 4.49938228}, {"O": 0.00043343, "H": 0.00043554, "L": 0.000427, "C": 0.000427, "V": 3078.50162601, "T": "2017-12-01T05:15:00", "BV": 1.32047627}, {"O": 0.000427, "H": 0.0004288, "L": 0.00041997, "C": 0.00042727, "V": 5282.04654415, "T": "2017-12-01T05:20:00", "BV": 2.24433612}, {"O": 0.00042638, "H": 0.00042638, "L": 0.00042221, "C": 0.00042538, "V": 1168.09517256, "T": "2017-12-01T05:25:00", "BV": 0.49574283}, {"O": 0.00042538, "H": 0.00043213, "L": 0.00042437, "C": 0.00043213, "V": 2577.1931322, "T": "2017-12-01T05:30:00", "BV": 1.10270296}, {"O": 0.00043213, "H": 0.00043367, "L": 0.00042937, "C": 0.00043237, "V": 2463.65733769, "T": "2017-12-01T05:35:00", "BV": 1.06514565}, {"O": 0.00043062, "H": 0.0004341, "L": 0.00042241, "C": 0.00042999, "V": 3958.88658155, "T": "2017-12-01T05:40:00", "BV": 1.69901973}, {"O": 0.00043028, "H": 0.00043031, "L": 0.00042824, "C": 0.00042824, "V": 183.82377352, "T": "2017-12-01T05:45:00", "BV": 0.07895551}, {"O": 0.00043003, "H": 0.00043394, "L": 0.00042399, "C": 0.00042571, "V": 967.95111212, "T": "2017-12-01T05:50:00", "BV": 0.41530239}, {"O": 0.00042919, "H": 0.00042919, "L": 0.00042667, "C": 0.00042919, "V": 35.07267159, "T": "2017-12-01T05:55:00", "BV": 0.01497995}, {"O": 0.0004292, "H": 0.00043022, "L": 0.00042785, "C": 0.00042785, "V": 92.10251647, "T": "2017-12-01T06:00:00", "BV": 0.03943658}, {"O": 0.00042992, "H": 0.00043097, "L": 0.00042785, "C": 0.00042786, "V": 694.82678583, "T": "2017-12-01T06:05:00", "BV": 0.297847}, {"O": 0.00042786, "H": 0.00043096, "L": 0.00042785, "C": 0.00043096, "V": 640.073534, "T": "2017-12-01T06:10:00", "BV": 0.27452164}, {"O": 0.00043012, "H": 0.00043093, "L": 0.00043012, "C": 0.00043012, "V": 407.61520216, "T": "2017-12-01T06:15:00", "BV": 0.17534615}, {"O": 0.00043012, "H": 0.00043196, "L": 0.00043012, "C": 0.00043012, "V": 1619.21331052, "T": "2017-12-01T06:20:00", "BV": 0.69686551}, {"O": 0.00043012, "H": 0.00043235, "L": 0.00043012, "C": 0.00043233, "V": 120.35609142, "T": "2017-12-01T06:25:00", "BV": 0.05201412}, {"O": 0.00043012, "H": 0.00043411, "L": 0.00043012, "C": 0.00043015, "V": 3325.82699988, "T": "2017-12-01T06:30:00", "BV": 1.43764234}, {"O": 0.00043015, "H": 0.00043531, "L": 0.00043015, "C": 0.00043531, "V": 527.95549622, "T": "2017-12-01T06:35:00", "BV": 0.22915813}, {"O": 0.00043531, "H": 0.00043658, "L": 0.00043531, "C": 0.00043646, "V": 2959.18927552, "T": "2017-12-01T06:40:00", "BV": 1.28922081}, {"O": 0.00043658, "H": 0.0004379, "L": 0.00043646, "C": 0.00043734, "V": 878.27413443, "T": "2017-12-01T06:45:00", "BV": 0.38408815}, {"O": 0.00043734, "H": 0.00043966, "L": 0.00043734, "C": 0.00043966, "V": 1694.35033795, "T": "2017-12-01T06:50:00", "BV": 0.7437827}, {"O": 0.0004392, "H": 0.00043988, "L": 0.0004392, "C": 0.0004397, "V": 678.58086257, "T": "2017-12-01T06:55:00", "BV": 0.2983712}, {"O": 0.0004397, "H": 0.00043988, "L": 0.0004392, "C": 0.0004392, "V": 874.48097642, "T": "2017-12-01T07:00:00", "BV": 0.38443048}, {"O": 0.00043986, "H": 0.00043986, "L": 0.0004392, "C": 0.0004392, "V": 374.63268293, "T": "2017-12-01T07:05:00", "BV": 0.16474825}, {"O": 0.00043985, "H": 0.0004399, "L": 0.00043746, "C": 0.00043746, "V": 4092.93218216, "T": "2017-12-01T07:10:00", "BV": 1.79787638}, {"O": 0.00043746, "H": 0.0004398, "L": 0.00043734, "C": 0.00043734, "V": 645.07647392, "T": "2017-12-01T07:15:00", "BV": 0.28268186}, {"O": 0.00043734, "H": 0.0004398, "L": 0.00043646, "C": 0.0004398, "V": 268.71235839, "T": "2017-12-01T07:20:00", "BV": 0.11741703}, {"O": 0.00043646, "H": 0.00043999, "L": 0.00043646, "C": 0.00043999, "V": 887.6585822, "T": "2017-12-01T07:25:00", "BV": 0.39029331}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043593, "C": 0.00043593, "V": 474.65423557, "T": "2017-12-01T07:30:00", "BV": 0.20795483}, {"O": 0.00043592, "H": 0.00043999, "L": 0.00043567, "C": 0.00043567, "V": 1139.89159046, "T": "2017-12-01T07:35:00", "BV": 0.49791694}, {"O": 0.00043592, "H": 0.00043592, "L": 0.00043426, "C": 0.00043426, "V": 1526.46844896, "T": "2017-12-01T07:40:00", "BV": 0.66468449}, {"O": 0.000435, "H": 0.000435, "L": 0.00043426, "C": 0.00043426, "V": 688.13682623, "T": "2017-12-01T07:45:00", "BV": 0.29884196}, {"O": 0.00043426, "H": 0.00043564, "L": 0.00043384, "C": 0.00043564, "V": 452.14505962, "T": "2017-12-01T07:50:00", "BV": 0.1965538}, {"O": 0.00043564, "H": 0.00043564, "L": 0.00043384, "C": 0.00043384, "V": 330.53644676, "T": "2017-12-01T07:55:00", "BV": 0.14346823}, {"O": 0.000433, "H": 0.00043564, "L": 0.00043, "C": 0.00043368, "V": 4878.69558419, "T": "2017-12-01T08:00:00", "BV": 2.10217549}, {"O": 0.00043368, "H": 0.00043368, "L": 0.00043101, "C": 0.00043245, "V": 469.28636818, "T": "2017-12-01T08:05:00", "BV": 0.20235653}, {"O": 0.00043246, "H": 0.00043369, "L": 0.00043246, "C": 0.00043368, "V": 339.25408956, "T": "2017-12-01T08:10:00", "BV": 0.14684369}, {"O": 0.00043368, "H": 0.00043564, "L": 0.00043368, "C": 0.00043564, "V": 203.8096375, "T": "2017-12-01T08:15:00", "BV": 0.088748}, {"O": 0.00043559, "H": 0.00044101, "L": 0.00043392, "C": 0.00044101, "V": 7647.57550342, "T": "2017-12-01T08:20:00", "BV": 3.36697034}, {"O": 0.00043989, "H": 0.00044115, "L": 0.00043545, "C": 0.00043545, "V": 192.41769457, "T": "2017-12-01T08:25:00", "BV": 0.08432126}, {"O": 0.00043921, "H": 0.00043923, "L": 0.00043533, "C": 0.00043923, "V": 97.68574608, "T": "2017-12-01T08:30:00", "BV": 0.04286319}, {"O": 0.00043603, "H": 0.00043952, "L": 0.00043595, "C": 0.000437, "V": 157.17885651, "T": "2017-12-01T08:35:00", "BV": 0.06861488}, {"O": 0.000437, "H": 0.0004385, "L": 0.00043368, "C": 0.00043485, "V": 1599.33295106, "T": "2017-12-01T08:40:00", "BV": 0.69601389}, {"O": 0.0004355, "H": 0.00043767, "L": 0.0004355, "C": 0.00043632, "V": 281.43354014, "T": "2017-12-01T08:45:00", "BV": 0.12305383}, {"O": 0.00043632, "H": 0.00043632, "L": 0.0004353, "C": 0.00043631, "V": 25.86909652, "T": "2017-12-01T08:50:00", "BV": 0.01128103}, {"O": 0.00043799, "H": 0.00044144, "L": 0.00043798, "C": 0.000438, "V": 1178.2305635, "T": "2017-12-01T08:55:00", "BV": 0.51938897}, {"O": 0.000438, "H": 0.00044044, "L": 0.00043756, "C": 0.00043756, "V": 1190.85566192, "T": "2017-12-01T09:00:00", "BV": 0.52162815}, {"O": 0.00043799, "H": 0.00044153, "L": 0.00043756, "C": 0.00044153, "V": 376.41388012, "T": "2017-12-01T09:05:00", "BV": 0.16576904}, {"O": 0.00044153, "H": 0.00044153, "L": 0.00044121, "C": 0.00044121, "V": 813.10675167, "T": "2017-12-01T09:10:00", "BV": 0.35900878}, {"O": 0.00044154, "H": 0.00044193, "L": 0.00044121, "C": 0.00044193, "V": 96.96797973, "T": "2017-12-01T09:15:00", "BV": 0.04281608}, {"O": 0.00044121, "H": 0.0004419, "L": 0.00044121, "C": 0.00044121, "V": 692.04162217, "T": "2017-12-01T09:20:00", "BV": 0.30552172}, {"O": 0.00044131, "H": 0.00044197, "L": 0.00044131, "C": 0.00044197, "V": 204.00459965, "T": "2017-12-01T09:25:00", "BV": 0.09014933}, {"O": 0.00044151, "H": 0.00044635, "L": 0.00044151, "C": 0.00044599, "V": 8145.37597213, "T": "2017-12-01T09:30:00", "BV": 3.61959808}, {"O": 0.00044599, "H": 0.00044831, "L": 0.00043849, "C": 0.00043926, "V": 2046.86953001, "T": "2017-12-01T09:35:00", "BV": 0.9072644}, {"O": 0.00044158, "H": 0.00045, "L": 0.00044158, "C": 0.00045, "V": 5909.14995831, "T": "2017-12-01T09:40:00", "BV": 2.64076909}, {"O": 0.00044302, "H": 0.00045, "L": 0.000443, "C": 0.00044516, "V": 1233.79477973, "T": "2017-12-01T09:45:00", "BV": 0.55157638}, {"O": 0.00044549, "H": 0.00044924, "L": 0.00044549, "C": 0.00044923, "V": 137.66290215, "T": "2017-12-01T09:50:00", "BV": 0.06148313}, {"O": 0.00044923, "H": 0.00044923, "L": 0.00044601, "C": 0.00044601, "V": 1017.5729201, "T": "2017-12-01T09:55:00", "BV": 0.4568864}, {"O": 0.00044917, "H": 0.00044917, "L": 0.00044601, "C": 0.00044915, "V": 658.62312148, "T": "2017-12-01T10:00:00", "BV": 0.29433149}, {"O": 0.00044601, "H": 0.00044915, "L": 0.00044337, "C": 0.00044364, "V": 2176.88350151, "T": "2017-12-01T10:05:00", "BV": 0.96705477}, {"O": 0.00044799, "H": 0.00044912, "L": 0.00044735, "C": 0.00044912, "V": 2310.39047379, "T": "2017-12-01T10:10:00", "BV": 1.03731857}, {"O": 0.00044853, "H": 0.00044874, "L": 0.00044853, "C": 0.00044874, "V": 3031.81818038, "T": "2017-12-01T10:15:00", "BV": 1.36049186}, {"O": 0.00044867, "H": 0.00044917, "L": 0.00044861, "C": 0.00044861, "V": 1110.15389514, "T": "2017-12-01T10:20:00", "BV": 0.49841026}, {"O": 0.00044571, "H": 0.00044861, "L": 0.0004445, "C": 0.000445, "V": 638.39219844, "T": "2017-12-01T10:25:00", "BV": 0.28411721}, {"O": 0.0004445, "H": 0.00044867, "L": 0.0004445, "C": 0.00044833, "V": 445.69320979, "T": "2017-12-01T10:30:00", "BV": 0.19966337}, {"O": 0.00044833, "H": 0.00044833, "L": 0.0004445, "C": 0.000445, "V": 769.53452123, "T": "2017-12-01T10:35:00", "BV": 0.34261309}, {"O": 0.00044682, "H": 0.00044682, "L": 0.00044461, "C": 0.00044461, "V": 1702.84095075, "T": "2017-12-01T10:40:00", "BV": 0.75803064}, {"O": 0.00044585, "H": 0.0004485, "L": 0.00044384, "C": 0.00044385, "V": 872.90483759, "T": "2017-12-01T10:45:00", "BV": 0.38854892}, {"O": 0.00044415, "H": 0.00044415, "L": 0.0004435, "C": 0.0004435, "V": 768.49827414, "T": "2017-12-01T10:50:00", "BV": 0.34109257}, {"O": 0.0004435, "H": 0.0004435, "L": 0.00044, "C": 0.00044, "V": 2721.03435701, "T": "2017-12-01T10:55:00", "BV": 1.20023946}, {"O": 0.00044014, "H": 0.00044014, "L": 0.00043946, "C": 0.00043975, "V": 431.15963546, "T": "2017-12-01T11:00:00", "BV": 0.18973091}, {"O": 0.00044, "H": 0.00044014, "L": 0.00043485, "C": 0.00043486, "V": 3730.14582296, "T": "2017-12-01T11:05:00", "BV": 1.63107166}, {"O": 0.00043605, "H": 0.00044014, "L": 0.00043605, "C": 0.00044014, "V": 284.20208733, "T": "2017-12-01T11:10:00", "BV": 0.12472122}, {"O": 0.00043999, "H": 0.00044099, "L": 0.00043632, "C": 0.00043999, "V": 319.56877041, "T": "2017-12-01T11:15:00", "BV": 0.14046677}, {"O": 0.00043999, "H": 0.00044242, "L": 0.0004367, "C": 0.0004367, "V": 601.31822574, "T": "2017-12-01T11:20:00", "BV": 0.26473591}, {"O": 0.0004367, "H": 0.0004367, "L": 0.000435, "C": 0.000435, "V": 529.76661238, "T": "2017-12-01T11:25:00", "BV": 0.23086688}, {"O": 0.000435, "H": 0.00043577, "L": 0.00043256, "C": 0.00043293, "V": 2708.27316381, "T": "2017-12-01T11:30:00", "BV": 1.17412658}, {"O": 0.00043577, "H": 0.00044298, "L": 0.00043151, "C": 0.00043701, "V": 939.93714282, "T": "2017-12-01T11:35:00", "BV": 0.41217571}, {"O": 0.00043967, "H": 0.00044433, "L": 0.00043559, "C": 0.00044169, "V": 1180.86222187, "T": "2017-12-01T11:40:00", "BV": 0.52173797}, {"O": 0.00044168, "H": 0.00044168, "L": 0.00043277, "C": 0.00043559, "V": 2768.9654064, "T": "2017-12-01T11:45:00", "BV": 1.20559237}, {"O": 0.00043485, "H": 0.00044061, "L": 0.00043174, "C": 0.00043881, "V": 7437.98176882, "T": "2017-12-01T11:50:00", "BV": 3.21504411}, {"O": 0.00043881, "H": 0.00044411, "L": 0.00043608, "C": 0.00043996, "V": 1047.75303316, "T": "2017-12-01T11:55:00", "BV": 0.4634957}, {"O": 0.00043794, "H": 0.00043996, "L": 0.00043175, "C": 0.00043844, "V": 675.35719425, "T": "2017-12-01T12:00:00", "BV": 0.29526207}, {"O": 0.0004383, "H": 0.0004383, "L": 0.00043414, "C": 0.00043762, "V": 219.83233574, "T": "2017-12-01T12:05:00", "BV": 0.09576713}, {"O": 0.00043411, "H": 0.00043411, "L": 0.00043209, "C": 0.00043234, "V": 185.04307793, "T": "2017-12-01T12:10:00", "BV": 0.08017166}, {"O": 0.00043209, "H": 0.00043209, "L": 0.00043, "C": 0.00043, "V": 1256.08116039, "T": "2017-12-01T12:15:00", "BV": 0.54118002}, {"O": 0.00042999, "H": 0.00043026, "L": 0.00042201, "C": 0.00042658, "V": 6701.27830949, "T": "2017-12-01T12:20:00", "BV": 2.85328092}, {"O": 0.00042602, "H": 0.0004264, "L": 0.000422, "C": 0.00042414, "V": 2469.77751895, "T": "2017-12-01T12:25:00", "BV": 1.04794123}, {"O": 0.0004241, "H": 0.0004241, "L": 0.00042159, "C": 0.00042392, "V": 1098.92004981, "T": "2017-12-01T12:30:00", "BV": 0.46575245}, {"O": 0.00042159, "H": 0.0004232, "L": 0.000421, "C": 0.0004225, "V": 1096.00433325, "T": "2017-12-01T12:35:00", "BV": 0.46290146}, {"O": 0.00042104, "H": 0.00042659, "L": 0.000421, "C": 0.00042591, "V": 1854.16978492, "T": "2017-12-01T12:40:00", "BV": 0.78421917}, {"O": 0.00042458, "H": 0.000429, "L": 0.00042355, "C": 0.000429, "V": 1440.2842369, "T": "2017-12-01T12:45:00", "BV": 0.61554002}, {"O": 0.00042901, "H": 0.00043337, "L": 0.000429, "C": 0.00043337, "V": 1639.92319599, "T": "2017-12-01T12:50:00", "BV": 0.70865825}, {"O": 0.00043337, "H": 0.00043345, "L": 0.00042888, "C": 0.00042888, "V": 1714.61040081, "T": "2017-12-01T12:55:00", "BV": 0.73911228}, {"O": 0.00042829, "H": 0.00042898, "L": 0.00042829, "C": 0.00042874, "V": 2947.11652924, "T": "2017-12-01T13:00:00", "BV": 1.26370912}, {"O": 0.00043124, "H": 0.00043316, "L": 0.00042868, "C": 0.00042881, "V": 814.75608352, "T": "2017-12-01T13:05:00", "BV": 0.35122997}, {"O": 0.00042868, "H": 0.00043344, "L": 0.00042867, "C": 0.00043344, "V": 2175.02753392, "T": "2017-12-01T13:10:00", "BV": 0.93545395}, {"O": 0.00042911, "H": 0.00042911, "L": 0.00042883, "C": 0.00042903, "V": 837.3169827, "T": "2017-12-01T13:15:00", "BV": 0.3591762}, {"O": 0.00042903, "H": 0.000432, "L": 0.00042903, "C": 0.000432, "V": 777.70845038, "T": "2017-12-01T13:20:00", "BV": 0.33443703}, {"O": 0.000432, "H": 0.00043292, "L": 0.00043, "C": 0.0004302, "V": 585.7963371, "T": "2017-12-01T13:25:00", "BV": 0.25304772}, {"O": 0.0004302, "H": 0.00043199, "L": 0.0004302, "C": 0.00043189, "V": 1307.68014819, "T": "2017-12-01T13:30:00", "BV": 0.56290789}, {"O": 0.00043181, "H": 0.00043345, "L": 0.00043181, "C": 0.000432, "V": 2116.16171515, "T": "2017-12-01T13:35:00", "BV": 0.91456821}, {"O": 0.000432, "H": 0.00043299, "L": 0.000432, "C": 0.00043227, "V": 1075.29076535, "T": "2017-12-01T13:40:00", "BV": 0.46472361}, {"O": 0.000432, "H": 0.00043366, "L": 0.00043, "C": 0.00043366, "V": 1553.63304952, "T": "2017-12-01T13:45:00", "BV": 0.67110866}, {"O": 0.00042948, "H": 0.00043366, "L": 0.0004284, "C": 0.0004284, "V": 1144.12882085, "T": "2017-12-01T13:50:00", "BV": 0.49292524}, {"O": 0.00042778, "H": 0.00042778, "L": 0.00042263, "C": 0.00042263, "V": 2856.37973378, "T": "2017-12-01T13:55:00", "BV": 1.21405816}, {"O": 0.000423, "H": 0.000423, "L": 0.00042135, "C": 0.000423, "V": 378.54353693, "T": "2017-12-01T14:00:00", "BV": 0.15996135}, {"O": 0.00042296, "H": 0.00042854, "L": 0.00042296, "C": 0.00042352, "V": 4852.16784209, "T": "2017-12-01T14:05:00", "BV": 2.06237395}, {"O": 0.00042714, "H": 0.00042903, "L": 0.00042095, "C": 0.00042894, "V": 949.74001713, "T": "2017-12-01T14:10:00", "BV": 0.4045776}, {"O": 0.0004268, "H": 0.0004268, "L": 0.00042442, "C": 0.00042623, "V": 177.56470703, "T": "2017-12-01T14:15:00", "BV": 0.07566325}, {"O": 0.00042401, "H": 0.00042925, "L": 0.00042401, "C": 0.00042925, "V": 1577.29091384, "T": "2017-12-01T14:20:00", "BV": 0.67351927}, {"O": 0.00042896, "H": 0.00042898, "L": 0.00042095, "C": 0.00042159, "V": 1147.97537802, "T": "2017-12-01T14:25:00", "BV": 0.48969219}, {"O": 0.00042303, "H": 0.000424, "L": 0.00042303, "C": 0.000424, "V": 274.49619915, "T": "2017-12-01T14:30:00", "BV": 0.11626291}, {"O": 0.00042305, "H": 0.00042368, "L": 0.00042303, "C": 0.00042303, "V": 2063.04440506, "T": "2017-12-01T14:35:00", "BV": 0.87292186}, {"O": 0.000424, "H": 0.00042584, "L": 0.00042396, "C": 0.00042396, "V": 114.95688404, "T": "2017-12-01T14:40:00", "BV": 0.04875864}, {"O": 0.00042397, "H": 0.00042854, "L": 0.00042303, "C": 0.00042833, "V": 1410.60161185, "T": "2017-12-01T14:45:00", "BV": 0.60156554}, {"O": 0.00042542, "H": 0.00043, "L": 0.00042542, "C": 0.00043, "V": 2843.80700617, "T": "2017-12-01T14:50:00", "BV": 1.22073832}, {"O": 0.00043, "H": 0.00043, "L": 0.00042929, "C": 0.00042929, "V": 755.42147621, "T": "2017-12-01T14:55:00", "BV": 0.32479794}, {"O": 0.00042929, "H": 0.00043, "L": 0.00042929, "C": 0.00043, "V": 680.05290733, "T": "2017-12-01T15:00:00", "BV": 0.29229745}, {"O": 0.00043, "H": 0.00043, "L": 0.00042554, "C": 0.00042929, "V": 825.87234489, "T": "2017-12-01T15:05:00", "BV": 0.35472558}, {"O": 0.00042929, "H": 0.00043, "L": 0.0004254, "C": 0.00042541, "V": 1261.58244852, "T": "2017-12-01T15:10:00", "BV": 0.54023308}, {"O": 0.00042708, "H": 0.00042801, "L": 0.0004254, "C": 0.00042801, "V": 604.40371502, "T": "2017-12-01T15:15:00", "BV": 0.25722708}, {"O": 0.00042801, "H": 0.00042801, "L": 0.00042554, "C": 0.00042554, "V": 141.46219609, "T": "2017-12-01T15:20:00", "BV": 0.06045742}, {"O": 0.00042552, "H": 0.00042751, "L": 0.00042552, "C": 0.0004275, "V": 585.20768847, "T": "2017-12-01T15:25:00", "BV": 0.25003387}, {"O": 0.00042563, "H": 0.00042563, "L": 0.00042542, "C": 0.00042542, "V": 330.10684077, "T": "2017-12-01T15:30:00", "BV": 0.14044484}, {"O": 0.00042543, "H": 0.00043, "L": 0.00042543, "C": 0.000426, "V": 2289.18451577, "T": "2017-12-01T15:35:00", "BV": 0.9820877}, {"O": 0.00042596, "H": 0.00042948, "L": 0.000425, "C": 0.00042948, "V": 3876.92673593, "T": "2017-12-01T15:40:00", "BV": 1.65122922}, {"O": 0.00042705, "H": 0.00042948, "L": 0.00042705, "C": 0.000429, "V": 247.06633283, "T": "2017-12-01T15:45:00", "BV": 0.10563333}, {"O": 0.000429, "H": 0.00042999, "L": 0.000429, "C": 0.00042998, "V": 1630.98587943, "T": "2017-12-01T15:50:00", "BV": 0.70116319}, {"O": 0.00043, "H": 0.00043, "L": 0.00042999, "C": 0.00042999, "V": 198.65736326, "T": "2017-12-01T15:55:00", "BV": 0.08542234}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042999, "C": 0.00043, "V": 378.23385957, "T": "2017-12-01T16:00:00", "BV": 0.16263948}, {"O": 0.00043, "H": 0.00043, "L": 0.00042705, "C": 0.00043, "V": 1166.36186817, "T": "2017-12-01T16:05:00", "BV": 0.50059843}, {"O": 0.00043, "H": 0.00043, "L": 0.00042705, "C": 0.00043, "V": 1050.2345087, "T": "2017-12-01T16:10:00", "BV": 0.44943618}, {"O": 0.00042999, "H": 0.00043, "L": 0.000427, "C": 0.00043, "V": 382.61536472, "T": "2017-12-01T16:15:00", "BV": 0.164088}, {"O": 0.00043, "H": 0.00043, "L": 0.00042849, "C": 0.00042849, "V": 1053.75711297, "T": "2017-12-01T16:20:00", "BV": 0.45308485}, {"O": 0.00042843, "H": 0.00042849, "L": 0.00042842, "C": 0.00042849, "V": 175.80338968, "T": "2017-12-01T16:25:00", "BV": 0.07531987}, {"O": 0.00042849, "H": 0.00043, "L": 0.00042692, "C": 0.00043, "V": 1757.26854864, "T": "2017-12-01T16:30:00", "BV": 0.75440022}, {"O": 0.00042692, "H": 0.00043, "L": 0.00042692, "C": 0.00042998, "V": 892.47240502, "T": "2017-12-01T16:35:00", "BV": 0.3832525}, {"O": 0.00042701, "H": 0.00042994, "L": 0.00042701, "C": 0.00042701, "V": 473.49486163, "T": "2017-12-01T16:40:00", "BV": 0.20226616}, {"O": 0.00042701, "H": 0.00042743, "L": 0.00042701, "C": 0.00042743, "V": 486.0363507, "T": "2017-12-01T16:45:00", "BV": 0.20759947}, {"O": 0.00042743, "H": 0.00043351, "L": 0.00042743, "C": 0.00043296, "V": 3442.41542689, "T": "2017-12-01T16:50:00", "BV": 1.48880688}, {"O": 0.00043259, "H": 0.00043322, "L": 0.00042859, "C": 0.00043047, "V": 1495.00995442, "T": "2017-12-01T16:55:00", "BV": 0.6440057}, {"O": 0.00043047, "H": 0.00043366, "L": 0.00043, "C": 0.00043, "V": 615.94491014, "T": "2017-12-01T17:00:00", "BV": 0.26524775}, {"O": 0.00043, "H": 0.00043367, "L": 0.00043, "C": 0.00043365, "V": 320.38397489, "T": "2017-12-01T17:05:00", "BV": 0.13875657}, {"O": 0.00043001, "H": 0.00043367, "L": 0.00043001, "C": 0.00043367, "V": 155.91447084, "T": "2017-12-01T17:10:00", "BV": 0.06745065}, {"O": 0.00043247, "H": 0.00043367, "L": 0.00043001, "C": 0.00043001, "V": 430.69546081, "T": "2017-12-01T17:15:00", "BV": 0.18637352}, {"O": 0.00043367, "H": 0.00043369, "L": 0.00042971, "C": 0.00042971, "V": 451.63714885, "T": "2017-12-01T17:20:00", "BV": 0.19437129}, {"O": 0.00043, "H": 0.00043, "L": 0.00042971, "C": 0.00043, "V": 592.52685754, "T": "2017-12-01T17:25:00", "BV": 0.25476931}, {"O": 0.00042985, "H": 0.00043495, "L": 0.00042985, "C": 0.00043056, "V": 1346.7698935, "T": "2017-12-01T17:30:00", "BV": 0.5821902}, {"O": 0.00043472, "H": 0.00043562, "L": 0.00043034, "C": 0.00043102, "V": 1456.16163224, "T": "2017-12-01T17:35:00", "BV": 0.63181981}, {"O": 0.00043491, "H": 0.00043562, "L": 0.00043012, "C": 0.00043024, "V": 641.04928691, "T": "2017-12-01T17:40:00", "BV": 0.27635322}, {"O": 0.00043478, "H": 0.00043562, "L": 0.00042994, "C": 0.00042995, "V": 945.96917811, "T": "2017-12-01T17:45:00", "BV": 0.40895731}, {"O": 0.00043196, "H": 0.00043562, "L": 0.00042992, "C": 0.00043196, "V": 1010.59493053, "T": "2017-12-01T17:50:00", "BV": 0.43563683}, {"O": 0.00043196, "H": 0.00043232, "L": 0.00043196, "C": 0.00043232, "V": 821.26422975, "T": "2017-12-01T17:55:00", "BV": 0.35479661}, {"O": 0.00043196, "H": 0.00043196, "L": 0.0004286, "C": 0.0004286, "V": 2297.90114409, "T": "2017-12-01T18:00:00", "BV": 0.98695122}, {"O": 0.00043084, "H": 0.00043084, "L": 0.00042866, "C": 0.00042866, "V": 390.52545337, "T": "2017-12-01T18:05:00", "BV": 0.16784683}, {"O": 0.00042866, "H": 0.00043246, "L": 0.00042866, "C": 0.00043246, "V": 243.14282423, "T": "2017-12-01T18:10:00", "BV": 0.10442444}, {"O": 0.000432, "H": 0.0004356, "L": 0.00042945, "C": 0.00043033, "V": 1440.40665352, "T": "2017-12-01T18:15:00", "BV": 0.62322385}, {"O": 0.000434, "H": 0.00043561, "L": 0.0004281, "C": 0.00042885, "V": 1566.29048768, "T": "2017-12-01T18:20:00", "BV": 0.67395196}, {"O": 0.00042885, "H": 0.0004333, "L": 0.00042885, "C": 0.00043127, "V": 1299.35931728, "T": "2017-12-01T18:25:00", "BV": 0.56253698}, {"O": 0.00043128, "H": 0.0004356, "L": 0.00042998, "C": 0.00043337, "V": 327.27352258, "T": "2017-12-01T18:30:00", "BV": 0.14215194}, {"O": 0.00043339, "H": 0.00043559, "L": 0.00043339, "C": 0.00043339, "V": 771.05638428, "T": "2017-12-01T18:35:00", "BV": 0.33431921}, {"O": 0.00043327, "H": 0.00043496, "L": 0.00043327, "C": 0.0004344, "V": 5366.72524951, "T": "2017-12-01T18:40:00", "BV": 2.33133685}, {"O": 0.0004348, "H": 0.00043615, "L": 0.0004344, "C": 0.000435, "V": 3207.33473737, "T": "2017-12-01T18:45:00", "BV": 1.3937756}, {"O": 0.000435, "H": 0.00043539, "L": 0.0004344, "C": 0.00043539, "V": 145.58908875, "T": "2017-12-01T18:50:00", "BV": 0.06334674}, {"O": 0.00043538, "H": 0.00043646, "L": 0.00043538, "C": 0.00043636, "V": 1330.38748306, "T": "2017-12-01T18:55:00", "BV": 0.58029865}, {"O": 0.00043646, "H": 0.00043696, "L": 0.00043646, "C": 0.00043696, "V": 1040.68200564, "T": "2017-12-01T19:00:00", "BV": 0.45451598}, {"O": 0.00043696, "H": 0.00043696, "L": 0.00043686, "C": 0.00043696, "V": 779.44951541, "T": "2017-12-01T19:05:00", "BV": 0.34057598}, {"O": 0.00043705, "H": 0.00043763, "L": 0.000437, "C": 0.00043729, "V": 658.89289586, "T": "2017-12-01T19:10:00", "BV": 0.28808058}, {"O": 0.0004378, "H": 0.00043801, "L": 0.0004336, "C": 0.0004336, "V": 2220.01307506, "T": "2017-12-01T19:15:00", "BV": 0.97136843}, {"O": 0.00043684, "H": 0.00043684, "L": 0.00042, "C": 0.00042906, "V": 27302.54592831, "T": "2017-12-01T19:20:00", "BV": 11.5473963}, {"O": 0.00042895, "H": 0.00042895, "L": 0.000425, "C": 0.00042633, "V": 1500.77241776, "T": "2017-12-01T19:25:00", "BV": 0.63926473}, {"O": 0.00042824, "H": 0.00042883, "L": 0.00042633, "C": 0.00042634, "V": 490.53966118, "T": "2017-12-01T19:30:00", "BV": 0.20977062}, {"O": 0.00042633, "H": 0.00042905, "L": 0.00042633, "C": 0.00042905, "V": 168.15641778, "T": "2017-12-01T19:35:00", "BV": 0.07169807}, {"O": 0.00042727, "H": 0.00042887, "L": 0.00042726, "C": 0.00042869, "V": 1558.48053196, "T": "2017-12-01T19:40:00", "BV": 0.66819014}, {"O": 0.0004276, "H": 0.0004276, "L": 0.00042736, "C": 0.00042736, "V": 323.01157233, "T": "2017-12-01T19:45:00", "BV": 0.1380492}, {"O": 0.0004276, "H": 0.00042884, "L": 0.00042736, "C": 0.00042818, "V": 672.59746745, "T": "2017-12-01T19:50:00", "BV": 0.28764438}, {"O": 0.00042818, "H": 0.00043255, "L": 0.00042736, "C": 0.00042736, "V": 1589.35329, "T": "2017-12-01T19:55:00", "BV": 0.68153383}, {"O": 0.00042964, "H": 0.00043266, "L": 0.00042964, "C": 0.00042964, "V": 827.76580904, "T": "2017-12-01T20:00:00", "BV": 0.35627714}, {"O": 0.00043216, "H": 0.00043266, "L": 0.00042964, "C": 0.00042964, "V": 1721.19143431, "T": "2017-12-01T20:05:00", "BV": 0.74016367}, {"O": 0.00042964, "H": 0.00043202, "L": 0.00042964, "C": 0.00043064, "V": 1380.97479807, "T": "2017-12-01T20:10:00", "BV": 0.59397961}, {"O": 0.00042998, "H": 0.00043072, "L": 0.00042964, "C": 0.00042964, "V": 230.41139223, "T": "2017-12-01T20:15:00", "BV": 0.09907282}, {"O": 0.00042964, "H": 0.00043, "L": 0.00042964, "C": 0.00043, "V": 110.37835334, "T": "2017-12-01T20:20:00", "BV": 0.04743278}, {"O": 0.00043001, "H": 0.00043239, "L": 0.00042998, "C": 0.00043239, "V": 310.10619127, "T": "2017-12-01T20:25:00", "BV": 0.13338479}, {"O": 0.00043247, "H": 0.00043247, "L": 0.00042928, "C": 0.00042928, "V": 1923.89699342, "T": "2017-12-01T20:30:00", "BV": 0.82696799}, {"O": 0.00042904, "H": 0.00043087, "L": 0.00042533, "C": 0.00042533, "V": 2162.65267833, "T": "2017-12-01T20:35:00", "BV": 0.9240403}, {"O": 0.00042533, "H": 0.00042634, "L": 0.00042533, "C": 0.00042634, "V": 134.39386725, "T": "2017-12-01T20:40:00", "BV": 0.05728632}, {"O": 0.00042634, "H": 0.00043058, "L": 0.000424, "C": 0.00043058, "V": 3161.66819601, "T": "2017-12-01T20:45:00", "BV": 1.34160369}, {"O": 0.00042972, "H": 0.00042972, "L": 0.00042613, "C": 0.00042614, "V": 92.20558116, "T": "2017-12-01T20:50:00", "BV": 0.03936311}, {"O": 0.00042614, "H": 0.00042954, "L": 0.00042409, "C": 0.00042409, "V": 1455.24708503, "T": "2017-12-01T20:55:00", "BV": 0.61872975}, {"O": 0.00042411, "H": 0.0004261, "L": 0.00042009, "C": 0.0004261, "V": 881.61379541, "T": "2017-12-01T21:00:00", "BV": 0.37341187}, {"O": 0.00042808, "H": 0.00043021, "L": 0.0004261, "C": 0.0004261, "V": 310.1324467, "T": "2017-12-01T21:05:00", "BV": 0.13306395}, {"O": 0.0004261, "H": 0.00043068, "L": 0.0004261, "C": 0.00043068, "V": 543.46073293, "T": "2017-12-01T21:10:00", "BV": 0.23286276}, {"O": 0.00042858, "H": 0.00043095, "L": 0.00042285, "C": 0.00042285, "V": 2063.90636131, "T": "2017-12-01T21:15:00", "BV": 0.88032939}, {"O": 0.00042539, "H": 0.00042896, "L": 0.0004228, "C": 0.0004239, "V": 920.98822219, "T": "2017-12-01T21:20:00", "BV": 0.39412977}, {"O": 0.00042766, "H": 0.00042974, "L": 0.00042257, "C": 0.00042257, "V": 728.73594478, "T": "2017-12-01T21:25:00", "BV": 0.31084854}, {"O": 0.00042262, "H": 0.00042779, "L": 0.00042262, "C": 0.00042779, "V": 244.2507947, "T": "2017-12-01T21:30:00", "BV": 0.10382553}, {"O": 0.00042588, "H": 0.00043064, "L": 0.00042258, "C": 0.00043064, "V": 1066.75999533, "T": "2017-12-01T21:35:00", "BV": 0.45829241}, {"O": 0.00042499, "H": 0.000425, "L": 0.00042267, "C": 0.00042365, "V": 645.97161048, "T": "2017-12-01T21:40:00", "BV": 0.27388932}, {"O": 0.00042365, "H": 0.00042768, "L": 0.00042261, "C": 0.0004272, "V": 744.93856752, "T": "2017-12-01T21:45:00", "BV": 0.31720646}, {"O": 0.00042355, "H": 0.00042864, "L": 0.00042009, "C": 0.00042009, "V": 1845.6544899, "T": "2017-12-01T21:50:00", "BV": 0.77857431}, {"O": 0.00042, "H": 0.00042, "L": 0.00041282, "C": 0.000415, "V": 4281.10758294, "T": "2017-12-01T21:55:00", "BV": 1.78206519}, {"O": 0.000415, "H": 0.000415, "L": 0.00041261, "C": 0.00041261, "V": 3406.31809457, "T": "2017-12-01T22:00:00", "BV": 1.40747135}, {"O": 0.00041233, "H": 0.00041261, "L": 0.00040987, "C": 0.00041261, "V": 3509.79848164, "T": "2017-12-01T22:05:00", "BV": 1.44314521}, {"O": 0.00041261, "H": 0.00041261, "L": 0.00040725, "C": 0.00040725, "V": 3973.0651561, "T": "2017-12-01T22:10:00", "BV": 1.62222316}, {"O": 0.00040709, "H": 0.00040709, "L": 0.00040346, "C": 0.00040346, "V": 7283.63409837, "T": "2017-12-01T22:15:00", "BV": 2.95082948}, {"O": 0.00040331, "H": 0.00040331, "L": 0.00040189, "C": 0.00040189, "V": 6703.29028837, "T": "2017-12-01T22:20:00", "BV": 2.69548856}, {"O": 0.00040189, "H": 0.00040554, "L": 0.00040189, "C": 0.00040554, "V": 2738.88661372, "T": "2017-12-01T22:25:00", "BV": 1.10825385}, {"O": 0.00040591, "H": 0.0004086, "L": 0.00040555, "C": 0.00040555, "V": 1323.39753779, "T": "2017-12-01T22:30:00", "BV": 0.53884895}, {"O": 0.00040555, "H": 0.00040942, "L": 0.00040555, "C": 0.00040851, "V": 1995.59802089, "T": "2017-12-01T22:35:00", "BV": 0.81333521}, {"O": 0.000409, "H": 0.00041607, "L": 0.000409, "C": 0.00041519, "V": 4684.7557164, "T": "2017-12-01T22:40:00", "BV": 1.931897}, {"O": 0.0004152, "H": 0.00041952, "L": 0.00041519, "C": 0.00041543, "V": 6265.20352427, "T": "2017-12-01T22:45:00", "BV": 2.60556788}, {"O": 0.00041636, "H": 0.00041853, "L": 0.00041636, "C": 0.00041852, "V": 798.2038544, "T": "2017-12-01T22:50:00", "BV": 0.33354448}, {"O": 0.00041636, "H": 0.00041848, "L": 0.00041636, "C": 0.00041747, "V": 2766.32527413, "T": "2017-12-01T22:55:00", "BV": 1.15245485}, {"O": 0.00041748, "H": 0.00041776, "L": 0.0004157, "C": 0.0004157, "V": 982.60335523, "T": "2017-12-01T23:00:00", "BV": 0.4087366}, {"O": 0.00041774, "H": 0.00041774, "L": 0.0004152, "C": 0.0004157, "V": 591.43008156, "T": "2017-12-01T23:05:00", "BV": 0.24586816}, {"O": 0.0004157, "H": 0.00041776, "L": 0.0004157, "C": 0.00041731, "V": 698.09050732, "T": "2017-12-01T23:10:00", "BV": 0.29090604}, {"O": 0.00041775, "H": 0.00041791, "L": 0.00041731, "C": 0.00041791, "V": 1179.99832385, "T": "2017-12-01T23:15:00", "BV": 0.49263547}, {"O": 0.00041791, "H": 0.00042071, "L": 0.00041777, "C": 0.00042071, "V": 884.88720161, "T": "2017-12-01T23:20:00", "BV": 0.37009377}, {"O": 0.00042009, "H": 0.00042138, "L": 0.0004178, "C": 0.00042138, "V": 797.12667108, "T": "2017-12-01T23:25:00", "BV": 0.33510716}, {"O": 0.0004191, "H": 0.00042149, "L": 0.0004178, "C": 0.00042134, "V": 473.46113708, "T": "2017-12-01T23:30:00", "BV": 0.19917705}, {"O": 0.00042132, "H": 0.00042132, "L": 0.00041779, "C": 0.0004212, "V": 1139.9136529, "T": "2017-12-01T23:35:00", "BV": 0.47845307}, {"O": 0.00042022, "H": 0.00042149, "L": 0.00042022, "C": 0.00042141, "V": 862.59631116, "T": "2017-12-01T23:40:00", "BV": 0.3633665}, {"O": 0.00042149, "H": 0.00042169, "L": 0.00042149, "C": 0.00042169, "V": 603.66849054, "T": "2017-12-01T23:45:00", "BV": 0.25452644}, {"O": 0.00042169, "H": 0.0004238, "L": 0.00042169, "C": 0.0004238, "V": 1195.3499073, "T": "2017-12-01T23:50:00", "BV": 0.50500481}, {"O": 0.0004238, "H": 0.00042569, "L": 0.0004234, "C": 0.00042569, "V": 963.63964502, "T": "2017-12-01T23:55:00", "BV": 0.40964855}, {"O": 0.00042569, "H": 0.00042999, "L": 0.00042286, "C": 0.00042396, "V": 2630.74860498, "T": "2017-12-02T00:00:00", "BV": 1.12157289}, {"O": 0.00042396, "H": 0.00042998, "L": 0.00042251, "C": 0.00042995, "V": 2459.04323933, "T": "2017-12-02T00:05:00", "BV": 1.04904374}, {"O": 0.00042997, "H": 0.00043098, "L": 0.00042297, "C": 0.0004307, "V": 2959.11547697, "T": "2017-12-02T00:10:00", "BV": 1.26817069}, {"O": 0.000425, "H": 0.00043, "L": 0.000425, "C": 0.00042717, "V": 420.46410008, "T": "2017-12-02T00:15:00", "BV": 0.17953941}, {"O": 0.000425, "H": 0.00042871, "L": 0.00042249, "C": 0.0004286, "V": 4097.15805248, "T": "2017-12-02T00:20:00", "BV": 1.73904436}, {"O": 0.00042856, "H": 0.0004294, "L": 0.00042497, "C": 0.00042865, "V": 1307.38891329, "T": "2017-12-02T00:25:00", "BV": 0.55880438}, {"O": 0.00042939, "H": 0.00043098, "L": 0.000425, "C": 0.00043098, "V": 2231.95107175, "T": "2017-12-02T00:30:00", "BV": 0.95734013}, {"O": 0.00042655, "H": 0.000434, "L": 0.00042654, "C": 0.000434, "V": 7501.05771263, "T": "2017-12-02T00:35:00", "BV": 3.23993429}, {"O": 0.000433, "H": 0.00043505, "L": 0.00042, "C": 0.00042668, "V": 21990.18848264, "T": "2017-12-02T00:40:00", "BV": 9.41403718}, {"O": 0.00042472, "H": 0.00043506, "L": 0.000423, "C": 0.0004282, "V": 9572.62477169, "T": "2017-12-02T00:45:00", "BV": 4.12132682}, {"O": 0.00043065, "H": 0.00043494, "L": 0.00042657, "C": 0.00042915, "V": 1216.64189343, "T": "2017-12-02T00:50:00", "BV": 0.5227036}, {"O": 0.00042904, "H": 0.00043063, "L": 0.00042601, "C": 0.00042601, "V": 3265.82875629, "T": "2017-12-02T00:55:00", "BV": 1.39641204}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042713, "C": 0.00042847, "V": 451.02253526, "T": "2017-12-02T01:00:00", "BV": 0.19325234}, {"O": 0.00042848, "H": 0.00043241, "L": 0.0004269, "C": 0.00042764, "V": 973.46867061, "T": "2017-12-02T01:05:00", "BV": 0.41705523}, {"O": 0.00042764, "H": 0.00043391, "L": 0.00042603, "C": 0.00042773, "V": 814.59605127, "T": "2017-12-02T01:10:00", "BV": 0.34926921}, {"O": 0.00042842, "H": 0.00043009, "L": 0.00042842, "C": 0.00043009, "V": 872.10556272, "T": "2017-12-02T01:15:00", "BV": 0.37501228}, {"O": 0.00043009, "H": 0.00043009, "L": 0.00043, "C": 0.00043, "V": 395.31621084, "T": "2017-12-02T01:20:00", "BV": 0.17001671}, {"O": 0.00043, "H": 0.00043179, "L": 0.00043, "C": 0.00043179, "V": 974.64112303, "T": "2017-12-02T01:25:00", "BV": 0.419235}, {"O": 0.00043179, "H": 0.00043425, "L": 0.00043179, "C": 0.00043421, "V": 968.00524657, "T": "2017-12-02T01:30:00", "BV": 0.41966583}, {"O": 0.00043419, "H": 0.00043421, "L": 0.000432, "C": 0.00043411, "V": 1865.62049744, "T": "2017-12-02T01:35:00", "BV": 0.80670253}, {"O": 0.0004341, "H": 0.0004341, "L": 0.00042878, "C": 0.00043, "V": 2647.2428847, "T": "2017-12-02T01:40:00", "BV": 1.13988777}, {"O": 0.00043, "H": 0.00043, "L": 0.00042667, "C": 0.00042773, "V": 4208.22154497, "T": "2017-12-02T01:45:00", "BV": 1.79993024}, {"O": 0.0004275, "H": 0.0004341, "L": 0.00042587, "C": 0.0004341, "V": 4524.98168524, "T": "2017-12-02T01:50:00", "BV": 1.95295162}, {"O": 0.0004341, "H": 0.0004345, "L": 0.00043301, "C": 0.0004345, "V": 3620.96171108, "T": "2017-12-02T01:55:00", "BV": 1.57231411}, {"O": 0.00043449, "H": 0.00043449, "L": 0.00043151, "C": 0.00043257, "V": 584.60417362, "T": "2017-12-02T02:00:00", "BV": 0.25349125}, {"O": 0.00043256, "H": 0.00043447, "L": 0.00043256, "C": 0.00043447, "V": 665.47777208, "T": "2017-12-02T02:05:00", "BV": 0.28830623}, {"O": 0.00043447, "H": 0.0004345, "L": 0.00043256, "C": 0.00043427, "V": 355.292964, "T": "2017-12-02T02:10:00", "BV": 0.15434471}, {"O": 0.00043445, "H": 0.00043446, "L": 0.00042945, "C": 0.00042945, "V": 1659.55388351, "T": "2017-12-02T02:15:00", "BV": 0.71890217}, {"O": 0.00043432, "H": 0.00043445, "L": 0.00043009, "C": 0.00043375, "V": 161.15028216, "T": "2017-12-02T02:20:00", "BV": 0.06994755}, {"O": 0.000431, "H": 0.0004312, "L": 0.00042945, "C": 0.00042945, "V": 1131.06295271, "T": "2017-12-02T02:25:00", "BV": 0.48726121}, {"O": 0.00042945, "H": 0.00043209, "L": 0.00042888, "C": 0.00042888, "V": 673.69507323, "T": "2017-12-02T02:30:00", "BV": 0.28939937}, {"O": 0.00042895, "H": 0.0004347, "L": 0.00042888, "C": 0.00043375, "V": 3480.38720725, "T": "2017-12-02T02:35:00", "BV": 1.5066346}, {"O": 0.00043469, "H": 0.00043479, "L": 0.00043375, "C": 0.0004338, "V": 647.68870637, "T": "2017-12-02T02:40:00", "BV": 0.2809635}, {"O": 0.0004347, "H": 0.00043834, "L": 0.0004347, "C": 0.00043834, "V": 5701.41492027, "T": "2017-12-02T02:45:00", "BV": 2.48786068}, {"O": 0.00043833, "H": 0.0004391, "L": 0.0004338, "C": 0.000435, "V": 1885.8404762, "T": "2017-12-02T02:50:00", "BV": 0.82616322}, {"O": 0.000435, "H": 0.00043878, "L": 0.00043, "C": 0.00043696, "V": 1630.7939775, "T": "2017-12-02T02:55:00", "BV": 0.7069057}, {"O": 0.00043696, "H": 0.00043943, "L": 0.000425, "C": 0.00043697, "V": 5563.27105567, "T": "2017-12-02T03:00:00", "BV": 2.42621257}, {"O": 0.00043943, "H": 0.00043943, "L": 0.00043698, "C": 0.00043942, "V": 551.30744813, "T": "2017-12-02T03:05:00", "BV": 0.24218768}, {"O": 0.00043942, "H": 0.00043942, "L": 0.00042512, "C": 0.0004254, "V": 9935.76876163, "T": "2017-12-02T03:10:00", "BV": 4.27812793}, {"O": 0.00043451, "H": 0.00043908, "L": 0.00042, "C": 0.00042, "V": 12787.67892277, "T": "2017-12-02T03:15:00", "BV": 5.46155217}, {"O": 0.00042932, "H": 0.00043144, "L": 0.00041, "C": 0.00041988, "V": 27139.14860986, "T": "2017-12-02T03:20:00", "BV": 11.29674753}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041995, "C": 0.00042199, "V": 2985.66943274, "T": "2017-12-02T03:25:00", "BV": 1.25915704}, {"O": 0.000422, "H": 0.00042268, "L": 0.00041959, "C": 0.00041959, "V": 1185.89648233, "T": "2017-12-02T03:30:00", "BV": 0.50048263}, {"O": 0.00042153, "H": 0.00042247, "L": 0.00041902, "C": 0.00042128, "V": 1125.5693044, "T": "2017-12-02T03:35:00", "BV": 0.47414831}, {"O": 0.00041988, "H": 0.00042452, "L": 0.00041988, "C": 0.00042452, "V": 1380.57479492, "T": "2017-12-02T03:40:00", "BV": 0.58226708}, {"O": 0.00042453, "H": 0.00042474, "L": 0.0004237, "C": 0.0004237, "V": 759.53929596, "T": "2017-12-02T03:45:00", "BV": 0.32216991}, {"O": 0.0004237, "H": 0.0004242, "L": 0.00042007, "C": 0.0004242, "V": 1282.668138, "T": "2017-12-02T03:50:00", "BV": 0.54364715}, {"O": 0.0004242, "H": 0.00042804, "L": 0.0004242, "C": 0.00042804, "V": 2118.76570836, "T": "2017-12-02T03:55:00", "BV": 0.90189983}, {"O": 0.00042775, "H": 0.000435, "L": 0.00042689, "C": 0.00042817, "V": 5368.98034142, "T": "2017-12-02T04:00:00", "BV": 2.31708876}, {"O": 0.00042817, "H": 0.000435, "L": 0.00042817, "C": 0.00043404, "V": 2393.60102812, "T": "2017-12-02T04:05:00", "BV": 1.03578447}, {"O": 0.00043404, "H": 0.00043944, "L": 0.00043404, "C": 0.00043702, "V": 4352.44218177, "T": "2017-12-02T04:10:00", "BV": 1.90325525}, {"O": 0.00043702, "H": 0.00043944, "L": 0.00043701, "C": 0.0004394, "V": 1536.76925062, "T": "2017-12-02T04:15:00", "BV": 0.67416575}, {"O": 0.00043939, "H": 0.00044, "L": 0.00043731, "C": 0.00043999, "V": 3935.93340158, "T": "2017-12-02T04:20:00", "BV": 1.73055038}, {"O": 0.00043999, "H": 0.00044069, "L": 0.00043999, "C": 0.00044069, "V": 4981.75263432, "T": "2017-12-02T04:25:00", "BV": 2.19231123}, {"O": 0.00044002, "H": 0.00044069, "L": 0.00043999, "C": 0.00044, "V": 9635.60324803, "T": "2017-12-02T04:30:00", "BV": 4.23969169}, {"O": 0.00043999, "H": 0.00044079, "L": 0.0004377, "C": 0.00044079, "V": 3339.81415011, "T": "2017-12-02T04:35:00", "BV": 1.46899275}, {"O": 0.00044079, "H": 0.000442, "L": 0.00044, "C": 0.00044, "V": 2482.41932005, "T": "2017-12-02T04:40:00", "BV": 1.0931755}, {"O": 0.00044, "H": 0.00044079, "L": 0.0004377, "C": 0.0004407, "V": 1782.76537666, "T": "2017-12-02T04:45:00", "BV": 0.78425053}, {"O": 0.00044078, "H": 0.00044522, "L": 0.0004377, "C": 0.00044522, "V": 16023.57580479, "T": "2017-12-02T04:50:00", "BV": 7.10946052}, {"O": 0.00044522, "H": 0.000448, "L": 0.00043942, "C": 0.00044731, "V": 3232.85747505, "T": "2017-12-02T04:55:00", "BV": 1.44365361}, {"O": 0.00043997, "H": 0.00044731, "L": 0.00043786, "C": 0.00044543, "V": 1192.14321366, "T": "2017-12-02T05:00:00", "BV": 0.52931539}, {"O": 0.00044585, "H": 0.00044835, "L": 0.00044435, "C": 0.00044835, "V": 5549.40676508, "T": "2017-12-02T05:05:00", "BV": 2.48354892}, {"O": 0.00044835, "H": 0.00044909, "L": 0.00044819, "C": 0.00044909, "V": 2922.04851774, "T": "2017-12-02T05:10:00", "BV": 1.3104374}, {"O": 0.00044909, "H": 0.00045253, "L": 0.00044878, "C": 0.00045253, "V": 9804.02633318, "T": "2017-12-02T05:15:00", "BV": 4.41562199}, {"O": 0.00045153, "H": 0.00047097, "L": 0.00045153, "C": 0.00047001, "V": 21613.79451232, "T": "2017-12-02T05:20:00", "BV": 10.03864832}, {"O": 0.00047047, "H": 0.000475, "L": 0.0004645, "C": 0.000475, "V": 14461.57719146, "T": "2017-12-02T05:25:00", "BV": 6.82930151}, {"O": 0.000475, "H": 0.00047999, "L": 0.00047001, "C": 0.00047029, "V": 20958.4337079, "T": "2017-12-02T05:30:00", "BV": 9.99419208}, {"O": 0.00047221, "H": 0.00047988, "L": 0.00047007, "C": 0.000471, "V": 15619.83623345, "T": "2017-12-02T05:35:00", "BV": 7.40753374}, {"O": 0.000476, "H": 0.000479, "L": 0.00046757, "C": 0.00047795, "V": 3871.3380336, "T": "2017-12-02T05:40:00", "BV": 1.84253534}, {"O": 0.00047793, "H": 0.000486, "L": 0.0004775, "C": 0.00048255, "V": 13372.18280168, "T": "2017-12-02T05:45:00", "BV": 6.45496119}, {"O": 0.00048255, "H": 0.00048602, "L": 0.00047502, "C": 0.00047556, "V": 7472.44651349, "T": "2017-12-02T05:50:00", "BV": 3.59695682}, {"O": 0.00047556, "H": 0.00047685, "L": 0.0004703, "C": 0.00047114, "V": 6831.20333549, "T": "2017-12-02T05:55:00", "BV": 3.23640547}, {"O": 0.00047114, "H": 0.00047906, "L": 0.0004651, "C": 0.00047906, "V": 6224.7120102, "T": "2017-12-02T06:00:00", "BV": 2.9180755}, {"O": 0.0004681, "H": 0.00047999, "L": 0.000468, "C": 0.00047626, "V": 4101.14053644, "T": "2017-12-02T06:05:00", "BV": 1.93492633}, {"O": 0.00047648, "H": 0.00047648, "L": 0.0004673, "C": 0.0004695, "V": 3796.76023708, "T": "2017-12-02T06:10:00", "BV": 1.78627487}, {"O": 0.0004695, "H": 0.00047018, "L": 0.000465, "C": 0.00046874, "V": 6545.90258706, "T": "2017-12-02T06:15:00", "BV": 3.05537189}, {"O": 0.00046601, "H": 0.00047, "L": 0.00046169, "C": 0.000462, "V": 7391.48945463, "T": "2017-12-02T06:20:00", "BV": 3.43816591}, {"O": 0.0004614, "H": 0.00046728, "L": 0.00045873, "C": 0.00046118, "V": 5450.90801168, "T": "2017-12-02T06:25:00", "BV": 2.5141717}, {"O": 0.00045923, "H": 0.00046378, "L": 0.00045923, "C": 0.00046378, "V": 2304.33226218, "T": "2017-12-02T06:30:00", "BV": 1.06002671}, {"O": 0.00046378, "H": 0.00046378, "L": 0.00046, "C": 0.00046, "V": 2658.42304559, "T": "2017-12-02T06:35:00", "BV": 1.2240911}, {"O": 0.00046036, "H": 0.00046046, "L": 0.00045628, "C": 0.00045628, "V": 4964.55341638, "T": "2017-12-02T06:40:00", "BV": 2.27580165}, {"O": 0.00045628, "H": 0.00045927, "L": 0.00045521, "C": 0.00045637, "V": 4632.83720131, "T": "2017-12-02T06:45:00", "BV": 2.11707564}, {"O": 0.00045521, "H": 0.00045637, "L": 0.00045428, "C": 0.00045631, "V": 3854.29919276, "T": "2017-12-02T06:50:00", "BV": 1.75522239}, {"O": 0.00045637, "H": 0.00046378, "L": 0.00045631, "C": 0.0004594, "V": 5552.85855005, "T": "2017-12-02T06:55:00", "BV": 2.54503321}, {"O": 0.00045943, "H": 0.00046377, "L": 0.00045726, "C": 0.00045729, "V": 4864.10898792, "T": "2017-12-02T07:00:00", "BV": 2.23665907}, {"O": 0.00045729, "H": 0.00046378, "L": 0.00045506, "C": 0.00046159, "V": 4924.13752135, "T": "2017-12-02T07:05:00", "BV": 2.25434809}, {"O": 0.00046089, "H": 0.00046378, "L": 0.00046079, "C": 0.00046197, "V": 1850.78702397, "T": "2017-12-02T07:10:00", "BV": 0.85472668}, {"O": 0.0004617, "H": 0.0004617, "L": 0.000451, "C": 0.000453, "V": 8122.357866, "T": "2017-12-02T07:15:00", "BV": 3.69910542}, {"O": 0.00045119, "H": 0.00045119, "L": 0.00044077, "C": 0.00044492, "V": 13859.16568379, "T": "2017-12-02T07:20:00", "BV": 6.18961172}, {"O": 0.00044483, "H": 0.0004501, "L": 0.00044483, "C": 0.000445, "V": 5011.94640266, "T": "2017-12-02T07:25:00", "BV": 2.23186743}, {"O": 0.000445, "H": 0.000445, "L": 0.00044483, "C": 0.000445, "V": 1049.66236835, "T": "2017-12-02T07:30:00", "BV": 0.46702139}, {"O": 0.00044484, "H": 0.00044488, "L": 0.00044405, "C": 0.0004446, "V": 842.9179088, "T": "2017-12-02T07:35:00", "BV": 0.37489751}, {"O": 0.0004446, "H": 0.000445, "L": 0.00044407, "C": 0.00044407, "V": 2324.23617718, "T": "2017-12-02T07:40:00", "BV": 1.03379024}, {"O": 0.000445, "H": 0.00044817, "L": 0.00044405, "C": 0.00044817, "V": 689.10154632, "T": "2017-12-02T07:45:00", "BV": 0.30653195}, {"O": 0.00044817, "H": 0.00044817, "L": 0.00044664, "C": 0.00044817, "V": 471.86857835, "T": "2017-12-02T07:50:00", "BV": 0.21144017}, {"O": 0.00044896, "H": 0.00045338, "L": 0.00044664, "C": 0.00045338, "V": 1943.66483995, "T": "2017-12-02T07:55:00", "BV": 0.87685465}, {"O": 0.00045338, "H": 0.00045511, "L": 0.00045284, "C": 0.00045457, "V": 1444.6165631, "T": "2017-12-02T08:00:00", "BV": 0.65593004}, {"O": 0.00045511, "H": 0.0004584, "L": 0.0004534, "C": 0.00045794, "V": 2911.35469614, "T": "2017-12-02T08:05:00", "BV": 1.32665157}, {"O": 0.00045794, "H": 0.0004584, "L": 0.00045403, "C": 0.00045726, "V": 1816.11342746, "T": "2017-12-02T08:10:00", "BV": 0.8307857}, {"O": 0.00045727, "H": 0.00045838, "L": 0.0004502, "C": 0.00045601, "V": 5571.28665997, "T": "2017-12-02T08:15:00", "BV": 2.51730314}, {"O": 0.00045266, "H": 0.000458, "L": 0.00044864, "C": 0.00045453, "V": 2358.12137034, "T": "2017-12-02T08:20:00", "BV": 1.06131359}, {"O": 0.00045453, "H": 0.00045838, "L": 0.00045369, "C": 0.00045369, "V": 3567.68410782, "T": "2017-12-02T08:25:00", "BV": 1.62951306}, {"O": 0.00045725, "H": 0.00045838, "L": 0.000457, "C": 0.00045725, "V": 1355.23182748, "T": "2017-12-02T08:30:00", "BV": 0.62043205}, {"O": 0.00045725, "H": 0.000466, "L": 0.000457, "C": 0.0004581, "V": 5784.72737276, "T": "2017-12-02T08:35:00", "BV": 2.66388779}, {"O": 0.00045868, "H": 0.00046597, "L": 0.00045816, "C": 0.00046033, "V": 2909.37967488, "T": "2017-12-02T08:40:00", "BV": 1.34030433}, {"O": 0.00046128, "H": 0.000466, "L": 0.00046, "C": 0.00046589, "V": 4501.82180627, "T": "2017-12-02T08:45:00", "BV": 2.08562725}, {"O": 0.00046587, "H": 0.000466, "L": 0.00046386, "C": 0.000466, "V": 2616.71352948, "T": "2017-12-02T08:50:00", "BV": 1.21693749}, {"O": 0.00046628, "H": 0.00046746, "L": 0.000466, "C": 0.00046746, "V": 2458.90034502, "T": "2017-12-02T08:55:00", "BV": 1.14801659}, {"O": 0.00046746, "H": 0.00047, "L": 0.00046746, "C": 0.00046999, "V": 3274.81014476, "T": "2017-12-02T09:00:00", "BV": 1.53562365}, {"O": 0.00046999, "H": 0.00047374, "L": 0.00046999, "C": 0.00047374, "V": 2244.36931071, "T": "2017-12-02T09:05:00", "BV": 1.05819431}, {"O": 0.00047374, "H": 0.00047791, "L": 0.00046843, "C": 0.00047632, "V": 8961.08171097, "T": "2017-12-02T09:10:00", "BV": 4.23066228}, {"O": 0.00047523, "H": 0.00047649, "L": 0.00046848, "C": 0.00047581, "V": 2696.69383667, "T": "2017-12-02T09:15:00", "BV": 1.27888047}, {"O": 0.00047486, "H": 0.00047835, "L": 0.00047486, "C": 0.00047835, "V": 2136.38388684, "T": "2017-12-02T09:20:00", "BV": 1.0175905}, {"O": 0.00047851, "H": 0.00048, "L": 0.00047734, "C": 0.00047878, "V": 1510.01286142, "T": "2017-12-02T09:25:00", "BV": 0.72392244}, {"O": 0.00047878, "H": 0.00048186, "L": 0.0004749, "C": 0.00048186, "V": 4608.5835219, "T": "2017-12-02T09:30:00", "BV": 2.20986038}, {"O": 0.00047878, "H": 0.00048186, "L": 0.00047498, "C": 0.00048105, "V": 1746.64109861, "T": "2017-12-02T09:35:00", "BV": 0.83709604}, {"O": 0.00048105, "H": 0.00048206, "L": 0.00048105, "C": 0.00048107, "V": 3066.96427524, "T": "2017-12-02T09:40:00", "BV": 1.47644763}, {"O": 0.00048107, "H": 0.00048316, "L": 0.00048105, "C": 0.00048105, "V": 1599.18783648, "T": "2017-12-02T09:45:00", "BV": 0.77013376}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00047541, "C": 0.00047542, "V": 2124.7877458, "T": "2017-12-02T09:50:00", "BV": 1.01520307}, {"O": 0.00047542, "H": 0.00047885, "L": 0.00047541, "C": 0.0004785, "V": 857.87468176, "T": "2017-12-02T09:55:00", "BV": 0.41003022}, {"O": 0.0004785, "H": 0.00048105, "L": 0.0004785, "C": 0.00047999, "V": 6968.10172715, "T": "2017-12-02T10:00:00", "BV": 3.34410821}, {"O": 0.0004786, "H": 0.000485, "L": 0.0004785, "C": 0.00048428, "V": 5841.6475226, "T": "2017-12-02T10:05:00", "BV": 2.81302129}, {"O": 0.00048428, "H": 0.0004845, "L": 0.00048, "C": 0.00048, "V": 893.56080695, "T": "2017-12-02T10:10:00", "BV": 0.43270769}, {"O": 0.00048429, "H": 0.0004878, "L": 0.00048429, "C": 0.0004878, "V": 4494.14753782, "T": "2017-12-02T10:15:00", "BV": 2.18561697}, {"O": 0.0004878, "H": 0.00048826, "L": 0.00048647, "C": 0.0004875, "V": 5307.56576984, "T": "2017-12-02T10:20:00", "BV": 2.58808824}, {"O": 0.00048648, "H": 0.00048899, "L": 0.00048647, "C": 0.00048701, "V": 7669.82683626, "T": "2017-12-02T10:25:00", "BV": 3.74304251}, {"O": 0.00048701, "H": 0.00048777, "L": 0.00048435, "C": 0.000485, "V": 2611.89729581, "T": "2017-12-02T10:30:00", "BV": 1.27153751}, {"O": 0.000485, "H": 0.00048777, "L": 0.00048055, "C": 0.00048625, "V": 4526.29442639, "T": "2017-12-02T10:35:00", "BV": 2.1966187}, {"O": 0.00048204, "H": 0.00048501, "L": 0.0004815, "C": 0.00048501, "V": 778.23585964, "T": "2017-12-02T10:40:00", "BV": 0.3764221}, {"O": 0.00048501, "H": 0.00048501, "L": 0.00047997, "C": 0.00048295, "V": 4899.1257764, "T": "2017-12-02T10:45:00", "BV": 2.3717736}, {"O": 0.0004828, "H": 0.00048306, "L": 0.00047998, "C": 0.000482, "V": 2312.41623364, "T": "2017-12-02T10:50:00", "BV": 1.11593411}, {"O": 0.000482, "H": 0.00048306, "L": 0.00048035, "C": 0.0004808, "V": 1439.57876262, "T": "2017-12-02T10:55:00", "BV": 0.69457247}, {"O": 0.0004808, "H": 0.0004808, "L": 0.00047969, "C": 0.0004808, "V": 812.60105017, "T": "2017-12-02T11:00:00", "BV": 0.39031313}, {"O": 0.0004797, "H": 0.0004808, "L": 0.0004797, "C": 0.0004808, "V": 1184.15864599, "T": "2017-12-02T11:05:00", "BV": 0.56872152}, {"O": 0.00047985, "H": 0.0004808, "L": 0.00047881, "C": 0.00047882, "V": 2330.47742574, "T": "2017-12-02T11:10:00", "BV": 1.11768376}, {"O": 0.00047882, "H": 0.00047882, "L": 0.00047486, "C": 0.000475, "V": 2464.20208982, "T": "2017-12-02T11:15:00", "BV": 1.1719222}, {"O": 0.00047486, "H": 0.00047517, "L": 0.00047177, "C": 0.00047281, "V": 1112.16375825, "T": "2017-12-02T11:20:00", "BV": 0.52688898}, {"O": 0.00047127, "H": 0.000472, "L": 0.00046429, "C": 0.00046818, "V": 2568.04113354, "T": "2017-12-02T11:25:00", "BV": 1.20450962}, {"O": 0.00046595, "H": 0.00047281, "L": 0.00046595, "C": 0.00047281, "V": 1417.42225481, "T": "2017-12-02T11:30:00", "BV": 0.66729053}, {"O": 0.00047283, "H": 0.00047999, "L": 0.00047102, "C": 0.00047683, "V": 2104.46455994, "T": "2017-12-02T11:35:00", "BV": 1.00214593}, {"O": 0.00047683, "H": 0.00047999, "L": 0.00047682, "C": 0.00047999, "V": 3899.87077068, "T": "2017-12-02T11:40:00", "BV": 1.87154935}, {"O": 0.00047999, "H": 0.00048013, "L": 0.00047999, "C": 0.00048, "V": 1587.15281041, "T": "2017-12-02T11:45:00", "BV": 0.76183631}, {"O": 0.00048, "H": 0.00048305, "L": 0.00047748, "C": 0.00048305, "V": 1988.89334649, "T": "2017-12-02T11:50:00", "BV": 0.95535476}, {"O": 0.00048241, "H": 0.00048305, "L": 0.00047781, "C": 0.000481, "V": 209.96637157, "T": "2017-12-02T11:55:00", "BV": 0.10134877}, {"O": 0.00048038, "H": 0.00048099, "L": 0.00048038, "C": 0.00048099, "V": 388.84217461, "T": "2017-12-02T12:00:00", "BV": 0.18698004}, {"O": 0.00048099, "H": 0.00048305, "L": 0.00047907, "C": 0.00047907, "V": 1778.81860445, "T": "2017-12-02T12:05:00", "BV": 0.85452821}, {"O": 0.000481, "H": 0.00048305, "L": 0.00048, "C": 0.000481, "V": 326.20836795, "T": "2017-12-02T12:10:00", "BV": 0.15693062}, {"O": 0.000481, "H": 0.00048306, "L": 0.000481, "C": 0.00048305, "V": 7297.82322552, "T": "2017-12-02T12:15:00", "BV": 3.52096131}, {"O": 0.00048122, "H": 0.00048306, "L": 0.00048111, "C": 0.00048122, "V": 2759.51855248, "T": "2017-12-02T12:20:00", "BV": 1.32973846}, {"O": 0.00048122, "H": 0.00048306, "L": 0.00048122, "C": 0.00048123, "V": 987.73121476, "T": "2017-12-02T12:25:00", "BV": 0.47583273}, {"O": 0.000483, "H": 0.00048777, "L": 0.00048185, "C": 0.00048776, "V": 2676.18300049, "T": "2017-12-02T12:30:00", "BV": 1.29510609}, {"O": 0.00048776, "H": 0.00049, "L": 0.00048454, "C": 0.00049, "V": 17071.40983549, "T": "2017-12-02T12:35:00", "BV": 8.34009864}, {"O": 0.00049, "H": 0.00049077, "L": 0.00048454, "C": 0.00048802, "V": 2640.59566401, "T": "2017-12-02T12:40:00", "BV": 1.29355654}, {"O": 0.00048802, "H": 0.00048803, "L": 0.00048306, "C": 0.00048644, "V": 1660.25274403, "T": "2017-12-02T12:45:00", "BV": 0.80628833}, {"O": 0.00048644, "H": 0.00048707, "L": 0.00048506, "C": 0.00048707, "V": 1360.61249836, "T": "2017-12-02T12:50:00", "BV": 0.6615818}, {"O": 0.00048707, "H": 0.0004886, "L": 0.00048574, "C": 0.0004883, "V": 1065.7010611, "T": "2017-12-02T12:55:00", "BV": 0.51923418}, {"O": 0.0004883, "H": 0.00048869, "L": 0.000488, "C": 0.00048869, "V": 1653.38428599, "T": "2017-12-02T13:00:00", "BV": 0.80734781}, {"O": 0.00048869, "H": 0.00049285, "L": 0.00048869, "C": 0.0004921, "V": 11569.49316508, "T": "2017-12-02T13:05:00", "BV": 5.68589213}, {"O": 0.0004921, "H": 0.000493, "L": 0.0004921, "C": 0.00049289, "V": 1667.86947619, "T": "2017-12-02T13:10:00", "BV": 0.82171809}, {"O": 0.00049278, "H": 0.0004949, "L": 0.0004921, "C": 0.00049481, "V": 6809.73287345, "T": "2017-12-02T13:15:00", "BV": 3.36019243}, {"O": 0.00049481, "H": 0.00049577, "L": 0.00049374, "C": 0.00049565, "V": 11242.13428761, "T": "2017-12-02T13:20:00", "BV": 5.5647142}, {"O": 0.00049566, "H": 0.00049604, "L": 0.00049565, "C": 0.00049604, "V": 3602.89454258, "T": "2017-12-02T13:25:00", "BV": 1.78622459}, {"O": 0.00049604, "H": 0.00049701, "L": 0.00049604, "C": 0.00049701, "V": 7030.74327635, "T": "2017-12-02T13:30:00", "BV": 3.4939866}, {"O": 0.00049701, "H": 0.00049777, "L": 0.00049615, "C": 0.00049777, "V": 4138.31888163, "T": "2017-12-02T13:35:00", "BV": 2.05829076}, {"O": 0.00049777, "H": 0.00049948, "L": 0.00049704, "C": 0.00049948, "V": 5567.78207912, "T": "2017-12-02T13:40:00", "BV": 2.77308972}, {"O": 0.00049948, "H": 0.00049948, "L": 0.0004921, "C": 0.00049681, "V": 9064.55866675, "T": "2017-12-02T13:45:00", "BV": 4.47883544}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00048553, "C": 0.00048833, "V": 21069.15932087, "T": "2017-12-02T13:50:00", "BV": 10.31255442}, {"O": 0.0004875, "H": 0.00049899, "L": 0.00046812, "C": 0.00049144, "V": 31744.91381292, "T": "2017-12-02T13:55:00", "BV": 15.10759979}, {"O": 0.00049144, "H": 0.00049907, "L": 0.00047, "C": 0.00047569, "V": 40075.35418595, "T": "2017-12-02T14:00:00", "BV": 19.19619535}, {"O": 0.00047567, "H": 0.00047569, "L": 0.00045, "C": 0.00046599, "V": 25592.30726307, "T": "2017-12-02T14:05:00", "BV": 11.79157351}, {"O": 0.00046599, "H": 0.00046816, "L": 0.0004642, "C": 0.00046816, "V": 19761.39783886, "T": "2017-12-02T14:10:00", "BV": 9.2088578}, {"O": 0.00046855, "H": 0.00048352, "L": 0.00046855, "C": 0.00048247, "V": 10143.36427095, "T": "2017-12-02T14:15:00", "BV": 4.84495472}, {"O": 0.00048247, "H": 0.00048758, "L": 0.00048183, "C": 0.00048758, "V": 3140.74166839, "T": "2017-12-02T14:20:00", "BV": 1.52238275}, {"O": 0.00048611, "H": 0.00048899, "L": 0.0004861, "C": 0.00048899, "V": 2918.61480305, "T": "2017-12-02T14:25:00", "BV": 1.42380502}, {"O": 0.00048899, "H": 0.00049107, "L": 0.000487, "C": 0.00048848, "V": 32191.85159164, "T": "2017-12-02T14:30:00", "BV": 15.72635767}, {"O": 0.00049107, "H": 0.00049184, "L": 0.00048075, "C": 0.00048448, "V": 7750.22825193, "T": "2017-12-02T14:35:00", "BV": 3.74024166}, {"O": 0.00048147, "H": 0.00048409, "L": 0.00047922, "C": 0.000484, "V": 1607.60149081, "T": "2017-12-02T14:40:00", "BV": 0.77289627}, {"O": 0.000484, "H": 0.000484, "L": 0.00047607, "C": 0.0004775, "V": 6320.71515067, "T": "2017-12-02T14:45:00", "BV": 3.03111066}, {"O": 0.0004775, "H": 0.00048961, "L": 0.0004775, "C": 0.00048848, "V": 2149.5668772, "T": "2017-12-02T14:50:00", "BV": 1.03969721}, {"O": 0.00049095, "H": 0.000495, "L": 0.00048846, "C": 0.00049001, "V": 4655.70520427, "T": "2017-12-02T14:55:00", "BV": 2.29128714}, {"O": 0.00049012, "H": 0.00049297, "L": 0.00048816, "C": 0.00048816, "V": 961.91086974, "T": "2017-12-02T15:00:00", "BV": 0.47104834}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00047953, "C": 0.000481, "V": 4991.00968888, "T": "2017-12-02T15:05:00", "BV": 2.40645556}, {"O": 0.00048246, "H": 0.00048813, "L": 0.00048017, "C": 0.00048813, "V": 1623.67165767, "T": "2017-12-02T15:10:00", "BV": 0.7915961}, {"O": 0.00048813, "H": 0.00049656, "L": 0.00048813, "C": 0.00049274, "V": 2218.48771852, "T": "2017-12-02T15:15:00", "BV": 1.09836051}, {"O": 0.00049274, "H": 0.000493, "L": 0.00049273, "C": 0.00049286, "V": 1552.2027543, "T": "2017-12-02T15:20:00", "BV": 0.7649729}, {"O": 0.00049286, "H": 0.00049286, "L": 0.00049108, "C": 0.00049265, "V": 835.76296352, "T": "2017-12-02T15:25:00", "BV": 0.41174559}, {"O": 0.00049264, "H": 0.00049277, "L": 0.00048813, "C": 0.00048818, "V": 1184.52587401, "T": "2017-12-02T15:30:00", "BV": 0.57997309}, {"O": 0.00049099, "H": 0.00049286, "L": 0.00048814, "C": 0.00049286, "V": 4153.74328831, "T": "2017-12-02T15:35:00", "BV": 2.04000731}, {"O": 0.00049286, "H": 0.00049947, "L": 0.0004913, "C": 0.00049723, "V": 11492.3710709, "T": "2017-12-02T15:40:00", "BV": 5.7167843}, {"O": 0.00049939, "H": 0.0004995, "L": 0.00049723, "C": 0.00049949, "V": 2467.15362755, "T": "2017-12-02T15:45:00", "BV": 1.229759}, {"O": 0.0004995, "H": 0.00050058, "L": 0.00049804, "C": 0.00049907, "V": 19061.72987433, "T": "2017-12-02T15:50:00", "BV": 9.53003319}, {"O": 0.00049862, "H": 0.00050298, "L": 0.00049862, "C": 0.00050101, "V": 3755.37143784, "T": "2017-12-02T15:55:00", "BV": 1.88502291}, {"O": 0.00050101, "H": 0.00050341, "L": 0.0005006, "C": 0.00050298, "V": 3963.65702837, "T": "2017-12-02T16:00:00", "BV": 1.99274052}, {"O": 0.00050341, "H": 0.000504, "L": 0.000495, "C": 0.00049792, "V": 4223.91178681, "T": "2017-12-02T16:05:00", "BV": 2.11426726}, {"O": 0.00049965, "H": 0.0005043, "L": 0.0004958, "C": 0.00050427, "V": 6300.11211562, "T": "2017-12-02T16:10:00", "BV": 3.16596759}, {"O": 0.00050429, "H": 0.0005044, "L": 0.000504, "C": 0.00050429, "V": 1474.59256417, "T": "2017-12-02T16:15:00", "BV": 0.7436111}, {"O": 0.0005043, "H": 0.000505, "L": 0.00048983, "C": 0.00049707, "V": 4179.24158654, "T": "2017-12-02T16:20:00", "BV": 2.08904692}, {"O": 0.00049707, "H": 0.00049707, "L": 0.00049468, "C": 0.0004947, "V": 1823.12486672, "T": "2017-12-02T16:25:00", "BV": 0.9023377}, {"O": 0.000494, "H": 0.00049499, "L": 0.00048993, "C": 0.00049164, "V": 3062.61636057, "T": "2017-12-02T16:30:00", "BV": 1.5081785}, {"O": 0.0004916, "H": 0.00049194, "L": 0.00049038, "C": 0.00049038, "V": 2576.10837312, "T": "2017-12-02T16:35:00", "BV": 1.26590777}, {"O": 0.0004906, "H": 0.00049194, "L": 0.00048941, "C": 0.0004906, "V": 3052.98596376, "T": "2017-12-02T16:40:00", "BV": 1.49809641}, {"O": 0.00048929, "H": 0.00049061, "L": 0.00047466, "C": 0.00048769, "V": 37237.43804961, "T": "2017-12-02T16:45:00", "BV": 17.88851427}, {"O": 0.00048761, "H": 0.00048978, "L": 0.00048531, "C": 0.0004896, "V": 3166.5780102, "T": "2017-12-02T16:50:00", "BV": 1.54299955}, {"O": 0.00048957, "H": 0.00048957, "L": 0.0004828, "C": 0.00048573, "V": 1826.37298577, "T": "2017-12-02T16:55:00", "BV": 0.88781685}, {"O": 0.00048573, "H": 0.00048898, "L": 0.00048048, "C": 0.0004841, "V": 3146.70450928, "T": "2017-12-02T17:00:00", "BV": 1.52454309}, {"O": 0.0004841, "H": 0.00048594, "L": 0.00047227, "C": 0.00048344, "V": 6647.22722513, "T": "2017-12-02T17:05:00", "BV": 3.18400746}, {"O": 0.00048344, "H": 0.00048344, "L": 0.000479, "C": 0.00048092, "V": 954.3322067, "T": "2017-12-02T17:10:00", "BV": 0.45902085}, {"O": 0.00047914, "H": 0.00048097, "L": 0.00047914, "C": 0.00048095, "V": 2623.4068806, "T": "2017-12-02T17:15:00", "BV": 1.25852142}, {"O": 0.00048095, "H": 0.00048233, "L": 0.00048095, "C": 0.00048233, "V": 2210.59455103, "T": "2017-12-02T17:20:00", "BV": 1.06392997}, {"O": 0.00048233, "H": 0.00048468, "L": 0.00048233, "C": 0.00048468, "V": 1673.11632235, "T": "2017-12-02T17:25:00", "BV": 0.80913369}, {"O": 0.00048468, "H": 0.00048503, "L": 0.00048468, "C": 0.00048498, "V": 4778.63937371, "T": "2017-12-02T17:30:00", "BV": 2.31760646}, {"O": 0.00048498, "H": 0.0004874, "L": 0.00048498, "C": 0.0004874, "V": 1905.29170463, "T": "2017-12-02T17:35:00", "BV": 0.92614114}, {"O": 0.0004874, "H": 0.0004874, "L": 0.0004844, "C": 0.000485, "V": 8010.64962545, "T": "2017-12-02T17:40:00", "BV": 3.89194663}, {"O": 0.000485, "H": 0.000485, "L": 0.00048348, "C": 0.00048348, "V": 1617.39795059, "T": "2017-12-02T17:45:00", "BV": 0.7838842}, {"O": 0.00048354, "H": 0.00049052, "L": 0.00048354, "C": 0.00048523, "V": 7925.81826473, "T": "2017-12-02T17:50:00", "BV": 3.86541904}, {"O": 0.00049, "H": 0.00049052, "L": 0.0004865, "C": 0.0004879, "V": 2539.40164299, "T": "2017-12-02T17:55:00", "BV": 1.2421132}, {"O": 0.00048978, "H": 0.00048978, "L": 0.000482, "C": 0.0004866, "V": 1370.58953814, "T": "2017-12-02T18:00:00", "BV": 0.66415598}, {"O": 0.0004866, "H": 0.00048797, "L": 0.000482, "C": 0.00048692, "V": 2269.10579259, "T": "2017-12-02T18:05:00", "BV": 1.10463302}, {"O": 0.0004867, "H": 0.00049, "L": 0.00048182, "C": 0.00049, "V": 3713.33366593, "T": "2017-12-02T18:10:00", "BV": 1.80981727}, {"O": 0.00049, "H": 0.00049, "L": 0.00048805, "C": 0.00048805, "V": 739.33816438, "T": "2017-12-02T18:15:00", "BV": 0.36222676}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048318, "C": 0.00049, "V": 3041.83186247, "T": "2017-12-02T18:20:00", "BV": 1.48000513}, {"O": 0.00048996, "H": 0.00049498, "L": 0.00048394, "C": 0.00049005, "V": 7797.76467348, "T": "2017-12-02T18:25:00", "BV": 3.83255025}, {"O": 0.00049006, "H": 0.00049497, "L": 0.00049006, "C": 0.00049012, "V": 4251.11641072, "T": "2017-12-02T18:30:00", "BV": 2.09610712}, {"O": 0.00049012, "H": 0.00049357, "L": 0.00049011, "C": 0.00049294, "V": 2123.98585071, "T": "2017-12-02T18:35:00", "BV": 1.04271983}, {"O": 0.00049294, "H": 0.00049357, "L": 0.00049294, "C": 0.00049355, "V": 1366.54785896, "T": "2017-12-02T18:40:00", "BV": 0.67431028}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00048974, "C": 0.00049212, "V": 5444.89182113, "T": "2017-12-02T18:45:00", "BV": 2.66974646}, {"O": 0.0004933, "H": 0.00049448, "L": 0.00049212, "C": 0.00049212, "V": 1067.44279596, "T": "2017-12-02T18:50:00", "BV": 0.5262578}, {"O": 0.00049213, "H": 0.000493, "L": 0.00048897, "C": 0.00048897, "V": 2316.47677248, "T": "2017-12-02T18:55:00", "BV": 1.13688837}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048418, "C": 0.00048418, "V": 3263.0512044, "T": "2017-12-02T19:00:00", "BV": 1.58524057}, {"O": 0.00048419, "H": 0.000485, "L": 0.00048418, "C": 0.00048418, "V": 1560.65875152, "T": "2017-12-02T19:05:00", "BV": 0.75590618}, {"O": 0.00048418, "H": 0.000485, "L": 0.00048418, "C": 0.0004848, "V": 895.35308019, "T": "2017-12-02T19:10:00", "BV": 0.43399618}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048181, "C": 0.0004848, "V": 1936.48852884, "T": "2017-12-02T19:15:00", "BV": 0.93520774}, {"O": 0.00048479, "H": 0.0004848, "L": 0.00048268, "C": 0.00048479, "V": 578.81745744, "T": "2017-12-02T19:20:00", "BV": 0.28037095}, {"O": 0.00048479, "H": 0.00048485, "L": 0.00048479, "C": 0.00048481, "V": 1808.41745699, "T": "2017-12-02T19:25:00", "BV": 0.87679307}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048481, "C": 0.00048481, "V": 702.52426198, "T": "2017-12-02T19:30:00", "BV": 0.34060653}, {"O": 0.00048481, "H": 0.000485, "L": 0.00048348, "C": 0.0004835, "V": 2612.42566938, "T": "2017-12-02T19:35:00", "BV": 1.26556809}, {"O": 0.0004835, "H": 0.00048479, "L": 0.00048348, "C": 0.00048479, "V": 874.49262574, "T": "2017-12-02T19:40:00", "BV": 0.42295517}, {"O": 0.0004835, "H": 0.00049, "L": 0.0004835, "C": 0.00049, "V": 2099.70954764, "T": "2017-12-02T19:45:00", "BV": 1.02668959}, {"O": 0.00048808, "H": 0.000491, "L": 0.00048808, "C": 0.0004881, "V": 2124.81565662, "T": "2017-12-02T19:50:00", "BV": 1.04113113}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048466, "C": 0.0004881, "V": 988.53690758, "T": "2017-12-02T19:55:00", "BV": 0.48086591}, {"O": 0.00048637, "H": 0.00048735, "L": 0.00048348, "C": 0.00048735, "V": 3052.65028492, "T": "2017-12-02T20:00:00", "BV": 1.48373908}, {"O": 0.00048735, "H": 0.00048735, "L": 0.00048735, "C": 0.00048735, "V": 30.157607, "T": "2017-12-02T20:05:00", "BV": 0.0146973}, {"O": 0.00048735, "H": 0.0004881, "L": 0.000487, "C": 0.000487, "V": 324.05502914, "T": "2017-12-02T20:10:00", "BV": 0.1579465}, {"O": 0.000487, "H": 0.00049, "L": 0.00048655, "C": 0.00049, "V": 3647.67199582, "T": "2017-12-02T20:15:00", "BV": 1.78631094}, {"O": 0.00048986, "H": 0.00049, "L": 0.00048636, "C": 0.00049, "V": 10497.29839787, "T": "2017-12-02T20:20:00", "BV": 5.12903054}, {"O": 0.00048719, "H": 0.00049, "L": 0.00048559, "C": 0.0004856, "V": 3278.44540393, "T": "2017-12-02T20:25:00", "BV": 1.59631387}, {"O": 0.0004856, "H": 0.00048782, "L": 0.000482, "C": 0.000486, "V": 3325.18502248, "T": "2017-12-02T20:30:00", "BV": 1.61309108}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048545, "C": 0.00048829, "V": 1792.89963904, "T": "2017-12-02T20:35:00", "BV": 0.87543206}, {"O": 0.00048601, "H": 0.0004899, "L": 0.00048395, "C": 0.00048743, "V": 1313.82798699, "T": "2017-12-02T20:40:00", "BV": 0.63870654}, {"O": 0.00048743, "H": 0.00049, "L": 0.00048736, "C": 0.00048999, "V": 1499.2799119, "T": "2017-12-02T20:45:00", "BV": 0.73442503}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 651.55658235, "T": "2017-12-02T20:50:00", "BV": 0.3192616}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 5170.37174307, "T": "2017-12-02T20:55:00", "BV": 2.53343078}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048959, "C": 0.00049, "V": 4292.32096222, "T": "2017-12-02T21:00:00", "BV": 2.10307958}, {"O": 0.00049, "H": 0.00049, "L": 0.00048901, "C": 0.00049, "V": 711.19346591, "T": "2017-12-02T21:05:00", "BV": 0.34816991}, {"O": 0.00049, "H": 0.00049, "L": 0.00048937, "C": 0.00048999, "V": 995.25379253, "T": "2017-12-02T21:10:00", "BV": 0.48745254}, {"O": 0.00048937, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 5444.43363166, "T": "2017-12-02T21:15:00", "BV": 2.66683756}, {"O": 0.00048984, "H": 0.00049, "L": 0.00048984, "C": 0.00048984, "V": 1255.07249254, "T": "2017-12-02T21:20:00", "BV": 0.61494837}, {"O": 0.00048984, "H": 0.00049, "L": 0.00048984, "C": 0.00049, "V": 6445.06488739, "T": "2017-12-02T21:25:00", "BV": 3.15802691}, {"O": 0.00049, "H": 0.00049174, "L": 0.00049, "C": 0.000491, "V": 1294.3493041, "T": "2017-12-02T21:30:00", "BV": 0.63535764}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 932.12486935, "T": "2017-12-02T21:35:00", "BV": 0.45674108}, {"O": 0.00049, "H": 0.00049, "L": 0.0004899, "C": 0.00049, "V": 794.54768513, "T": "2017-12-02T21:40:00", "BV": 0.38932694}, {"O": 0.00049, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 1421.67421322, "T": "2017-12-02T21:45:00", "BV": 0.69656982}, {"O": 0.00049, "H": 0.00049, "L": 0.00048532, "C": 0.00048891, "V": 1755.32781242, "T": "2017-12-02T21:50:00", "BV": 0.85846212}, {"O": 0.00048891, "H": 0.00049, "L": 0.00048213, "C": 0.00049, "V": 2529.32903447, "T": "2017-12-02T21:55:00", "BV": 1.23018984}, {"O": 0.00049, "H": 0.00049, "L": 0.00048614, "C": 0.00048614, "V": 1200.70836121, "T": "2017-12-02T22:00:00", "BV": 0.58767115}, {"O": 0.000489, "H": 0.000489, "L": 0.00048181, "C": 0.00048613, "V": 2978.10376682, "T": "2017-12-02T22:05:00", "BV": 1.44347565}, {"O": 0.00048613, "H": 0.00048613, "L": 0.00048401, "C": 0.000486, "V": 1235.27418549, "T": "2017-12-02T22:10:00", "BV": 0.60017157}, {"O": 0.000486, "H": 0.000486, "L": 0.0004858, "C": 0.0004859, "V": 589.78493358, "T": "2017-12-02T22:15:00", "BV": 0.28661005}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048517, "C": 0.00048517, "V": 1128.22901081, "T": "2017-12-02T22:20:00", "BV": 0.54816895}, {"O": 0.00048517, "H": 0.00048599, "L": 0.00048517, "C": 0.00048519, "V": 994.18858362, "T": "2017-12-02T22:25:00", "BV": 0.48265924}, {"O": 0.00048599, "H": 0.00048926, "L": 0.00048599, "C": 0.00048926, "V": 10357.61214523, "T": "2017-12-02T22:30:00", "BV": 5.03819449}, {"O": 0.000489, "H": 0.00049126, "L": 0.000489, "C": 0.00049126, "V": 2515.68498535, "T": "2017-12-02T22:35:00", "BV": 1.23310773}, {"O": 0.00049126, "H": 0.00049185, "L": 0.00049, "C": 0.00049185, "V": 2206.15257835, "T": "2017-12-02T22:40:00", "BV": 1.08463096}, {"O": 0.0004915, "H": 0.00049185, "L": 0.0004915, "C": 0.00049185, "V": 1126.64404368, "T": "2017-12-02T22:45:00", "BV": 0.55395215}, {"O": 0.00049185, "H": 0.00049216, "L": 0.0004915, "C": 0.00049185, "V": 3657.16781061, "T": "2017-12-02T22:50:00", "BV": 1.79853211}, {"O": 0.0004915, "H": 0.00049214, "L": 0.00048079, "C": 0.00048475, "V": 8233.52979964, "T": "2017-12-02T22:55:00", "BV": 4.00662153}, {"O": 0.00048475, "H": 0.00049975, "L": 0.00048085, "C": 0.00048225, "V": 24938.78178687, "T": "2017-12-02T23:00:00", "BV": 12.21198082}, {"O": 0.00048553, "H": 0.00049, "L": 0.00048, "C": 0.00048, "V": 8874.21922074, "T": "2017-12-02T23:05:00", "BV": 4.29631782}, {"O": 0.00048, "H": 0.00048553, "L": 0.00047915, "C": 0.00048004, "V": 3825.6359192, "T": "2017-12-02T23:10:00", "BV": 1.84099797}, {"O": 0.00047918, "H": 0.000482, "L": 0.00047917, "C": 0.00048195, "V": 1086.6937503, "T": "2017-12-02T23:15:00", "BV": 0.52247439}, {"O": 0.00048193, "H": 0.00048193, "L": 0.00047853, "C": 0.00047999, "V": 1297.33481746, "T": "2017-12-02T23:20:00", "BV": 0.62218105}, {"O": 0.00047904, "H": 0.00047999, "L": 0.000477, "C": 0.00047798, "V": 5265.4212228, "T": "2017-12-02T23:25:00", "BV": 2.51933239}, {"O": 0.00047798, "H": 0.00047799, "L": 0.000477, "C": 0.0004776, "V": 5001.40288705, "T": "2017-12-02T23:30:00", "BV": 2.38630306}, {"O": 0.00047799, "H": 0.00047907, "L": 0.0004776, "C": 0.000478, "V": 923.71538613, "T": "2017-12-02T23:35:00", "BV": 0.44154841}, {"O": 0.00047788, "H": 0.00047907, "L": 0.0004776, "C": 0.00047906, "V": 908.5024857, "T": "2017-12-02T23:40:00", "BV": 0.43451497}, {"O": 0.00047897, "H": 0.00047989, "L": 0.00047763, "C": 0.00047962, "V": 640.6014189, "T": "2017-12-02T23:45:00", "BV": 0.3068651}, {"O": 0.00047962, "H": 0.00048088, "L": 0.0004749, "C": 0.00047903, "V": 3630.16210203, "T": "2017-12-02T23:50:00", "BV": 1.73015559}, {"O": 0.00047894, "H": 0.000479, "L": 0.00046666, "C": 0.00046762, "V": 14480.17140644, "T": "2017-12-02T23:55:00", "BV": 6.82125475}, {"O": 0.00046775, "H": 0.000468, "L": 0.00045878, "C": 0.00046718, "V": 12100.442013, "T": "2017-12-03T00:00:00", "BV": 5.61443299}, {"O": 0.00046718, "H": 0.00046718, "L": 0.0004546, "C": 0.00046, "V": 10938.08485624, "T": "2017-12-03T00:05:00", "BV": 5.01246587}, {"O": 0.00046, "H": 0.00046322, "L": 0.000455, "C": 0.000455, "V": 4345.32227053, "T": "2017-12-03T00:10:00", "BV": 1.99743863}, {"O": 0.000461, "H": 0.0004689, "L": 0.00045844, "C": 0.0004689, "V": 1514.69066987, "T": "2017-12-03T00:15:00", "BV": 0.7007946}, {"O": 0.00046609, "H": 0.00046832, "L": 0.00046202, "C": 0.00046814, "V": 824.05530713, "T": "2017-12-03T00:20:00", "BV": 0.38450129}, {"O": 0.00046824, "H": 0.00046829, "L": 0.00046824, "C": 0.00046828, "V": 907.74970264, "T": "2017-12-03T00:25:00", "BV": 0.42506658}, {"O": 0.00046828, "H": 0.00046885, "L": 0.00046825, "C": 0.00046825, "V": 2916.15767828, "T": "2017-12-03T00:30:00", "BV": 1.36560839}, {"O": 0.00046886, "H": 0.00047138, "L": 0.00046824, "C": 0.00047138, "V": 3322.28352791, "T": "2017-12-03T00:35:00", "BV": 1.56027138}, {"O": 0.00047128, "H": 0.000472, "L": 0.00046824, "C": 0.00046989, "V": 508.99094475, "T": "2017-12-03T00:40:00", "BV": 0.23941256}, {"O": 0.00047095, "H": 0.00047112, "L": 0.00046989, "C": 0.0004711, "V": 1187.73311634, "T": "2017-12-03T00:45:00", "BV": 0.55933061}, {"O": 0.00047097, "H": 0.00047111, "L": 0.000463, "C": 0.00047111, "V": 6656.81393093, "T": "2017-12-03T00:50:00", "BV": 3.114067}, {"O": 0.00047111, "H": 0.00047111, "L": 0.000468, "C": 0.0004711, "V": 1014.08624326, "T": "2017-12-03T00:55:00", "BV": 0.4774516}, {"O": 0.0004711, "H": 0.0004712, "L": 0.00046735, "C": 0.0004712, "V": 2930.21382997, "T": "2017-12-03T01:00:00", "BV": 1.37793688}, {"O": 0.00046736, "H": 0.00047383, "L": 0.00046736, "C": 0.00046958, "V": 1020.38723796, "T": "2017-12-03T01:05:00", "BV": 0.48156612}, {"O": 0.00047133, "H": 0.00047711, "L": 0.00046735, "C": 0.00047711, "V": 5623.16551639, "T": "2017-12-03T01:10:00", "BV": 2.66261858}, {"O": 0.00047547, "H": 0.00047547, "L": 0.00047031, "C": 0.00047031, "V": 482.05093512, "T": "2017-12-03T01:15:00", "BV": 0.22830329}, {"O": 0.00047383, "H": 0.00047913, "L": 0.00047229, "C": 0.0004761, "V": 2980.51821843, "T": "2017-12-03T01:20:00", "BV": 1.42018841}, {"O": 0.00047611, "H": 0.00048, "L": 0.0004761, "C": 0.00047699, "V": 3343.33291308, "T": "2017-12-03T01:25:00", "BV": 1.59457478}, {"O": 0.00047699, "H": 0.00048487, "L": 0.00047699, "C": 0.00048486, "V": 6559.93131759, "T": "2017-12-03T01:30:00", "BV": 3.16108087}, {"O": 0.00048486, "H": 0.00048487, "L": 0.00047943, "C": 0.00048474, "V": 2043.49542677, "T": "2017-12-03T01:35:00", "BV": 0.98585585}, {"O": 0.00048474, "H": 0.00048474, "L": 0.00048021, "C": 0.00048438, "V": 2403.04346548, "T": "2017-12-03T01:40:00", "BV": 1.16289282}, {"O": 0.00048438, "H": 0.00048475, "L": 0.00048138, "C": 0.00048138, "V": 766.59629007, "T": "2017-12-03T01:45:00", "BV": 0.37093134}, {"O": 0.00048138, "H": 0.00048428, "L": 0.00048001, "C": 0.0004842, "V": 609.61297193, "T": "2017-12-03T01:50:00", "BV": 0.29445713}, {"O": 0.00048428, "H": 0.00048475, "L": 0.0004842, "C": 0.0004842, "V": 1428.97914038, "T": "2017-12-03T01:55:00", "BV": 0.69204471}, {"O": 0.00048475, "H": 0.000485, "L": 0.00048225, "C": 0.00048225, "V": 2834.37064784, "T": "2017-12-03T02:00:00", "BV": 1.37235251}, {"O": 0.000485, "H": 0.000485, "L": 0.00046603, "C": 0.00047813, "V": 14773.03597942, "T": "2017-12-03T02:05:00", "BV": 6.9960763}, {"O": 0.00047511, "H": 0.0004788, "L": 0.00046606, "C": 0.00047253, "V": 9785.82550736, "T": "2017-12-03T02:10:00", "BV": 4.57953168}, {"O": 0.00047223, "H": 0.00047449, "L": 0.00046, "C": 0.00047449, "V": 16685.3781519, "T": "2017-12-03T02:15:00", "BV": 7.80704535}, {"O": 0.00047446, "H": 0.00047446, "L": 0.0004651, "C": 0.00047031, "V": 2561.68987913, "T": "2017-12-03T02:20:00", "BV": 1.20638927}, {"O": 0.00046616, "H": 0.00047224, "L": 0.00046045, "C": 0.000465, "V": 8072.05300784, "T": "2017-12-03T02:25:00", "BV": 3.73874105}, {"O": 0.00046924, "H": 0.00047012, "L": 0.00046292, "C": 0.00046997, "V": 4894.08689842, "T": "2017-12-03T02:30:00", "BV": 2.27754307}, {"O": 0.00047011, "H": 0.00048429, "L": 0.00046505, "C": 0.00047101, "V": 8191.54005117, "T": "2017-12-03T02:35:00", "BV": 3.89579407}, {"O": 0.00047056, "H": 0.00048, "L": 0.0004663, "C": 0.00047456, "V": 4541.01509136, "T": "2017-12-03T02:40:00", "BV": 2.14171506}, {"O": 0.00047282, "H": 0.00047455, "L": 0.00046425, "C": 0.0004679, "V": 7563.19052021, "T": "2017-12-03T02:45:00", "BV": 3.54507675}, {"O": 0.0004679, "H": 0.00046857, "L": 0.000465, "C": 0.0004685, "V": 2787.93853774, "T": "2017-12-03T02:50:00", "BV": 1.30294319}, {"O": 0.00046501, "H": 0.00047387, "L": 0.00046379, "C": 0.00046379, "V": 2453.18487168, "T": "2017-12-03T02:55:00", "BV": 1.14988849}, {"O": 0.00046379, "H": 0.00046884, "L": 0.00046326, "C": 0.00046661, "V": 1626.92467324, "T": "2017-12-03T03:00:00", "BV": 0.75842165}, {"O": 0.00046661, "H": 0.00047354, "L": 0.00046661, "C": 0.0004694, "V": 1629.06470052, "T": "2017-12-03T03:05:00", "BV": 0.7633544}, {"O": 0.0004709, "H": 0.0004709, "L": 0.00046401, "C": 0.00046578, "V": 2883.96384154, "T": "2017-12-03T03:10:00", "BV": 1.34376978}, {"O": 0.0004686, "H": 0.00047381, "L": 0.00046384, "C": 0.00046865, "V": 1789.44132006, "T": "2017-12-03T03:15:00", "BV": 0.83573265}, {"O": 0.00046983, "H": 0.00047378, "L": 0.00046626, "C": 0.00047327, "V": 2294.40407546, "T": "2017-12-03T03:20:00", "BV": 1.07796925}, {"O": 0.00047331, "H": 0.00047331, "L": 0.0004681, "C": 0.00046978, "V": 1042.93673304, "T": "2017-12-03T03:25:00", "BV": 0.49039772}, {"O": 0.00046921, "H": 0.00046977, "L": 0.00046912, "C": 0.00046976, "V": 616.83420046, "T": "2017-12-03T03:30:00", "BV": 0.28966079}, {"O": 0.00046977, "H": 0.00046978, "L": 0.00046967, "C": 0.00046978, "V": 1541.80711042, "T": "2017-12-03T03:35:00", "BV": 0.7242764}, {"O": 0.00046978, "H": 0.00046978, "L": 0.00046394, "C": 0.00046978, "V": 4735.18656886, "T": "2017-12-03T03:40:00", "BV": 2.22314163}, {"O": 0.00046978, "H": 0.0004717, "L": 0.0004644, "C": 0.0004717, "V": 2944.56905035, "T": "2017-12-03T03:45:00", "BV": 1.38495753}, {"O": 0.00047187, "H": 0.00047465, "L": 0.0004717, "C": 0.0004746, "V": 1221.64429231, "T": "2017-12-03T03:50:00", "BV": 0.57779061}, {"O": 0.0004746, "H": 0.00047465, "L": 0.00047257, "C": 0.00047465, "V": 828.70488777, "T": "2017-12-03T03:55:00", "BV": 0.39314229}, {"O": 0.00047465, "H": 0.00047999, "L": 0.0004746, "C": 0.00047919, "V": 2833.67799568, "T": "2017-12-03T04:00:00", "BV": 1.35601692}, {"O": 0.00047908, "H": 0.000481, "L": 0.00047458, "C": 0.00047675, "V": 6038.2316672, "T": "2017-12-03T04:05:00", "BV": 2.8799797}, {"O": 0.00047744, "H": 0.00048499, "L": 0.00047465, "C": 0.00048217, "V": 10778.96900295, "T": "2017-12-03T04:10:00", "BV": 5.18854936}, {"O": 0.00048217, "H": 0.00048971, "L": 0.00048217, "C": 0.00048971, "V": 8346.11161038, "T": "2017-12-03T04:15:00", "BV": 4.06026119}, {"O": 0.00048971, "H": 0.00048989, "L": 0.00048239, "C": 0.000485, "V": 1201.83183032, "T": "2017-12-03T04:20:00", "BV": 0.58602635}, {"O": 0.000487, "H": 0.00049129, "L": 0.000487, "C": 0.00049129, "V": 5256.72654008, "T": "2017-12-03T04:25:00", "BV": 2.57516529}, {"O": 0.00049081, "H": 0.00049267, "L": 0.0004884, "C": 0.00048938, "V": 3631.74700384, "T": "2017-12-03T04:30:00", "BV": 1.7825909}, {"O": 0.00049263, "H": 0.00049264, "L": 0.00048729, "C": 0.00049239, "V": 2618.99557554, "T": "2017-12-03T04:35:00", "BV": 1.28404519}, {"O": 0.00049232, "H": 0.00049407, "L": 0.00049008, "C": 0.00049268, "V": 4139.91173176, "T": "2017-12-03T04:40:00", "BV": 2.0400988}, {"O": 0.00049234, "H": 0.00049454, "L": 0.00049059, "C": 0.00049395, "V": 1741.43995389, "T": "2017-12-03T04:45:00", "BV": 0.86054201}, {"O": 0.00049395, "H": 0.00049454, "L": 0.00049395, "C": 0.00049454, "V": 3834.40944227, "T": "2017-12-03T04:50:00", "BV": 1.89600916}, {"O": 0.00049454, "H": 0.00049488, "L": 0.0004945, "C": 0.00049451, "V": 2586.44150243, "T": "2017-12-03T04:55:00", "BV": 1.27982329}, {"O": 0.0004945, "H": 0.00049453, "L": 0.00049059, "C": 0.00049237, "V": 3180.27394695, "T": "2017-12-03T05:00:00", "BV": 1.57143691}, {"O": 0.00049237, "H": 0.00049237, "L": 0.00047, "C": 0.00048801, "V": 12688.61820051, "T": "2017-12-03T05:05:00", "BV": 6.04974481}, {"O": 0.00048387, "H": 0.00048907, "L": 0.0004766, "C": 0.00048907, "V": 3258.85969036, "T": "2017-12-03T05:10:00", "BV": 1.58472455}, {"O": 0.00048687, "H": 0.00049, "L": 0.00048567, "C": 0.00049, "V": 2410.39915281, "T": "2017-12-03T05:15:00", "BV": 1.17520543}, {"O": 0.00048742, "H": 0.00049, "L": 0.00048549, "C": 0.00048998, "V": 308.85263402, "T": "2017-12-03T05:20:00", "BV": 0.15091156}, {"O": 0.00048843, "H": 0.00048999, "L": 0.00048579, "C": 0.00048592, "V": 935.11330282, "T": "2017-12-03T05:25:00", "BV": 0.45523438}, {"O": 0.00048998, "H": 0.00048999, "L": 0.00048592, "C": 0.00048999, "V": 1397.14228638, "T": "2017-12-03T05:30:00", "BV": 0.68062098}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048712, "C": 0.00048797, "V": 1953.68985994, "T": "2017-12-03T05:35:00", "BV": 0.95666066}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.00048718, "V": 812.31681243, "T": "2017-12-03T05:40:00", "BV": 0.39657268}, {"O": 0.00048718, "H": 0.00049293, "L": 0.00048592, "C": 0.00049293, "V": 4364.89299808, "T": "2017-12-03T05:45:00", "BV": 2.14296945}, {"O": 0.00049292, "H": 0.00049328, "L": 0.00049292, "C": 0.0004931, "V": 1958.07549482, "T": "2017-12-03T05:50:00", "BV": 0.96579721}, {"O": 0.00049296, "H": 0.0004931, "L": 0.00049296, "C": 0.00049296, "V": 670.32745217, "T": "2017-12-03T05:55:00", "BV": 0.33047552}, {"O": 0.00049296, "H": 0.000495, "L": 0.00048998, "C": 0.00049497, "V": 4019.62162953, "T": "2017-12-03T06:00:00", "BV": 1.98373582}, {"O": 0.00049497, "H": 0.00049528, "L": 0.0004944, "C": 0.00049528, "V": 5038.59153378, "T": "2017-12-03T06:05:00", "BV": 2.49414496}, {"O": 0.00049534, "H": 0.0005, "L": 0.00049534, "C": 0.00049763, "V": 13218.10122935, "T": "2017-12-03T06:10:00", "BV": 6.59965021}, {"O": 0.0005, "H": 0.0005, "L": 0.00049667, "C": 0.00049688, "V": 1476.28340763, "T": "2017-12-03T06:15:00", "BV": 0.73727894}, {"O": 0.00049575, "H": 0.00050154, "L": 0.00049575, "C": 0.00050154, "V": 2957.08501058, "T": "2017-12-03T06:20:00", "BV": 1.47936962}, {"O": 0.00050154, "H": 0.000505, "L": 0.00050153, "C": 0.00050499, "V": 4593.12040094, "T": "2017-12-03T06:25:00", "BV": 2.31487328}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005045, "C": 0.00050498, "V": 2479.12274705, "T": "2017-12-03T06:30:00", "BV": 1.25095847}, {"O": 0.00050498, "H": 0.00050498, "L": 0.000503, "C": 0.00050302, "V": 1716.96118842, "T": "2017-12-03T06:35:00", "BV": 0.86565255}, {"O": 0.00050452, "H": 0.00050498, "L": 0.00047, "C": 0.00048953, "V": 30521.41717901, "T": "2017-12-03T06:40:00", "BV": 14.8154333}, {"O": 0.00048942, "H": 0.00048942, "L": 0.00045461, "C": 0.00048092, "V": 39469.05134222, "T": "2017-12-03T06:45:00", "BV": 18.45432556}, {"O": 0.00048083, "H": 0.00048589, "L": 0.00047897, "C": 0.00048589, "V": 5083.30245339, "T": "2017-12-03T06:50:00", "BV": 2.45248081}, {"O": 0.00048589, "H": 0.00049, "L": 0.00048589, "C": 0.00049, "V": 1699.8731608, "T": "2017-12-03T06:55:00", "BV": 0.82897905}, {"O": 0.00049169, "H": 0.00049238, "L": 0.00049, "C": 0.00049237, "V": 961.03173485, "T": "2017-12-03T07:00:00", "BV": 0.47238408}, {"O": 0.00049236, "H": 0.00049405, "L": 0.00049236, "C": 0.00049241, "V": 1927.6041242, "T": "2017-12-03T07:05:00", "BV": 0.95049884}, {"O": 0.00049241, "H": 0.00049703, "L": 0.00049241, "C": 0.00049556, "V": 2199.40584948, "T": "2017-12-03T07:10:00", "BV": 1.08821137}, {"O": 0.00049658, "H": 0.00049754, "L": 0.00049556, "C": 0.00049658, "V": 924.96655111, "T": "2017-12-03T07:15:00", "BV": 0.4591684}, {"O": 0.00049658, "H": 0.00049772, "L": 0.00049658, "C": 0.00049772, "V": 1075.43232609, "T": "2017-12-03T07:20:00", "BV": 0.53484901}, {"O": 0.00049746, "H": 0.00049772, "L": 0.00049746, "C": 0.00049772, "V": 710.282713, "T": "2017-12-03T07:25:00", "BV": 0.35348902}, {"O": 0.00049746, "H": 0.00049772, "L": 0.00049, "C": 0.00049, "V": 4467.46544585, "T": "2017-12-03T07:30:00", "BV": 2.21160003}, {"O": 0.00049, "H": 0.00049152, "L": 0.00049, "C": 0.00049152, "V": 880.63927391, "T": "2017-12-03T07:35:00", "BV": 0.4328423}, {"O": 0.000492, "H": 0.00049769, "L": 0.00049199, "C": 0.00049769, "V": 307.76578115, "T": "2017-12-03T07:40:00", "BV": 0.15213505}, {"O": 0.00049769, "H": 0.00049769, "L": 0.00048456, "C": 0.00048605, "V": 4920.35391377, "T": "2017-12-03T07:45:00", "BV": 2.40706922}, {"O": 0.00048605, "H": 0.0004976, "L": 0.000485, "C": 0.00049307, "V": 567.70790073, "T": "2017-12-03T07:50:00", "BV": 0.27908144}, {"O": 0.00048955, "H": 0.00049191, "L": 0.00048793, "C": 0.00048955, "V": 346.22959262, "T": "2017-12-03T07:55:00", "BV": 0.16946059}, {"O": 0.00049, "H": 0.00049264, "L": 0.00049, "C": 0.00049002, "V": 1775.52390902, "T": "2017-12-03T08:00:00", "BV": 0.87025851}, {"O": 0.00049265, "H": 0.00049265, "L": 0.00049002, "C": 0.00049264, "V": 1258.47678322, "T": "2017-12-03T08:05:00", "BV": 0.61989732}, {"O": 0.00049261, "H": 0.0005, "L": 0.00049033, "C": 0.0004928, "V": 15510.05367333, "T": "2017-12-03T08:10:00", "BV": 7.70597445}, {"O": 0.00049279, "H": 0.00049673, "L": 0.00049279, "C": 0.00049279, "V": 1509.8976463, "T": "2017-12-03T08:15:00", "BV": 0.74584346}, {"O": 0.00049279, "H": 0.00049472, "L": 0.00049279, "C": 0.00049472, "V": 1096.80896286, "T": "2017-12-03T08:20:00", "BV": 0.54055861}, {"O": 0.00049496, "H": 0.00049673, "L": 0.00049033, "C": 0.00049588, "V": 1278.52360385, "T": "2017-12-03T08:25:00", "BV": 0.63186061}, {"O": 0.00049525, "H": 0.00049673, "L": 0.00049525, "C": 0.00049672, "V": 420.89174016, "T": "2017-12-03T08:30:00", "BV": 0.20870353}, {"O": 0.00049612, "H": 0.00049673, "L": 0.00049191, "C": 0.00049645, "V": 545.10179237, "T": "2017-12-03T08:35:00", "BV": 0.26906276}, {"O": 0.00049207, "H": 0.0004963, "L": 0.00049157, "C": 0.00049157, "V": 1089.33760439, "T": "2017-12-03T08:40:00", "BV": 0.53626164}, {"O": 0.00049148, "H": 0.0004967, "L": 0.00049114, "C": 0.00049114, "V": 594.32078109, "T": "2017-12-03T08:45:00", "BV": 0.29330292}, {"O": 0.00049337, "H": 0.00049669, "L": 0.00049151, "C": 0.00049453, "V": 782.73028115, "T": "2017-12-03T08:50:00", "BV": 0.38726867}, {"O": 0.0004915, "H": 0.00049457, "L": 0.00049114, "C": 0.00049446, "V": 379.93555208, "T": "2017-12-03T08:55:00", "BV": 0.18758045}, {"O": 0.00049449, "H": 0.0004945, "L": 0.00049155, "C": 0.00049444, "V": 201.02305575, "T": "2017-12-03T09:00:00", "BV": 0.09925335}, {"O": 0.00049155, "H": 0.00049442, "L": 0.00049033, "C": 0.00049038, "V": 1479.75486907, "T": "2017-12-03T09:05:00", "BV": 0.7263679}, {"O": 0.00049085, "H": 0.00049443, "L": 0.00049078, "C": 0.00049413, "V": 690.98098976, "T": "2017-12-03T09:10:00", "BV": 0.34129305}, {"O": 0.00049408, "H": 0.00049409, "L": 0.00049033, "C": 0.00049165, "V": 1074.72068702, "T": "2017-12-03T09:15:00", "BV": 0.52948676}, {"O": 0.00049165, "H": 0.0004945, "L": 0.00049089, "C": 0.00049188, "V": 522.37150324, "T": "2017-12-03T09:20:00", "BV": 0.25788085}, {"O": 0.00049266, "H": 0.0004945, "L": 0.00049188, "C": 0.0004945, "V": 1217.12420043, "T": "2017-12-03T09:25:00", "BV": 0.60059627}, {"O": 0.00049449, "H": 0.0004945, "L": 0.00049259, "C": 0.00049259, "V": 1499.96516152, "T": "2017-12-03T09:30:00", "BV": 0.74130912}, {"O": 0.0004919, "H": 0.00049259, "L": 0.00049188, "C": 0.00049259, "V": 429.78161695, "T": "2017-12-03T09:35:00", "BV": 0.21166799}, {"O": 0.00049188, "H": 0.00049457, "L": 0.00049188, "C": 0.00049188, "V": 651.5493395, "T": "2017-12-03T09:40:00", "BV": 0.32170776}, {"O": 0.00049188, "H": 0.000494, "L": 0.00049188, "C": 0.00049397, "V": 482.79816222, "T": "2017-12-03T09:45:00", "BV": 0.23806126}, {"O": 0.00049204, "H": 0.00049204, "L": 0.0004909, "C": 0.00049123, "V": 1897.59863659, "T": "2017-12-03T09:50:00", "BV": 0.93330059}, {"O": 0.00049123, "H": 0.000494, "L": 0.00049001, "C": 0.00049099, "V": 2114.9301346, "T": "2017-12-03T09:55:00", "BV": 1.03963472}, {"O": 0.00049188, "H": 0.00049457, "L": 0.00049188, "C": 0.00049457, "V": 1109.61542146, "T": "2017-12-03T10:00:00", "BV": 0.5479579}, {"O": 0.00049456, "H": 0.00049457, "L": 0.00049433, "C": 0.00049456, "V": 295.99672247, "T": "2017-12-03T10:05:00", "BV": 0.14638839}, {"O": 0.00049433, "H": 0.00049457, "L": 0.00049188, "C": 0.00049457, "V": 2578.45924708, "T": "2017-12-03T10:10:00", "BV": 1.27439618}, {"O": 0.00049286, "H": 0.00049457, "L": 0.00049286, "C": 0.00049351, "V": 962.97391896, "T": "2017-12-03T10:15:00", "BV": 0.47576338}, {"O": 0.00049457, "H": 0.00049457, "L": 0.000493, "C": 0.00049362, "V": 248.99603325, "T": "2017-12-03T10:20:00", "BV": 0.1230068}, {"O": 0.00049362, "H": 0.00049362, "L": 0.0004926, "C": 0.00049283, "V": 386.46033073, "T": "2017-12-03T10:25:00", "BV": 0.19048611}, {"O": 0.00049283, "H": 0.00049337, "L": 0.0004923, "C": 0.0004923, "V": 1211.43089006, "T": "2017-12-03T10:30:00", "BV": 0.59688469}, {"O": 0.0004923, "H": 0.00049457, "L": 0.00049099, "C": 0.00049457, "V": 1388.12676597, "T": "2017-12-03T10:35:00", "BV": 0.6831084}, {"O": 0.00049347, "H": 0.00049457, "L": 0.00049101, "C": 0.00049101, "V": 186.66903122, "T": "2017-12-03T10:40:00", "BV": 0.09209109}, {"O": 0.0004935, "H": 0.00049357, "L": 0.00049122, "C": 0.00049122, "V": 2046.70620873, "T": "2017-12-03T10:45:00", "BV": 1.00971363}, {"O": 0.00049122, "H": 0.00049457, "L": 0.00049031, "C": 0.0004908, "V": 1136.21558007, "T": "2017-12-03T10:50:00", "BV": 0.55936083}, {"O": 0.0004908, "H": 0.00049457, "L": 0.0004904, "C": 0.00049191, "V": 1268.70709158, "T": "2017-12-03T10:55:00", "BV": 0.62492366}, {"O": 0.00049191, "H": 0.00049456, "L": 0.00049031, "C": 0.0004904, "V": 1063.99064399, "T": "2017-12-03T11:00:00", "BV": 0.52330027}, {"O": 0.0004921, "H": 0.00049448, "L": 0.0004921, "C": 0.00049448, "V": 954.66314871, "T": "2017-12-03T11:05:00", "BV": 0.47176865}, {"O": 0.00049441, "H": 0.0004945, "L": 0.00049435, "C": 0.0004945, "V": 2924.0446896, "T": "2017-12-03T11:10:00", "BV": 1.4458515}, {"O": 0.0004945, "H": 0.00049457, "L": 0.0004945, "C": 0.00049457, "V": 1909.41708047, "T": "2017-12-03T11:15:00", "BV": 0.94433082}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049346, "C": 0.00049346, "V": 329.44372277, "T": "2017-12-03T11:20:00", "BV": 0.16270267}, {"O": 0.00049381, "H": 0.00049457, "L": 0.00049346, "C": 0.0004945, "V": 501.70348523, "T": "2017-12-03T11:25:00", "BV": 0.2479011}, {"O": 0.00049346, "H": 0.0004945, "L": 0.0004901, "C": 0.00049201, "V": 3495.02913111, "T": "2017-12-03T11:30:00", "BV": 1.71624069}, {"O": 0.00049, "H": 0.00049053, "L": 0.00048216, "C": 0.00048239, "V": 5818.09765441, "T": "2017-12-03T11:35:00", "BV": 2.82975941}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00047169, "C": 0.00047316, "V": 8392.59457731, "T": "2017-12-03T11:40:00", "BV": 3.99034639}, {"O": 0.0004732, "H": 0.0004732, "L": 0.00047311, "C": 0.00047311, "V": 7361.30956001, "T": "2017-12-03T11:45:00", "BV": 3.48284354}, {"O": 0.00047319, "H": 0.00047476, "L": 0.00047046, "C": 0.00047046, "V": 8569.0117017, "T": "2017-12-03T11:50:00", "BV": 4.0497172}, {"O": 0.00047257, "H": 0.00047257, "L": 0.00046255, "C": 0.00047089, "V": 8806.79745136, "T": "2017-12-03T11:55:00", "BV": 4.11496658}, {"O": 0.00046933, "H": 0.00046933, "L": 0.000463, "C": 0.000463, "V": 5278.74981911, "T": "2017-12-03T12:00:00", "BV": 2.45621829}, {"O": 0.000463, "H": 0.00046542, "L": 0.00046255, "C": 0.0004628, "V": 7270.76766951, "T": "2017-12-03T12:05:00", "BV": 3.364806}, {"O": 0.00046256, "H": 0.00046542, "L": 0.00046255, "C": 0.00046542, "V": 2884.39494019, "T": "2017-12-03T12:10:00", "BV": 1.3359558}, {"O": 0.00046322, "H": 0.00046542, "L": 0.0004627, "C": 0.00046492, "V": 1244.45361036, "T": "2017-12-03T12:15:00", "BV": 0.57706206}, {"O": 0.00046492, "H": 0.000468, "L": 0.0004628, "C": 0.000468, "V": 1781.80884498, "T": "2017-12-03T12:20:00", "BV": 0.83018244}, {"O": 0.00046348, "H": 0.00047, "L": 0.00046348, "C": 0.00046843, "V": 1740.71665237, "T": "2017-12-03T12:25:00", "BV": 0.81424206}, {"O": 0.00046843, "H": 0.00047, "L": 0.00046697, "C": 0.0004673, "V": 4935.1125113, "T": "2017-12-03T12:30:00", "BV": 2.31150336}, {"O": 0.00046722, "H": 0.00047096, "L": 0.00046697, "C": 0.00047096, "V": 758.20725937, "T": "2017-12-03T12:35:00", "BV": 0.35629929}, {"O": 0.00047077, "H": 0.000472, "L": 0.00046741, "C": 0.00047096, "V": 1603.83422098, "T": "2017-12-03T12:40:00", "BV": 0.75548232}, {"O": 0.00047094, "H": 0.0004711, "L": 0.00046964, "C": 0.0004711, "V": 3590.09931856, "T": "2017-12-03T12:45:00", "BV": 1.69101993}, {"O": 0.0004711, "H": 0.00047763, "L": 0.0004711, "C": 0.00047298, "V": 1751.99983998, "T": "2017-12-03T12:50:00", "BV": 0.8299294}, {"O": 0.00047729, "H": 0.000478, "L": 0.00047251, "C": 0.00047455, "V": 1238.0544988, "T": "2017-12-03T12:55:00", "BV": 0.5884387}, {"O": 0.00047251, "H": 0.00047869, "L": 0.00047251, "C": 0.00047779, "V": 902.56726707, "T": "2017-12-03T13:00:00", "BV": 0.43058819}, {"O": 0.0004777, "H": 0.00047779, "L": 0.00047455, "C": 0.0004777, "V": 2021.10753796, "T": "2017-12-03T13:05:00", "BV": 0.961875}, {"O": 0.00047488, "H": 0.0004777, "L": 0.00047388, "C": 0.00047544, "V": 1402.3753346, "T": "2017-12-03T13:10:00", "BV": 0.66512594}, {"O": 0.00047544, "H": 0.0004777, "L": 0.00047382, "C": 0.00047382, "V": 560.57761207, "T": "2017-12-03T13:15:00", "BV": 0.2666724}, {"O": 0.00047381, "H": 0.00047381, "L": 0.00047251, "C": 0.00047251, "V": 729.34755279, "T": "2017-12-03T13:20:00", "BV": 0.34498274}, {"O": 0.00047251, "H": 0.00048, "L": 0.00047251, "C": 0.00047577, "V": 2617.07284461, "T": "2017-12-03T13:25:00", "BV": 1.24502752}, {"O": 0.00047563, "H": 0.00048195, "L": 0.00047251, "C": 0.00048116, "V": 1304.44995368, "T": "2017-12-03T13:30:00", "BV": 0.62513146}, {"O": 0.00048116, "H": 0.00048116, "L": 0.000477, "C": 0.00048079, "V": 531.58774739, "T": "2017-12-03T13:35:00", "BV": 0.25497596}, {"O": 0.00048078, "H": 0.00048079, "L": 0.000475, "C": 0.00047643, "V": 2594.06795981, "T": "2017-12-03T13:40:00", "BV": 1.23731126}, {"O": 0.00047787, "H": 0.00048116, "L": 0.00047641, "C": 0.00048116, "V": 1746.77913256, "T": "2017-12-03T13:45:00", "BV": 0.83958251}, {"O": 0.00048116, "H": 0.000485, "L": 0.00048, "C": 0.000482, "V": 2242.08059989, "T": "2017-12-03T13:50:00", "BV": 1.08354584}, {"O": 0.0004812, "H": 0.000485, "L": 0.00047901, "C": 0.00048221, "V": 6359.70798867, "T": "2017-12-03T13:55:00", "BV": 3.07724572}, {"O": 0.00048414, "H": 0.00048478, "L": 0.000479, "C": 0.00048295, "V": 813.7579209, "T": "2017-12-03T14:00:00", "BV": 0.39263376}, {"O": 0.00048247, "H": 0.0004829, "L": 0.000482, "C": 0.0004828, "V": 1637.46097874, "T": "2017-12-03T14:05:00", "BV": 0.79013923}, {"O": 0.0004828, "H": 0.0004835, "L": 0.00048, "C": 0.00048001, "V": 2208.10102521, "T": "2017-12-03T14:10:00", "BV": 1.06232167}, {"O": 0.00048, "H": 0.000485, "L": 0.00048, "C": 0.00048, "V": 3655.12829458, "T": "2017-12-03T14:15:00", "BV": 1.76419525}, {"O": 0.0004802, "H": 0.0004851, "L": 0.0004802, "C": 0.00048224, "V": 1479.85285404, "T": "2017-12-03T14:20:00", "BV": 0.71617322}, {"O": 0.00048387, "H": 0.00048605, "L": 0.000482, "C": 0.000482, "V": 1544.17344277, "T": "2017-12-03T14:25:00", "BV": 0.74578369}, {"O": 0.000482, "H": 0.00048417, "L": 0.000482, "C": 0.00048204, "V": 394.52162933, "T": "2017-12-03T14:30:00", "BV": 0.19019876}, {"O": 0.00048322, "H": 0.000485, "L": 0.00048322, "C": 0.000485, "V": 385.8576054, "T": "2017-12-03T14:35:00", "BV": 0.18680972}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.00048558, "V": 558.05264097, "T": "2017-12-03T14:40:00", "BV": 0.27101878}, {"O": 0.00048558, "H": 0.00048628, "L": 0.00048558, "C": 0.00048627, "V": 466.30332157, "T": "2017-12-03T14:45:00", "BV": 0.22669371}, {"O": 0.00048605, "H": 0.00048699, "L": 0.00048558, "C": 0.00048699, "V": 789.4546341, "T": "2017-12-03T14:50:00", "BV": 0.38378474}, {"O": 0.0004863, "H": 0.00049027, "L": 0.000486, "C": 0.00048619, "V": 2404.91699356, "T": "2017-12-03T14:55:00", "BV": 1.1746056}, {"O": 0.00048987, "H": 0.0004915, "L": 0.00048649, "C": 0.0004915, "V": 1236.20772827, "T": "2017-12-03T15:00:00", "BV": 0.60635879}, {"O": 0.00049109, "H": 0.00049147, "L": 0.0004875, "C": 0.00048792, "V": 1380.71833047, "T": "2017-12-03T15:05:00", "BV": 0.6757541}, {"O": 0.00049098, "H": 0.00049141, "L": 0.0004875, "C": 0.0004875, "V": 6115.11146468, "T": "2017-12-03T15:10:00", "BV": 2.9928137}, {"O": 0.0004875, "H": 0.0004924, "L": 0.0004875, "C": 0.0004875, "V": 2196.19747691, "T": "2017-12-03T15:15:00", "BV": 1.07183953}, {"O": 0.00048778, "H": 0.00048852, "L": 0.00048777, "C": 0.00048777, "V": 934.00417181, "T": "2017-12-03T15:20:00", "BV": 0.45563022}, {"O": 0.00048852, "H": 0.00049082, "L": 0.000487, "C": 0.0004906, "V": 2802.07265157, "T": "2017-12-03T15:25:00", "BV": 1.36699041}, {"O": 0.00048755, "H": 0.00048938, "L": 0.00048679, "C": 0.000488, "V": 914.0422395, "T": "2017-12-03T15:30:00", "BV": 0.44627622}, {"O": 0.000488, "H": 0.00048963, "L": 0.00048617, "C": 0.00048938, "V": 963.34563235, "T": "2017-12-03T15:35:00", "BV": 0.46958294}, {"O": 0.00048935, "H": 0.00048938, "L": 0.00048494, "C": 0.00048494, "V": 1422.00844027, "T": "2017-12-03T15:40:00", "BV": 0.69147384}, {"O": 0.00048719, "H": 0.00048719, "L": 0.00048, "C": 0.00048, "V": 1541.69753828, "T": "2017-12-03T15:45:00", "BV": 0.74358981}, {"O": 0.00048, "H": 0.00048, "L": 0.00047632, "C": 0.00048, "V": 8636.5205495, "T": "2017-12-03T15:50:00", "BV": 4.12729464}, {"O": 0.00047999, "H": 0.00048803, "L": 0.00047649, "C": 0.00048131, "V": 1307.25175215, "T": "2017-12-03T15:55:00", "BV": 0.62965437}, {"O": 0.00048449, "H": 0.00048869, "L": 0.00048, "C": 0.00048151, "V": 1614.71831814, "T": "2017-12-03T16:00:00", "BV": 0.78121877}, {"O": 0.00048097, "H": 0.00048547, "L": 0.00047871, "C": 0.00048, "V": 1458.4429935, "T": "2017-12-03T16:05:00", "BV": 0.69991967}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047601, "C": 0.00047988, "V": 1788.68309948, "T": "2017-12-03T16:10:00", "BV": 0.85621512}, {"O": 0.00047988, "H": 0.0004799, "L": 0.00047838, "C": 0.00047838, "V": 1374.45023301, "T": "2017-12-03T16:15:00", "BV": 0.65861563}, {"O": 0.00047824, "H": 0.000479, "L": 0.00047699, "C": 0.000477, "V": 2705.36239312, "T": "2017-12-03T16:20:00", "BV": 1.29462582}, {"O": 0.0004785, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 6868.51874175, "T": "2017-12-03T16:25:00", "BV": 3.29417179}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047978, "C": 0.00047999, "V": 1718.04019165, "T": "2017-12-03T16:30:00", "BV": 0.82446272}, {"O": 0.00047999, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 4445.63335874, "T": "2017-12-03T16:35:00", "BV": 2.1290992}, {"O": 0.000477, "H": 0.00047988, "L": 0.00047402, "C": 0.00047492, "V": 3044.0436899, "T": "2017-12-03T16:40:00", "BV": 1.45232653}, {"O": 0.00047937, "H": 0.00047988, "L": 0.00047837, "C": 0.00047988, "V": 2182.30394418, "T": "2017-12-03T16:45:00", "BV": 1.04652134}, {"O": 0.00047986, "H": 0.00047986, "L": 0.00047664, "C": 0.00047867, "V": 542.74690556, "T": "2017-12-03T16:50:00", "BV": 0.25959169}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047664, "C": 0.00047664, "V": 161.00938282, "T": "2017-12-03T16:55:00", "BV": 0.07702043}, {"O": 0.00047944, "H": 0.00047951, "L": 0.0004758, "C": 0.00047613, "V": 636.34534036, "T": "2017-12-03T17:00:00", "BV": 0.30376197}, {"O": 0.00047624, "H": 0.00047983, "L": 0.0004758, "C": 0.0004758, "V": 497.82234708, "T": "2017-12-03T17:05:00", "BV": 0.23739357}, {"O": 0.00047975, "H": 0.0004798, "L": 0.00047314, "C": 0.00047314, "V": 4811.15155097, "T": "2017-12-03T17:10:00", "BV": 2.28430913}, {"O": 0.00047311, "H": 0.00047401, "L": 0.00047282, "C": 0.00047282, "V": 807.18195432, "T": "2017-12-03T17:15:00", "BV": 0.38213702}, {"O": 0.00047388, "H": 0.0004739, "L": 0.00047282, "C": 0.0004732, "V": 1161.91943453, "T": "2017-12-03T17:20:00", "BV": 0.55013146}, {"O": 0.0004732, "H": 0.0004739, "L": 0.00047258, "C": 0.0004739, "V": 339.82250144, "T": "2017-12-03T17:25:00", "BV": 0.16079618}, {"O": 0.00047337, "H": 0.0004739, "L": 0.000473, "C": 0.0004739, "V": 279.55865171, "T": "2017-12-03T17:30:00", "BV": 0.13243877}, {"O": 0.0004739, "H": 0.00047979, "L": 0.0004739, "C": 0.00047979, "V": 719.73102032, "T": "2017-12-03T17:35:00", "BV": 0.34222854}, {"O": 0.00047979, "H": 0.0004798, "L": 0.00047721, "C": 0.0004798, "V": 1712.53589459, "T": "2017-12-03T17:40:00", "BV": 0.82141937}, {"O": 0.00047934, "H": 0.0004798, "L": 0.00047829, "C": 0.00047829, "V": 1429.81327371, "T": "2017-12-03T17:45:00", "BV": 0.68475001}, {"O": 0.00047934, "H": 0.00047934, "L": 0.00047829, "C": 0.00047829, "V": 916.3926874, "T": "2017-12-03T17:50:00", "BV": 0.43834161}, {"O": 0.0004779, "H": 0.00047829, "L": 0.0004739, "C": 0.000476, "V": 2363.53934892, "T": "2017-12-03T17:55:00", "BV": 1.12647342}, {"O": 0.000476, "H": 0.000476, "L": 0.00047563, "C": 0.000476, "V": 609.93060913, "T": "2017-12-03T18:00:00", "BV": 0.2902651}, {"O": 0.000476, "H": 0.000476, "L": 0.0004739, "C": 0.000476, "V": 454.51038884, "T": "2017-12-03T18:05:00", "BV": 0.21617529}, {"O": 0.000476, "H": 0.000476, "L": 0.00047571, "C": 0.00047571, "V": 487.24688768, "T": "2017-12-03T18:10:00", "BV": 0.23189725}, {"O": 0.00047599, "H": 0.00047599, "L": 0.00047523, "C": 0.00047585, "V": 504.62371386, "T": "2017-12-03T18:15:00", "BV": 0.24012262}, {"O": 0.00047585, "H": 0.00047829, "L": 0.00047523, "C": 0.00047829, "V": 498.96561676, "T": "2017-12-03T18:20:00", "BV": 0.23819787}, {"O": 0.0004782, "H": 0.00047829, "L": 0.000476, "C": 0.0004782, "V": 1566.39458948, "T": "2017-12-03T18:25:00", "BV": 0.74889403}, {"O": 0.000476, "H": 0.0004782, "L": 0.000476, "C": 0.0004782, "V": 426.04393778, "T": "2017-12-03T18:30:00", "BV": 0.20371809}, {"O": 0.0004782, "H": 0.00047829, "L": 0.00047602, "C": 0.00047816, "V": 296.12158661, "T": "2017-12-03T18:35:00", "BV": 0.1415079}, {"O": 0.00047816, "H": 0.00047829, "L": 0.00047814, "C": 0.00047829, "V": 9511.32089342, "T": "2017-12-03T18:40:00", "BV": 4.5490531}, {"O": 0.00047829, "H": 0.00047999, "L": 0.00047816, "C": 0.00047999, "V": 3672.39290383, "T": "2017-12-03T18:45:00", "BV": 1.76100369}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047911, "C": 0.00047911, "V": 2022.35738444, "T": "2017-12-03T18:50:00", "BV": 0.97066396}, {"O": 0.0004798, "H": 0.00048, "L": 0.00047816, "C": 0.00048, "V": 1106.11531909, "T": "2017-12-03T18:55:00", "BV": 0.53074245}, {"O": 0.00048, "H": 0.00048, "L": 0.00047816, "C": 0.0004791, "V": 747.27204056, "T": "2017-12-03T19:00:00", "BV": 0.358596}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047756, "C": 0.00047989, "V": 8237.62382197, "T": "2017-12-03T19:05:00", "BV": 3.94568174}, {"O": 0.00047989, "H": 0.00048, "L": 0.00047987, "C": 0.0004799, "V": 950.21360442, "T": "2017-12-03T19:10:00", "BV": 0.45606961}, {"O": 0.00048, "H": 0.00048, "L": 0.00047989, "C": 0.00048, "V": 3649.36826762, "T": "2017-12-03T19:15:00", "BV": 1.75158549}, {"O": 0.00048, "H": 0.00048, "L": 0.00047989, "C": 0.00048, "V": 1988.45855968, "T": "2017-12-03T19:20:00", "BV": 0.95439611}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 855.38392006, "T": "2017-12-03T19:25:00", "BV": 0.41058425}, {"O": 0.00048, "H": 0.00048, "L": 0.00047989, "C": 0.00047994, "V": 2087.15171836, "T": "2017-12-03T19:30:00", "BV": 1.00173955}, {"O": 0.0004799, "H": 0.00048, "L": 0.0004799, "C": 0.0004799, "V": 2388.90690616, "T": "2017-12-03T19:35:00", "BV": 1.14664168}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 3811.25163123, "T": "2017-12-03T19:40:00", "BV": 1.82940066}, {"O": 0.00048, "H": 0.000482, "L": 0.00048, "C": 0.000482, "V": 975.46189433, "T": "2017-12-03T19:45:00", "BV": 0.46894413}, {"O": 0.000482, "H": 0.0004829, "L": 0.00048002, "C": 0.00048069, "V": 675.16521278, "T": "2017-12-03T19:50:00", "BV": 0.32512535}, {"O": 0.00048069, "H": 0.00048338, "L": 0.00048011, "C": 0.00048338, "V": 1003.61135178, "T": "2017-12-03T19:55:00", "BV": 0.48300379}, {"O": 0.00048338, "H": 0.00048876, "L": 0.00048303, "C": 0.00048625, "V": 2221.66690805, "T": "2017-12-03T20:00:00", "BV": 1.07783972}, {"O": 0.0004869, "H": 0.00048876, "L": 0.00048513, "C": 0.0004853, "V": 1614.98230612, "T": "2017-12-03T20:05:00", "BV": 0.78527961}, {"O": 0.00048708, "H": 0.000489, "L": 0.000486, "C": 0.000489, "V": 977.78876734, "T": "2017-12-03T20:10:00", "BV": 0.47753898}, {"O": 0.00048881, "H": 0.000489, "L": 0.0004853, "C": 0.0004853, "V": 2522.97252203, "T": "2017-12-03T20:15:00", "BV": 1.22845759}, {"O": 0.000485, "H": 0.00048899, "L": 0.00048317, "C": 0.000487, "V": 1192.25844465, "T": "2017-12-03T20:20:00", "BV": 0.57875323}, {"O": 0.000487, "H": 0.00048975, "L": 0.000487, "C": 0.000487, "V": 1795.63863847, "T": "2017-12-03T20:25:00", "BV": 0.8772724}, {"O": 0.00048801, "H": 0.00049, "L": 0.000487, "C": 0.00049, "V": 17560.05351826, "T": "2017-12-03T20:30:00", "BV": 8.59615039}, {"O": 0.00048701, "H": 0.00049, "L": 0.00048471, "C": 0.00048938, "V": 1763.98848222, "T": "2017-12-03T20:35:00", "BV": 0.86329178}, {"O": 0.00048938, "H": 0.00049, "L": 0.00048484, "C": 0.00048484, "V": 3592.62984811, "T": "2017-12-03T20:40:00", "BV": 1.75726762}, {"O": 0.00049, "H": 0.00049, "L": 0.0004875, "C": 0.0004893, "V": 513.16009508, "T": "2017-12-03T20:45:00", "BV": 0.25121522}, {"O": 0.00048942, "H": 0.00049, "L": 0.00048682, "C": 0.00049, "V": 1691.90161363, "T": "2017-12-03T20:50:00", "BV": 0.82836843}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048656, "C": 0.00049, "V": 1931.21493418, "T": "2017-12-03T20:55:00", "BV": 0.94591429}, {"O": 0.0004884, "H": 0.00049, "L": 0.0004884, "C": 0.0004884, "V": 704.89578402, "T": "2017-12-03T21:00:00", "BV": 0.3450416}, {"O": 0.00049, "H": 0.00049, "L": 0.00048663, "C": 0.000487, "V": 1387.68382601, "T": "2017-12-03T21:05:00", "BV": 0.67717736}, {"O": 0.000487, "H": 0.00048788, "L": 0.000485, "C": 0.000485, "V": 892.54936967, "T": "2017-12-03T21:10:00", "BV": 0.43425994}, {"O": 0.00048484, "H": 0.00048484, "L": 0.00048217, "C": 0.00048217, "V": 2633.85316275, "T": "2017-12-03T21:15:00", "BV": 1.27158207}, {"O": 0.00048217, "H": 0.00048217, "L": 0.00047989, "C": 0.00047995, "V": 4921.92098266, "T": "2017-12-03T21:20:00", "BV": 2.36424132}, {"O": 0.00047995, "H": 0.00048205, "L": 0.00047992, "C": 0.000482, "V": 2389.07962322, "T": "2017-12-03T21:25:00", "BV": 1.1494298}, {"O": 0.000482, "H": 0.000482, "L": 0.00047413, "C": 0.00047799, "V": 11205.74177275, "T": "2017-12-03T21:30:00", "BV": 5.33851626}, {"O": 0.00047799, "H": 0.00047801, "L": 0.00047202, "C": 0.000478, "V": 4558.09687142, "T": "2017-12-03T21:35:00", "BV": 2.16758212}, {"O": 0.000478, "H": 0.00047801, "L": 0.00047519, "C": 0.00047801, "V": 2678.37408528, "T": "2017-12-03T21:40:00", "BV": 1.279411}, {"O": 0.00047801, "H": 0.00048199, "L": 0.0004751, "C": 0.00048195, "V": 917.30605097, "T": "2017-12-03T21:45:00", "BV": 0.4382003}, {"O": 0.00048195, "H": 0.000482, "L": 0.000481, "C": 0.000482, "V": 2423.87243778, "T": "2017-12-03T21:50:00", "BV": 1.16806695}, {"O": 0.00048198, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 1346.16639652, "T": "2017-12-03T21:55:00", "BV": 0.64865574}, {"O": 0.00048198, "H": 0.00048198, "L": 0.00047511, "C": 0.00048198, "V": 2024.97424853, "T": "2017-12-03T22:00:00", "BV": 0.97352803}, {"O": 0.00048198, "H": 0.00048279, "L": 0.00048164, "C": 0.000482, "V": 636.68873198, "T": "2017-12-03T22:05:00", "BV": 0.30683536}, {"O": 0.0004825, "H": 0.00048449, "L": 0.00048001, "C": 0.00048348, "V": 764.85234048, "T": "2017-12-03T22:10:00", "BV": 0.36913827}, {"O": 0.00048279, "H": 0.00048495, "L": 0.00047966, "C": 0.00048456, "V": 790.06734581, "T": "2017-12-03T22:15:00", "BV": 0.38060215}, {"O": 0.00048495, "H": 0.00048982, "L": 0.00048457, "C": 0.00048895, "V": 930.52915748, "T": "2017-12-03T22:20:00", "BV": 0.45356819}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048456, "C": 0.00048456, "V": 1700.79038051, "T": "2017-12-03T22:25:00", "BV": 0.82894419}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048455, "C": 0.00048456, "V": 1793.00580331, "T": "2017-12-03T22:30:00", "BV": 0.8688246}, {"O": 0.00048456, "H": 0.00048457, "L": 0.00048455, "C": 0.00048457, "V": 1396.4987859, "T": "2017-12-03T22:35:00", "BV": 0.67670079}, {"O": 0.00048457, "H": 0.00048457, "L": 0.0004844, "C": 0.0004844, "V": 249.29762579, "T": "2017-12-03T22:40:00", "BV": 0.12079324}, {"O": 0.0004845, "H": 0.00048515, "L": 0.0004844, "C": 0.00048457, "V": 2246.33817713, "T": "2017-12-03T22:45:00", "BV": 1.08845316}, {"O": 0.00048458, "H": 0.00048708, "L": 0.00048458, "C": 0.00048576, "V": 377.94992714, "T": "2017-12-03T22:50:00", "BV": 0.1835313}, {"O": 0.00048573, "H": 0.0004899, "L": 0.00048506, "C": 0.00048506, "V": 1058.85731679, "T": "2017-12-03T22:55:00", "BV": 0.51527014}, {"O": 0.000485, "H": 0.00049, "L": 0.00048499, "C": 0.00049, "V": 1163.27112754, "T": "2017-12-03T23:00:00", "BV": 0.56525635}, {"O": 0.00049, "H": 0.00049, "L": 0.00048514, "C": 0.00048966, "V": 454.07719232, "T": "2017-12-03T23:05:00", "BV": 0.22232251}, {"O": 0.00048968, "H": 0.00049041, "L": 0.00048966, "C": 0.00049, "V": 1184.48845579, "T": "2017-12-03T23:10:00", "BV": 0.58029144}, {"O": 0.00048966, "H": 0.00049098, "L": 0.00048966, "C": 0.00049098, "V": 1243.68040961, "T": "2017-12-03T23:15:00", "BV": 0.60981896}, {"O": 0.00049141, "H": 0.00049457, "L": 0.00048966, "C": 0.00048966, "V": 2325.08395973, "T": "2017-12-03T23:20:00", "BV": 1.14631979}, {"O": 0.00048966, "H": 0.00049457, "L": 0.00048825, "C": 0.00049457, "V": 2695.09718403, "T": "2017-12-03T23:25:00", "BV": 1.3291648}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049456, "C": 0.00049457, "V": 1612.26398028, "T": "2017-12-03T23:30:00", "BV": 0.7973768}, {"O": 0.00049456, "H": 0.00049457, "L": 0.000493, "C": 0.00049308, "V": 3026.35126107, "T": "2017-12-03T23:35:00", "BV": 1.49538219}, {"O": 0.00049457, "H": 0.000495, "L": 0.00049457, "C": 0.000495, "V": 5139.56504332, "T": "2017-12-03T23:40:00", "BV": 2.54324956}, {"O": 0.000495, "H": 0.000495, "L": 0.00049457, "C": 0.000495, "V": 1566.91458515, "T": "2017-12-03T23:45:00", "BV": 0.77525993}, {"O": 0.000495, "H": 0.0004975, "L": 0.00049457, "C": 0.0004975, "V": 4416.7554541, "T": "2017-12-03T23:50:00", "BV": 2.18725886}, {"O": 0.00049543, "H": 0.00049989, "L": 0.00049506, "C": 0.00049936, "V": 4171.35696687, "T": "2017-12-03T23:55:00", "BV": 2.08053488}, {"O": 0.00049936, "H": 0.0004999, "L": 0.000499, "C": 0.00049925, "V": 3144.93701749, "T": "2017-12-04T00:00:00", "BV": 1.57056283}, {"O": 0.00049925, "H": 0.0004999, "L": 0.00049901, "C": 0.00049975, "V": 2093.81741276, "T": "2017-12-04T00:05:00", "BV": 1.04642243}, {"O": 0.00049975, "H": 0.0005, "L": 0.000499, "C": 0.0004999, "V": 5825.89542105, "T": "2017-12-04T00:10:00", "BV": 2.91220615}, {"O": 0.00049996, "H": 0.0005, "L": 0.000499, "C": 0.00049999, "V": 5121.9196387, "T": "2017-12-04T00:15:00", "BV": 2.56060527}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000499, "C": 0.00049901, "V": 2200.90024527, "T": "2017-12-04T00:20:00", "BV": 1.09988611}, {"O": 0.00049901, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 3502.18916055, "T": "2017-12-04T00:25:00", "BV": 1.75102507}, {"O": 0.0005, "H": 0.000505, "L": 0.0005, "C": 0.00050022, "V": 12847.44076626, "T": "2017-12-04T00:30:00", "BV": 6.43323971}, {"O": 0.00050479, "H": 0.000505, "L": 0.000501, "C": 0.000505, "V": 10078.00658684, "T": "2017-12-04T00:35:00", "BV": 5.0880524}, {"O": 0.000505, "H": 0.000505, "L": 0.00050449, "C": 0.0005046, "V": 6201.52454939, "T": "2017-12-04T00:40:00", "BV": 3.13159576}, {"O": 0.00050499, "H": 0.000505, "L": 0.00050161, "C": 0.000504, "V": 1663.37290715, "T": "2017-12-04T00:45:00", "BV": 0.83801152}, {"O": 0.00050165, "H": 0.000504, "L": 0.00049956, "C": 0.00050399, "V": 3197.82324233, "T": "2017-12-04T00:50:00", "BV": 1.60527809}, {"O": 0.00050397, "H": 0.00050398, "L": 0.00050062, "C": 0.00050382, "V": 1142.39919745, "T": "2017-12-04T00:55:00", "BV": 0.57559341}, {"O": 0.00050101, "H": 0.000503, "L": 0.00049956, "C": 0.00049956, "V": 1614.79988552, "T": "2017-12-04T01:00:00", "BV": 0.81085807}, {"O": 0.00049957, "H": 0.000503, "L": 0.00049957, "C": 0.000502, "V": 2948.66903135, "T": "2017-12-04T01:05:00", "BV": 1.48039498}, {"O": 0.000503, "H": 0.000503, "L": 0.000499, "C": 0.0004999, "V": 2910.42220896, "T": "2017-12-04T01:10:00", "BV": 1.45424132}, {"O": 0.0004999, "H": 0.0005, "L": 0.00049708, "C": 0.00049999, "V": 1869.25242328, "T": "2017-12-04T01:15:00", "BV": 0.93403282}, {"O": 0.00049999, "H": 0.000501, "L": 0.000498, "C": 0.000501, "V": 868.5795921, "T": "2017-12-04T01:20:00", "BV": 0.4344679}, {"O": 0.00049856, "H": 0.00049977, "L": 0.000498, "C": 0.00049977, "V": 445.54633972, "T": "2017-12-04T01:25:00", "BV": 0.22193956}, {"O": 0.00049977, "H": 0.00049977, "L": 0.000497, "C": 0.00049801, "V": 2326.04725832, "T": "2017-12-04T01:30:00", "BV": 1.15862221}, {"O": 0.000498, "H": 0.00049801, "L": 0.00049664, "C": 0.00049801, "V": 2455.19341497, "T": "2017-12-04T01:35:00", "BV": 1.22221688}, {"O": 0.00049664, "H": 0.000498, "L": 0.00049658, "C": 0.000498, "V": 973.57293208, "T": "2017-12-04T01:40:00", "BV": 0.48452351}, {"O": 0.00049658, "H": 0.00049801, "L": 0.000495, "C": 0.00049664, "V": 1350.14845856, "T": "2017-12-04T01:45:00", "BV": 0.6714276}, {"O": 0.00049664, "H": 0.00049801, "L": 0.00049664, "C": 0.000498, "V": 418.96211608, "T": "2017-12-04T01:50:00", "BV": 0.2086393}, {"O": 0.00049651, "H": 0.000501, "L": 0.0004965, "C": 0.0005, "V": 698.12744585, "T": "2017-12-04T01:55:00", "BV": 0.34852829}, {"O": 0.00049982, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 1071.84027849, "T": "2017-12-04T02:00:00", "BV": 0.53589145}, {"O": 0.0004995, "H": 0.0005, "L": 0.00049845, "C": 0.0005, "V": 1093.8226462, "T": "2017-12-04T02:05:00", "BV": 0.54584385}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 490.87055634, "T": "2017-12-04T02:10:00", "BV": 0.24543523}, {"O": 0.0004992, "H": 0.0005, "L": 0.0004984, "C": 0.0004984, "V": 713.71639183, "T": "2017-12-04T02:15:00", "BV": 0.35657795}, {"O": 0.0005, "H": 0.0005, "L": 0.00049827, "C": 0.00049827, "V": 2413.4117879, "T": "2017-12-04T02:20:00", "BV": 1.20502502}, {"O": 0.0005, "H": 0.00050498, "L": 0.00049657, "C": 0.00050498, "V": 2137.38943787, "T": "2017-12-04T02:25:00", "BV": 1.07214963}, {"O": 0.00050497, "H": 0.00050539, "L": 0.0005, "C": 0.00050531, "V": 1137.24110729, "T": "2017-12-04T02:30:00", "BV": 0.57348282}, {"O": 0.00050522, "H": 0.00050531, "L": 0.00049652, "C": 0.000501, "V": 1514.37540198, "T": "2017-12-04T02:35:00", "BV": 0.75880289}, {"O": 0.00050099, "H": 0.000501, "L": 0.00049859, "C": 0.00049862, "V": 1320.4217017, "T": "2017-12-04T02:40:00", "BV": 0.65977783}, {"O": 0.00049862, "H": 0.00049862, "L": 0.00049355, "C": 0.00049793, "V": 1931.96880976, "T": "2017-12-04T02:45:00", "BV": 0.95901983}, {"O": 0.00049793, "H": 0.00049793, "L": 0.00049301, "C": 0.0004965, "V": 1789.47373615, "T": "2017-12-04T02:50:00", "BV": 0.88324738}, {"O": 0.0004965, "H": 0.000501, "L": 0.0004965, "C": 0.000501, "V": 3788.30351015, "T": "2017-12-04T02:55:00", "BV": 1.89409317}, {"O": 0.000501, "H": 0.000501, "L": 0.00049793, "C": 0.00049793, "V": 502.24635315, "T": "2017-12-04T03:00:00", "BV": 0.25044671}, {"O": 0.00049793, "H": 0.00049793, "L": 0.0004966, "C": 0.00049793, "V": 676.73597163, "T": "2017-12-04T03:05:00", "BV": 0.33626885}, {"O": 0.0004965, "H": 0.00049792, "L": 0.00049493, "C": 0.00049792, "V": 602.64032058, "T": "2017-12-04T03:10:00", "BV": 0.29845969}, {"O": 0.00049792, "H": 0.00049793, "L": 0.00049311, "C": 0.00049643, "V": 2311.3644035, "T": "2017-12-04T03:15:00", "BV": 1.14689869}, {"O": 0.00049643, "H": 0.0005, "L": 0.00049549, "C": 0.00049549, "V": 1140.61225123, "T": "2017-12-04T03:20:00", "BV": 0.5670105}, {"O": 0.00049549, "H": 0.0005, "L": 0.000495, "C": 0.00049699, "V": 2148.72824571, "T": "2017-12-04T03:25:00", "BV": 1.06757846}, {"O": 0.00049893, "H": 0.00050098, "L": 0.00049402, "C": 0.00049402, "V": 2415.87039491, "T": "2017-12-04T03:30:00", "BV": 1.20166552}, {"O": 0.00049381, "H": 0.00050098, "L": 0.00049303, "C": 0.00049691, "V": 5370.88574085, "T": "2017-12-04T03:35:00", "BV": 2.66856809}, {"O": 0.0004969, "H": 0.0004969, "L": 0.000493, "C": 0.000493, "V": 2454.7709826, "T": "2017-12-04T03:40:00", "BV": 1.2106181}, {"O": 0.000493, "H": 0.000493, "L": 0.00048892, "C": 0.00048954, "V": 2780.21862985, "T": "2017-12-04T03:45:00", "BV": 1.36121358}, {"O": 0.00048954, "H": 0.0004914, "L": 0.00048726, "C": 0.00048726, "V": 2424.18943091, "T": "2017-12-04T03:50:00", "BV": 1.18509944}, {"O": 0.00048726, "H": 0.00048997, "L": 0.00048726, "C": 0.00048727, "V": 1102.37466412, "T": "2017-12-04T03:55:00", "BV": 0.53787775}, {"O": 0.00048806, "H": 0.00049, "L": 0.00048727, "C": 0.00048906, "V": 2402.2519844, "T": "2017-12-04T04:00:00", "BV": 1.17343892}, {"O": 0.00048727, "H": 0.000491, "L": 0.000487, "C": 0.00048843, "V": 1616.28349528, "T": "2017-12-04T04:05:00", "BV": 0.78962251}, {"O": 0.00048843, "H": 0.000491, "L": 0.000487, "C": 0.00049094, "V": 1141.86549706, "T": "2017-12-04T04:10:00", "BV": 0.558136}, {"O": 0.00049093, "H": 0.000494, "L": 0.00048705, "C": 0.00049, "V": 6267.58815919, "T": "2017-12-04T04:15:00", "BV": 3.08335535}, {"O": 0.00049229, "H": 0.00049302, "L": 0.00048753, "C": 0.00049302, "V": 857.05151349, "T": "2017-12-04T04:20:00", "BV": 0.41902687}, {"O": 0.00049278, "H": 0.000494, "L": 0.00048743, "C": 0.00048743, "V": 950.50988157, "T": "2017-12-04T04:25:00", "BV": 0.46590013}, {"O": 0.00048855, "H": 0.00049393, "L": 0.00048743, "C": 0.0004925, "V": 1922.36108439, "T": "2017-12-04T04:30:00", "BV": 0.94159918}, {"O": 0.00049237, "H": 0.00049394, "L": 0.00048744, "C": 0.00049229, "V": 933.64551456, "T": "2017-12-04T04:35:00", "BV": 0.45834629}, {"O": 0.00049375, "H": 0.00049394, "L": 0.0004881, "C": 0.00049394, "V": 602.95419651, "T": "2017-12-04T04:40:00", "BV": 0.29665031}, {"O": 0.00048902, "H": 0.00049358, "L": 0.0004881, "C": 0.00049327, "V": 134.62394383, "T": "2017-12-04T04:45:00", "BV": 0.06612068}, {"O": 0.00049322, "H": 0.00049497, "L": 0.00048837, "C": 0.00049497, "V": 1661.27097275, "T": "2017-12-04T04:50:00", "BV": 0.8202236}, {"O": 0.00049243, "H": 0.00049497, "L": 0.00048895, "C": 0.00049394, "V": 701.67103916, "T": "2017-12-04T04:55:00", "BV": 0.34570885}, {"O": 0.00048952, "H": 0.00049499, "L": 0.00048805, "C": 0.00049496, "V": 2262.76225302, "T": "2017-12-04T05:00:00", "BV": 1.10821193}, {"O": 0.00048886, "H": 0.000495, "L": 0.00048805, "C": 0.00048828, "V": 3153.10178187, "T": "2017-12-04T05:05:00", "BV": 1.5533634}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00048869, "C": 0.00049454, "V": 384.29176468, "T": "2017-12-04T05:10:00", "BV": 0.18989888}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049017, "C": 0.00049327, "V": 179.44761637, "T": "2017-12-04T05:15:00", "BV": 0.08820683}, {"O": 0.00049327, "H": 0.000495, "L": 0.0004909, "C": 0.00049494, "V": 1446.56637541, "T": "2017-12-04T05:20:00", "BV": 0.71565305}, {"O": 0.00049499, "H": 0.0004951, "L": 0.00049183, "C": 0.00049494, "V": 889.1153992, "T": "2017-12-04T05:25:00", "BV": 0.44005461}, {"O": 0.00049509, "H": 0.00049509, "L": 0.00049181, "C": 0.00049375, "V": 472.98712688, "T": "2017-12-04T05:30:00", "BV": 0.23369}, {"O": 0.00049498, "H": 0.00049557, "L": 0.00049201, "C": 0.0004951, "V": 778.86795295, "T": "2017-12-04T05:35:00", "BV": 0.38554976}, {"O": 0.0004951, "H": 0.000496, "L": 0.00049329, "C": 0.000496, "V": 879.42515771, "T": "2017-12-04T05:40:00", "BV": 0.43556164}, {"O": 0.000496, "H": 0.000498, "L": 0.0004946, "C": 0.0004946, "V": 2762.24169637, "T": "2017-12-04T05:45:00", "BV": 1.3719854}, {"O": 0.00049781, "H": 0.000498, "L": 0.0004946, "C": 0.00049792, "V": 1480.20282398, "T": "2017-12-04T05:50:00", "BV": 0.73677489}, {"O": 0.0004978, "H": 0.00049808, "L": 0.0004977, "C": 0.00049801, "V": 1153.5204173, "T": "2017-12-04T05:55:00", "BV": 0.57439238}, {"O": 0.00049801, "H": 0.000499, "L": 0.00049801, "C": 0.000499, "V": 152.53767513, "T": "2017-12-04T06:00:00", "BV": 0.07605724}, {"O": 0.000499, "H": 0.000499, "L": 0.00049812, "C": 0.00049815, "V": 5345.20634475, "T": "2017-12-04T06:05:00", "BV": 2.66676211}, {"O": 0.00049815, "H": 0.0005, "L": 0.00049815, "C": 0.0005, "V": 457.92448967, "T": "2017-12-04T06:10:00", "BV": 0.22831745}, {"O": 0.00049881, "H": 0.0005, "L": 0.00049801, "C": 0.00049801, "V": 1362.62294396, "T": "2017-12-04T06:15:00", "BV": 0.67952273}, {"O": 0.00049801, "H": 0.0005, "L": 0.00049801, "C": 0.0005, "V": 257.20865917, "T": "2017-12-04T06:20:00", "BV": 0.12844276}, {"O": 0.00049801, "H": 0.0005, "L": 0.00049801, "C": 0.0005, "V": 1157.17493409, "T": "2017-12-04T06:25:00", "BV": 0.57836352}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 755.04419181, "T": "2017-12-04T06:30:00", "BV": 0.37752172}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 313.01927285, "T": "2017-12-04T06:35:00", "BV": 0.1565078}, {"O": 0.00049999, "H": 0.000502, "L": 0.00049966, "C": 0.000502, "V": 3705.09819684, "T": "2017-12-04T06:40:00", "BV": 1.85614324}, {"O": 0.00050144, "H": 0.00050531, "L": 0.00050002, "C": 0.00050531, "V": 5884.27934535, "T": "2017-12-04T06:45:00", "BV": 2.95922735}, {"O": 0.0005051, "H": 0.00050679, "L": 0.000505, "C": 0.00050679, "V": 3290.06295595, "T": "2017-12-04T06:50:00", "BV": 1.66327863}, {"O": 0.00050679, "H": 0.00050777, "L": 0.00050679, "C": 0.00050719, "V": 7853.27901642, "T": "2017-12-04T06:55:00", "BV": 3.98605826}, {"O": 0.00050795, "H": 0.00050841, "L": 0.00050218, "C": 0.00050841, "V": 3310.28639468, "T": "2017-12-04T07:00:00", "BV": 1.67650095}, {"O": 0.00050839, "H": 0.0005092, "L": 0.00050366, "C": 0.0005092, "V": 2127.92533417, "T": "2017-12-04T07:05:00", "BV": 1.08199219}, {"O": 0.00050915, "H": 0.00051111, "L": 0.00050912, "C": 0.00051111, "V": 8999.73945673, "T": "2017-12-04T07:10:00", "BV": 4.58950835}, {"O": 0.0005111, "H": 0.00051289, "L": 0.00050263, "C": 0.0005033, "V": 5762.26488526, "T": "2017-12-04T07:15:00", "BV": 2.94711046}, {"O": 0.00050509, "H": 0.00051078, "L": 0.00049379, "C": 0.00049801, "V": 5070.08998941, "T": "2017-12-04T07:20:00", "BV": 2.53623265}, {"O": 0.00050158, "H": 0.00051018, "L": 0.00050158, "C": 0.00050625, "V": 500.89113401, "T": "2017-12-04T07:25:00", "BV": 0.25291811}, {"O": 0.00050301, "H": 0.00051077, "L": 0.0005028, "C": 0.0005084, "V": 3186.29744167, "T": "2017-12-04T07:30:00", "BV": 1.61658729}, {"O": 0.000505, "H": 0.000508, "L": 0.00050499, "C": 0.000507, "V": 6358.81704253, "T": "2017-12-04T07:35:00", "BV": 3.22093134}, {"O": 0.000507, "H": 0.000507, "L": 0.00050515, "C": 0.00050592, "V": 114.95989651, "T": "2017-12-04T07:40:00", "BV": 0.05817432}, {"O": 0.0005053, "H": 0.000506, "L": 0.00050518, "C": 0.00050541, "V": 772.10583051, "T": "2017-12-04T07:45:00", "BV": 0.39045092}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 1001.47800732, "T": "2017-12-04T07:50:00", "BV": 0.50671531}, {"O": 0.000506, "H": 0.000509, "L": 0.00050542, "C": 0.000509, "V": 10138.50982917, "T": "2017-12-04T07:55:00", "BV": 5.14667791}, {"O": 0.000507, "H": 0.000509, "L": 0.000507, "C": 0.000509, "V": 612.53139613, "T": "2017-12-04T08:00:00", "BV": 0.31173754}, {"O": 0.000509, "H": 0.000509, "L": 0.00050898, "C": 0.000509, "V": 1778.24563842, "T": "2017-12-04T08:05:00", "BV": 0.90511692}, {"O": 0.00050898, "H": 0.000509, "L": 0.00050898, "C": 0.000509, "V": 395.51302453, "T": "2017-12-04T08:10:00", "BV": 0.20131344}, {"O": 0.000509, "H": 0.000509, "L": 0.00050734, "C": 0.000509, "V": 1080.21835903, "T": "2017-12-04T08:15:00", "BV": 0.54981555}, {"O": 0.000509, "H": 0.000511, "L": 0.000509, "C": 0.000511, "V": 3585.2403801, "T": "2017-12-04T08:20:00", "BV": 1.82924412}, {"O": 0.0005092, "H": 0.000511, "L": 0.0005089, "C": 0.000511, "V": 2805.16640511, "T": "2017-12-04T08:25:00", "BV": 1.43278034}, {"O": 0.000511, "H": 0.00051189, "L": 0.000511, "C": 0.00051189, "V": 1171.41306802, "T": "2017-12-04T08:30:00", "BV": 0.59901271}, {"O": 0.00051195, "H": 0.000512, "L": 0.00051121, "C": 0.00051121, "V": 2967.57746276, "T": "2017-12-04T08:35:00", "BV": 1.51905038}, {"O": 0.00051101, "H": 0.00051121, "L": 0.00051101, "C": 0.00051121, "V": 1456.6514416, "T": "2017-12-04T08:40:00", "BV": 0.74463822}, {"O": 0.00051121, "H": 0.000512, "L": 0.000511, "C": 0.00051101, "V": 2770.82389028, "T": "2017-12-04T08:45:00", "BV": 1.41680639}, {"O": 0.000512, "H": 0.00051204, "L": 0.00051, "C": 0.000512, "V": 4032.65547539, "T": "2017-12-04T08:50:00", "BV": 2.06224216}, {"O": 0.00051005, "H": 0.0005136, "L": 0.000509, "C": 0.0005136, "V": 2577.34987589, "T": "2017-12-04T08:55:00", "BV": 1.31911661}, {"O": 0.0005136, "H": 0.00051471, "L": 0.0005133, "C": 0.00051471, "V": 1247.68149779, "T": "2017-12-04T09:00:00", "BV": 0.64134638}, {"O": 0.00051475, "H": 0.00051911, "L": 0.00051475, "C": 0.000519, "V": 7840.33590697, "T": "2017-12-04T09:05:00", "BV": 4.05989688}, {"O": 0.000519, "H": 0.00052, "L": 0.00051702, "C": 0.00051702, "V": 10252.06969089, "T": "2017-12-04T09:10:00", "BV": 5.32724627}, {"O": 0.00051702, "H": 0.00052268, "L": 0.00051674, "C": 0.00052124, "V": 7136.5605031, "T": "2017-12-04T09:15:00", "BV": 3.70899606}, {"O": 0.00052041, "H": 0.00052459, "L": 0.00052041, "C": 0.00052459, "V": 2725.6615331, "T": "2017-12-04T09:20:00", "BV": 1.42626775}, {"O": 0.00052417, "H": 0.00053357, "L": 0.00052365, "C": 0.0005293, "V": 7838.09734424, "T": "2017-12-04T09:25:00", "BV": 4.1352498}, {"O": 0.00052533, "H": 0.000536, "L": 0.00052533, "C": 0.000536, "V": 6292.35579436, "T": "2017-12-04T09:30:00", "BV": 3.35325424}, {"O": 0.000536, "H": 0.000536, "L": 0.00053, "C": 0.00053331, "V": 1800.07309237, "T": "2017-12-04T09:35:00", "BV": 0.95887024}, {"O": 0.00053499, "H": 0.00053524, "L": 0.00053037, "C": 0.00053492, "V": 3936.86241625, "T": "2017-12-04T09:40:00", "BV": 2.09730204}, {"O": 0.00053492, "H": 0.00053845, "L": 0.00053491, "C": 0.00053794, "V": 3650.92837712, "T": "2017-12-04T09:45:00", "BV": 1.96031176}, {"O": 0.00053792, "H": 0.000545, "L": 0.00053666, "C": 0.00054056, "V": 7070.69637314, "T": "2017-12-04T09:50:00", "BV": 3.8292467}, {"O": 0.000543, "H": 0.00054497, "L": 0.00052655, "C": 0.00053047, "V": 4264.57742642, "T": "2017-12-04T09:55:00", "BV": 2.28852094}, {"O": 0.0005341, "H": 0.00053682, "L": 0.00052665, "C": 0.00053054, "V": 3243.0733075, "T": "2017-12-04T10:00:00", "BV": 1.71690132}, {"O": 0.00053386, "H": 0.00054598, "L": 0.00053056, "C": 0.00054381, "V": 3992.31587061, "T": "2017-12-04T10:05:00", "BV": 2.15670782}, {"O": 0.00054494, "H": 0.00054777, "L": 0.0005347, "C": 0.0005429, "V": 9795.11304255, "T": "2017-12-04T10:10:00", "BV": 5.33796617}, {"O": 0.0005448, "H": 0.00054497, "L": 0.00053974, "C": 0.00054336, "V": 3192.95724456, "T": "2017-12-04T10:15:00", "BV": 1.7356832}, {"O": 0.000544, "H": 0.00054472, "L": 0.00053991, "C": 0.00054, "V": 1321.13373074, "T": "2017-12-04T10:20:00", "BV": 0.7148224}, {"O": 0.00053991, "H": 0.000544, "L": 0.00053501, "C": 0.00053727, "V": 1725.35925111, "T": "2017-12-04T10:25:00", "BV": 0.9327524}, {"O": 0.0005382, "H": 0.000543, "L": 0.00053702, "C": 0.00054198, "V": 984.26574893, "T": "2017-12-04T10:30:00", "BV": 0.53285691}, {"O": 0.00054176, "H": 0.000543, "L": 0.00054067, "C": 0.00054067, "V": 1734.3759042, "T": "2017-12-04T10:35:00", "BV": 0.94049716}, {"O": 0.00054067, "H": 0.00054298, "L": 0.00053924, "C": 0.00054254, "V": 2983.92540444, "T": "2017-12-04T10:40:00", "BV": 1.61500285}, {"O": 0.00054298, "H": 0.00054776, "L": 0.000536, "C": 0.00053801, "V": 4381.76671282, "T": "2017-12-04T10:45:00", "BV": 2.37864028}, {"O": 0.00054058, "H": 0.0005465, "L": 0.00054058, "C": 0.00054301, "V": 1260.62114679, "T": "2017-12-04T10:50:00", "BV": 0.68543681}, {"O": 0.00054301, "H": 0.00054972, "L": 0.00054301, "C": 0.00054972, "V": 5132.47009801, "T": "2017-12-04T10:55:00", "BV": 2.8118103}, {"O": 0.00054972, "H": 0.00055367, "L": 0.0005483, "C": 0.00055198, "V": 12541.20543922, "T": "2017-12-04T11:00:00", "BV": 6.91003706}, {"O": 0.00055192, "H": 0.0005544, "L": 0.00055, "C": 0.00055298, "V": 5280.7509771, "T": "2017-12-04T11:05:00", "BV": 2.91763516}, {"O": 0.00055197, "H": 0.00055469, "L": 0.00054898, "C": 0.000554, "V": 4139.83532045, "T": "2017-12-04T11:10:00", "BV": 2.28708386}, {"O": 0.000554, "H": 0.00055498, "L": 0.00055302, "C": 0.00055498, "V": 5733.92287231, "T": "2017-12-04T11:15:00", "BV": 3.17706864}, {"O": 0.00055498, "H": 0.00057117, "L": 0.00055498, "C": 0.00057, "V": 11535.74290774, "T": "2017-12-04T11:20:00", "BV": 6.46150607}, {"O": 0.00057079, "H": 0.00057331, "L": 0.000563, "C": 0.00057292, "V": 9802.82851383, "T": "2017-12-04T11:25:00", "BV": 5.55087058}, {"O": 0.00056617, "H": 0.00057212, "L": 0.00056161, "C": 0.00056688, "V": 13284.39996041, "T": "2017-12-04T11:30:00", "BV": 7.51113104}, {"O": 0.00056809, "H": 0.00057146, "L": 0.00056282, "C": 0.00056962, "V": 10119.29731354, "T": "2017-12-04T11:35:00", "BV": 5.75181944}, {"O": 0.00056962, "H": 0.00056975, "L": 0.00056561, "C": 0.00056563, "V": 7180.71860981, "T": "2017-12-04T11:40:00", "BV": 4.08372195}, {"O": 0.00057033, "H": 0.00057169, "L": 0.0005595, "C": 0.0005595, "V": 9835.14073817, "T": "2017-12-04T11:45:00", "BV": 5.57438664}, {"O": 0.00056678, "H": 0.0005799, "L": 0.0005625, "C": 0.00056911, "V": 15394.2731784, "T": "2017-12-04T11:50:00", "BV": 8.78969786}, {"O": 0.00056789, "H": 0.00058, "L": 0.000562, "C": 0.00056459, "V": 15211.79613127, "T": "2017-12-04T11:55:00", "BV": 8.68122951}, {"O": 0.00056307, "H": 0.00057, "L": 0.00056, "C": 0.0005673, "V": 3066.7766354, "T": "2017-12-04T12:00:00", "BV": 1.73090579}, {"O": 0.000566, "H": 0.00057568, "L": 0.00056229, "C": 0.00056733, "V": 15550.2013932, "T": "2017-12-04T12:05:00", "BV": 8.83985837}, {"O": 0.00056698, "H": 0.00057556, "L": 0.0005601, "C": 0.0005668, "V": 5874.02074455, "T": "2017-12-04T12:10:00", "BV": 3.33774333}, {"O": 0.00056658, "H": 0.00057266, "L": 0.00056405, "C": 0.00056845, "V": 2949.25709194, "T": "2017-12-04T12:15:00", "BV": 1.67226634}, {"O": 0.00056843, "H": 0.00056969, "L": 0.00056405, "C": 0.00056955, "V": 3441.24350538, "T": "2017-12-04T12:20:00", "BV": 1.9563253}, {"O": 0.00056851, "H": 0.00056955, "L": 0.00056387, "C": 0.00056387, "V": 8203.44325407, "T": "2017-12-04T12:25:00", "BV": 4.65663821}, {"O": 0.00056387, "H": 0.000567, "L": 0.00056127, "C": 0.000562, "V": 1250.91320262, "T": "2017-12-04T12:30:00", "BV": 0.7046109}, {"O": 0.000562, "H": 0.000564, "L": 0.00055909, "C": 0.000561, "V": 4913.99110412, "T": "2017-12-04T12:35:00", "BV": 2.75454688}, {"O": 0.00056081, "H": 0.00056081, "L": 0.00055067, "C": 0.00055831, "V": 5979.06922631, "T": "2017-12-04T12:40:00", "BV": 3.32638198}, {"O": 0.00055822, "H": 0.00056, "L": 0.00055614, "C": 0.00056, "V": 4618.44889503, "T": "2017-12-04T12:45:00", "BV": 2.58085324}, {"O": 0.00056, "H": 0.00056215, "L": 0.00056, "C": 0.00056214, "V": 9090.74913979, "T": "2017-12-04T12:50:00", "BV": 5.10088454}, {"O": 0.0005615, "H": 0.00056426, "L": 0.00055713, "C": 0.00055999, "V": 4393.75544683, "T": "2017-12-04T12:55:00", "BV": 2.46172246}, {"O": 0.00055713, "H": 0.00056, "L": 0.00055392, "C": 0.00055575, "V": 2472.01466426, "T": "2017-12-04T13:00:00", "BV": 1.37703569}, {"O": 0.00055575, "H": 0.00056459, "L": 0.00055521, "C": 0.00056155, "V": 7239.52608057, "T": "2017-12-04T13:05:00", "BV": 4.05346217}, {"O": 0.00056155, "H": 0.00056985, "L": 0.00056155, "C": 0.00056984, "V": 7156.41756267, "T": "2017-12-04T13:10:00", "BV": 4.04339522}, {"O": 0.0005673, "H": 0.00057, "L": 0.000563, "C": 0.00056913, "V": 3755.01285102, "T": "2017-12-04T13:15:00", "BV": 2.12916062}, {"O": 0.00056502, "H": 0.00057874, "L": 0.00056455, "C": 0.00057456, "V": 15326.12268565, "T": "2017-12-04T13:20:00", "BV": 8.73961046}, {"O": 0.00057456, "H": 0.00058424, "L": 0.00057002, "C": 0.00058021, "V": 12044.15471779, "T": "2017-12-04T13:25:00", "BV": 6.9699941}, {"O": 0.00058022, "H": 0.000581, "L": 0.00057156, "C": 0.00057888, "V": 4153.09067774, "T": "2017-12-04T13:30:00", "BV": 2.4011483}, {"O": 0.00057527, "H": 0.00057888, "L": 0.00056652, "C": 0.00056934, "V": 3960.24287667, "T": "2017-12-04T13:35:00", "BV": 2.27279636}, {"O": 0.00056934, "H": 0.000574, "L": 0.00056534, "C": 0.00057, "V": 10347.66668577, "T": "2017-12-04T13:40:00", "BV": 5.85669704}, {"O": 0.00057, "H": 0.00057098, "L": 0.00056534, "C": 0.00057046, "V": 4937.16850653, "T": "2017-12-04T13:45:00", "BV": 2.79888568}, {"O": 0.00056658, "H": 0.00057163, "L": 0.00056428, "C": 0.00057111, "V": 8933.67899976, "T": "2017-12-04T13:50:00", "BV": 5.05848297}, {"O": 0.00057111, "H": 0.00057161, "L": 0.00055749, "C": 0.00057161, "V": 4212.71283759, "T": "2017-12-04T13:55:00", "BV": 2.35940853}, {"O": 0.000567, "H": 0.00057161, "L": 0.00056425, "C": 0.00056425, "V": 1779.66201112, "T": "2017-12-04T14:00:00", "BV": 1.00800175}, {"O": 0.00056324, "H": 0.00056425, "L": 0.00056276, "C": 0.00056279, "V": 898.93804426, "T": "2017-12-04T14:05:00", "BV": 0.50708803}, {"O": 0.0005628, "H": 0.0005715, "L": 0.00056279, "C": 0.0005715, "V": 974.90880984, "T": "2017-12-04T14:10:00", "BV": 0.55485747}, {"O": 0.00056514, "H": 0.00057368, "L": 0.00056479, "C": 0.00057368, "V": 1785.31235181, "T": "2017-12-04T14:15:00", "BV": 1.01355815}, {"O": 0.00057222, "H": 0.00057816, "L": 0.00056538, "C": 0.00057816, "V": 2264.30776699, "T": "2017-12-04T14:20:00", "BV": 1.29450299}, {"O": 0.00057521, "H": 0.00057864, "L": 0.0005693, "C": 0.00057864, "V": 2248.5223038, "T": "2017-12-04T14:25:00", "BV": 1.29347885}, {"O": 0.00057865, "H": 0.0005874, "L": 0.00057865, "C": 0.0005874, "V": 15284.0909919, "T": "2017-12-04T14:30:00", "BV": 8.87056864}, {"O": 0.00058204, "H": 0.00058868, "L": 0.00057898, "C": 0.0005806, "V": 4805.2057282, "T": "2017-12-04T14:35:00", "BV": 2.80118879}, {"O": 0.00058059, "H": 0.00058439, "L": 0.00057316, "C": 0.00058362, "V": 11682.96312064, "T": "2017-12-04T14:40:00", "BV": 6.76566199}, {"O": 0.00058345, "H": 0.000585, "L": 0.00057569, "C": 0.000585, "V": 3036.70371133, "T": "2017-12-04T14:45:00", "BV": 1.77068347}, {"O": 0.00058499, "H": 0.000588, "L": 0.00057699, "C": 0.00057755, "V": 6198.82702892, "T": "2017-12-04T14:50:00", "BV": 3.63342856}, {"O": 0.00058186, "H": 0.00058186, "L": 0.0005757, "C": 0.00058181, "V": 3072.63130738, "T": "2017-12-04T14:55:00", "BV": 1.77579892}, {"O": 0.00058181, "H": 0.00058999, "L": 0.00057563, "C": 0.000588, "V": 11544.39128744, "T": "2017-12-04T15:00:00", "BV": 6.75493858}, {"O": 0.0005874, "H": 0.0005898, "L": 0.00058003, "C": 0.00058843, "V": 5564.06736477, "T": "2017-12-04T15:05:00", "BV": 3.26156651}, {"O": 0.00058796, "H": 0.00058796, "L": 0.00058, "C": 0.000584, "V": 10147.4651795, "T": "2017-12-04T15:10:00", "BV": 5.9097908}, {"O": 0.000584, "H": 0.00059398, "L": 0.00058399, "C": 0.0005935, "V": 20264.07321547, "T": "2017-12-04T15:15:00", "BV": 11.96051131}, {"O": 0.00059398, "H": 0.00059457, "L": 0.00058756, "C": 0.00059, "V": 7255.71863713, "T": "2017-12-04T15:20:00", "BV": 4.31121174}, {"O": 0.00059, "H": 0.00059456, "L": 0.000588, "C": 0.00059154, "V": 10291.54376068, "T": "2017-12-04T15:25:00", "BV": 6.10330924}, {"O": 0.00059455, "H": 0.00059457, "L": 0.00059154, "C": 0.00059155, "V": 20439.30421423, "T": "2017-12-04T15:30:00", "BV": 12.13741464}, {"O": 0.00059456, "H": 0.00059457, "L": 0.00059154, "C": 0.00059457, "V": 5361.27774438, "T": "2017-12-04T15:35:00", "BV": 3.18595677}, {"O": 0.00059456, "H": 0.00059457, "L": 0.00058638, "C": 0.00059457, "V": 16747.41371563, "T": "2017-12-04T15:40:00", "BV": 9.93224863}, {"O": 0.0005934, "H": 0.00059457, "L": 0.00059069, "C": 0.0005934, "V": 5731.73336438, "T": "2017-12-04T15:45:00", "BV": 3.40373376}, {"O": 0.00059161, "H": 0.0005934, "L": 0.00058459, "C": 0.00058606, "V": 8749.21869734, "T": "2017-12-04T15:50:00", "BV": 5.14059097}, {"O": 0.00058606, "H": 0.00058952, "L": 0.00058459, "C": 0.00058952, "V": 4524.30775853, "T": "2017-12-04T15:55:00", "BV": 2.65684316}, {"O": 0.00058952, "H": 0.00058952, "L": 0.00058547, "C": 0.00058547, "V": 3466.63070229, "T": "2017-12-04T16:00:00", "BV": 2.0369384}, {"O": 0.0005852, "H": 0.00058547, "L": 0.00058311, "C": 0.00058313, "V": 4101.2538728, "T": "2017-12-04T16:05:00", "BV": 2.39757297}, {"O": 0.00058724, "H": 0.00058952, "L": 0.00057922, "C": 0.00058046, "V": 5693.80218704, "T": "2017-12-04T16:10:00", "BV": 3.32298577}, {"O": 0.00058046, "H": 0.00058367, "L": 0.00057554, "C": 0.00057596, "V": 6583.70083368, "T": "2017-12-04T16:15:00", "BV": 3.81159329}, {"O": 0.00057595, "H": 0.00057596, "L": 0.000565, "C": 0.000568, "V": 11980.55673996, "T": "2017-12-04T16:20:00", "BV": 6.82719824}, {"O": 0.00056969, "H": 0.000572, "L": 0.00054751, "C": 0.00055891, "V": 31703.18763458, "T": "2017-12-04T16:25:00", "BV": 17.62177509}, {"O": 0.0005589, "H": 0.00055993, "L": 0.00055, "C": 0.00055, "V": 7994.30898949, "T": "2017-12-04T16:30:00", "BV": 4.42730267}, {"O": 0.00055, "H": 0.000556, "L": 0.00054, "C": 0.00054102, "V": 7691.08473357, "T": "2017-12-04T16:35:00", "BV": 4.18219365}, {"O": 0.00054116, "H": 0.00054799, "L": 0.000541, "C": 0.00054799, "V": 15130.61161812, "T": "2017-12-04T16:40:00", "BV": 8.20800206}, {"O": 0.000548, "H": 0.00056, "L": 0.00054799, "C": 0.00055999, "V": 8857.43641836, "T": "2017-12-04T16:45:00", "BV": 4.93766942}, {"O": 0.00056, "H": 0.00056481, "L": 0.00055999, "C": 0.00056176, "V": 7662.32528369, "T": "2017-12-04T16:50:00", "BV": 4.29982305}, {"O": 0.00056177, "H": 0.00056481, "L": 0.00055986, "C": 0.00056221, "V": 2157.04005055, "T": "2017-12-04T16:55:00", "BV": 1.21147363}, {"O": 0.00056222, "H": 0.00056701, "L": 0.00056221, "C": 0.00056701, "V": 1575.53779927, "T": "2017-12-04T17:00:00", "BV": 0.88906171}, {"O": 0.0005672, "H": 0.0005717, "L": 0.00056701, "C": 0.00057167, "V": 7481.81345702, "T": "2017-12-04T17:05:00", "BV": 4.24982685}, {"O": 0.00057165, "H": 0.00057169, "L": 0.00056399, "C": 0.00056998, "V": 4460.66125921, "T": "2017-12-04T17:10:00", "BV": 2.53923212}, {"O": 0.00056998, "H": 0.00057, "L": 0.00056905, "C": 0.00057, "V": 2470.48249588, "T": "2017-12-04T17:15:00", "BV": 1.40776673}, {"O": 0.00057, "H": 0.00057, "L": 0.00056613, "C": 0.00056998, "V": 1747.94622265, "T": "2017-12-04T17:20:00", "BV": 0.99454166}, {"O": 0.00056636, "H": 0.00057, "L": 0.00056633, "C": 0.00056945, "V": 1389.18127952, "T": "2017-12-04T17:25:00", "BV": 0.79142731}, {"O": 0.00057, "H": 0.00057, "L": 0.00056634, "C": 0.00056634, "V": 3635.86510643, "T": "2017-12-04T17:30:00", "BV": 2.0722248}, {"O": 0.00056634, "H": 0.000575, "L": 0.00056634, "C": 0.00057246, "V": 3635.58600581, "T": "2017-12-04T17:35:00", "BV": 2.07313205}, {"O": 0.00057252, "H": 0.000575, "L": 0.00056998, "C": 0.000575, "V": 8192.01491176, "T": "2017-12-04T17:40:00", "BV": 4.70486691}, {"O": 0.000575, "H": 0.000575, "L": 0.0005713, "C": 0.00057212, "V": 2681.93419286, "T": "2017-12-04T17:45:00", "BV": 1.5415267}, {"O": 0.00057212, "H": 0.00057487, "L": 0.0005713, "C": 0.00057207, "V": 910.19244199, "T": "2017-12-04T17:50:00", "BV": 0.52289594}, {"O": 0.00057484, "H": 0.00057487, "L": 0.00057069, "C": 0.00057228, "V": 3915.58663704, "T": "2017-12-04T17:55:00", "BV": 2.24443587}, {"O": 0.00057228, "H": 0.00057487, "L": 0.000571, "C": 0.00057449, "V": 798.41042275, "T": "2017-12-04T18:00:00", "BV": 0.45841688}, {"O": 0.00057482, "H": 0.00057487, "L": 0.00057227, "C": 0.0005745, "V": 3319.20586948, "T": "2017-12-04T18:05:00", "BV": 1.90563419}, {"O": 0.00057444, "H": 0.00057487, "L": 0.0005687, "C": 0.00057487, "V": 11716.46168592, "T": "2017-12-04T18:10:00", "BV": 6.7253764}, {"O": 0.00057487, "H": 0.00057528, "L": 0.00056022, "C": 0.00057486, "V": 11537.87452798, "T": "2017-12-04T18:15:00", "BV": 6.60077847}, {"O": 0.00057249, "H": 0.00057403, "L": 0.00056, "C": 0.00057403, "V": 9840.39465355, "T": "2017-12-04T18:20:00", "BV": 5.61820719}, {"O": 0.00057484, "H": 0.00057484, "L": 0.00056615, "C": 0.00057289, "V": 1223.47758755, "T": "2017-12-04T18:25:00", "BV": 0.69815689}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00056604, "C": 0.00057289, "V": 490.79879977, "T": "2017-12-04T18:30:00", "BV": 0.28103544}, {"O": 0.00056865, "H": 0.00057289, "L": 0.00056536, "C": 0.00056536, "V": 3252.50163344, "T": "2017-12-04T18:35:00", "BV": 1.84877873}, {"O": 0.00056536, "H": 0.0005678, "L": 0.00055755, "C": 0.00056196, "V": 3691.61408775, "T": "2017-12-04T18:40:00", "BV": 2.07169791}, {"O": 0.00056574, "H": 0.00056574, "L": 0.00055815, "C": 0.00055962, "V": 1512.88292078, "T": "2017-12-04T18:45:00", "BV": 0.84599522}, {"O": 0.00055978, "H": 0.00056, "L": 0.00055554, "C": 0.00055604, "V": 2338.13546366, "T": "2017-12-04T18:50:00", "BV": 1.30322197}, {"O": 0.00055551, "H": 0.00055551, "L": 0.0005537, "C": 0.0005537, "V": 1420.72652543, "T": "2017-12-04T18:55:00", "BV": 0.78717504}, {"O": 0.0005537, "H": 0.000554, "L": 0.000548, "C": 0.00055035, "V": 4800.41378098, "T": "2017-12-04T19:00:00", "BV": 2.64208217}, {"O": 0.00055035, "H": 0.00055035, "L": 0.00054829, "C": 0.00055035, "V": 1583.17254123, "T": "2017-12-04T19:05:00", "BV": 0.87048906}, {"O": 0.00055399, "H": 0.00055788, "L": 0.0005506, "C": 0.00055788, "V": 3244.5454258, "T": "2017-12-04T19:10:00", "BV": 1.80658341}, {"O": 0.00055788, "H": 0.00056745, "L": 0.00055788, "C": 0.00056697, "V": 5776.32868944, "T": "2017-12-04T19:15:00", "BV": 3.24140492}, {"O": 0.00056745, "H": 0.00057487, "L": 0.00056745, "C": 0.00057487, "V": 14756.27469206, "T": "2017-12-04T19:20:00", "BV": 8.473026}, {"O": 0.00057437, "H": 0.000575, "L": 0.00055329, "C": 0.00055606, "V": 11764.67926199, "T": "2017-12-04T19:25:00", "BV": 6.63127277}, {"O": 0.00055606, "H": 0.00056622, "L": 0.000552, "C": 0.00056164, "V": 8951.9595858, "T": "2017-12-04T19:30:00", "BV": 4.98081417}, {"O": 0.00056164, "H": 0.00057437, "L": 0.00056164, "C": 0.00056737, "V": 6168.94145604, "T": "2017-12-04T19:35:00", "BV": 3.49248631}, {"O": 0.00056737, "H": 0.00057398, "L": 0.00056737, "C": 0.00057368, "V": 5580.58574315, "T": "2017-12-04T19:40:00", "BV": 3.18232669}, {"O": 0.00057368, "H": 0.00057368, "L": 0.00057057, "C": 0.00057131, "V": 1512.00645795, "T": "2017-12-04T19:45:00", "BV": 0.86513998}, {"O": 0.00057131, "H": 0.00057368, "L": 0.00057057, "C": 0.00057368, "V": 783.67235511, "T": "2017-12-04T19:50:00", "BV": 0.44928949}, {"O": 0.00057368, "H": 0.00057399, "L": 0.0005725, "C": 0.0005726, "V": 837.65503151, "T": "2017-12-04T19:55:00", "BV": 0.48029214}, {"O": 0.0005726, "H": 0.00057261, "L": 0.00057093, "C": 0.0005725, "V": 762.28068309, "T": "2017-12-04T20:00:00", "BV": 0.43623221}, {"O": 0.0005725, "H": 0.0005735, "L": 0.00057141, "C": 0.0005723, "V": 1553.1439323, "T": "2017-12-04T20:05:00", "BV": 0.88972544}, {"O": 0.00057231, "H": 0.00057754, "L": 0.0005723, "C": 0.00057754, "V": 9890.25764277, "T": "2017-12-04T20:10:00", "BV": 5.68474514}, {"O": 0.00057754, "H": 0.000579, "L": 0.000575, "C": 0.000577, "V": 2061.36700338, "T": "2017-12-04T20:15:00", "BV": 1.19023837}, {"O": 0.00057684, "H": 0.00057953, "L": 0.000575, "C": 0.00057953, "V": 1521.88638177, "T": "2017-12-04T20:20:00", "BV": 0.87728359}, {"O": 0.00057952, "H": 0.000581, "L": 0.00057497, "C": 0.0005802, "V": 2534.8803956, "T": "2017-12-04T20:25:00", "BV": 1.47011861}, {"O": 0.00057645, "H": 0.00057924, "L": 0.00057385, "C": 0.00057924, "V": 833.58472643, "T": "2017-12-04T20:30:00", "BV": 0.47958454}, {"O": 0.00057895, "H": 0.00057922, "L": 0.00057385, "C": 0.000577, "V": 2050.20846189, "T": "2017-12-04T20:35:00", "BV": 1.18416197}, {"O": 0.000577, "H": 0.00057923, "L": 0.0005709, "C": 0.00057467, "V": 3486.80972001, "T": "2017-12-04T20:40:00", "BV": 2.00890968}, {"O": 0.00057899, "H": 0.00057899, "L": 0.000575, "C": 0.000575, "V": 2953.51527532, "T": "2017-12-04T20:45:00", "BV": 1.70401284}, {"O": 0.00057418, "H": 0.00057418, "L": 0.0005715, "C": 0.0005715, "V": 1909.10569282, "T": "2017-12-04T20:50:00", "BV": 1.09388009}, {"O": 0.0005741, "H": 0.0005741, "L": 0.00057002, "C": 0.0005741, "V": 3061.45512247, "T": "2017-12-04T20:55:00", "BV": 1.75234097}, {"O": 0.0005741, "H": 0.000575, "L": 0.00057002, "C": 0.000575, "V": 1898.96421854, "T": "2017-12-04T21:00:00", "BV": 1.09015642}, {"O": 0.00057498, "H": 0.00057923, "L": 0.00057498, "C": 0.00057654, "V": 2732.89450645, "T": "2017-12-04T21:05:00", "BV": 1.57777918}, {"O": 0.00057654, "H": 0.00057986, "L": 0.00057599, "C": 0.000579, "V": 9273.58705655, "T": "2017-12-04T21:10:00", "BV": 5.37094761}, {"O": 0.000579, "H": 0.000579, "L": 0.00057637, "C": 0.00057841, "V": 1475.07438781, "T": "2017-12-04T21:15:00", "BV": 0.85390281}, {"O": 0.00057842, "H": 0.000581, "L": 0.00057842, "C": 0.00058098, "V": 4175.74949482, "T": "2017-12-04T21:20:00", "BV": 2.41795504}, {"O": 0.00058051, "H": 0.00058377, "L": 0.00058051, "C": 0.00058055, "V": 3842.7525149, "T": "2017-12-04T21:25:00", "BV": 2.23808363}, {"O": 0.00058054, "H": 0.000583, "L": 0.000579, "C": 0.00058075, "V": 7640.18407027, "T": "2017-12-04T21:30:00", "BV": 4.43820782}, {"O": 0.00058284, "H": 0.00058284, "L": 0.000579, "C": 0.00058093, "V": 6603.17940677, "T": "2017-12-04T21:35:00", "BV": 3.8270915}, {"O": 0.00058274, "H": 0.000583, "L": 0.00058, "C": 0.000583, "V": 2173.20991014, "T": "2017-12-04T21:40:00", "BV": 1.26667657}, {"O": 0.000583, "H": 0.000583, "L": 0.00057938, "C": 0.000583, "V": 2896.33995488, "T": "2017-12-04T21:45:00", "BV": 1.68706793}, {"O": 0.000583, "H": 0.00058655, "L": 0.000583, "C": 0.00058655, "V": 4187.64791328, "T": "2017-12-04T21:50:00", "BV": 2.44729635}, {"O": 0.00058525, "H": 0.0005895, "L": 0.00058301, "C": 0.00058714, "V": 6223.51564776, "T": "2017-12-04T21:55:00", "BV": 3.65471703}, {"O": 0.00058714, "H": 0.0005888, "L": 0.0005868, "C": 0.0005868, "V": 1379.73054816, "T": "2017-12-04T22:00:00", "BV": 0.81146738}, {"O": 0.0005868, "H": 0.00058895, "L": 0.00058301, "C": 0.00058893, "V": 3710.63323113, "T": "2017-12-04T22:05:00", "BV": 2.17635013}, {"O": 0.00058697, "H": 0.00058893, "L": 0.00058359, "C": 0.00058553, "V": 2789.8153874, "T": "2017-12-04T22:10:00", "BV": 1.63782698}, {"O": 0.000585, "H": 0.0005894, "L": 0.00057363, "C": 0.000583, "V": 12598.69309136, "T": "2017-12-04T22:15:00", "BV": 7.34028835}, {"O": 0.00058933, "H": 0.0005894, "L": 0.00058928, "C": 0.0005894, "V": 4988.64035828, "T": "2017-12-04T22:20:00", "BV": 2.94013408}, {"O": 0.00058928, "H": 0.0005894, "L": 0.00058928, "C": 0.00058928, "V": 2054.16733569, "T": "2017-12-04T22:25:00", "BV": 1.21062064}, {"O": 0.00058928, "H": 0.00059, "L": 0.00058928, "C": 0.00059, "V": 14606.78261756, "T": "2017-12-04T22:30:00", "BV": 8.61171676}, {"O": 0.00059, "H": 0.00059, "L": 0.0005893, "C": 0.00059, "V": 5221.06610327, "T": "2017-12-04T22:35:00", "BV": 3.08013945}, {"O": 0.00058932, "H": 0.0005899, "L": 0.0005861, "C": 0.00058928, "V": 4371.72793893, "T": "2017-12-04T22:40:00", "BV": 2.57411138}, {"O": 0.00058928, "H": 0.00058928, "L": 0.0005845, "C": 0.00058515, "V": 3541.38847512, "T": "2017-12-04T22:45:00", "BV": 2.07876783}, {"O": 0.00058919, "H": 0.00059, "L": 0.00058515, "C": 0.00059, "V": 3114.33572263, "T": "2017-12-04T22:50:00", "BV": 1.83691839}, {"O": 0.00059, "H": 0.00059003, "L": 0.00058832, "C": 0.000589, "V": 6450.28261749, "T": "2017-12-04T22:55:00", "BV": 3.80127359}, {"O": 0.000589, "H": 0.0005904, "L": 0.00058832, "C": 0.00058999, "V": 5133.89597005, "T": "2017-12-04T23:00:00", "BV": 3.02512277}, {"O": 0.0005904, "H": 0.000594, "L": 0.0005885, "C": 0.00059138, "V": 4194.59049214, "T": "2017-12-04T23:05:00", "BV": 2.48010878}, {"O": 0.00059138, "H": 0.000594, "L": 0.0005908, "C": 0.00059081, "V": 5012.76137059, "T": "2017-12-04T23:10:00", "BV": 2.96584106}, {"O": 0.0005924, "H": 0.00059401, "L": 0.00058832, "C": 0.00059387, "V": 3139.89478169, "T": "2017-12-04T23:15:00", "BV": 1.85422684}, {"O": 0.00059386, "H": 0.000594, "L": 0.00058835, "C": 0.00058841, "V": 3001.21469655, "T": "2017-12-04T23:20:00", "BV": 1.77435187}, {"O": 0.00059252, "H": 0.0005939, "L": 0.00058515, "C": 0.00059193, "V": 9117.00809697, "T": "2017-12-04T23:25:00", "BV": 5.35467004}, {"O": 0.00058866, "H": 0.0005913, "L": 0.000583, "C": 0.0005864, "V": 7601.01367956, "T": "2017-12-04T23:30:00", "BV": 4.44908501}, {"O": 0.00058414, "H": 0.00058765, "L": 0.00057749, "C": 0.00058765, "V": 2316.63059333, "T": "2017-12-04T23:35:00", "BV": 1.34900886}, {"O": 0.00058692, "H": 0.00058765, "L": 0.00057774, "C": 0.00057882, "V": 8863.72119897, "T": "2017-12-04T23:40:00", "BV": 5.16697485}, {"O": 0.0005789, "H": 0.00058604, "L": 0.00057453, "C": 0.00058395, "V": 5598.52255897, "T": "2017-12-04T23:45:00", "BV": 3.23504235}, {"O": 0.00058387, "H": 0.00058393, "L": 0.0005714, "C": 0.00057295, "V": 2321.60044003, "T": "2017-12-04T23:50:00", "BV": 1.33619333}, {"O": 0.00057295, "H": 0.00058343, "L": 0.00057272, "C": 0.00057295, "V": 3612.8104018, "T": "2017-12-04T23:55:00", "BV": 2.08991859}, {"O": 0.00057295, "H": 0.00057295, "L": 0.00056778, "C": 0.0005694, "V": 5378.20178318, "T": "2017-12-05T00:00:00", "BV": 3.06838671}, {"O": 0.0005699, "H": 0.00057924, "L": 0.00056881, "C": 0.00057924, "V": 1349.57826704, "T": "2017-12-05T00:05:00", "BV": 0.77392903}, {"O": 0.00057925, "H": 0.00058, "L": 0.00057501, "C": 0.00057501, "V": 1397.55349188, "T": "2017-12-05T00:10:00", "BV": 0.80882895}, {"O": 0.00057295, "H": 0.00057754, "L": 0.00057144, "C": 0.00057754, "V": 2440.08045173, "T": "2017-12-05T00:15:00", "BV": 1.40062942}, {"O": 0.00057754, "H": 0.00057754, "L": 0.00057557, "C": 0.00057754, "V": 612.51739845, "T": "2017-12-05T00:20:00", "BV": 0.35365686}, {"O": 0.00057754, "H": 0.00057895, "L": 0.00057557, "C": 0.00057894, "V": 770.75869801, "T": "2017-12-05T00:25:00", "BV": 0.4450946}, {"O": 0.00057894, "H": 0.00057895, "L": 0.00057489, "C": 0.00057491, "V": 1885.64792372, "T": "2017-12-05T00:30:00", "BV": 1.08657357}, {"O": 0.00057496, "H": 0.00057985, "L": 0.00057496, "C": 0.00057985, "V": 1739.24866162, "T": "2017-12-05T00:35:00", "BV": 1.00630389}, {"O": 0.00057985, "H": 0.0005822, "L": 0.00057985, "C": 0.00058103, "V": 12063.69108574, "T": "2017-12-05T00:40:00", "BV": 7.00881662}, {"O": 0.00058202, "H": 0.0005822, "L": 0.00057915, "C": 0.00057915, "V": 4965.93669061, "T": "2017-12-05T00:45:00", "BV": 2.88105166}, {"O": 0.00057915, "H": 0.0005802, "L": 0.00057915, "C": 0.00058019, "V": 967.09041056, "T": "2017-12-05T00:50:00", "BV": 0.56107291}, {"O": 0.00058019, "H": 0.0005822, "L": 0.0005794, "C": 0.0005794, "V": 1540.62049199, "T": "2017-12-05T00:55:00", "BV": 0.89409932}, {"O": 0.00058212, "H": 0.0005822, "L": 0.00057927, "C": 0.00058218, "V": 2914.26727687, "T": "2017-12-05T01:00:00", "BV": 1.69275119}, {"O": 0.00057928, "H": 0.00058218, "L": 0.00057637, "C": 0.00057916, "V": 1067.37432455, "T": "2017-12-05T01:05:00", "BV": 0.61865854}, {"O": 0.00058, "H": 0.00058217, "L": 0.000577, "C": 0.0005799, "V": 1082.17119755, "T": "2017-12-05T01:10:00", "BV": 0.62728711}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00056694, "C": 0.00057966, "V": 2998.43493765, "T": "2017-12-05T01:15:00", "BV": 1.71950506}, {"O": 0.00057456, "H": 0.00057861, "L": 0.00056676, "C": 0.00057523, "V": 1499.22617265, "T": "2017-12-05T01:20:00", "BV": 0.85828391}, {"O": 0.00057524, "H": 0.00058, "L": 0.00056865, "C": 0.00057775, "V": 3191.30816472, "T": "2017-12-05T01:25:00", "BV": 1.84322152}, {"O": 0.00057985, "H": 0.00058, "L": 0.00057646, "C": 0.00057646, "V": 1813.49848347, "T": "2017-12-05T01:30:00", "BV": 1.05109123}, {"O": 0.00057646, "H": 0.00057646, "L": 0.00057284, "C": 0.00057645, "V": 480.34727046, "T": "2017-12-05T01:35:00", "BV": 0.27669083}, {"O": 0.00057636, "H": 0.00058054, "L": 0.00057285, "C": 0.00057307, "V": 1818.40383272, "T": "2017-12-05T01:40:00", "BV": 1.0498691}, {"O": 0.00057993, "H": 0.00057999, "L": 0.00057993, "C": 0.00057994, "V": 2334.65638824, "T": "2017-12-05T01:45:00", "BV": 1.35400919}, {"O": 0.00057996, "H": 0.00057999, "L": 0.00057994, "C": 0.00057994, "V": 541.09996394, "T": "2017-12-05T01:50:00", "BV": 0.31382533}, {"O": 0.00057996, "H": 0.00057996, "L": 0.000571, "C": 0.00057264, "V": 19579.52688681, "T": "2017-12-05T01:55:00", "BV": 11.27565446}, {"O": 0.00057585, "H": 0.00057587, "L": 0.00056501, "C": 0.00056999, "V": 7299.89808529, "T": "2017-12-05T02:00:00", "BV": 4.14541734}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056025, "C": 0.00056249, "V": 6787.91696695, "T": "2017-12-05T02:05:00", "BV": 3.83230221}, {"O": 0.00056249, "H": 0.00056952, "L": 0.00056069, "C": 0.00056775, "V": 3306.86260177, "T": "2017-12-05T02:10:00", "BV": 1.86632108}, {"O": 0.00056767, "H": 0.00056923, "L": 0.00056, "C": 0.00056, "V": 3725.4742905, "T": "2017-12-05T02:15:00", "BV": 2.10025703}, {"O": 0.00056, "H": 0.00056534, "L": 0.00055874, "C": 0.00056534, "V": 5143.13239267, "T": "2017-12-05T02:20:00", "BV": 2.87838484}, {"O": 0.00056313, "H": 0.00056979, "L": 0.00056313, "C": 0.00056941, "V": 718.89798417, "T": "2017-12-05T02:25:00", "BV": 0.40830222}, {"O": 0.00056918, "H": 0.00056979, "L": 0.00056313, "C": 0.000567, "V": 2524.10956601, "T": "2017-12-05T02:30:00", "BV": 1.42701011}, {"O": 0.00056819, "H": 0.00056941, "L": 0.00056661, "C": 0.00056935, "V": 1358.27802869, "T": "2017-12-05T02:35:00", "BV": 0.77079602}, {"O": 0.00056935, "H": 0.00056935, "L": 0.0005665, "C": 0.00056925, "V": 782.15777176, "T": "2017-12-05T02:40:00", "BV": 0.4450722}, {"O": 0.00056925, "H": 0.00056925, "L": 0.00056638, "C": 0.0005665, "V": 312.37888916, "T": "2017-12-05T02:45:00", "BV": 0.17704177}, {"O": 0.0005665, "H": 0.000569, "L": 0.00056066, "C": 0.00056456, "V": 4835.1866319, "T": "2017-12-05T02:50:00", "BV": 2.74060509}, {"O": 0.00056075, "H": 0.00056691, "L": 0.00056, "C": 0.00056133, "V": 2850.03746535, "T": "2017-12-05T02:55:00", "BV": 1.5974892}, {"O": 0.00056133, "H": 0.00056884, "L": 0.00054726, "C": 0.0005624, "V": 11274.21043509, "T": "2017-12-05T03:00:00", "BV": 6.23610365}, {"O": 0.00056205, "H": 0.00056237, "L": 0.00056, "C": 0.00056157, "V": 1431.37521469, "T": "2017-12-05T03:05:00", "BV": 0.80397762}, {"O": 0.00056088, "H": 0.00056239, "L": 0.00056, "C": 0.00056, "V": 3678.21244969, "T": "2017-12-05T03:10:00", "BV": 2.06643527}, {"O": 0.00056071, "H": 0.00056071, "L": 0.00054511, "C": 0.00054561, "V": 4033.70847911, "T": "2017-12-05T03:15:00", "BV": 2.22954604}, {"O": 0.00055043, "H": 0.00055043, "L": 0.00054513, "C": 0.00055041, "V": 3000.24265269, "T": "2017-12-05T03:20:00", "BV": 1.64445516}, {"O": 0.00055041, "H": 0.00055065, "L": 0.00054651, "C": 0.00055041, "V": 2875.90636023, "T": "2017-12-05T03:25:00", "BV": 1.57706433}, {"O": 0.00055041, "H": 0.00056027, "L": 0.00055041, "C": 0.00055725, "V": 3612.62137862, "T": "2017-12-05T03:30:00", "BV": 2.00608911}, {"O": 0.00055725, "H": 0.00056034, "L": 0.00055043, "C": 0.00056034, "V": 3647.82010894, "T": "2017-12-05T03:35:00", "BV": 2.02050534}, {"O": 0.00056034, "H": 0.00056074, "L": 0.00056034, "C": 0.00056074, "V": 951.8766499, "T": "2017-12-05T03:40:00", "BV": 0.53363747}, {"O": 0.00056074, "H": 0.00056282, "L": 0.00056074, "C": 0.00056279, "V": 1835.7729711, "T": "2017-12-05T03:45:00", "BV": 1.03183081}, {"O": 0.00056279, "H": 0.00056282, "L": 0.00056071, "C": 0.0005628, "V": 1374.294913, "T": "2017-12-05T03:50:00", "BV": 0.77187316}, {"O": 0.0005628, "H": 0.00056337, "L": 0.00056063, "C": 0.00056337, "V": 7701.64513441, "T": "2017-12-05T03:55:00", "BV": 4.33360172}, {"O": 0.00056336, "H": 0.00056518, "L": 0.00056063, "C": 0.00056089, "V": 1041.47595371, "T": "2017-12-05T04:00:00", "BV": 0.58607416}, {"O": 0.00056088, "H": 0.00056335, "L": 0.00056085, "C": 0.00056089, "V": 2728.17302365, "T": "2017-12-05T04:05:00", "BV": 1.53192345}, {"O": 0.00056335, "H": 0.00056335, "L": 0.00056088, "C": 0.00056335, "V": 1173.07452532, "T": "2017-12-05T04:10:00", "BV": 0.66010258}, {"O": 0.00056335, "H": 0.000565, "L": 0.00056335, "C": 0.00056335, "V": 2705.20581418, "T": "2017-12-05T04:15:00", "BV": 1.52500707}, {"O": 0.000565, "H": 0.00056892, "L": 0.00056088, "C": 0.00056317, "V": 6841.13718966, "T": "2017-12-05T04:20:00", "BV": 3.84264385}, {"O": 0.00056845, "H": 0.00057, "L": 0.000562, "C": 0.00056998, "V": 9620.52052207, "T": "2017-12-05T04:25:00", "BV": 5.44600197}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056829, "C": 0.00056829, "V": 530.52630157, "T": "2017-12-05T04:30:00", "BV": 0.30177464}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056137, "C": 0.00056137, "V": 1446.90223721, "T": "2017-12-05T04:35:00", "BV": 0.81480756}, {"O": 0.00056138, "H": 0.00057, "L": 0.00056138, "C": 0.00056879, "V": 1673.34822841, "T": "2017-12-05T04:40:00", "BV": 0.94516285}, {"O": 0.00056879, "H": 0.00056879, "L": 0.00056102, "C": 0.00056117, "V": 1693.92497995, "T": "2017-12-05T04:45:00", "BV": 0.95289549}, {"O": 0.00056456, "H": 0.000565, "L": 0.0005606, "C": 0.00056454, "V": 2700.36641232, "T": "2017-12-05T04:50:00", "BV": 1.51967502}, {"O": 0.00056456, "H": 0.000565, "L": 0.00056103, "C": 0.00056103, "V": 2100.31903219, "T": "2017-12-05T04:55:00", "BV": 1.18528689}, {"O": 0.00056103, "H": 0.00056399, "L": 0.0005565, "C": 0.00055664, "V": 4549.12030953, "T": "2017-12-05T05:00:00", "BV": 2.5433524}, {"O": 0.00056398, "H": 0.000564, "L": 0.0005555, "C": 0.00055551, "V": 2369.90286604, "T": "2017-12-05T05:05:00", "BV": 1.32204982}, {"O": 0.00056041, "H": 0.00056342, "L": 0.00055551, "C": 0.00056342, "V": 4255.89731932, "T": "2017-12-05T05:10:00", "BV": 2.36675323}, {"O": 0.00055589, "H": 0.00056339, "L": 0.00055334, "C": 0.00055334, "V": 9061.04807899, "T": "2017-12-05T05:15:00", "BV": 5.03971915}, {"O": 0.00055596, "H": 0.0005632, "L": 0.0005532, "C": 0.00056074, "V": 1832.57150349, "T": "2017-12-05T05:20:00", "BV": 1.02323409}, {"O": 0.00055612, "H": 0.0005605, "L": 0.00055612, "C": 0.00056, "V": 399.26238533, "T": "2017-12-05T05:25:00", "BV": 0.22317599}, {"O": 0.00056, "H": 0.00056, "L": 0.00055616, "C": 0.00055999, "V": 3999.84979921, "T": "2017-12-05T05:30:00", "BV": 2.23621864}, {"O": 0.00056, "H": 0.00056, "L": 0.00055612, "C": 0.00055612, "V": 3195.81146721, "T": "2017-12-05T05:35:00", "BV": 1.7878142}, {"O": 0.00055616, "H": 0.00055999, "L": 0.00055612, "C": 0.00055991, "V": 1414.83224575, "T": "2017-12-05T05:40:00", "BV": 0.78894011}, {"O": 0.00055711, "H": 0.00055999, "L": 0.0005555, "C": 0.00055596, "V": 2365.69300307, "T": "2017-12-05T05:45:00", "BV": 1.31825638}, {"O": 0.00055596, "H": 0.00055999, "L": 0.000555, "C": 0.00055999, "V": 998.5362413, "T": "2017-12-05T05:50:00", "BV": 0.55724315}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055029, "C": 0.00055563, "V": 3453.13774419, "T": "2017-12-05T05:55:00", "BV": 1.91385867}, {"O": 0.00055564, "H": 0.00055992, "L": 0.00055, "C": 0.00055908, "V": 2775.56699269, "T": "2017-12-05T06:00:00", "BV": 1.54352502}, {"O": 0.00055908, "H": 0.00055997, "L": 0.00055908, "C": 0.00055909, "V": 295.42275296, "T": "2017-12-05T06:05:00", "BV": 0.16534689}, {"O": 0.00055997, "H": 0.00056, "L": 0.000554, "C": 0.00055999, "V": 1613.88252992, "T": "2017-12-05T06:10:00", "BV": 0.90296094}, {"O": 0.00055655, "H": 0.00056, "L": 0.00055543, "C": 0.00055846, "V": 1414.79839574, "T": "2017-12-05T06:15:00", "BV": 0.78671809}, {"O": 0.00055848, "H": 0.00055994, "L": 0.00055541, "C": 0.00055994, "V": 1714.57319359, "T": "2017-12-05T06:20:00", "BV": 0.95727605}, {"O": 0.00055977, "H": 0.00056, "L": 0.00055541, "C": 0.00056, "V": 873.15244444, "T": "2017-12-05T06:25:00", "BV": 0.48841427}, {"O": 0.00056, "H": 0.00056, "L": 0.00055871, "C": 0.00055878, "V": 583.41610684, "T": "2017-12-05T06:30:00", "BV": 0.32652925}, {"O": 0.00056, "H": 0.00056, "L": 0.00055901, "C": 0.00056, "V": 1409.90843404, "T": "2017-12-05T06:35:00", "BV": 0.78915283}, {"O": 0.00056, "H": 0.00056, "L": 0.00055878, "C": 0.00055878, "V": 984.71592855, "T": "2017-12-05T06:40:00", "BV": 0.55112922}, {"O": 0.00055899, "H": 0.00056, "L": 0.00055871, "C": 0.00056, "V": 1294.62873315, "T": "2017-12-05T06:45:00", "BV": 0.72371855}, {"O": 0.00056, "H": 0.00056, "L": 0.00055879, "C": 0.00055879, "V": 684.80953579, "T": "2017-12-05T06:50:00", "BV": 0.38346411}, {"O": 0.00056, "H": 0.00056, "L": 0.00055871, "C": 0.000559, "V": 424.35590773, "T": "2017-12-05T06:55:00", "BV": 0.237275}, {"O": 0.000559, "H": 0.00056135, "L": 0.000559, "C": 0.00056135, "V": 2565.46866427, "T": "2017-12-05T07:00:00", "BV": 1.43672775}, {"O": 0.00056135, "H": 0.00056344, "L": 0.00056086, "C": 0.00056344, "V": 781.73160595, "T": "2017-12-05T07:05:00", "BV": 0.43930374}, {"O": 0.00056344, "H": 0.00056354, "L": 0.000562, "C": 0.00056354, "V": 2283.66813488, "T": "2017-12-05T07:10:00", "BV": 1.28669701}, {"O": 0.00056356, "H": 0.000564, "L": 0.00056354, "C": 0.00056398, "V": 721.09722678, "T": "2017-12-05T07:15:00", "BV": 0.40661001}, {"O": 0.00056398, "H": 0.00056398, "L": 0.00056385, "C": 0.00056385, "V": 475.40333585, "T": "2017-12-05T07:20:00", "BV": 0.268103}, {"O": 0.00056398, "H": 0.00056398, "L": 0.00056056, "C": 0.00056397, "V": 1813.82719962, "T": "2017-12-05T07:25:00", "BV": 1.02080669}, {"O": 0.00056397, "H": 0.000564, "L": 0.00056096, "C": 0.000564, "V": 3832.059726, "T": "2017-12-05T07:30:00", "BV": 2.16101042}, {"O": 0.000564, "H": 0.000564, "L": 0.00056096, "C": 0.000564, "V": 1165.77457454, "T": "2017-12-05T07:35:00", "BV": 0.65734265}, {"O": 0.000562, "H": 0.000564, "L": 0.00055398, "C": 0.00056294, "V": 9900.7910999, "T": "2017-12-05T07:40:00", "BV": 5.56000349}, {"O": 0.00056182, "H": 0.00056409, "L": 0.0005543, "C": 0.00056406, "V": 2213.90221025, "T": "2017-12-05T07:45:00", "BV": 1.23996596}, {"O": 0.00056405, "H": 0.00056406, "L": 0.0005573, "C": 0.0005573, "V": 1650.47515683, "T": "2017-12-05T07:50:00", "BV": 0.92756501}, {"O": 0.0005573, "H": 0.00056406, "L": 0.0005573, "C": 0.00056401, "V": 1656.67765348, "T": "2017-12-05T07:55:00", "BV": 0.9305631}, {"O": 0.00056401, "H": 0.00056686, "L": 0.00055918, "C": 0.00056686, "V": 10589.16161744, "T": "2017-12-05T08:00:00", "BV": 5.975864}, {"O": 0.00056406, "H": 0.00056686, "L": 0.00055561, "C": 0.00055632, "V": 1967.20135027, "T": "2017-12-05T08:05:00", "BV": 1.09654215}, {"O": 0.0005564, "H": 0.00056661, "L": 0.0005564, "C": 0.00056251, "V": 706.63388317, "T": "2017-12-05T08:10:00", "BV": 0.39773065}, {"O": 0.00056251, "H": 0.00056685, "L": 0.00055952, "C": 0.000563, "V": 168.22445234, "T": "2017-12-05T08:15:00", "BV": 0.09477479}, {"O": 0.000563, "H": 0.00056688, "L": 0.000563, "C": 0.00056684, "V": 2379.6430358, "T": "2017-12-05T08:20:00", "BV": 1.34835973}, {"O": 0.00056688, "H": 0.000567, "L": 0.0005659, "C": 0.00056595, "V": 6313.04796749, "T": "2017-12-05T08:25:00", "BV": 3.57820675}, {"O": 0.00056595, "H": 0.00056699, "L": 0.000563, "C": 0.000563, "V": 1225.65991468, "T": "2017-12-05T08:30:00", "BV": 0.69111528}, {"O": 0.000563, "H": 0.00056595, "L": 0.00055952, "C": 0.00056591, "V": 520.81774918, "T": "2017-12-05T08:35:00", "BV": 0.29307276}, {"O": 0.00056591, "H": 0.000567, "L": 0.00056051, "C": 0.00056251, "V": 1010.21185974, "T": "2017-12-05T08:40:00", "BV": 0.57115128}, {"O": 0.0005668, "H": 0.000567, "L": 0.00056251, "C": 0.00056698, "V": 919.06010816, "T": "2017-12-05T08:45:00", "BV": 0.52059555}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00056052, "C": 0.0005615, "V": 1057.0027823, "T": "2017-12-05T08:50:00", "BV": 0.59609505}, {"O": 0.0005615, "H": 0.00056151, "L": 0.00055479, "C": 0.00055479, "V": 2080.59649017, "T": "2017-12-05T08:55:00", "BV": 1.16187846}, {"O": 0.00055479, "H": 0.00055966, "L": 0.00055399, "C": 0.00055399, "V": 1324.36466093, "T": "2017-12-05T09:00:00", "BV": 0.73871127}, {"O": 0.00055399, "H": 0.00055966, "L": 0.0005518, "C": 0.00055672, "V": 1291.50606695, "T": "2017-12-05T09:05:00", "BV": 0.71754701}, {"O": 0.00055672, "H": 0.00055966, "L": 0.00055308, "C": 0.00055966, "V": 708.54342463, "T": "2017-12-05T09:10:00", "BV": 0.39525807}, {"O": 0.00055966, "H": 0.00055966, "L": 0.00055184, "C": 0.00055185, "V": 936.3897596, "T": "2017-12-05T09:15:00", "BV": 0.51864608}, {"O": 0.00055293, "H": 0.00055966, "L": 0.00055102, "C": 0.00055933, "V": 1918.87644839, "T": "2017-12-05T09:20:00", "BV": 1.06751557}, {"O": 0.00055965, "H": 0.00055966, "L": 0.00055933, "C": 0.0005594, "V": 298.53561048, "T": "2017-12-05T09:25:00", "BV": 0.16701114}, {"O": 0.0005594, "H": 0.00055966, "L": 0.00055933, "C": 0.00055935, "V": 1820.03012112, "T": "2017-12-05T09:30:00", "BV": 1.01849713}, {"O": 0.00055935, "H": 0.00055966, "L": 0.00055934, "C": 0.00055934, "V": 1086.81167452, "T": "2017-12-05T09:35:00", "BV": 0.60803451}, {"O": 0.00055934, "H": 0.0005595, "L": 0.00055934, "C": 0.00055942, "V": 481.359057, "T": "2017-12-05T09:40:00", "BV": 0.26926198}, {"O": 0.00055942, "H": 0.00055942, "L": 0.00055934, "C": 0.00055934, "V": 306.60827795, "T": "2017-12-05T09:45:00", "BV": 0.1715047}, {"O": 0.00055939, "H": 0.0005594, "L": 0.00055933, "C": 0.0005594, "V": 941.18988652, "T": "2017-12-05T09:50:00", "BV": 0.52646427}, {"O": 0.00055934, "H": 0.00055966, "L": 0.00055933, "C": 0.00055966, "V": 1138.88043858, "T": "2017-12-05T09:55:00", "BV": 0.63723575}, {"O": 0.0005596, "H": 0.00056342, "L": 0.00055939, "C": 0.00056342, "V": 1275.0464836, "T": "2017-12-05T10:00:00", "BV": 0.71615607}, {"O": 0.00056342, "H": 0.00056609, "L": 0.00055943, "C": 0.00056609, "V": 2710.32222436, "T": "2017-12-05T10:05:00", "BV": 1.52958706}, {"O": 0.00056609, "H": 0.00056734, "L": 0.00055986, "C": 0.00056734, "V": 2001.06004122, "T": "2017-12-05T10:10:00", "BV": 1.13141657}, {"O": 0.00056734, "H": 0.00056987, "L": 0.00056608, "C": 0.00056919, "V": 928.99788954, "T": "2017-12-05T10:15:00", "BV": 0.52776258}, {"O": 0.00056919, "H": 0.00056924, "L": 0.00056608, "C": 0.00056924, "V": 762.38039711, "T": "2017-12-05T10:20:00", "BV": 0.43275846}, {"O": 0.00056608, "H": 0.00056994, "L": 0.00056532, "C": 0.00056698, "V": 1841.43254578, "T": "2017-12-05T10:25:00", "BV": 1.0435142}, {"O": 0.00056651, "H": 0.00056651, "L": 0.00056064, "C": 0.00056651, "V": 602.49572032, "T": "2017-12-05T10:30:00", "BV": 0.33917789}, {"O": 0.00056651, "H": 0.00057, "L": 0.00056651, "C": 0.00056797, "V": 2753.93195586, "T": "2017-12-05T10:35:00", "BV": 1.56824847}, {"O": 0.00056651, "H": 0.00056996, "L": 0.00056, "C": 0.00056736, "V": 1984.34510164, "T": "2017-12-05T10:40:00", "BV": 1.1174193}, {"O": 0.00056736, "H": 0.00056767, "L": 0.00056067, "C": 0.00056686, "V": 3739.64832831, "T": "2017-12-05T10:45:00", "BV": 2.10594688}, {"O": 0.00056684, "H": 0.00056709, "L": 0.00056002, "C": 0.00056021, "V": 1262.88407865, "T": "2017-12-05T10:50:00", "BV": 0.71342024}, {"O": 0.00056002, "H": 0.00056213, "L": 0.00055933, "C": 0.00056, "V": 4365.05698434, "T": "2017-12-05T10:55:00", "BV": 2.4444848}, {"O": 0.00056212, "H": 0.000565, "L": 0.00056007, "C": 0.00056453, "V": 1053.01792896, "T": "2017-12-05T11:00:00", "BV": 0.59208915}, {"O": 0.0005603, "H": 0.00056996, "L": 0.00055933, "C": 0.00056421, "V": 1599.16100755, "T": "2017-12-05T11:05:00", "BV": 0.89909172}, {"O": 0.00056413, "H": 0.00056943, "L": 0.00056027, "C": 0.00056875, "V": 557.72905738, "T": "2017-12-05T11:10:00", "BV": 0.31458563}, {"O": 0.00056498, "H": 0.00056816, "L": 0.00056162, "C": 0.00056816, "V": 264.26721088, "T": "2017-12-05T11:15:00", "BV": 0.14941346}, {"O": 0.00056756, "H": 0.00056917, "L": 0.00056532, "C": 0.00056856, "V": 911.05817794, "T": "2017-12-05T11:20:00", "BV": 0.51727575}, {"O": 0.0005683, "H": 0.0005683, "L": 0.00056, "C": 0.0005642, "V": 1346.31636952, "T": "2017-12-05T11:25:00", "BV": 0.75776689}, {"O": 0.00056436, "H": 0.00056436, "L": 0.00056163, "C": 0.00056412, "V": 364.58998943, "T": "2017-12-05T11:30:00", "BV": 0.20557329}, {"O": 0.0005642, "H": 0.0005642, "L": 0.00056175, "C": 0.00056418, "V": 1185.95392964, "T": "2017-12-05T11:35:00", "BV": 0.66750486}, {"O": 0.00056418, "H": 0.00056419, "L": 0.000564, "C": 0.00056418, "V": 3939.32624364, "T": "2017-12-05T11:40:00", "BV": 2.22244531}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00056242, "C": 0.00056242, "V": 1331.14003675, "T": "2017-12-05T11:45:00", "BV": 0.74955014}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00056242, "C": 0.00056419, "V": 273.63029114, "T": "2017-12-05T11:50:00", "BV": 0.154356}, {"O": 0.000564, "H": 0.0005642, "L": 0.000563, "C": 0.000564, "V": 1449.93736832, "T": "2017-12-05T11:55:00", "BV": 0.81755554}, {"O": 0.000564, "H": 0.0005688, "L": 0.000563, "C": 0.0005688, "V": 726.73254307, "T": "2017-12-05T12:00:00", "BV": 0.41046395}, {"O": 0.00056878, "H": 0.00056878, "L": 0.00056306, "C": 0.00056875, "V": 960.92887974, "T": "2017-12-05T12:05:00", "BV": 0.54424423}, {"O": 0.00056875, "H": 0.00056875, "L": 0.00056243, "C": 0.000564, "V": 812.78436528, "T": "2017-12-05T12:10:00", "BV": 0.45964665}, {"O": 0.00056176, "H": 0.00056551, "L": 0.00056, "C": 0.00056551, "V": 1305.72519765, "T": "2017-12-05T12:15:00", "BV": 0.73486593}, {"O": 0.00056301, "H": 0.00056551, "L": 0.0005612, "C": 0.0005612, "V": 577.52584361, "T": "2017-12-05T12:20:00", "BV": 0.32544502}, {"O": 0.000563, "H": 0.00056551, "L": 0.00056, "C": 0.0005609, "V": 909.25353843, "T": "2017-12-05T12:25:00", "BV": 0.51070551}, {"O": 0.0005609, "H": 0.0005612, "L": 0.00055933, "C": 0.0005612, "V": 1924.7163004, "T": "2017-12-05T12:30:00", "BV": 1.0783563}, {"O": 0.00055933, "H": 0.0005612, "L": 0.00055933, "C": 0.00055933, "V": 511.44451953, "T": "2017-12-05T12:35:00", "BV": 0.28628461}, {"O": 0.0005612, "H": 0.000565, "L": 0.0005612, "C": 0.0005612, "V": 773.51505169, "T": "2017-12-05T12:40:00", "BV": 0.43497114}, {"O": 0.00056121, "H": 0.00056499, "L": 0.00055724, "C": 0.00055724, "V": 2424.8977486, "T": "2017-12-05T12:45:00", "BV": 1.35861903}, {"O": 0.00056391, "H": 0.00056393, "L": 0.000557, "C": 0.00055706, "V": 1924.98965278, "T": "2017-12-05T12:50:00", "BV": 1.07548662}, {"O": 0.00055706, "H": 0.00056327, "L": 0.00055653, "C": 0.00055654, "V": 1127.23921319, "T": "2017-12-05T12:55:00", "BV": 0.62823353}, {"O": 0.00055855, "H": 0.00056215, "L": 0.00055511, "C": 0.00055518, "V": 1751.17726382, "T": "2017-12-05T13:00:00", "BV": 0.97450765}, {"O": 0.00055855, "H": 0.00055855, "L": 0.000555, "C": 0.00055503, "V": 1369.55891277, "T": "2017-12-05T13:05:00", "BV": 0.76015385}, {"O": 0.00055503, "H": 0.00056226, "L": 0.00055503, "C": 0.00055503, "V": 302.67347764, "T": "2017-12-05T13:10:00", "BV": 0.16933538}, {"O": 0.00056075, "H": 0.00056075, "L": 0.00055502, "C": 0.00055502, "V": 650.30921635, "T": "2017-12-05T13:15:00", "BV": 0.36143294}, {"O": 0.00055502, "H": 0.00055503, "L": 0.00055425, "C": 0.0005545, "V": 1579.37538075, "T": "2017-12-05T13:20:00", "BV": 0.8759151}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055425, "C": 0.00055455, "V": 577.79365806, "T": "2017-12-05T13:25:00", "BV": 0.32050473}, {"O": 0.00055455, "H": 0.00055503, "L": 0.00055425, "C": 0.00055425, "V": 1429.9003953, "T": "2017-12-05T13:30:00", "BV": 0.79301851}, {"O": 0.00055425, "H": 0.00055503, "L": 0.00055125, "C": 0.0005546, "V": 873.67466191, "T": "2017-12-05T13:35:00", "BV": 0.48304676}, {"O": 0.00055446, "H": 0.00055446, "L": 0.0005311, "C": 0.00053446, "V": 22310.88252118, "T": "2017-12-05T13:40:00", "BV": 12.01514486}, {"O": 0.00053446, "H": 0.00054197, "L": 0.00053445, "C": 0.0005385, "V": 3112.16681553, "T": "2017-12-05T13:45:00", "BV": 1.67522184}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053248, "C": 0.00053603, "V": 7224.13079882, "T": "2017-12-05T13:50:00", "BV": 3.87176981}, {"O": 0.0005357, "H": 0.00054003, "L": 0.000533, "C": 0.000534, "V": 5832.45312171, "T": "2017-12-05T13:55:00", "BV": 3.12602726}, {"O": 0.00053403, "H": 0.00053917, "L": 0.000534, "C": 0.00053475, "V": 1491.20959956, "T": "2017-12-05T14:00:00", "BV": 0.798774}, {"O": 0.00053652, "H": 0.00053703, "L": 0.00053475, "C": 0.00053702, "V": 873.80913586, "T": "2017-12-05T14:05:00", "BV": 0.46769294}, {"O": 0.00053701, "H": 0.0005445, "L": 0.000535, "C": 0.00053918, "V": 2390.15358963, "T": "2017-12-05T14:10:00", "BV": 1.29178874}, {"O": 0.0005364, "H": 0.0005445, "L": 0.0005364, "C": 0.0005445, "V": 3113.09802588, "T": "2017-12-05T14:15:00", "BV": 1.69108549}, {"O": 0.00054451, "H": 0.00054786, "L": 0.0005445, "C": 0.00054483, "V": 2452.56889576, "T": "2017-12-05T14:20:00", "BV": 1.33636232}, {"O": 0.00054479, "H": 0.0005494, "L": 0.00054479, "C": 0.0005494, "V": 1030.90740549, "T": "2017-12-05T14:25:00", "BV": 0.56429853}, {"O": 0.0005494, "H": 0.00055139, "L": 0.0005494, "C": 0.000551, "V": 743.08487875, "T": "2017-12-05T14:30:00", "BV": 0.40894911}, {"O": 0.00055101, "H": 0.00055361, "L": 0.0005509, "C": 0.00055361, "V": 1477.82640567, "T": "2017-12-05T14:35:00", "BV": 0.81585185}, {"O": 0.00055361, "H": 0.00055499, "L": 0.000551, "C": 0.0005517, "V": 732.96190398, "T": "2017-12-05T14:40:00", "BV": 0.40645354}, {"O": 0.0005517, "H": 0.00055195, "L": 0.0005501, "C": 0.000551, "V": 1523.09396575, "T": "2017-12-05T14:45:00", "BV": 0.83882609}, {"O": 0.00055013, "H": 0.00055013, "L": 0.00054817, "C": 0.00054817, "V": 757.04131386, "T": "2017-12-05T14:50:00", "BV": 0.41602865}, {"O": 0.00054817, "H": 0.00054817, "L": 0.00054479, "C": 0.00054479, "V": 1489.69877481, "T": "2017-12-05T14:55:00", "BV": 0.8133873}, {"O": 0.00054479, "H": 0.000548, "L": 0.00054479, "C": 0.000548, "V": 1217.4318207, "T": "2017-12-05T15:00:00", "BV": 0.66589298}, {"O": 0.000548, "H": 0.00055255, "L": 0.00054479, "C": 0.00055255, "V": 1584.1132087, "T": "2017-12-05T15:05:00", "BV": 0.86850451}, {"O": 0.00055255, "H": 0.000555, "L": 0.00055255, "C": 0.00055497, "V": 749.18081527, "T": "2017-12-05T15:10:00", "BV": 0.41569088}, {"O": 0.00055499, "H": 0.000555, "L": 0.0005519, "C": 0.000555, "V": 947.17783146, "T": "2017-12-05T15:15:00", "BV": 0.52532935}, {"O": 0.00055118, "H": 0.000555, "L": 0.00055, "C": 0.00055001, "V": 405.99468767, "T": "2017-12-05T15:20:00", "BV": 0.22406223}, {"O": 0.00055, "H": 0.00055484, "L": 0.00055, "C": 0.00055, "V": 458.75876454, "T": "2017-12-05T15:25:00", "BV": 0.25277842}, {"O": 0.00055484, "H": 0.000555, "L": 0.00054689, "C": 0.00054689, "V": 906.90592268, "T": "2017-12-05T15:30:00", "BV": 0.49885849}, {"O": 0.0005469, "H": 0.0005496, "L": 0.0005469, "C": 0.000549, "V": 128.75209517, "T": "2017-12-05T15:35:00", "BV": 0.07065286}, {"O": 0.0005469, "H": 0.000549, "L": 0.00053526, "C": 0.00053526, "V": 3994.40331339, "T": "2017-12-05T15:40:00", "BV": 2.16815005}, {"O": 0.00053526, "H": 0.00054, "L": 0.00053526, "C": 0.00053702, "V": 1969.19388456, "T": "2017-12-05T15:45:00", "BV": 1.05724693}, {"O": 0.00053783, "H": 0.00054, "L": 0.00053783, "C": 0.00054, "V": 1173.71218535, "T": "2017-12-05T15:50:00", "BV": 0.63351914}, {"O": 0.00054, "H": 0.000546, "L": 0.00053963, "C": 0.00053963, "V": 709.12099451, "T": "2017-12-05T15:55:00", "BV": 0.38384202}, {"O": 0.00053964, "H": 0.0005461, "L": 0.00053964, "C": 0.00054606, "V": 346.07335152, "T": "2017-12-05T16:00:00", "BV": 0.18852814}, {"O": 0.00054606, "H": 0.00054698, "L": 0.00053964, "C": 0.00053964, "V": 1749.81305288, "T": "2017-12-05T16:05:00", "BV": 0.94893477}, {"O": 0.00053964, "H": 0.00054266, "L": 0.00053712, "C": 0.00053792, "V": 2038.92924683, "T": "2017-12-05T16:10:00", "BV": 1.09847331}, {"O": 0.00054266, "H": 0.00054408, "L": 0.00054105, "C": 0.00054105, "V": 587.58298552, "T": "2017-12-05T16:15:00", "BV": 0.31945054}, {"O": 0.00054105, "H": 0.00054252, "L": 0.00053527, "C": 0.00054087, "V": 3511.80860709, "T": "2017-12-05T16:20:00", "BV": 1.89319538}, {"O": 0.00054077, "H": 0.00054247, "L": 0.00053574, "C": 0.0005376, "V": 674.01180351, "T": "2017-12-05T16:25:00", "BV": 0.36356027}, {"O": 0.0005376, "H": 0.00054, "L": 0.0005376, "C": 0.00054, "V": 367.181237, "T": "2017-12-05T16:30:00", "BV": 0.19813353}, {"O": 0.00054, "H": 0.00054529, "L": 0.00053999, "C": 0.00054528, "V": 1697.60860351, "T": "2017-12-05T16:35:00", "BV": 0.9231075}, {"O": 0.00054528, "H": 0.00054544, "L": 0.00053758, "C": 0.00054523, "V": 451.65987943, "T": "2017-12-05T16:40:00", "BV": 0.24344862}, {"O": 0.00054523, "H": 0.00054523, "L": 0.00054, "C": 0.0005405, "V": 321.80329006, "T": "2017-12-05T16:45:00", "BV": 0.1741888}, {"O": 0.0005405, "H": 0.00054499, "L": 0.000538, "C": 0.0005408, "V": 684.1117252, "T": "2017-12-05T16:50:00", "BV": 0.370139}, {"O": 0.0005408, "H": 0.00054499, "L": 0.0005391, "C": 0.00054081, "V": 574.92383161, "T": "2017-12-05T16:55:00", "BV": 0.31122007}, {"O": 0.00054148, "H": 0.000545, "L": 0.00054148, "C": 0.00054148, "V": 306.31755312, "T": "2017-12-05T17:00:00", "BV": 0.1666137}, {"O": 0.000545, "H": 0.000545, "L": 0.00054148, "C": 0.000545, "V": 708.92141659, "T": "2017-12-05T17:05:00", "BV": 0.38464415}, {"O": 0.000545, "H": 0.00054766, "L": 0.00054371, "C": 0.00054766, "V": 1146.02813492, "T": "2017-12-05T17:10:00", "BV": 0.62509615}, {"O": 0.00054794, "H": 0.00054803, "L": 0.000545, "C": 0.00054798, "V": 565.54387398, "T": "2017-12-05T17:15:00", "BV": 0.30969291}, {"O": 0.000545, "H": 0.00055611, "L": 0.000542, "C": 0.00055611, "V": 4539.3869488, "T": "2017-12-05T17:20:00", "BV": 2.49298963}, {"O": 0.00055152, "H": 0.00056336, "L": 0.0005515, "C": 0.0005562, "V": 9449.91188389, "T": "2017-12-05T17:25:00", "BV": 5.28396892}, {"O": 0.000559, "H": 0.000559, "L": 0.00055458, "C": 0.00055629, "V": 2669.29734062, "T": "2017-12-05T17:30:00", "BV": 1.48585298}, {"O": 0.00055629, "H": 0.00055898, "L": 0.00055045, "C": 0.00055549, "V": 527.14033463, "T": "2017-12-05T17:35:00", "BV": 0.29212844}, {"O": 0.00055547, "H": 0.00055547, "L": 0.00054912, "C": 0.00055193, "V": 931.426845, "T": "2017-12-05T17:40:00", "BV": 0.51425341}, {"O": 0.00055192, "H": 0.000555, "L": 0.00054912, "C": 0.000555, "V": 1410.25315418, "T": "2017-12-05T17:45:00", "BV": 0.77966283}, {"O": 0.00055188, "H": 0.00055202, "L": 0.00054913, "C": 0.00054914, "V": 277.94050385, "T": "2017-12-05T17:50:00", "BV": 0.15306029}, {"O": 0.00054914, "H": 0.000554, "L": 0.00054903, "C": 0.000553, "V": 1690.87246648, "T": "2017-12-05T17:55:00", "BV": 0.92907517}, {"O": 0.000553, "H": 0.000553, "L": 0.00055253, "C": 0.00055292, "V": 896.68548388, "T": "2017-12-05T18:00:00", "BV": 0.49579053}, {"O": 0.00055241, "H": 0.00055292, "L": 0.00054903, "C": 0.0005529, "V": 763.2632614, "T": "2017-12-05T18:05:00", "BV": 0.42101117}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00054903, "C": 0.00054903, "V": 317.38481142, "T": "2017-12-05T18:10:00", "BV": 0.1751221}, {"O": 0.00055095, "H": 0.00055095, "L": 0.00054903, "C": 0.00055095, "V": 1331.87557727, "T": "2017-12-05T18:15:00", "BV": 0.73354999}, {"O": 0.00054905, "H": 0.00055095, "L": 0.00054461, "C": 0.00054992, "V": 1166.07375011, "T": "2017-12-05T18:20:00", "BV": 0.63860562}, {"O": 0.0005495, "H": 0.00055296, "L": 0.00054498, "C": 0.00054993, "V": 1411.55598686, "T": "2017-12-05T18:25:00", "BV": 0.77741048}, {"O": 0.00055356, "H": 0.000555, "L": 0.00055119, "C": 0.00055499, "V": 1049.78139436, "T": "2017-12-05T18:30:00", "BV": 0.58184046}, {"O": 0.00055499, "H": 0.00055499, "L": 0.0005525, "C": 0.0005525, "V": 320.04327527, "T": "2017-12-05T18:35:00", "BV": 0.17740562}, {"O": 0.0005525, "H": 0.00055498, "L": 0.0005525, "C": 0.0005525, "V": 516.21948917, "T": "2017-12-05T18:40:00", "BV": 0.28535368}, {"O": 0.0005525, "H": 0.00055495, "L": 0.00054881, "C": 0.00055495, "V": 301.1913375, "T": "2017-12-05T18:45:00", "BV": 0.1661257}, {"O": 0.00055494, "H": 0.00055498, "L": 0.00054886, "C": 0.00055496, "V": 2058.82471114, "T": "2017-12-05T18:50:00", "BV": 1.13860225}, {"O": 0.00055496, "H": 0.00055498, "L": 0.00055496, "C": 0.00055498, "V": 6417.77726156, "T": "2017-12-05T18:55:00", "BV": 3.56173401}, {"O": 0.00055496, "H": 0.00055498, "L": 0.00055259, "C": 0.00055498, "V": 16709.06870347, "T": "2017-12-05T19:00:00", "BV": 9.27315864}, {"O": 0.000553, "H": 0.00055498, "L": 0.00055094, "C": 0.00055498, "V": 1486.83156567, "T": "2017-12-05T19:05:00", "BV": 0.82401449}, {"O": 0.00055497, "H": 0.00055498, "L": 0.00055095, "C": 0.00055498, "V": 7048.19930033, "T": "2017-12-05T19:10:00", "BV": 3.90852534}, {"O": 0.00055218, "H": 0.00055498, "L": 0.00054569, "C": 0.00055261, "V": 2202.96022691, "T": "2017-12-05T19:15:00", "BV": 1.21941644}, {"O": 0.00055261, "H": 0.00055942, "L": 0.00054895, "C": 0.000558, "V": 3784.692403, "T": "2017-12-05T19:20:00", "BV": 2.10489748}, {"O": 0.00055262, "H": 0.00055953, "L": 0.0005473, "C": 0.00055945, "V": 2618.16899888, "T": "2017-12-05T19:25:00", "BV": 1.44684994}, {"O": 0.00055945, "H": 0.00055989, "L": 0.00055542, "C": 0.00055953, "V": 1610.30521888, "T": "2017-12-05T19:30:00", "BV": 0.90129598}, {"O": 0.00055989, "H": 0.00055989, "L": 0.000555, "C": 0.000555, "V": 1705.03475865, "T": "2017-12-05T19:35:00", "BV": 0.9537453}, {"O": 0.000555, "H": 0.00055989, "L": 0.000555, "C": 0.00055989, "V": 317.55472855, "T": "2017-12-05T19:40:00", "BV": 0.17714886}, {"O": 0.00055989, "H": 0.00055989, "L": 0.000555, "C": 0.00055989, "V": 682.47083359, "T": "2017-12-05T19:45:00", "BV": 0.38101331}, {"O": 0.00055501, "H": 0.00055989, "L": 0.00055501, "C": 0.00055989, "V": 1631.90134144, "T": "2017-12-05T19:50:00", "BV": 0.91356148}, {"O": 0.00055988, "H": 0.00055988, "L": 0.00055719, "C": 0.00055985, "V": 1954.9030775, "T": "2017-12-05T19:55:00", "BV": 1.09418224}, {"O": 0.00055808, "H": 0.00055979, "L": 0.00055501, "C": 0.00055546, "V": 416.0829367, "T": "2017-12-05T20:00:00", "BV": 0.23134718}, {"O": 0.00055546, "H": 0.00055546, "L": 0.00054737, "C": 0.00055496, "V": 1698.30494956, "T": "2017-12-05T20:05:00", "BV": 0.93867326}, {"O": 0.00055, "H": 0.00055751, "L": 0.00054735, "C": 0.00054742, "V": 1894.44324619, "T": "2017-12-05T20:10:00", "BV": 1.04702382}, {"O": 0.000553, "H": 0.00055355, "L": 0.00055, "C": 0.00055246, "V": 127.65516987, "T": "2017-12-05T20:15:00", "BV": 0.07054879}, {"O": 0.00055644, "H": 0.00055983, "L": 0.00055505, "C": 0.0005564, "V": 553.18372209, "T": "2017-12-05T20:20:00", "BV": 0.30893302}, {"O": 0.0005564, "H": 0.00055984, "L": 0.00054243, "C": 0.00055478, "V": 6543.09267139, "T": "2017-12-05T20:25:00", "BV": 3.5858613}, {"O": 0.00055472, "H": 0.00055517, "L": 0.000542, "C": 0.00055279, "V": 4015.31033294, "T": "2017-12-05T20:30:00", "BV": 2.20281351}, {"O": 0.00055287, "H": 0.00055295, "L": 0.00054344, "C": 0.00055131, "V": 1805.46069455, "T": "2017-12-05T20:35:00", "BV": 0.98776601}, {"O": 0.00055107, "H": 0.000552, "L": 0.00054398, "C": 0.00054716, "V": 20799.71988627, "T": "2017-12-05T20:40:00", "BV": 11.34599052}, {"O": 0.000548, "H": 0.00055194, "L": 0.000545, "C": 0.00054542, "V": 4477.19085655, "T": "2017-12-05T20:45:00", "BV": 2.45998637}, {"O": 0.00054542, "H": 0.000552, "L": 0.00054542, "C": 0.00055076, "V": 4789.08587348, "T": "2017-12-05T20:50:00", "BV": 2.61548362}, {"O": 0.00055048, "H": 0.0005518, "L": 0.00054557, "C": 0.00055046, "V": 847.52201997, "T": "2017-12-05T20:55:00", "BV": 0.4664057}, {"O": 0.0005518, "H": 0.000552, "L": 0.00054556, "C": 0.00055043, "V": 707.85150195, "T": "2017-12-05T21:00:00", "BV": 0.38827889}, {"O": 0.000548, "H": 0.000552, "L": 0.0005461, "C": 0.00055196, "V": 1453.82643911, "T": "2017-12-05T21:05:00", "BV": 0.7994244}, {"O": 0.00054607, "H": 0.00055196, "L": 0.00054543, "C": 0.00055196, "V": 972.11989912, "T": "2017-12-05T21:10:00", "BV": 0.53129135}, {"O": 0.000552, "H": 0.00055388, "L": 0.00055196, "C": 0.00055388, "V": 693.94237964, "T": "2017-12-05T21:15:00", "BV": 0.38346474}, {"O": 0.00055388, "H": 0.000554, "L": 0.00055377, "C": 0.00055399, "V": 1983.71761579, "T": "2017-12-05T21:20:00", "BV": 1.09886095}, {"O": 0.0005539, "H": 0.0005542, "L": 0.0005539, "C": 0.00055419, "V": 1603.16231827, "T": "2017-12-05T21:25:00", "BV": 0.88817593}, {"O": 0.000554, "H": 0.00055542, "L": 0.00055388, "C": 0.000554, "V": 2033.79521484, "T": "2017-12-05T21:30:00", "BV": 1.12689206}, {"O": 0.00055389, "H": 0.000554, "L": 0.00054999, "C": 0.00054999, "V": 5415.2967355, "T": "2017-12-05T21:35:00", "BV": 2.99769178}, {"O": 0.00054984, "H": 0.000554, "L": 0.000548, "C": 0.0005485, "V": 2167.21861141, "T": "2017-12-05T21:40:00", "BV": 1.19558984}, {"O": 0.0005486, "H": 0.00055781, "L": 0.0005486, "C": 0.00055573, "V": 2085.07842043, "T": "2017-12-05T21:45:00", "BV": 1.15312952}, {"O": 0.00055573, "H": 0.00055999, "L": 0.00055342, "C": 0.0005597, "V": 2985.31251631, "T": "2017-12-05T21:50:00", "BV": 1.66367609}, {"O": 0.00055643, "H": 0.00055996, "L": 0.00055573, "C": 0.00055573, "V": 2770.54255452, "T": "2017-12-05T21:55:00", "BV": 1.54409928}, {"O": 0.00055705, "H": 0.00056, "L": 0.000548, "C": 0.00055379, "V": 8352.37119895, "T": "2017-12-05T22:00:00", "BV": 4.60717604}, {"O": 0.00055541, "H": 0.00055722, "L": 0.000555, "C": 0.00055651, "V": 580.02595003, "T": "2017-12-05T22:05:00", "BV": 0.3224239}, {"O": 0.00055722, "H": 0.00055966, "L": 0.00055522, "C": 0.00055727, "V": 1356.08124912, "T": "2017-12-05T22:10:00", "BV": 0.75818781}, {"O": 0.00055523, "H": 0.00055998, "L": 0.00055263, "C": 0.00055263, "V": 2428.35003696, "T": "2017-12-05T22:15:00", "BV": 1.35294591}, {"O": 0.00055263, "H": 0.00056, "L": 0.00055263, "C": 0.00056, "V": 864.54491204, "T": "2017-12-05T22:20:00", "BV": 0.48252721}, {"O": 0.0005549, "H": 0.00056, "L": 0.00055303, "C": 0.00055399, "V": 661.13650791, "T": "2017-12-05T22:25:00", "BV": 0.36830304}, {"O": 0.00055408, "H": 0.00055974, "L": 0.00055399, "C": 0.0005597, "V": 1631.39194166, "T": "2017-12-05T22:30:00", "BV": 0.91026467}, {"O": 0.0005597, "H": 0.0005597, "L": 0.00055303, "C": 0.00055303, "V": 1667.70687478, "T": "2017-12-05T22:35:00", "BV": 0.92352678}, {"O": 0.00055303, "H": 0.00055303, "L": 0.00055013, "C": 0.00055015, "V": 4051.21872761, "T": "2017-12-05T22:40:00", "BV": 2.23576441}, {"O": 0.00055263, "H": 0.00055263, "L": 0.00054768, "C": 0.00055099, "V": 2756.55021009, "T": "2017-12-05T22:45:00", "BV": 1.51855476}, {"O": 0.00055099, "H": 0.00055099, "L": 0.00054747, "C": 0.00054757, "V": 3090.46168773, "T": "2017-12-05T22:50:00", "BV": 1.6952818}, {"O": 0.00054757, "H": 0.0005505, "L": 0.00054012, "C": 0.00054847, "V": 10449.89479629, "T": "2017-12-05T22:55:00", "BV": 5.6742621}, {"O": 0.00055047, "H": 0.00055098, "L": 0.00054901, "C": 0.00055098, "V": 3215.20364321, "T": "2017-12-05T23:00:00", "BV": 1.77005409}, {"O": 0.00055098, "H": 0.00056, "L": 0.00055052, "C": 0.0005543, "V": 3294.88412324, "T": "2017-12-05T23:05:00", "BV": 1.82858716}, {"O": 0.0005543, "H": 0.00055998, "L": 0.00055108, "C": 0.00055787, "V": 3399.09938116, "T": "2017-12-05T23:10:00", "BV": 1.88753147}, {"O": 0.00055779, "H": 0.00055993, "L": 0.00055581, "C": 0.00055581, "V": 847.22757029, "T": "2017-12-05T23:15:00", "BV": 0.47160814}, {"O": 0.00055581, "H": 0.00055582, "L": 0.000553, "C": 0.00055302, "V": 3447.89669872, "T": "2017-12-05T23:20:00", "BV": 1.90887277}, {"O": 0.00055581, "H": 0.00055581, "L": 0.00055306, "C": 0.00055306, "V": 1600.04854391, "T": "2017-12-05T23:25:00", "BV": 0.88926312}, {"O": 0.00055306, "H": 0.00055773, "L": 0.00055198, "C": 0.00055773, "V": 2204.22435489, "T": "2017-12-05T23:30:00", "BV": 1.22124006}, {"O": 0.00055772, "H": 0.00055988, "L": 0.00055, "C": 0.00055, "V": 1769.7125552, "T": "2017-12-05T23:35:00", "BV": 0.97927916}, {"O": 0.00055, "H": 0.0005536, "L": 0.00054847, "C": 0.00055353, "V": 975.31814546, "T": "2017-12-05T23:40:00", "BV": 0.53648885}, {"O": 0.000553, "H": 0.000553, "L": 0.00054602, "C": 0.00054602, "V": 1742.02502086, "T": "2017-12-05T23:45:00", "BV": 0.95601812}, {"O": 0.00054602, "H": 0.00054602, "L": 0.00054532, "C": 0.00054601, "V": 1012.38630672, "T": "2017-12-05T23:50:00", "BV": 0.55256614}, {"O": 0.000546, "H": 0.00054602, "L": 0.000545, "C": 0.000545, "V": 3603.11095571, "T": "2017-12-05T23:55:00", "BV": 1.96446708}, {"O": 0.000546, "H": 0.00054602, "L": 0.00054, "C": 0.00054001, "V": 9372.49987563, "T": "2017-12-06T00:00:00", "BV": 5.10321706}, {"O": 0.00054332, "H": 0.00054335, "L": 0.00054001, "C": 0.00054002, "V": 1843.50669422, "T": "2017-12-06T00:05:00", "BV": 1.00113713}, {"O": 0.00054003, "H": 0.0005432, "L": 0.00054003, "C": 0.00054004, "V": 2563.51789595, "T": "2017-12-06T00:10:00", "BV": 1.38504801}, {"O": 0.00054319, "H": 0.00054319, "L": 0.00054004, "C": 0.00054004, "V": 672.54136304, "T": "2017-12-06T00:15:00", "BV": 0.36388894}, {"O": 0.00054004, "H": 0.00054319, "L": 0.00054, "C": 0.00054003, "V": 3139.9213129, "T": "2017-12-06T00:20:00", "BV": 1.69611115}, {"O": 0.00054003, "H": 0.00054003, "L": 0.00054002, "C": 0.00054003, "V": 1346.41026177, "T": "2017-12-06T00:25:00", "BV": 0.72710159}, {"O": 0.00054, "H": 0.00054003, "L": 0.00053737, "C": 0.00053737, "V": 1178.80333466, "T": "2017-12-06T00:30:00", "BV": 0.6353965}, {"O": 0.00053737, "H": 0.00054285, "L": 0.000535, "C": 0.00054003, "V": 3050.61093356, "T": "2017-12-06T00:35:00", "BV": 1.63528649}, {"O": 0.00054003, "H": 0.00054003, "L": 0.00053, "C": 0.00053, "V": 7732.35438596, "T": "2017-12-06T00:40:00", "BV": 4.11130578}, {"O": 0.00053, "H": 0.00053, "L": 0.0005262, "C": 0.00052784, "V": 5523.67458751, "T": "2017-12-06T00:45:00", "BV": 2.91518434}, {"O": 0.00052769, "H": 0.00052769, "L": 0.00052603, "C": 0.00052674, "V": 2266.44194789, "T": "2017-12-06T00:50:00", "BV": 1.19298313}, {"O": 0.00052613, "H": 0.0005276, "L": 0.00052299, "C": 0.00052454, "V": 4851.49282861, "T": "2017-12-06T00:55:00", "BV": 2.54955428}, {"O": 0.00052454, "H": 0.00052759, "L": 0.00052203, "C": 0.00052281, "V": 1828.0013773, "T": "2017-12-06T01:00:00", "BV": 0.95709106}, {"O": 0.0005228, "H": 0.00052281, "L": 0.000522, "C": 0.000522, "V": 2069.57478969, "T": "2017-12-06T01:05:00", "BV": 1.08161951}, {"O": 0.00052199, "H": 0.000522, "L": 0.00051566, "C": 0.00051566, "V": 10185.48343864, "T": "2017-12-06T01:10:00", "BV": 5.26994867}, {"O": 0.00051785, "H": 0.00051785, "L": 0.0005129, "C": 0.00051416, "V": 2339.25221257, "T": "2017-12-06T01:15:00", "BV": 1.20280401}, {"O": 0.00051416, "H": 0.00051416, "L": 0.00051, "C": 0.0005108, "V": 2791.84018718, "T": "2017-12-06T01:20:00", "BV": 1.4274348}, {"O": 0.00051136, "H": 0.00051136, "L": 0.0005079, "C": 0.0005079, "V": 5760.69624298, "T": "2017-12-06T01:25:00", "BV": 2.93568296}, {"O": 0.00050791, "H": 0.00051415, "L": 0.00050791, "C": 0.00051404, "V": 1539.44091617, "T": "2017-12-06T01:30:00", "BV": 0.78787821}, {"O": 0.00051318, "H": 0.00051832, "L": 0.00050884, "C": 0.00051796, "V": 2677.36176025, "T": "2017-12-06T01:35:00", "BV": 1.3789146}, {"O": 0.000515, "H": 0.00052, "L": 0.00050749, "C": 0.00051386, "V": 5419.84454515, "T": "2017-12-06T01:40:00", "BV": 2.76279794}, {"O": 0.00051337, "H": 0.0005141, "L": 0.000513, "C": 0.00051324, "V": 5608.30609059, "T": "2017-12-06T01:45:00", "BV": 2.87829948}, {"O": 0.00051324, "H": 0.00052338, "L": 0.000513, "C": 0.00051818, "V": 2027.91277314, "T": "2017-12-06T01:50:00", "BV": 1.04891767}, {"O": 0.00051818, "H": 0.00052425, "L": 0.0005141, "C": 0.0005177, "V": 2777.01390374, "T": "2017-12-06T01:55:00", "BV": 1.43936258}, {"O": 0.0005177, "H": 0.00052425, "L": 0.00051, "C": 0.00051, "V": 3060.86662641, "T": "2017-12-06T02:00:00", "BV": 1.57532002}, {"O": 0.00051, "H": 0.00051569, "L": 0.00050532, "C": 0.00051341, "V": 4985.67629587, "T": "2017-12-06T02:05:00", "BV": 2.53236213}, {"O": 0.00050779, "H": 0.00051299, "L": 0.00050011, "C": 0.00050699, "V": 5296.57527297, "T": "2017-12-06T02:10:00", "BV": 2.66890165}, {"O": 0.0005069, "H": 0.00051159, "L": 0.0005001, "C": 0.00051158, "V": 3511.93924222, "T": "2017-12-06T02:15:00", "BV": 1.77750019}, {"O": 0.00050899, "H": 0.00050899, "L": 0.000499, "C": 0.000499, "V": 13646.33014271, "T": "2017-12-06T02:20:00", "BV": 6.82466599}, {"O": 0.00049888, "H": 0.0005, "L": 0.00047797, "C": 0.00048728, "V": 20491.65858176, "T": "2017-12-06T02:25:00", "BV": 9.99313254}, {"O": 0.00048728, "H": 0.00049734, "L": 0.00048, "C": 0.00049514, "V": 10695.39695462, "T": "2017-12-06T02:30:00", "BV": 5.23925658}, {"O": 0.00049599, "H": 0.00049999, "L": 0.00048852, "C": 0.00049994, "V": 4803.56359085, "T": "2017-12-06T02:35:00", "BV": 2.38345958}, {"O": 0.00049983, "H": 0.00049983, "L": 0.00047906, "C": 0.00048808, "V": 11930.58870466, "T": "2017-12-06T02:40:00", "BV": 5.76947046}, {"O": 0.00048808, "H": 0.00048816, "L": 0.00047906, "C": 0.0004809, "V": 5252.82795137, "T": "2017-12-06T02:45:00", "BV": 2.53240386}, {"O": 0.0004809, "H": 0.00048746, "L": 0.00047906, "C": 0.00047907, "V": 11230.26205401, "T": "2017-12-06T02:50:00", "BV": 5.38570861}, {"O": 0.00047907, "H": 0.00048541, "L": 0.00047505, "C": 0.000478, "V": 8615.75756211, "T": "2017-12-06T02:55:00", "BV": 4.12594115}, {"O": 0.00047535, "H": 0.00047782, "L": 0.00046422, "C": 0.000465, "V": 4539.02275272, "T": "2017-12-06T03:00:00", "BV": 2.13043579}, {"O": 0.00046423, "H": 0.00046757, "L": 0.0004625, "C": 0.000466, "V": 5577.96145524, "T": "2017-12-06T03:05:00", "BV": 2.59100753}, {"O": 0.000466, "H": 0.00048088, "L": 0.00046312, "C": 0.00047204, "V": 3616.61777085, "T": "2017-12-06T03:10:00", "BV": 1.69431761}, {"O": 0.00047207, "H": 0.00047969, "L": 0.0004657, "C": 0.00047288, "V": 5461.02064038, "T": "2017-12-06T03:15:00", "BV": 2.58349931}, {"O": 0.00047315, "H": 0.00048028, "L": 0.00046808, "C": 0.00047423, "V": 4788.24198087, "T": "2017-12-06T03:20:00", "BV": 2.26620847}, {"O": 0.00047412, "H": 0.00047982, "L": 0.000473, "C": 0.0004759, "V": 4404.53608712, "T": "2017-12-06T03:25:00", "BV": 2.0879213}, {"O": 0.0004759, "H": 0.00047977, "L": 0.00046757, "C": 0.00047716, "V": 4645.45333398, "T": "2017-12-06T03:30:00", "BV": 2.2075737}, {"O": 0.00047716, "H": 0.0004796, "L": 0.00046766, "C": 0.00047881, "V": 6330.99029652, "T": "2017-12-06T03:35:00", "BV": 3.01232911}, {"O": 0.00047963, "H": 0.00048, "L": 0.0004775, "C": 0.0004775, "V": 2198.63688729, "T": "2017-12-06T03:40:00", "BV": 1.05476335}, {"O": 0.00047881, "H": 0.00048, "L": 0.00047586, "C": 0.00047902, "V": 3443.17934773, "T": "2017-12-06T03:45:00", "BV": 1.64417421}, {"O": 0.00047945, "H": 0.00048115, "L": 0.00047914, "C": 0.00048115, "V": 2539.09315637, "T": "2017-12-06T03:50:00", "BV": 1.21896256}, {"O": 0.00048114, "H": 0.00048747, "L": 0.00048093, "C": 0.00048736, "V": 5235.13872705, "T": "2017-12-06T03:55:00", "BV": 2.54720989}, {"O": 0.00048733, "H": 0.0004877, "L": 0.0004815, "C": 0.00048747, "V": 1168.02561584, "T": "2017-12-06T04:00:00", "BV": 0.56925656}, {"O": 0.00048747, "H": 0.0004877, "L": 0.00048674, "C": 0.00048674, "V": 6900.51398448, "T": "2017-12-06T04:05:00", "BV": 3.36385448}, {"O": 0.00048674, "H": 0.00048723, "L": 0.00046951, "C": 0.00047093, "V": 20130.96161335, "T": "2017-12-06T04:10:00", "BV": 9.66631325}, {"O": 0.00047, "H": 0.00047118, "L": 0.00046, "C": 0.00046649, "V": 18468.13389448, "T": "2017-12-06T04:15:00", "BV": 8.58386889}, {"O": 0.00046785, "H": 0.0004723, "L": 0.00046, "C": 0.00046576, "V": 3126.24653414, "T": "2017-12-06T04:20:00", "BV": 1.45562373}, {"O": 0.00046365, "H": 0.00047202, "L": 0.00046329, "C": 0.00046488, "V": 4837.60013467, "T": "2017-12-06T04:25:00", "BV": 2.25831503}, {"O": 0.00046489, "H": 0.00047124, "L": 0.000462, "C": 0.00046745, "V": 8769.33217092, "T": "2017-12-06T04:30:00", "BV": 4.10793092}, {"O": 0.000471, "H": 0.000472, "L": 0.00046265, "C": 0.00046886, "V": 2232.27160616, "T": "2017-12-06T04:35:00", "BV": 1.04552889}, {"O": 0.00046886, "H": 0.00047082, "L": 0.00046833, "C": 0.00046841, "V": 5693.15625116, "T": "2017-12-06T04:40:00", "BV": 2.66670693}, {"O": 0.00046841, "H": 0.00047082, "L": 0.00046841, "C": 0.00047076, "V": 3709.16551035, "T": "2017-12-06T04:45:00", "BV": 1.74295851}, {"O": 0.00047075, "H": 0.00047251, "L": 0.00047075, "C": 0.00047251, "V": 1551.517601, "T": "2017-12-06T04:50:00", "BV": 0.73084781}, {"O": 0.00047251, "H": 0.00047792, "L": 0.00046859, "C": 0.00047051, "V": 2926.00149355, "T": "2017-12-06T04:55:00", "BV": 1.38400204}, {"O": 0.00047051, "H": 0.00047883, "L": 0.00046841, "C": 0.0004738, "V": 2275.97585785, "T": "2017-12-06T05:00:00", "BV": 1.07426537}, {"O": 0.0004738, "H": 0.0004738, "L": 0.0004684, "C": 0.00047379, "V": 1216.06156938, "T": "2017-12-06T05:05:00", "BV": 0.57497364}, {"O": 0.00047371, "H": 0.00048781, "L": 0.00047371, "C": 0.00048063, "V": 2243.09304719, "T": "2017-12-06T05:10:00", "BV": 1.07463602}, {"O": 0.00047434, "H": 0.00048478, "L": 0.00046928, "C": 0.00047006, "V": 3636.38646825, "T": "2017-12-06T05:15:00", "BV": 1.73591301}, {"O": 0.00047516, "H": 0.00047516, "L": 0.00047012, "C": 0.00047012, "V": 551.75303234, "T": "2017-12-06T05:20:00", "BV": 0.26044967}, {"O": 0.00047012, "H": 0.00048473, "L": 0.00046983, "C": 0.00047324, "V": 2469.26894056, "T": "2017-12-06T05:25:00", "BV": 1.16553971}, {"O": 0.00047382, "H": 0.00048392, "L": 0.00047138, "C": 0.00048112, "V": 2088.28480205, "T": "2017-12-06T05:30:00", "BV": 0.99171572}, {"O": 0.00048086, "H": 0.00048086, "L": 0.00047145, "C": 0.0004721, "V": 768.86360482, "T": "2017-12-06T05:35:00", "BV": 0.36496199}, {"O": 0.00047373, "H": 0.00048217, "L": 0.00047295, "C": 0.000476, "V": 2531.4991873, "T": "2017-12-06T05:40:00", "BV": 1.21083522}, {"O": 0.00047547, "H": 0.00048217, "L": 0.0004733, "C": 0.000479, "V": 2386.01617697, "T": "2017-12-06T05:45:00", "BV": 1.14046843}, {"O": 0.00047609, "H": 0.00047891, "L": 0.00047097, "C": 0.00047811, "V": 1484.43419157, "T": "2017-12-06T05:50:00", "BV": 0.70480396}, {"O": 0.00047793, "H": 0.00047802, "L": 0.00047568, "C": 0.00047802, "V": 1486.27623662, "T": "2017-12-06T05:55:00", "BV": 0.71011999}, {"O": 0.00047793, "H": 0.00048218, "L": 0.00047788, "C": 0.00047788, "V": 2109.10303737, "T": "2017-12-06T06:00:00", "BV": 1.01030977}, {"O": 0.00047992, "H": 0.00048218, "L": 0.00047992, "C": 0.00048001, "V": 3235.24118846, "T": "2017-12-06T06:05:00", "BV": 1.55297032}, {"O": 0.00048001, "H": 0.00048395, "L": 0.00046994, "C": 0.00048395, "V": 13355.52632935, "T": "2017-12-06T06:10:00", "BV": 6.32443502}, {"O": 0.00048002, "H": 0.00048394, "L": 0.00047214, "C": 0.00047808, "V": 1247.56208557, "T": "2017-12-06T06:15:00", "BV": 0.59999496}, {"O": 0.00047808, "H": 0.00047808, "L": 0.00047198, "C": 0.00047528, "V": 898.15079497, "T": "2017-12-06T06:20:00", "BV": 0.42774958}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047626, "C": 0.00047635, "V": 758.36400274, "T": "2017-12-06T06:25:00", "BV": 0.36172289}, {"O": 0.00047651, "H": 0.00047993, "L": 0.00047651, "C": 0.00047963, "V": 1635.34210646, "T": "2017-12-06T06:30:00", "BV": 0.78322176}, {"O": 0.00047971, "H": 0.0004878, "L": 0.00047536, "C": 0.00048491, "V": 6305.88516445, "T": "2017-12-06T06:35:00", "BV": 3.02982514}, {"O": 0.00048491, "H": 0.0005, "L": 0.00048479, "C": 0.00049711, "V": 17007.56946273, "T": "2017-12-06T06:40:00", "BV": 8.42451556}, {"O": 0.00049703, "H": 0.0005, "L": 0.00048586, "C": 0.00049747, "V": 4763.88373621, "T": "2017-12-06T06:45:00", "BV": 2.37477144}, {"O": 0.00049747, "H": 0.0005, "L": 0.00049747, "C": 0.0005, "V": 2452.07871649, "T": "2017-12-06T06:50:00", "BV": 1.22444303}, {"O": 0.0005, "H": 0.00050581, "L": 0.00049999, "C": 0.00050581, "V": 4801.96731692, "T": "2017-12-06T06:55:00", "BV": 2.40280845}, {"O": 0.000505, "H": 0.00051333, "L": 0.00050499, "C": 0.00051333, "V": 5832.17218186, "T": "2017-12-06T07:00:00", "BV": 2.96867996}, {"O": 0.00051333, "H": 0.000523, "L": 0.00051333, "C": 0.000523, "V": 4162.80422293, "T": "2017-12-06T07:05:00", "BV": 2.16070272}, {"O": 0.00052299, "H": 0.00052561, "L": 0.00051446, "C": 0.00052084, "V": 19308.21983404, "T": "2017-12-06T07:10:00", "BV": 10.05029138}, {"O": 0.00051501, "H": 0.0005177, "L": 0.00050215, "C": 0.00050215, "V": 5178.77084615, "T": "2017-12-06T07:15:00", "BV": 2.638324}, {"O": 0.0005022, "H": 0.00050227, "L": 0.00050147, "C": 0.00050148, "V": 1651.81332661, "T": "2017-12-06T07:20:00", "BV": 0.82925951}, {"O": 0.00050148, "H": 0.00050148, "L": 0.000491, "C": 0.00049487, "V": 7238.20637338, "T": "2017-12-06T07:25:00", "BV": 3.58849077}, {"O": 0.00049487, "H": 0.0005, "L": 0.00048663, "C": 0.0005, "V": 4202.19804035, "T": "2017-12-06T07:30:00", "BV": 2.06306289}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00048735, "C": 0.0005, "V": 2122.74350843, "T": "2017-12-06T07:35:00", "BV": 1.04453114}, {"O": 0.00049178, "H": 0.00049883, "L": 0.000491, "C": 0.0004947, "V": 689.09105016, "T": "2017-12-06T07:40:00", "BV": 0.3406836}, {"O": 0.00049469, "H": 0.000498, "L": 0.00049229, "C": 0.00049238, "V": 901.22605619, "T": "2017-12-06T07:45:00", "BV": 0.44660509}, {"O": 0.00049237, "H": 0.00049783, "L": 0.00049237, "C": 0.00049729, "V": 3460.90531323, "T": "2017-12-06T07:50:00", "BV": 1.71274216}, {"O": 0.00049672, "H": 0.00049775, "L": 0.00049261, "C": 0.00049662, "V": 739.46347746, "T": "2017-12-06T07:55:00", "BV": 0.36680277}, {"O": 0.00049653, "H": 0.00049661, "L": 0.00049251, "C": 0.0004947, "V": 983.58585165, "T": "2017-12-06T08:00:00", "BV": 0.48570019}, {"O": 0.00049466, "H": 0.0004947, "L": 0.00049242, "C": 0.00049242, "V": 1674.2681752, "T": "2017-12-06T08:05:00", "BV": 0.82485138}, {"O": 0.00049242, "H": 0.00049315, "L": 0.0004923, "C": 0.00049315, "V": 909.3403585, "T": "2017-12-06T08:10:00", "BV": 0.44800512}, {"O": 0.000493, "H": 0.00049403, "L": 0.00049242, "C": 0.00049403, "V": 475.9578932, "T": "2017-12-06T08:15:00", "BV": 0.23466629}, {"O": 0.00049301, "H": 0.0004947, "L": 0.0004923, "C": 0.00049409, "V": 419.68383562, "T": "2017-12-06T08:20:00", "BV": 0.20748206}, {"O": 0.000493, "H": 0.00049409, "L": 0.0004923, "C": 0.0004923, "V": 1849.57672346, "T": "2017-12-06T08:25:00", "BV": 0.91086573}, {"O": 0.0004923, "H": 0.00049346, "L": 0.00049, "C": 0.00049, "V": 4461.37686807, "T": "2017-12-06T08:30:00", "BV": 2.19144504}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048708, "C": 0.00048986, "V": 940.2574949, "T": "2017-12-06T08:35:00", "BV": 0.46147391}, {"O": 0.00048986, "H": 0.00049447, "L": 0.00048708, "C": 0.00048725, "V": 2163.21039338, "T": "2017-12-06T08:40:00", "BV": 1.05768243}, {"O": 0.0004874, "H": 0.00049361, "L": 0.00048708, "C": 0.00048882, "V": 1236.55439718, "T": "2017-12-06T08:45:00", "BV": 0.60530768}, {"O": 0.00048717, "H": 0.00048717, "L": 0.00048567, "C": 0.00048567, "V": 986.31188551, "T": "2017-12-06T08:50:00", "BV": 0.48040034}, {"O": 0.00048567, "H": 0.000488, "L": 0.000485, "C": 0.000488, "V": 3179.03760117, "T": "2017-12-06T08:55:00", "BV": 1.54263389}, {"O": 0.00048717, "H": 0.00048785, "L": 0.000485, "C": 0.0004851, "V": 1776.12685203, "T": "2017-12-06T09:00:00", "BV": 0.86211316}, {"O": 0.0004851, "H": 0.0004851, "L": 0.000485, "C": 0.000485, "V": 677.26803789, "T": "2017-12-06T09:05:00", "BV": 0.3284784}, {"O": 0.000485, "H": 0.00048501, "L": 0.000485, "C": 0.000485, "V": 1255.05405817, "T": "2017-12-06T09:10:00", "BV": 0.60870741}, {"O": 0.00048501, "H": 0.00048501, "L": 0.00048403, "C": 0.00048501, "V": 6068.25586481, "T": "2017-12-06T09:15:00", "BV": 2.9430227}, {"O": 0.00048406, "H": 0.00048501, "L": 0.00048401, "C": 0.00048402, "V": 3163.20802871, "T": "2017-12-06T09:20:00", "BV": 1.53151696}, {"O": 0.00048402, "H": 0.00048501, "L": 0.000484, "C": 0.000484, "V": 919.84948635, "T": "2017-12-06T09:25:00", "BV": 0.44605729}, {"O": 0.00048401, "H": 0.00048401, "L": 0.00048395, "C": 0.00048395, "V": 588.37988674, "T": "2017-12-06T09:30:00", "BV": 0.2847485}, {"O": 0.00048395, "H": 0.00048395, "L": 0.00047279, "C": 0.00047772, "V": 4432.99672176, "T": "2017-12-06T09:35:00", "BV": 2.12261376}, {"O": 0.000478, "H": 0.00048366, "L": 0.00047773, "C": 0.000478, "V": 876.16200497, "T": "2017-12-06T09:40:00", "BV": 0.42057704}, {"O": 0.00047804, "H": 0.00048249, "L": 0.00047198, "C": 0.0004754, "V": 2335.50386241, "T": "2017-12-06T09:45:00", "BV": 1.10928639}, {"O": 0.000474, "H": 0.0004755, "L": 0.00047001, "C": 0.00047008, "V": 1622.71252421, "T": "2017-12-06T09:50:00", "BV": 0.76620507}, {"O": 0.00047009, "H": 0.00047338, "L": 0.00047001, "C": 0.00047338, "V": 2031.27177567, "T": "2017-12-06T09:55:00", "BV": 0.95664552}, {"O": 0.000472, "H": 0.00047339, "L": 0.00046994, "C": 0.00046994, "V": 3645.27165283, "T": "2017-12-06T10:00:00", "BV": 1.71438412}, {"O": 0.00046994, "H": 0.00047329, "L": 0.00046994, "C": 0.0004715, "V": 1686.3913062, "T": "2017-12-06T10:05:00", "BV": 0.79265909}, {"O": 0.00046995, "H": 0.000473, "L": 0.00046994, "C": 0.00046994, "V": 539.75732277, "T": "2017-12-06T10:10:00", "BV": 0.25416926}, {"O": 0.00047223, "H": 0.000473, "L": 0.00046936, "C": 0.00046936, "V": 4118.76379869, "T": "2017-12-06T10:15:00", "BV": 1.9359024}, {"O": 0.00046936, "H": 0.00047249, "L": 0.00046109, "C": 0.00046593, "V": 3032.69564903, "T": "2017-12-06T10:20:00", "BV": 1.40934421}, {"O": 0.00047203, "H": 0.00047283, "L": 0.000465, "C": 0.00046666, "V": 3419.05999387, "T": "2017-12-06T10:25:00", "BV": 1.6098221}, {"O": 0.000465, "H": 0.000465, "L": 0.00046102, "C": 0.00046427, "V": 1324.20482623, "T": "2017-12-06T10:30:00", "BV": 0.61342288}, {"O": 0.00046105, "H": 0.00046105, "L": 0.0004594, "C": 0.00046, "V": 4146.30719429, "T": "2017-12-06T10:35:00", "BV": 1.9065918}, {"O": 0.00046, "H": 0.00046, "L": 0.000456, "C": 0.00045737, "V": 2188.73607791, "T": "2017-12-06T10:40:00", "BV": 1.00234427}, {"O": 0.00045878, "H": 0.00046017, "L": 0.0004546, "C": 0.0004546, "V": 8443.40102262, "T": "2017-12-06T10:45:00", "BV": 3.86321493}, {"O": 0.0004546, "H": 0.0004628, "L": 0.0004546, "C": 0.0004628, "V": 3412.44868206, "T": "2017-12-06T10:50:00", "BV": 1.55833057}, {"O": 0.000463, "H": 0.00046427, "L": 0.00046137, "C": 0.00046137, "V": 360.32435561, "T": "2017-12-06T10:55:00", "BV": 0.16652739}, {"O": 0.00046427, "H": 0.0004648, "L": 0.00046129, "C": 0.00046129, "V": 1066.80391611, "T": "2017-12-06T11:00:00", "BV": 0.49335391}, {"O": 0.00046191, "H": 0.00046191, "L": 0.00045862, "C": 0.00046009, "V": 6444.84922475, "T": "2017-12-06T11:05:00", "BV": 2.97040356}, {"O": 0.00046009, "H": 0.00046017, "L": 0.00045448, "C": 0.00045459, "V": 29808.7534372, "T": "2017-12-06T11:10:00", "BV": 13.56174069}, {"O": 0.00045459, "H": 0.00045988, "L": 0.000452, "C": 0.00045979, "V": 3577.95948328, "T": "2017-12-06T11:15:00", "BV": 1.62774138}, {"O": 0.0004597, "H": 0.00046194, "L": 0.00045551, "C": 0.00046194, "V": 719.88270629, "T": "2017-12-06T11:20:00", "BV": 0.33070373}, {"O": 0.00045999, "H": 0.00046185, "L": 0.00044354, "C": 0.00044354, "V": 14497.69003533, "T": "2017-12-06T11:25:00", "BV": 6.52950781}, {"O": 0.00044364, "H": 0.00044808, "L": 0.000441, "C": 0.00044808, "V": 2927.61056814, "T": "2017-12-06T11:30:00", "BV": 1.30350967}, {"O": 0.00044808, "H": 0.00044899, "L": 0.00044764, "C": 0.00044774, "V": 1729.26073752, "T": "2017-12-06T11:35:00", "BV": 0.77479539}, {"O": 0.00044774, "H": 0.00045525, "L": 0.00044141, "C": 0.000452, "V": 5472.80020559, "T": "2017-12-06T11:40:00", "BV": 2.46451569}, {"O": 0.000452, "H": 0.00045524, "L": 0.00044415, "C": 0.0004456, "V": 847.58957397, "T": "2017-12-06T11:45:00", "BV": 0.37783699}, {"O": 0.00045201, "H": 0.00045764, "L": 0.000448, "C": 0.00045492, "V": 596.743263, "T": "2017-12-06T11:50:00", "BV": 0.27128858}, {"O": 0.00045106, "H": 0.00045964, "L": 0.00044562, "C": 0.00045964, "V": 1197.7792711, "T": "2017-12-06T11:55:00", "BV": 0.54478472}, {"O": 0.00045485, "H": 0.00046788, "L": 0.00045485, "C": 0.0004648, "V": 3458.46396911, "T": "2017-12-06T12:00:00", "BV": 1.6108547}, {"O": 0.0004648, "H": 0.00046481, "L": 0.00045551, "C": 0.0004604, "V": 876.47197798, "T": "2017-12-06T12:05:00", "BV": 0.40419094}, {"O": 0.0004614, "H": 0.0004614, "L": 0.000461, "C": 0.000461, "V": 884.47997487, "T": "2017-12-06T12:10:00", "BV": 0.40799757}, {"O": 0.000461, "H": 0.00046857, "L": 0.000461, "C": 0.00046857, "V": 1134.69669592, "T": "2017-12-06T12:15:00", "BV": 0.52631365}, {"O": 0.00046852, "H": 0.00047, "L": 0.00046788, "C": 0.00046788, "V": 9152.73542993, "T": "2017-12-06T12:20:00", "BV": 4.29592954}, {"O": 0.00046954, "H": 0.00046954, "L": 0.00046788, "C": 0.0004679, "V": 557.6950787, "T": "2017-12-06T12:25:00", "BV": 0.26109709}, {"O": 0.0004679, "H": 0.0004679, "L": 0.00046788, "C": 0.0004679, "V": 707.46132943, "T": "2017-12-06T12:30:00", "BV": 0.33101997}, {"O": 0.0004679, "H": 0.00046954, "L": 0.0004679, "C": 0.00046954, "V": 388.29696108, "T": "2017-12-06T12:35:00", "BV": 0.1820445}, {"O": 0.00046788, "H": 0.00046954, "L": 0.00046548, "C": 0.00046548, "V": 2476.87950686, "T": "2017-12-06T12:40:00", "BV": 1.15947704}, {"O": 0.00046548, "H": 0.00046554, "L": 0.000465, "C": 0.00046554, "V": 2106.47839676, "T": "2017-12-06T12:45:00", "BV": 0.97962055}, {"O": 0.00046953, "H": 0.00046954, "L": 0.00046554, "C": 0.00046954, "V": 676.1916078, "T": "2017-12-06T12:50:00", "BV": 0.31741654}, {"O": 0.00046954, "H": 0.00046954, "L": 0.00046749, "C": 0.0004675, "V": 678.84369045, "T": "2017-12-06T12:55:00", "BV": 0.3177371}, {"O": 0.00046631, "H": 0.0004675, "L": 0.00045825, "C": 0.00045825, "V": 2314.70673929, "T": "2017-12-06T13:00:00", "BV": 1.07226592}, {"O": 0.00045826, "H": 0.0004752, "L": 0.00045825, "C": 0.0004583, "V": 6044.77458425, "T": "2017-12-06T13:05:00", "BV": 2.81983014}, {"O": 0.0004653, "H": 0.00047438, "L": 0.000465, "C": 0.00047372, "V": 1265.20060604, "T": "2017-12-06T13:10:00", "BV": 0.59646266}, {"O": 0.00047371, "H": 0.0004752, "L": 0.00046534, "C": 0.00047377, "V": 820.14206579, "T": "2017-12-06T13:15:00", "BV": 0.38355923}, {"O": 0.00047376, "H": 0.0004738, "L": 0.00046624, "C": 0.0004704, "V": 1085.65395341, "T": "2017-12-06T13:20:00", "BV": 0.51003727}, {"O": 0.0004665, "H": 0.00047541, "L": 0.0004665, "C": 0.0004685, "V": 751.89195214, "T": "2017-12-06T13:25:00", "BV": 0.35444101}, {"O": 0.00047433, "H": 0.00047433, "L": 0.000468, "C": 0.00047077, "V": 1092.11617098, "T": "2017-12-06T13:30:00", "BV": 0.5140592}, {"O": 0.000469, "H": 0.0004707, "L": 0.000469, "C": 0.0004707, "V": 83.60044542, "T": "2017-12-06T13:35:00", "BV": 0.03921578}, {"O": 0.00046901, "H": 0.0004707, "L": 0.0004685, "C": 0.0004685, "V": 927.35832364, "T": "2017-12-06T13:40:00", "BV": 0.43511871}, {"O": 0.000469, "H": 0.00046964, "L": 0.00046255, "C": 0.0004685, "V": 2109.00199073, "T": "2017-12-06T13:45:00", "BV": 0.98531682}, {"O": 0.0004685, "H": 0.00046945, "L": 0.0004645, "C": 0.00046699, "V": 909.51747952, "T": "2017-12-06T13:50:00", "BV": 0.42389671}, {"O": 0.00046699, "H": 0.00046822, "L": 0.00046, "C": 0.00046822, "V": 1994.03671766, "T": "2017-12-06T13:55:00", "BV": 0.92207095}, {"O": 0.00046821, "H": 0.00046849, "L": 0.00046038, "C": 0.00046038, "V": 1930.93759442, "T": "2017-12-06T14:00:00", "BV": 0.89909867}, {"O": 0.00046787, "H": 0.00046817, "L": 0.00046001, "C": 0.0004645, "V": 682.53384136, "T": "2017-12-06T14:05:00", "BV": 0.31646242}, {"O": 0.00046014, "H": 0.0004645, "L": 0.00046, "C": 0.0004645, "V": 860.34976525, "T": "2017-12-06T14:10:00", "BV": 0.39788587}, {"O": 0.000465, "H": 0.000468, "L": 0.00046, "C": 0.00046453, "V": 1196.99653297, "T": "2017-12-06T14:15:00", "BV": 0.55462473}, {"O": 0.00046037, "H": 0.00046817, "L": 0.00046027, "C": 0.000461, "V": 399.8442499, "T": "2017-12-06T14:20:00", "BV": 0.18506916}, {"O": 0.00046101, "H": 0.00046875, "L": 0.00046101, "C": 0.0004664, "V": 994.91411864, "T": "2017-12-06T14:25:00", "BV": 0.46400063}, {"O": 0.000467, "H": 0.00046971, "L": 0.000467, "C": 0.00046878, "V": 996.57204134, "T": "2017-12-06T14:30:00", "BV": 0.46720503}, {"O": 0.00046951, "H": 0.00047003, "L": 0.00046875, "C": 0.00046875, "V": 1297.13163094, "T": "2017-12-06T14:35:00", "BV": 0.6083613}, {"O": 0.00046875, "H": 0.00047003, "L": 0.00046875, "C": 0.00046878, "V": 3081.57301971, "T": "2017-12-06T14:40:00", "BV": 1.44487914}, {"O": 0.00047003, "H": 0.00047171, "L": 0.00047003, "C": 0.00047154, "V": 5099.61004385, "T": "2017-12-06T14:45:00", "BV": 2.40233245}, {"O": 0.00047154, "H": 0.00047154, "L": 0.000471, "C": 0.000471, "V": 640.85935715, "T": "2017-12-06T14:50:00", "BV": 0.30206615}, {"O": 0.000471, "H": 0.00047154, "L": 0.00047003, "C": 0.0004711, "V": 1415.94019955, "T": "2017-12-06T14:55:00", "BV": 0.66671355}, {"O": 0.0004711, "H": 0.00047154, "L": 0.000471, "C": 0.00047154, "V": 223.15729144, "T": "2017-12-06T15:00:00", "BV": 0.10514121}, {"O": 0.0004711, "H": 0.00047302, "L": 0.0004711, "C": 0.00047302, "V": 526.46250385, "T": "2017-12-06T15:05:00", "BV": 0.24868642}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047003, "C": 0.000473, "V": 480.9631818, "T": "2017-12-06T15:10:00", "BV": 0.22681935}, {"O": 0.000473, "H": 0.00047302, "L": 0.00047, "C": 0.00047, "V": 928.19467186, "T": "2017-12-06T15:15:00", "BV": 0.43741667}, {"O": 0.00047003, "H": 0.000477, "L": 0.0004664, "C": 0.00047499, "V": 1643.71056005, "T": "2017-12-06T15:20:00", "BV": 0.77274528}, {"O": 0.00047155, "H": 0.00047165, "L": 0.00047099, "C": 0.00047099, "V": 733.4278941, "T": "2017-12-06T15:25:00", "BV": 0.34570295}, {"O": 0.00046664, "H": 0.00047399, "L": 0.00046664, "C": 0.00046677, "V": 785.97761281, "T": "2017-12-06T15:30:00", "BV": 0.37007567}, {"O": 0.00046804, "H": 0.00047523, "L": 0.0004668, "C": 0.00047523, "V": 561.60514204, "T": "2017-12-06T15:35:00", "BV": 0.2642363}, {"O": 0.00047523, "H": 0.0004886, "L": 0.00046746, "C": 0.000485, "V": 12589.86411379, "T": "2017-12-06T15:40:00", "BV": 6.05755596}, {"O": 0.000485, "H": 0.00049002, "L": 0.0004687, "C": 0.00047764, "V": 10440.18788561, "T": "2017-12-06T15:45:00", "BV": 5.03428474}, {"O": 0.00048843, "H": 0.00048899, "L": 0.0004706, "C": 0.00047832, "V": 3381.87462151, "T": "2017-12-06T15:50:00", "BV": 1.61346267}, {"O": 0.00047837, "H": 0.00054279, "L": 0.00047131, "C": 0.00054279, "V": 63964.66130322, "T": "2017-12-06T15:55:00", "BV": 33.178914}, {"O": 0.00054279, "H": 0.00059777, "L": 0.00054, "C": 0.00059777, "V": 112705.4981582, "T": "2017-12-06T16:00:00", "BV": 64.83328829}, {"O": 0.00059731, "H": 0.00065, "L": 0.00059731, "C": 0.00061409, "V": 188719.60174679, "T": "2017-12-06T16:05:00", "BV": 117.69952019}, {"O": 0.00061502, "H": 0.00061995, "L": 0.00056704, "C": 0.00058134, "V": 112732.94698534, "T": "2017-12-06T16:10:00", "BV": 66.39808864}, {"O": 0.00058135, "H": 0.00063031, "L": 0.00057707, "C": 0.0006281, "V": 46590.41574101, "T": "2017-12-06T16:15:00", "BV": 28.09743592}, {"O": 0.0006281, "H": 0.00063011, "L": 0.00060319, "C": 0.00060987, "V": 45522.22629486, "T": "2017-12-06T16:20:00", "BV": 27.94949429}, {"O": 0.00060987, "H": 0.000629, "L": 0.00060987, "C": 0.000629, "V": 23985.82705708, "T": "2017-12-06T16:25:00", "BV": 14.88386787}, {"O": 0.000629, "H": 0.00063522, "L": 0.000608, "C": 0.00060821, "V": 45847.06818155, "T": "2017-12-06T16:30:00", "BV": 28.56156987}, {"O": 0.00060821, "H": 0.00061156, "L": 0.000581, "C": 0.00059, "V": 38009.30341279, "T": "2017-12-06T16:35:00", "BV": 22.46497895}, {"O": 0.00059444, "H": 0.00061042, "L": 0.00058547, "C": 0.00061038, "V": 26377.57743906, "T": "2017-12-06T16:40:00", "BV": 15.67708667}, {"O": 0.00061043, "H": 0.00061987, "L": 0.00059323, "C": 0.00059999, "V": 20954.67206952, "T": "2017-12-06T16:45:00", "BV": 12.77694263}, {"O": 0.00059999, "H": 0.00060999, "L": 0.00059488, "C": 0.00059602, "V": 21234.07279614, "T": "2017-12-06T16:50:00", "BV": 12.75313768}, {"O": 0.00059602, "H": 0.00059966, "L": 0.00058131, "C": 0.00058789, "V": 25022.77693029, "T": "2017-12-06T16:55:00", "BV": 14.83621845}, {"O": 0.00058209, "H": 0.00058999, "L": 0.00057237, "C": 0.00058339, "V": 27406.40562294, "T": "2017-12-06T17:00:00", "BV": 15.88949935}, {"O": 0.0005897, "H": 0.00059524, "L": 0.00058339, "C": 0.00059287, "V": 11885.49225703, "T": "2017-12-06T17:05:00", "BV": 7.05101325}, {"O": 0.00059179, "H": 0.00059288, "L": 0.00058603, "C": 0.00058753, "V": 12567.09390489, "T": "2017-12-06T17:10:00", "BV": 7.41752379}, {"O": 0.00058753, "H": 0.00059, "L": 0.00058188, "C": 0.000582, "V": 7153.83419715, "T": "2017-12-06T17:15:00", "BV": 4.19580432}, {"O": 0.00058187, "H": 0.00058999, "L": 0.00058001, "C": 0.000582, "V": 9261.75758341, "T": "2017-12-06T17:20:00", "BV": 5.3871695}, {"O": 0.000581, "H": 0.00058489, "L": 0.000581, "C": 0.00058489, "V": 2695.48075355, "T": "2017-12-06T17:25:00", "BV": 1.57024783}, {"O": 0.000585, "H": 0.000592, "L": 0.00058489, "C": 0.000592, "V": 6009.24560277, "T": "2017-12-06T17:30:00", "BV": 3.5400372}, {"O": 0.00059282, "H": 0.0006067, "L": 0.000592, "C": 0.00060669, "V": 11028.75389303, "T": "2017-12-06T17:35:00", "BV": 6.62918713}, {"O": 0.0006067, "H": 0.000613, "L": 0.00060669, "C": 0.0006125, "V": 13886.86536208, "T": "2017-12-06T17:40:00", "BV": 8.46322117}, {"O": 0.00061252, "H": 0.00061252, "L": 0.000592, "C": 0.00060902, "V": 15587.73851204, "T": "2017-12-06T17:45:00", "BV": 9.43372927}, {"O": 0.0006091, "H": 0.0006091, "L": 0.00060019, "C": 0.00060796, "V": 11614.06306919, "T": "2017-12-06T17:50:00", "BV": 7.02697946}, {"O": 0.00060795, "H": 0.00060799, "L": 0.000602, "C": 0.00060219, "V": 9534.79801124, "T": "2017-12-06T17:55:00", "BV": 5.78588916}, {"O": 0.00060228, "H": 0.00060901, "L": 0.000602, "C": 0.00060799, "V": 15211.59963725, "T": "2017-12-06T18:00:00", "BV": 9.24072264}, {"O": 0.0006078, "H": 0.00061989, "L": 0.0006078, "C": 0.000615, "V": 9562.60299974, "T": "2017-12-06T18:05:00", "BV": 5.86418975}, {"O": 0.0006138, "H": 0.00061949, "L": 0.0006138, "C": 0.00061502, "V": 12997.68109864, "T": "2017-12-06T18:10:00", "BV": 8.0052805}, {"O": 0.00061762, "H": 0.00062, "L": 0.00061502, "C": 0.00061999, "V": 15519.21547327, "T": "2017-12-06T18:15:00", "BV": 9.59878497}, {"O": 0.00061999, "H": 0.00062078, "L": 0.000615, "C": 0.000615, "V": 4731.55227244, "T": "2017-12-06T18:20:00", "BV": 2.92564016}, {"O": 0.000615, "H": 0.00061919, "L": 0.00060091, "C": 0.0006145, "V": 9004.68264101, "T": "2017-12-06T18:25:00", "BV": 5.48223844}, {"O": 0.00061009, "H": 0.0006225, "L": 0.00061, "C": 0.00061919, "V": 6201.65999151, "T": "2017-12-06T18:30:00", "BV": 3.83470185}, {"O": 0.00062, "H": 0.000622, "L": 0.00061699, "C": 0.000622, "V": 2980.87680454, "T": "2017-12-06T18:35:00", "BV": 1.84776671}, {"O": 0.000622, "H": 0.00062871, "L": 0.00062, "C": 0.000628, "V": 11526.59674056, "T": "2017-12-06T18:40:00", "BV": 7.20545218}, {"O": 0.000628, "H": 0.000632, "L": 0.0006228, "C": 0.000629, "V": 8295.2022056, "T": "2017-12-06T18:45:00", "BV": 5.21388768}, {"O": 0.00062995, "H": 0.00063865, "L": 0.00062808, "C": 0.00063865, "V": 16048.2056707, "T": "2017-12-06T18:50:00", "BV": 10.18040643}, {"O": 0.000637, "H": 0.000638, "L": 0.000629, "C": 0.000632, "V": 10935.65961782, "T": "2017-12-06T18:55:00", "BV": 6.94516738}, {"O": 0.00063191, "H": 0.000632, "L": 0.00062, "C": 0.0006255, "V": 9064.49996029, "T": "2017-12-06T19:00:00", "BV": 5.68482682}, {"O": 0.00062639, "H": 0.000627, "L": 0.000602, "C": 0.00061415, "V": 8071.74872676, "T": "2017-12-06T19:05:00", "BV": 4.96936694}, {"O": 0.00061415, "H": 0.00062777, "L": 0.00060437, "C": 0.000627, "V": 10235.82425382, "T": "2017-12-06T19:10:00", "BV": 6.33568338}, {"O": 0.000627, "H": 0.000627, "L": 0.00061415, "C": 0.00061488, "V": 15095.44322658, "T": "2017-12-06T19:15:00", "BV": 9.36699025}, {"O": 0.00061415, "H": 0.00062361, "L": 0.00061133, "C": 0.000612, "V": 10967.02512316, "T": "2017-12-06T19:20:00", "BV": 6.74193417}, {"O": 0.00061129, "H": 0.000612, "L": 0.00059702, "C": 0.0006002, "V": 23126.03458211, "T": "2017-12-06T19:25:00", "BV": 13.89049679}, {"O": 0.0006, "H": 0.0006, "L": 0.00059268, "C": 0.00059321, "V": 3848.11277789, "T": "2017-12-06T19:30:00", "BV": 2.29074168}, {"O": 0.000597, "H": 0.00059804, "L": 0.000593, "C": 0.000593, "V": 8132.9997559, "T": "2017-12-06T19:35:00", "BV": 4.83745624}, {"O": 0.00059411, "H": 0.00059415, "L": 0.00058562, "C": 0.00058562, "V": 36618.86757817, "T": "2017-12-06T19:40:00", "BV": 21.68993184}, {"O": 0.00058562, "H": 0.00058562, "L": 0.00057111, "C": 0.00057631, "V": 13331.5013122, "T": "2017-12-06T19:45:00", "BV": 7.68911994}, {"O": 0.00057633, "H": 0.0005839, "L": 0.00057501, "C": 0.00058157, "V": 6966.76274888, "T": "2017-12-06T19:50:00", "BV": 4.03732466}, {"O": 0.00058164, "H": 0.000592, "L": 0.00058164, "C": 0.00059032, "V": 7261.29809028, "T": "2017-12-06T19:55:00", "BV": 4.28588338}, {"O": 0.00059032, "H": 0.00059032, "L": 0.0005686, "C": 0.00057162, "V": 55345.99955808, "T": "2017-12-06T20:00:00", "BV": 31.64992634}, {"O": 0.00057162, "H": 0.00058467, "L": 0.00056929, "C": 0.00057899, "V": 6010.19273811, "T": "2017-12-06T20:05:00", "BV": 3.46371885}, {"O": 0.00057899, "H": 0.00058, "L": 0.0005686, "C": 0.0005686, "V": 13243.62911279, "T": "2017-12-06T20:10:00", "BV": 7.56710235}, {"O": 0.00056867, "H": 0.00058179, "L": 0.00056861, "C": 0.00057001, "V": 14799.82481006, "T": "2017-12-06T20:15:00", "BV": 8.50265332}, {"O": 0.00057004, "H": 0.00057898, "L": 0.0005686, "C": 0.0005686, "V": 59360.30293545, "T": "2017-12-06T20:20:00", "BV": 33.78288875}, {"O": 0.0005686, "H": 0.0005711, "L": 0.00056078, "C": 0.00056078, "V": 31388.50868001, "T": "2017-12-06T20:25:00", "BV": 17.81315149}, {"O": 0.00056095, "H": 0.000561, "L": 0.0005566, "C": 0.000559, "V": 14944.92475324, "T": "2017-12-06T20:30:00", "BV": 8.35519985}, {"O": 0.00055937, "H": 0.00056699, "L": 0.00055578, "C": 0.00056659, "V": 29770.967452, "T": "2017-12-06T20:35:00", "BV": 16.67303107}, {"O": 0.00056659, "H": 0.00056659, "L": 0.000556, "C": 0.00056385, "V": 5808.41494565, "T": "2017-12-06T20:40:00", "BV": 3.25683162}, {"O": 0.00055721, "H": 0.00056416, "L": 0.00055524, "C": 0.000557, "V": 6958.85185142, "T": "2017-12-06T20:45:00", "BV": 3.87904594}, {"O": 0.00055524, "H": 0.00055524, "L": 0.00055284, "C": 0.00055284, "V": 3279.65482999, "T": "2017-12-06T20:50:00", "BV": 1.81624164}, {"O": 0.00055256, "H": 0.00055284, "L": 0.00055101, "C": 0.000552, "V": 7265.52518324, "T": "2017-12-06T20:55:00", "BV": 4.0079717}, {"O": 0.000552, "H": 0.00055534, "L": 0.0005517, "C": 0.000552, "V": 5185.08611287, "T": "2017-12-06T21:00:00", "BV": 2.86732319}, {"O": 0.00055536, "H": 0.000557, "L": 0.00055169, "C": 0.000557, "V": 8237.11585617, "T": "2017-12-06T21:05:00", "BV": 4.56381604}, {"O": 0.000556, "H": 0.00056396, "L": 0.00055216, "C": 0.00056338, "V": 11265.22726455, "T": "2017-12-06T21:10:00", "BV": 6.28761796}, {"O": 0.00055828, "H": 0.00056472, "L": 0.00055828, "C": 0.00056311, "V": 2330.60918004, "T": "2017-12-06T21:15:00", "BV": 1.31014695}, {"O": 0.00056472, "H": 0.00057079, "L": 0.00056464, "C": 0.00057079, "V": 3969.54808816, "T": "2017-12-06T21:20:00", "BV": 2.25583134}, {"O": 0.00057079, "H": 0.00058569, "L": 0.00057079, "C": 0.00058569, "V": 10336.53514028, "T": "2017-12-06T21:25:00", "BV": 5.96580365}, {"O": 0.00058629, "H": 0.0006, "L": 0.00058629, "C": 0.000596, "V": 22613.09808929, "T": "2017-12-06T21:30:00", "BV": 13.51270237}, {"O": 0.000597, "H": 0.00059797, "L": 0.00057308, "C": 0.00057831, "V": 20795.7054959, "T": "2017-12-06T21:35:00", "BV": 12.19900646}, {"O": 0.00057831, "H": 0.00058729, "L": 0.0005783, "C": 0.00058, "V": 12728.31806555, "T": "2017-12-06T21:40:00", "BV": 7.45219317}, {"O": 0.00058011, "H": 0.00058695, "L": 0.00057999, "C": 0.00058011, "V": 3649.79222689, "T": "2017-12-06T21:45:00", "BV": 2.13122672}, {"O": 0.00058017, "H": 0.0005846, "L": 0.00058017, "C": 0.000583, "V": 3474.66766502, "T": "2017-12-06T21:50:00", "BV": 2.02466695}, {"O": 0.00058102, "H": 0.00058102, "L": 0.000574, "C": 0.000574, "V": 5585.59620096, "T": "2017-12-06T21:55:00", "BV": 3.23205226}, {"O": 0.000574, "H": 0.000574, "L": 0.00056626, "C": 0.00056656, "V": 3722.2219324, "T": "2017-12-06T22:00:00", "BV": 2.11570982}, {"O": 0.00056622, "H": 0.0005685, "L": 0.000565, "C": 0.000565, "V": 6554.57222277, "T": "2017-12-06T22:05:00", "BV": 3.70774121}, {"O": 0.000565, "H": 0.00057745, "L": 0.00056329, "C": 0.00056337, "V": 15113.80732784, "T": "2017-12-06T22:10:00", "BV": 8.54387476}, {"O": 0.00056354, "H": 0.0005839, "L": 0.00056354, "C": 0.00058042, "V": 5298.43825004, "T": "2017-12-06T22:15:00", "BV": 3.06761469}, {"O": 0.00058042, "H": 0.00058043, "L": 0.00058035, "C": 0.00058035, "V": 7246.02575603, "T": "2017-12-06T22:20:00", "BV": 4.20571645}, {"O": 0.00058035, "H": 0.00058035, "L": 0.00057424, "C": 0.00057954, "V": 3093.869462, "T": "2017-12-06T22:25:00", "BV": 1.79461729}, {"O": 0.00057954, "H": 0.00058034, "L": 0.00057219, "C": 0.00057219, "V": 2376.5036816, "T": "2017-12-06T22:30:00", "BV": 1.36730056}, {"O": 0.00057181, "H": 0.000573, "L": 0.00056503, "C": 0.00056747, "V": 16712.90577253, "T": "2017-12-06T22:35:00", "BV": 9.4946935}, {"O": 0.00056747, "H": 0.00056747, "L": 0.00056085, "C": 0.0005613, "V": 3587.72193972, "T": "2017-12-06T22:40:00", "BV": 2.02136189}, {"O": 0.0005613, "H": 0.0005613, "L": 0.00055995, "C": 0.00055995, "V": 6922.59203667, "T": "2017-12-06T22:45:00", "BV": 3.8806113}, {"O": 0.00055993, "H": 0.00056079, "L": 0.00055857, "C": 0.00055912, "V": 3836.05986552, "T": "2017-12-06T22:50:00", "BV": 2.14789296}, {"O": 0.00055912, "H": 0.0005595, "L": 0.000556, "C": 0.000556, "V": 5360.9484836, "T": "2017-12-06T22:55:00", "BV": 2.98429078}, {"O": 0.00055601, "H": 0.00056755, "L": 0.00055334, "C": 0.00055481, "V": 8479.87927134, "T": "2017-12-06T23:00:00", "BV": 4.71570548}, {"O": 0.00055481, "H": 0.00056613, "L": 0.00055274, "C": 0.00056359, "V": 6622.36847605, "T": "2017-12-06T23:05:00", "BV": 3.69814208}, {"O": 0.00056365, "H": 0.00056378, "L": 0.00055708, "C": 0.00056, "V": 5587.55493477, "T": "2017-12-06T23:10:00", "BV": 3.13842483}, {"O": 0.0005636, "H": 0.0005649, "L": 0.000556, "C": 0.000556, "V": 14282.92093578, "T": "2017-12-06T23:15:00", "BV": 7.99359846}, {"O": 0.000556, "H": 0.00056, "L": 0.00055511, "C": 0.00055898, "V": 10203.53940043, "T": "2017-12-06T23:20:00", "BV": 5.68561412}, {"O": 0.00055898, "H": 0.00055898, "L": 0.00055511, "C": 0.00055846, "V": 7654.4845688, "T": "2017-12-06T23:25:00", "BV": 4.27461145}, {"O": 0.00055701, "H": 0.00055848, "L": 0.00054987, "C": 0.00054987, "V": 24899.73197369, "T": "2017-12-06T23:30:00", "BV": 13.73737805}, {"O": 0.00054987, "H": 0.00054987, "L": 0.00054838, "C": 0.00054838, "V": 4617.04966142, "T": "2017-12-06T23:35:00", "BV": 2.5355822}, {"O": 0.00054826, "H": 0.0005484, "L": 0.00054661, "C": 0.00054691, "V": 4890.44891128, "T": "2017-12-06T23:40:00", "BV": 2.67919313}, {"O": 0.0005469, "H": 0.00054829, "L": 0.00054661, "C": 0.00054829, "V": 3742.06052946, "T": "2017-12-06T23:45:00", "BV": 2.04755747}, {"O": 0.00054829, "H": 0.0005483, "L": 0.00054396, "C": 0.00054396, "V": 4062.92296911, "T": "2017-12-06T23:50:00", "BV": 2.21773099}, {"O": 0.00054396, "H": 0.000549, "L": 0.00054252, "C": 0.000549, "V": 4998.82153772, "T": "2017-12-06T23:55:00", "BV": 2.72779887}, {"O": 0.000549, "H": 0.0005497, "L": 0.00054253, "C": 0.00054267, "V": 5398.09628612, "T": "2017-12-07T00:00:00", "BV": 2.9511316}, {"O": 0.00054268, "H": 0.000549, "L": 0.00054, "C": 0.000541, "V": 4957.87720929, "T": "2017-12-07T00:05:00", "BV": 2.68745508}, {"O": 0.00054185, "H": 0.00054795, "L": 0.00053812, "C": 0.00054186, "V": 4543.58280969, "T": "2017-12-07T00:10:00", "BV": 2.45592326}, {"O": 0.00053812, "H": 0.000542, "L": 0.00053576, "C": 0.00053725, "V": 2604.58977972, "T": "2017-12-07T00:15:00", "BV": 1.39797302}, {"O": 0.00053599, "H": 0.00054, "L": 0.00053557, "C": 0.00053557, "V": 4507.36900072, "T": "2017-12-07T00:20:00", "BV": 2.42393527}, {"O": 0.00053556, "H": 0.00053558, "L": 0.00052992, "C": 0.00052992, "V": 5816.68291259, "T": "2017-12-07T00:25:00", "BV": 3.09703754}, {"O": 0.00052992, "H": 0.00052992, "L": 0.00052548, "C": 0.00052548, "V": 3221.57804291, "T": "2017-12-07T00:30:00", "BV": 1.70032947}, {"O": 0.00052548, "H": 0.000529, "L": 0.00052, "C": 0.000522, "V": 12758.29949505, "T": "2017-12-07T00:35:00", "BV": 6.67153166}, {"O": 0.000522, "H": 0.00052717, "L": 0.0005187, "C": 0.0005187, "V": 5488.68971385, "T": "2017-12-07T00:40:00", "BV": 2.85770294}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051268, "C": 0.00051268, "V": 5490.61472603, "T": "2017-12-07T00:45:00", "BV": 2.83347865}, {"O": 0.00051268, "H": 0.00051268, "L": 0.00051, "C": 0.00051001, "V": 6362.18138774, "T": "2017-12-07T00:50:00", "BV": 3.24783}, {"O": 0.00051001, "H": 0.00051527, "L": 0.0005085, "C": 0.00051527, "V": 8444.08649415, "T": "2017-12-07T00:55:00", "BV": 4.317629}, {"O": 0.00051527, "H": 0.00052398, "L": 0.0005111, "C": 0.00052345, "V": 8095.96785902, "T": "2017-12-07T01:00:00", "BV": 4.20304283}, {"O": 0.00052345, "H": 0.00052345, "L": 0.00051334, "C": 0.000522, "V": 2583.87574635, "T": "2017-12-07T01:05:00", "BV": 1.34509812}, {"O": 0.000522, "H": 0.000522, "L": 0.00051109, "C": 0.00051362, "V": 3189.69534141, "T": "2017-12-07T01:10:00", "BV": 1.64261677}, {"O": 0.00051362, "H": 0.000522, "L": 0.00051362, "C": 0.000522, "V": 5531.16622468, "T": "2017-12-07T01:15:00", "BV": 2.88224806}, {"O": 0.000522, "H": 0.00052358, "L": 0.00051953, "C": 0.00052358, "V": 1266.60446854, "T": "2017-12-07T01:20:00", "BV": 0.66136416}, {"O": 0.00052358, "H": 0.00053558, "L": 0.00052358, "C": 0.00053558, "V": 12755.45083009, "T": "2017-12-07T01:25:00", "BV": 6.80019437}, {"O": 0.00053558, "H": 0.00053717, "L": 0.0005335, "C": 0.00053717, "V": 4107.53023033, "T": "2017-12-07T01:30:00", "BV": 2.20291942}, {"O": 0.00053717, "H": 0.00054354, "L": 0.00053717, "C": 0.00054275, "V": 3659.44102743, "T": "2017-12-07T01:35:00", "BV": 1.9735492}, {"O": 0.00054275, "H": 0.000559, "L": 0.00054275, "C": 0.000559, "V": 14698.05136345, "T": "2017-12-07T01:40:00", "BV": 8.13473919}, {"O": 0.00055868, "H": 0.0005803, "L": 0.00055725, "C": 0.0005803, "V": 26880.58724366, "T": "2017-12-07T01:45:00", "BV": 15.30967012}, {"O": 0.00058, "H": 0.00058233, "L": 0.00056453, "C": 0.00057, "V": 26924.35840666, "T": "2017-12-07T01:50:00", "BV": 15.48890293}, {"O": 0.00057001, "H": 0.00058169, "L": 0.00057, "C": 0.0005748, "V": 15277.40610677, "T": "2017-12-07T01:55:00", "BV": 8.77463064}, {"O": 0.000575, "H": 0.000576, "L": 0.00056962, "C": 0.00056998, "V": 16150.09787716, "T": "2017-12-07T02:00:00", "BV": 9.26297979}, {"O": 0.00056998, "H": 0.00056999, "L": 0.00055887, "C": 0.000563, "V": 10364.00524819, "T": "2017-12-07T02:05:00", "BV": 5.85478405}, {"O": 0.000563, "H": 0.00056415, "L": 0.00055571, "C": 0.00056299, "V": 15177.22015479, "T": "2017-12-07T02:10:00", "BV": 8.51344933}, {"O": 0.00056415, "H": 0.00057792, "L": 0.00056299, "C": 0.000577, "V": 14118.73773104, "T": "2017-12-07T02:15:00", "BV": 8.08043721}, {"O": 0.000577, "H": 0.0005835, "L": 0.000577, "C": 0.0005834, "V": 13191.0097279, "T": "2017-12-07T02:20:00", "BV": 7.6511095}, {"O": 0.0005834, "H": 0.0005834, "L": 0.000577, "C": 0.000578, "V": 11366.56010865, "T": "2017-12-07T02:25:00", "BV": 6.60589636}, {"O": 0.00057842, "H": 0.0005787, "L": 0.00056968, "C": 0.000572, "V": 6578.9305379, "T": "2017-12-07T02:30:00", "BV": 3.77634727}, {"O": 0.000572, "H": 0.0005787, "L": 0.000571, "C": 0.0005723, "V": 4356.9489461, "T": "2017-12-07T02:35:00", "BV": 2.50559824}, {"O": 0.00057843, "H": 0.00057855, "L": 0.00057105, "C": 0.00057202, "V": 2147.40120318, "T": "2017-12-07T02:40:00", "BV": 1.23247096}, {"O": 0.00057202, "H": 0.0005778, "L": 0.000572, "C": 0.00057279, "V": 1874.28360422, "T": "2017-12-07T02:45:00", "BV": 1.07498452}, {"O": 0.00057279, "H": 0.00057699, "L": 0.00055919, "C": 0.0005715, "V": 14028.10287301, "T": "2017-12-07T02:50:00", "BV": 7.97902156}, {"O": 0.00056981, "H": 0.000572, "L": 0.00056354, "C": 0.00056499, "V": 2569.15317934, "T": "2017-12-07T02:55:00", "BV": 1.46553476}, {"O": 0.0005645, "H": 0.000565, "L": 0.00056, "C": 0.00056226, "V": 3387.99692252, "T": "2017-12-07T03:00:00", "BV": 1.90261235}, {"O": 0.00056226, "H": 0.00056226, "L": 0.00055945, "C": 0.00056, "V": 3554.72924705, "T": "2017-12-07T03:05:00", "BV": 1.99223211}, {"O": 0.00056, "H": 0.000565, "L": 0.00055393, "C": 0.00055604, "V": 4925.1061091, "T": "2017-12-07T03:10:00", "BV": 2.76211666}, {"O": 0.00055602, "H": 0.00056556, "L": 0.00055167, "C": 0.00056556, "V": 3042.24875314, "T": "2017-12-07T03:15:00", "BV": 1.6949036}, {"O": 0.00056557, "H": 0.000566, "L": 0.00056364, "C": 0.00056596, "V": 2282.10670698, "T": "2017-12-07T03:20:00", "BV": 1.28957917}, {"O": 0.00056409, "H": 0.00056596, "L": 0.00056255, "C": 0.000563, "V": 3961.09156161, "T": "2017-12-07T03:25:00", "BV": 2.23561301}, {"O": 0.00056255, "H": 0.000563, "L": 0.00055459, "C": 0.00055459, "V": 2643.50083848, "T": "2017-12-07T03:30:00", "BV": 1.47831612}, {"O": 0.00055461, "H": 0.000563, "L": 0.00055461, "C": 0.000561, "V": 3886.89117932, "T": "2017-12-07T03:35:00", "BV": 2.17613074}, {"O": 0.00056099, "H": 0.000565, "L": 0.00055871, "C": 0.000565, "V": 7015.46562548, "T": "2017-12-07T03:40:00", "BV": 3.95103697}, {"O": 0.000565, "H": 0.00056599, "L": 0.0005587, "C": 0.00056583, "V": 3560.42653343, "T": "2017-12-07T03:45:00", "BV": 2.01273822}, {"O": 0.0005625, "H": 0.000566, "L": 0.00055875, "C": 0.0005659, "V": 4711.57035772, "T": "2017-12-07T03:50:00", "BV": 2.65643433}, {"O": 0.00056578, "H": 0.00056621, "L": 0.00055951, "C": 0.000562, "V": 4630.07737559, "T": "2017-12-07T03:55:00", "BV": 2.61694522}, {"O": 0.000562, "H": 0.00056622, "L": 0.0005584, "C": 0.00056344, "V": 2207.66863782, "T": "2017-12-07T04:00:00", "BV": 1.23767465}, {"O": 0.00056007, "H": 0.00057141, "L": 0.00056, "C": 0.00056121, "V": 7031.15461815, "T": "2017-12-07T04:05:00", "BV": 3.97100542}, {"O": 0.000567, "H": 0.00057, "L": 0.00056066, "C": 0.00056131, "V": 2181.95454263, "T": "2017-12-07T04:10:00", "BV": 1.23358614}, {"O": 0.00056081, "H": 0.000563, "L": 0.00056081, "C": 0.00056136, "V": 807.91363193, "T": "2017-12-07T04:15:00", "BV": 0.45354014}, {"O": 0.000563, "H": 0.00056899, "L": 0.00056299, "C": 0.00056309, "V": 2194.16650617, "T": "2017-12-07T04:20:00", "BV": 1.23700484}, {"O": 0.00056309, "H": 0.000569, "L": 0.00056305, "C": 0.000569, "V": 1499.88766036, "T": "2017-12-07T04:25:00", "BV": 0.84959138}, {"O": 0.00056803, "H": 0.00057856, "L": 0.00056734, "C": 0.00057856, "V": 9877.13101334, "T": "2017-12-07T04:30:00", "BV": 5.6480892}, {"O": 0.00057856, "H": 0.00058888, "L": 0.00057626, "C": 0.00058711, "V": 9703.75983521, "T": "2017-12-07T04:35:00", "BV": 5.6642427}, {"O": 0.0005871, "H": 0.000597, "L": 0.00057763, "C": 0.000595, "V": 15506.17957907, "T": "2017-12-07T04:40:00", "BV": 9.13395411}, {"O": 0.000597, "H": 0.0006, "L": 0.00059407, "C": 0.00059701, "V": 13308.47234987, "T": "2017-12-07T04:45:00", "BV": 7.9732464}, {"O": 0.000599, "H": 0.00060592, "L": 0.00059701, "C": 0.00060592, "V": 17950.51808147, "T": "2017-12-07T04:50:00", "BV": 10.77373032}, {"O": 0.00060623, "H": 0.0006237, "L": 0.00060623, "C": 0.00062101, "V": 27211.73946443, "T": "2017-12-07T04:55:00", "BV": 16.74865733}, {"O": 0.00062101, "H": 0.00062367, "L": 0.00058943, "C": 0.00058943, "V": 19182.2636465, "T": "2017-12-07T05:00:00", "BV": 11.57414033}, {"O": 0.00058848, "H": 0.00058943, "L": 0.000555, "C": 0.000566, "V": 33976.6703091, "T": "2017-12-07T05:05:00", "BV": 19.2856541}, {"O": 0.000566, "H": 0.00059, "L": 0.000566, "C": 0.00057816, "V": 14394.83350658, "T": "2017-12-07T05:10:00", "BV": 8.36876982}, {"O": 0.000576, "H": 0.00058088, "L": 0.00056244, "C": 0.000575, "V": 4868.3412875, "T": "2017-12-07T05:15:00", "BV": 2.77322951}, {"O": 0.000575, "H": 0.00057974, "L": 0.00057153, "C": 0.0005797, "V": 4842.56232745, "T": "2017-12-07T05:20:00", "BV": 2.79766182}, {"O": 0.0005797, "H": 0.00057975, "L": 0.00057303, "C": 0.00057567, "V": 3311.59572194, "T": "2017-12-07T05:25:00", "BV": 1.90975568}, {"O": 0.00057376, "H": 0.00058859, "L": 0.00057376, "C": 0.00058859, "V": 5446.53558001, "T": "2017-12-07T05:30:00", "BV": 3.16548182}, {"O": 0.00058365, "H": 0.00059019, "L": 0.00058306, "C": 0.00059019, "V": 3337.18245841, "T": "2017-12-07T05:35:00", "BV": 1.9623237}, {"O": 0.00059019, "H": 0.0005978, "L": 0.00059019, "C": 0.00059201, "V": 8287.08033423, "T": "2017-12-07T05:40:00", "BV": 4.93631611}, {"O": 0.00059737, "H": 0.0006003, "L": 0.00059217, "C": 0.0005931, "V": 11327.3731131, "T": "2017-12-07T05:45:00", "BV": 6.78517756}, {"O": 0.0005931, "H": 0.00060337, "L": 0.0005931, "C": 0.00060336, "V": 4782.63793823, "T": "2017-12-07T05:50:00", "BV": 2.86452105}, {"O": 0.00059714, "H": 0.00060284, "L": 0.000592, "C": 0.00060247, "V": 4074.27528555, "T": "2017-12-07T05:55:00", "BV": 2.4426675}, {"O": 0.00060246, "H": 0.00060248, "L": 0.00059239, "C": 0.00059243, "V": 1323.41475716, "T": "2017-12-07T06:00:00", "BV": 0.7909758}, {"O": 0.00059999, "H": 0.00060248, "L": 0.00059664, "C": 0.00060244, "V": 1582.0324825, "T": "2017-12-07T06:05:00", "BV": 0.95019305}, {"O": 0.00060246, "H": 0.000605, "L": 0.000602, "C": 0.00060499, "V": 2129.62967246, "T": "2017-12-07T06:10:00", "BV": 1.28439488}, {"O": 0.00060499, "H": 0.000605, "L": 0.00059248, "C": 0.00059273, "V": 3536.15862754, "T": "2017-12-07T06:15:00", "BV": 2.13123756}, {"O": 0.00059274, "H": 0.000599, "L": 0.00058474, "C": 0.00058889, "V": 6489.25747821, "T": "2017-12-07T06:20:00", "BV": 3.8384857}, {"O": 0.00058475, "H": 0.00058889, "L": 0.00057875, "C": 0.00058, "V": 4514.04886342, "T": "2017-12-07T06:25:00", "BV": 2.635248}, {"O": 0.00057994, "H": 0.00059244, "L": 0.00057777, "C": 0.00059244, "V": 7500.49741108, "T": "2017-12-07T06:30:00", "BV": 4.35455566}, {"O": 0.00059244, "H": 0.00059244, "L": 0.00058284, "C": 0.00058386, "V": 3652.99907986, "T": "2017-12-07T06:35:00", "BV": 2.15004501}, {"O": 0.00058386, "H": 0.000589, "L": 0.0005802, "C": 0.000588, "V": 1763.25662206, "T": "2017-12-07T06:40:00", "BV": 1.03580916}, {"O": 0.000588, "H": 0.00058898, "L": 0.00057737, "C": 0.00057737, "V": 1327.05719096, "T": "2017-12-07T06:45:00", "BV": 0.77400102}, {"O": 0.00057737, "H": 0.00058309, "L": 0.0005737, "C": 0.0005737, "V": 4780.25182029, "T": "2017-12-07T06:50:00", "BV": 2.75572438}, {"O": 0.000576, "H": 0.0005792, "L": 0.00057359, "C": 0.00057656, "V": 2410.52694459, "T": "2017-12-07T06:55:00", "BV": 1.38633385}, {"O": 0.00057656, "H": 0.00057656, "L": 0.0005675, "C": 0.0005675, "V": 6365.19378125, "T": "2017-12-07T07:00:00", "BV": 3.64660574}, {"O": 0.0005675, "H": 0.00056845, "L": 0.00055094, "C": 0.00055172, "V": 8874.22029763, "T": "2017-12-07T07:05:00", "BV": 4.96104043}, {"O": 0.00055178, "H": 0.00055764, "L": 0.00054602, "C": 0.0005491, "V": 7942.82090312, "T": "2017-12-07T07:10:00", "BV": 4.38182343}, {"O": 0.0005491, "H": 0.00057357, "L": 0.0005491, "C": 0.000559, "V": 9270.02214308, "T": "2017-12-07T07:15:00", "BV": 5.16959547}, {"O": 0.00056424, "H": 0.000573, "L": 0.00056424, "C": 0.0005665, "V": 7994.92884122, "T": "2017-12-07T07:20:00", "BV": 4.55881193}, {"O": 0.0005665, "H": 0.00057286, "L": 0.0005655, "C": 0.00057245, "V": 3653.27038006, "T": "2017-12-07T07:25:00", "BV": 2.07991412}, {"O": 0.00057286, "H": 0.000573, "L": 0.00056978, "C": 0.000573, "V": 5335.5623406, "T": "2017-12-07T07:30:00", "BV": 3.05444489}, {"O": 0.000573, "H": 0.00057689, "L": 0.00056594, "C": 0.000576, "V": 2228.78446779, "T": "2017-12-07T07:35:00", "BV": 1.27413929}, {"O": 0.000576, "H": 0.000576, "L": 0.00056733, "C": 0.00057586, "V": 1373.24068566, "T": "2017-12-07T07:40:00", "BV": 0.78503181}, {"O": 0.00056979, "H": 0.00057573, "L": 0.0005655, "C": 0.00056554, "V": 2215.54531592, "T": "2017-12-07T07:45:00", "BV": 1.25961609}, {"O": 0.00056556, "H": 0.00057449, "L": 0.00056554, "C": 0.00056567, "V": 1360.92981749, "T": "2017-12-07T07:50:00", "BV": 0.77338294}, {"O": 0.00056567, "H": 0.00056999, "L": 0.00055835, "C": 0.00055835, "V": 3934.25500891, "T": "2017-12-07T07:55:00", "BV": 2.22245191}, {"O": 0.0005575, "H": 0.0005575, "L": 0.0005391, "C": 0.00054236, "V": 13565.17078123, "T": "2017-12-07T08:00:00", "BV": 7.42300764}, {"O": 0.000544, "H": 0.00055321, "L": 0.00054073, "C": 0.00054073, "V": 7738.54175709, "T": "2017-12-07T08:05:00", "BV": 4.20570874}, {"O": 0.00054222, "H": 0.00054222, "L": 0.00053, "C": 0.00053545, "V": 9146.86207861, "T": "2017-12-07T08:10:00", "BV": 4.87603909}, {"O": 0.00053535, "H": 0.0005421, "L": 0.0005317, "C": 0.000541, "V": 1933.98159331, "T": "2017-12-07T08:15:00", "BV": 1.03277543}, {"O": 0.00054101, "H": 0.00054943, "L": 0.00054101, "C": 0.00054507, "V": 2334.18117503, "T": "2017-12-07T08:20:00", "BV": 1.27240794}, {"O": 0.00054507, "H": 0.0005476, "L": 0.00054219, "C": 0.00054219, "V": 2957.44355968, "T": "2017-12-07T08:25:00", "BV": 1.61373062}, {"O": 0.00054219, "H": 0.00054943, "L": 0.00054021, "C": 0.00054856, "V": 3170.96545064, "T": "2017-12-07T08:30:00", "BV": 1.72532017}, {"O": 0.00054943, "H": 0.00055278, "L": 0.00054557, "C": 0.00055278, "V": 9346.46534884, "T": "2017-12-07T08:35:00", "BV": 5.14891231}, {"O": 0.000552, "H": 0.000559, "L": 0.000552, "C": 0.000559, "V": 5358.27029414, "T": "2017-12-07T08:40:00", "BV": 2.98407877}, {"O": 0.00056036, "H": 0.00056729, "L": 0.00055769, "C": 0.00056036, "V": 6147.05431627, "T": "2017-12-07T08:45:00", "BV": 3.46022034}, {"O": 0.00056036, "H": 0.00056413, "L": 0.00055769, "C": 0.00056412, "V": 8298.62237664, "T": "2017-12-07T08:50:00", "BV": 4.65698579}, {"O": 0.00056285, "H": 0.00056413, "L": 0.0005577, "C": 0.00056118, "V": 4676.48750338, "T": "2017-12-07T08:55:00", "BV": 2.62793285}, {"O": 0.00056109, "H": 0.00056413, "L": 0.00056109, "C": 0.00056413, "V": 2327.02535264, "T": "2017-12-07T09:00:00", "BV": 1.31242384}, {"O": 0.00056413, "H": 0.00056413, "L": 0.00055745, "C": 0.00055745, "V": 2645.71908141, "T": "2017-12-07T09:05:00", "BV": 1.48421193}, {"O": 0.00055745, "H": 0.0005633, "L": 0.00055713, "C": 0.0005633, "V": 2678.98805498, "T": "2017-12-07T09:10:00", "BV": 1.5064846}, {"O": 0.0005633, "H": 0.00056397, "L": 0.00055713, "C": 0.00056139, "V": 4017.13872626, "T": "2017-12-07T09:15:00", "BV": 2.24852772}, {"O": 0.00056291, "H": 0.0005639, "L": 0.00055716, "C": 0.00056386, "V": 2400.85867628, "T": "2017-12-07T09:20:00", "BV": 1.34356837}, {"O": 0.00056387, "H": 0.00056413, "L": 0.0005599, "C": 0.00056412, "V": 4401.95185201, "T": "2017-12-07T09:25:00", "BV": 2.48078672}, {"O": 0.00056005, "H": 0.00056399, "L": 0.00055801, "C": 0.00055801, "V": 2666.14661651, "T": "2017-12-07T09:30:00", "BV": 1.49266539}, {"O": 0.00055801, "H": 0.00056394, "L": 0.000558, "C": 0.0005582, "V": 1145.49077964, "T": "2017-12-07T09:35:00", "BV": 0.64039982}, {"O": 0.0005582, "H": 0.0005582, "L": 0.00055226, "C": 0.0005555, "V": 5073.95273364, "T": "2017-12-07T09:40:00", "BV": 2.82822716}, {"O": 0.00055382, "H": 0.00055382, "L": 0.00054, "C": 0.00054114, "V": 3258.04183653, "T": "2017-12-07T09:45:00", "BV": 1.76827518}, {"O": 0.00054345, "H": 0.00054386, "L": 0.000535, "C": 0.00054034, "V": 5324.22195602, "T": "2017-12-07T09:50:00", "BV": 2.87108129}, {"O": 0.00054098, "H": 0.000541, "L": 0.000539, "C": 0.0005395, "V": 1769.26385182, "T": "2017-12-07T09:55:00", "BV": 0.95451883}, {"O": 0.000539, "H": 0.00053976, "L": 0.0005356, "C": 0.00053737, "V": 4867.19630388, "T": "2017-12-07T10:00:00", "BV": 2.60962025}, {"O": 0.00053781, "H": 0.00054114, "L": 0.0005356, "C": 0.00054103, "V": 2782.73074462, "T": "2017-12-07T10:05:00", "BV": 1.4939813}, {"O": 0.00053586, "H": 0.00054103, "L": 0.00053304, "C": 0.00053304, "V": 9697.73469495, "T": "2017-12-07T10:10:00", "BV": 5.22246419}, {"O": 0.00053304, "H": 0.00054034, "L": 0.00053304, "C": 0.00054034, "V": 606.47850601, "T": "2017-12-07T10:15:00", "BV": 0.32576381}, {"O": 0.000535, "H": 0.00054, "L": 0.0005242, "C": 0.00052483, "V": 11295.33555475, "T": "2017-12-07T10:20:00", "BV": 5.95507217}, {"O": 0.00052444, "H": 0.00052483, "L": 0.00052, "C": 0.00052005, "V": 11890.24558833, "T": "2017-12-07T10:25:00", "BV": 6.21353366}, {"O": 0.00052005, "H": 0.0005398, "L": 0.00052001, "C": 0.00053, "V": 3206.36338988, "T": "2017-12-07T10:30:00", "BV": 1.67199626}, {"O": 0.00052467, "H": 0.0005299, "L": 0.00052001, "C": 0.0005223, "V": 2105.85098299, "T": "2017-12-07T10:35:00", "BV": 1.09895296}, {"O": 0.00052108, "H": 0.00052823, "L": 0.00051877, "C": 0.00051877, "V": 5398.10763103, "T": "2017-12-07T10:40:00", "BV": 2.82212357}, {"O": 0.00051877, "H": 0.00052, "L": 0.00050724, "C": 0.00051, "V": 11150.69438707, "T": "2017-12-07T10:45:00", "BV": 5.72216779}, {"O": 0.00051012, "H": 0.00051961, "L": 0.00050325, "C": 0.00050325, "V": 7013.83746185, "T": "2017-12-07T10:50:00", "BV": 3.55003369}, {"O": 0.0005045, "H": 0.00050566, "L": 0.0005, "C": 0.00050202, "V": 14128.87653328, "T": "2017-12-07T10:55:00", "BV": 7.07243467}, {"O": 0.00050541, "H": 0.00051899, "L": 0.00050541, "C": 0.00051414, "V": 5137.99964993, "T": "2017-12-07T11:00:00", "BV": 2.63489379}, {"O": 0.00051415, "H": 0.00051941, "L": 0.00051415, "C": 0.00051938, "V": 4255.07277676, "T": "2017-12-07T11:05:00", "BV": 2.20792156}, {"O": 0.00051938, "H": 0.00053097, "L": 0.00051938, "C": 0.00053097, "V": 10982.26706615, "T": "2017-12-07T11:10:00", "BV": 5.7266511}, {"O": 0.00053103, "H": 0.00054038, "L": 0.00053103, "C": 0.00054038, "V": 3277.53009544, "T": "2017-12-07T11:15:00", "BV": 1.75932094}, {"O": 0.00054058, "H": 0.00054129, "L": 0.00053223, "C": 0.00053858, "V": 12063.66504896, "T": "2017-12-07T11:20:00", "BV": 6.51350849}, {"O": 0.000539, "H": 0.0005412, "L": 0.00053233, "C": 0.00053516, "V": 14865.56468404, "T": "2017-12-07T11:25:00", "BV": 7.93569167}, {"O": 0.00053991, "H": 0.00053993, "L": 0.00053234, "C": 0.000534, "V": 1617.34154526, "T": "2017-12-07T11:30:00", "BV": 0.86620167}, {"O": 0.000534, "H": 0.00053847, "L": 0.000534, "C": 0.0005345, "V": 2390.80395392, "T": "2017-12-07T11:35:00", "BV": 1.27826199}, {"O": 0.00053452, "H": 0.0005385, "L": 0.0005345, "C": 0.00053452, "V": 1894.15487292, "T": "2017-12-07T11:40:00", "BV": 1.01298694}, {"O": 0.0005346, "H": 0.0005385, "L": 0.00053356, "C": 0.0005345, "V": 4691.05753752, "T": "2017-12-07T11:45:00", "BV": 2.50843666}, {"O": 0.00053354, "H": 0.0005385, "L": 0.00053068, "C": 0.0005348, "V": 5613.53321387, "T": "2017-12-07T11:50:00", "BV": 2.99132194}, {"O": 0.00053481, "H": 0.00053514, "L": 0.0005348, "C": 0.00053514, "V": 3619.38931607, "T": "2017-12-07T11:55:00", "BV": 1.93576063}, {"O": 0.000535, "H": 0.00053952, "L": 0.0005348, "C": 0.00053952, "V": 2108.1069573, "T": "2017-12-07T12:00:00", "BV": 1.12846409}, {"O": 0.000539, "H": 0.00053929, "L": 0.00052743, "C": 0.00052917, "V": 12465.84843751, "T": "2017-12-07T12:05:00", "BV": 6.65175638}, {"O": 0.00052917, "H": 0.00053494, "L": 0.00052785, "C": 0.00052916, "V": 1413.10623781, "T": "2017-12-07T12:10:00", "BV": 0.74899658}, {"O": 0.00052785, "H": 0.00052917, "L": 0.00052743, "C": 0.00052744, "V": 1265.51309756, "T": "2017-12-07T12:15:00", "BV": 0.668039}, {"O": 0.00052744, "H": 0.0005275, "L": 0.00052164, "C": 0.00052164, "V": 2395.76286919, "T": "2017-12-07T12:20:00", "BV": 1.25975304}, {"O": 0.000522, "H": 0.000522, "L": 0.00052007, "C": 0.00052007, "V": 2084.69566008, "T": "2017-12-07T12:25:00", "BV": 1.08624505}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051144, "C": 0.00051315, "V": 8293.67897766, "T": "2017-12-07T12:30:00", "BV": 4.26928647}, {"O": 0.00051315, "H": 0.00051665, "L": 0.00051, "C": 0.00051, "V": 3123.67866577, "T": "2017-12-07T12:35:00", "BV": 1.6004374}, {"O": 0.00051192, "H": 0.0005189, "L": 0.00051, "C": 0.0005189, "V": 4851.72140169, "T": "2017-12-07T12:40:00", "BV": 2.49204864}, {"O": 0.0005175, "H": 0.00051865, "L": 0.00051059, "C": 0.000515, "V": 4613.75885193, "T": "2017-12-07T12:45:00", "BV": 2.37865719}, {"O": 0.00051365, "H": 0.00051486, "L": 0.00050653, "C": 0.00050977, "V": 4656.25759745, "T": "2017-12-07T12:50:00", "BV": 2.36849531}, {"O": 0.00050977, "H": 0.00051223, "L": 0.000509, "C": 0.00051215, "V": 1128.82068767, "T": "2017-12-07T12:55:00", "BV": 0.57694943}, {"O": 0.00050967, "H": 0.00051562, "L": 0.00050967, "C": 0.00051562, "V": 1613.55984661, "T": "2017-12-07T13:00:00", "BV": 0.82662824}, {"O": 0.00051673, "H": 0.00052917, "L": 0.00051563, "C": 0.00052751, "V": 6540.24970578, "T": "2017-12-07T13:05:00", "BV": 3.44240349}, {"O": 0.00052751, "H": 0.00052751, "L": 0.00051632, "C": 0.00052151, "V": 3229.83664203, "T": "2017-12-07T13:10:00", "BV": 1.69882886}, {"O": 0.00052151, "H": 0.00052217, "L": 0.00051664, "C": 0.00051664, "V": 965.03441871, "T": "2017-12-07T13:15:00", "BV": 0.50099768}, {"O": 0.00051683, "H": 0.00051785, "L": 0.00050605, "C": 0.00050605, "V": 6315.46377159, "T": "2017-12-07T13:20:00", "BV": 3.21954003}, {"O": 0.00050729, "H": 0.00051989, "L": 0.00050536, "C": 0.00050576, "V": 5979.0267038, "T": "2017-12-07T13:25:00", "BV": 3.02913859}, {"O": 0.00051598, "H": 0.00051753, "L": 0.00050846, "C": 0.00051223, "V": 1701.52635796, "T": "2017-12-07T13:30:00", "BV": 0.87590435}, {"O": 0.00051214, "H": 0.00051449, "L": 0.00050887, "C": 0.00051405, "V": 820.61127408, "T": "2017-12-07T13:35:00", "BV": 0.41982497}, {"O": 0.00051404, "H": 0.00051405, "L": 0.00051396, "C": 0.00051404, "V": 3612.46153558, "T": "2017-12-07T13:40:00", "BV": 1.85687266}, {"O": 0.00051398, "H": 0.00051448, "L": 0.00050913, "C": 0.00050913, "V": 2732.77759631, "T": "2017-12-07T13:45:00", "BV": 1.39770958}, {"O": 0.00050935, "H": 0.00051707, "L": 0.00050935, "C": 0.00051511, "V": 1128.00286162, "T": "2017-12-07T13:50:00", "BV": 0.58057234}, {"O": 0.00051511, "H": 0.00051511, "L": 0.00051431, "C": 0.00051501, "V": 2479.18645171, "T": "2017-12-07T13:55:00", "BV": 1.27592271}, {"O": 0.0005151, "H": 0.00051868, "L": 0.0005151, "C": 0.00051868, "V": 1811.3997511, "T": "2017-12-07T14:00:00", "BV": 0.93600914}, {"O": 0.00051933, "H": 0.0005246, "L": 0.00051811, "C": 0.00052459, "V": 3580.26161276, "T": "2017-12-07T14:05:00", "BV": 1.8709526}, {"O": 0.000524, "H": 0.000524, "L": 0.00051778, "C": 0.00051778, "V": 2637.59067679, "T": "2017-12-07T14:10:00", "BV": 1.37967494}, {"O": 0.00051778, "H": 0.00052398, "L": 0.0005152, "C": 0.00052393, "V": 4407.98818801, "T": "2017-12-07T14:15:00", "BV": 2.30597914}, {"O": 0.00052393, "H": 0.000524, "L": 0.00051968, "C": 0.000524, "V": 8338.67376687, "T": "2017-12-07T14:20:00", "BV": 4.34855464}, {"O": 0.000524, "H": 0.000528, "L": 0.0005169, "C": 0.00052, "V": 12197.31971028, "T": "2017-12-07T14:25:00", "BV": 6.34783341}, {"O": 0.00051691, "H": 0.00052767, "L": 0.00051691, "C": 0.00051822, "V": 4681.99370495, "T": "2017-12-07T14:30:00", "BV": 2.43281311}, {"O": 0.00051975, "H": 0.00052582, "L": 0.000515, "C": 0.000516, "V": 8932.89839473, "T": "2017-12-07T14:35:00", "BV": 4.63458919}, {"O": 0.00051661, "H": 0.00051998, "L": 0.00051184, "C": 0.00051184, "V": 11876.74420112, "T": "2017-12-07T14:40:00", "BV": 6.11705985}, {"O": 0.00051184, "H": 0.00051184, "L": 0.00050501, "C": 0.00050501, "V": 4441.82443058, "T": "2017-12-07T14:45:00", "BV": 2.24970573}, {"O": 0.000505, "H": 0.000505, "L": 0.000495, "C": 0.000495, "V": 18333.21996231, "T": "2017-12-07T14:50:00", "BV": 9.1685604}, {"O": 0.00049455, "H": 0.00049539, "L": 0.00049312, "C": 0.00049332, "V": 3037.85585597, "T": "2017-12-07T14:55:00", "BV": 1.50238962}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00047763, "C": 0.00047763, "V": 11272.47129125, "T": "2017-12-07T15:00:00", "BV": 5.45149781}, {"O": 0.00047774, "H": 0.00047774, "L": 0.0004696, "C": 0.0004696, "V": 13335.81194507, "T": "2017-12-07T15:05:00", "BV": 6.31204668}, {"O": 0.0004696, "H": 0.00047999, "L": 0.0004689, "C": 0.00047995, "V": 16695.84005394, "T": "2017-12-07T15:10:00", "BV": 7.94627575}, {"O": 0.00047992, "H": 0.00048999, "L": 0.00047992, "C": 0.0004866, "V": 7290.50658324, "T": "2017-12-07T15:15:00", "BV": 3.5151107}, {"O": 0.000485, "H": 0.0004866, "L": 0.00048374, "C": 0.00048576, "V": 10454.903428, "T": "2017-12-07T15:20:00", "BV": 5.07937253}, {"O": 0.00048572, "H": 0.00048572, "L": 0.0004738, "C": 0.0004738, "V": 1782.33342792, "T": "2017-12-07T15:25:00", "BV": 0.85549665}, {"O": 0.00047623, "H": 0.00047623, "L": 0.00045537, "C": 0.00045655, "V": 12104.44934273, "T": "2017-12-07T15:30:00", "BV": 5.59940093}, {"O": 0.00045655, "H": 0.000474, "L": 0.00045566, "C": 0.00046627, "V": 8645.37288332, "T": "2017-12-07T15:35:00", "BV": 4.02484615}, {"O": 0.00046395, "H": 0.00046627, "L": 0.00045739, "C": 0.00046, "V": 9264.81269453, "T": "2017-12-07T15:40:00", "BV": 4.29459322}, {"O": 0.000463, "H": 0.00046322, "L": 0.00045457, "C": 0.00045496, "V": 7561.854615, "T": "2017-12-07T15:45:00", "BV": 3.46530124}, {"O": 0.00045496, "H": 0.0004573, "L": 0.0004485, "C": 0.00044889, "V": 13075.00406164, "T": "2017-12-07T15:50:00", "BV": 5.89011342}, {"O": 0.00044889, "H": 0.00044901, "L": 0.0004485, "C": 0.00044894, "V": 10731.76660803, "T": "2017-12-07T15:55:00", "BV": 4.81503538}, {"O": 0.00044894, "H": 0.00044894, "L": 0.00043676, "C": 0.00043676, "V": 12612.29797972, "T": "2017-12-07T16:00:00", "BV": 5.58597536}, {"O": 0.00043676, "H": 0.00043676, "L": 0.00043434, "C": 0.00043497, "V": 15390.10870448, "T": "2017-12-07T16:05:00", "BV": 6.69882417}, {"O": 0.00043434, "H": 0.00043434, "L": 0.00043311, "C": 0.00043311, "V": 5156.53215354, "T": "2017-12-07T16:10:00", "BV": 2.23856344}, {"O": 0.00043353, "H": 0.00043407, "L": 0.000433, "C": 0.000433, "V": 2469.8688931, "T": "2017-12-07T16:15:00", "BV": 1.07071222}, {"O": 0.000433, "H": 0.00043497, "L": 0.00043001, "C": 0.00043001, "V": 20737.99032558, "T": "2017-12-07T16:20:00", "BV": 8.96691757}, {"O": 0.00043001, "H": 0.00043166, "L": 0.00042595, "C": 0.00042595, "V": 9506.82392238, "T": "2017-12-07T16:25:00", "BV": 4.07973946}, {"O": 0.00042567, "H": 0.00042619, "L": 0.00041712, "C": 0.00041712, "V": 18366.45631871, "T": "2017-12-07T16:30:00", "BV": 7.70561023}, {"O": 0.00041712, "H": 0.00042447, "L": 0.00041712, "C": 0.000424, "V": 4872.17768719, "T": "2017-12-07T16:35:00", "BV": 2.04385614}, {"O": 0.000424, "H": 0.00042437, "L": 0.00042, "C": 0.00042368, "V": 11242.33611233, "T": "2017-12-07T16:40:00", "BV": 4.74869992}, {"O": 0.00042001, "H": 0.000428, "L": 0.0004174, "C": 0.000428, "V": 4494.30412682, "T": "2017-12-07T16:45:00", "BV": 1.89438413}, {"O": 0.00042813, "H": 0.0004351, "L": 0.00042732, "C": 0.00043238, "V": 9718.22106408, "T": "2017-12-07T16:50:00", "BV": 4.19347679}, {"O": 0.00043238, "H": 0.00046627, "L": 0.00043238, "C": 0.00046626, "V": 17880.72448723, "T": "2017-12-07T16:55:00", "BV": 7.97746068}, {"O": 0.00046626, "H": 0.00047038, "L": 0.00046619, "C": 0.00046716, "V": 6944.13900194, "T": "2017-12-07T17:00:00", "BV": 3.24121027}, {"O": 0.00046716, "H": 0.00047384, "L": 0.00046701, "C": 0.00047384, "V": 4883.15583358, "T": "2017-12-07T17:05:00", "BV": 2.29105716}, {"O": 0.00047384, "H": 0.00047909, "L": 0.00047046, "C": 0.00047693, "V": 7998.05975469, "T": "2017-12-07T17:10:00", "BV": 3.79362894}, {"O": 0.00047684, "H": 0.00047836, "L": 0.00047049, "C": 0.00047692, "V": 9807.135352, "T": "2017-12-07T17:15:00", "BV": 4.67757902}, {"O": 0.00047692, "H": 0.00048025, "L": 0.00047682, "C": 0.00048025, "V": 6647.52517907, "T": "2017-12-07T17:20:00", "BV": 3.18181159}, {"O": 0.00048025, "H": 0.0005041, "L": 0.00048025, "C": 0.0005041, "V": 6829.63858001, "T": "2017-12-07T17:25:00", "BV": 3.35745874}, {"O": 0.00050044, "H": 0.00050044, "L": 0.00048125, "C": 0.00048742, "V": 7658.30856695, "T": "2017-12-07T17:30:00", "BV": 3.75838136}, {"O": 0.00048539, "H": 0.00048789, "L": 0.00048, "C": 0.00048, "V": 3329.20070494, "T": "2017-12-07T17:35:00", "BV": 1.60960594}, {"O": 0.00048031, "H": 0.00048031, "L": 0.00046973, "C": 0.00047113, "V": 7557.15639084, "T": "2017-12-07T17:40:00", "BV": 3.58008743}, {"O": 0.00047113, "H": 0.00047731, "L": 0.00046627, "C": 0.00046664, "V": 8343.57996796, "T": "2017-12-07T17:45:00", "BV": 3.9134454}, {"O": 0.00046665, "H": 0.00046665, "L": 0.000461, "C": 0.000461, "V": 2466.57922243, "T": "2017-12-07T17:50:00", "BV": 1.1465843}, {"O": 0.00046089, "H": 0.00046089, "L": 0.00043664, "C": 0.00044, "V": 9904.5048702, "T": "2017-12-07T17:55:00", "BV": 4.40243634}, {"O": 0.00044, "H": 0.00044478, "L": 0.00043511, "C": 0.00044093, "V": 10527.15036464, "T": "2017-12-07T18:00:00", "BV": 4.62199651}, {"O": 0.00044095, "H": 0.00046009, "L": 0.00044095, "C": 0.000455, "V": 9264.34478933, "T": "2017-12-07T18:05:00", "BV": 4.12039234}, {"O": 0.000455, "H": 0.00045993, "L": 0.00044501, "C": 0.00045609, "V": 6532.65237019, "T": "2017-12-07T18:10:00", "BV": 2.9731936}, {"O": 0.00045609, "H": 0.00045624, "L": 0.00044097, "C": 0.0004561, "V": 3134.92999986, "T": "2017-12-07T18:15:00", "BV": 1.40224355}, {"O": 0.00044697, "H": 0.00045191, "L": 0.00044093, "C": 0.00044093, "V": 6206.36483901, "T": "2017-12-07T18:20:00", "BV": 2.75038926}, {"O": 0.000441, "H": 0.000441, "L": 0.000424, "C": 0.000424, "V": 24890.51623539, "T": "2017-12-07T18:25:00", "BV": 10.70859625}, {"O": 0.00042899, "H": 0.00044038, "L": 0.000401, "C": 0.00044038, "V": 43732.16294207, "T": "2017-12-07T18:30:00", "BV": 18.12776592}, {"O": 0.00043992, "H": 0.00046575, "L": 0.00043992, "C": 0.00044563, "V": 6921.76180775, "T": "2017-12-07T18:35:00", "BV": 3.09013701}, {"O": 0.00045158, "H": 0.00047891, "L": 0.00045158, "C": 0.00046784, "V": 11370.67816809, "T": "2017-12-07T18:40:00", "BV": 5.35979132}, {"O": 0.00046553, "H": 0.00047, "L": 0.000435, "C": 0.00044387, "V": 14701.87875229, "T": "2017-12-07T18:45:00", "BV": 6.57196021}, {"O": 0.00044387, "H": 0.00044597, "L": 0.000439, "C": 0.000439, "V": 9567.42252373, "T": "2017-12-07T18:50:00", "BV": 4.24524324}, {"O": 0.0004405, "H": 0.00044067, "L": 0.00043159, "C": 0.00043352, "V": 7936.67648359, "T": "2017-12-07T18:55:00", "BV": 3.45598558}, {"O": 0.00044066, "H": 0.00044518, "L": 0.00043401, "C": 0.00043776, "V": 1891.06752818, "T": "2017-12-07T19:00:00", "BV": 0.82965611}, {"O": 0.00044308, "H": 0.00044308, "L": 0.00043776, "C": 0.00044219, "V": 2081.75684789, "T": "2017-12-07T19:05:00", "BV": 0.91986008}, {"O": 0.00044218, "H": 0.000451, "L": 0.00043779, "C": 0.000451, "V": 6697.51273568, "T": "2017-12-07T19:10:00", "BV": 2.96745147}, {"O": 0.00045145, "H": 0.00046358, "L": 0.00045145, "C": 0.00046109, "V": 3617.19506375, "T": "2017-12-07T19:15:00", "BV": 1.66324074}, {"O": 0.00046129, "H": 0.000465, "L": 0.00046109, "C": 0.00046374, "V": 1871.1777872, "T": "2017-12-07T19:20:00", "BV": 0.86641335}, {"O": 0.00046374, "H": 0.00047148, "L": 0.00046111, "C": 0.00046778, "V": 2619.13607927, "T": "2017-12-07T19:25:00", "BV": 1.22042756}, {"O": 0.00046758, "H": 0.00047248, "L": 0.00046428, "C": 0.00047045, "V": 4548.0528319, "T": "2017-12-07T19:30:00", "BV": 2.11858608}, {"O": 0.00047107, "H": 0.00047455, "L": 0.00046374, "C": 0.0004673, "V": 3586.49772997, "T": "2017-12-07T19:35:00", "BV": 1.674536}, {"O": 0.00046734, "H": 0.00046734, "L": 0.0004611, "C": 0.0004611, "V": 1532.4772876, "T": "2017-12-07T19:40:00", "BV": 0.70984861}, {"O": 0.000463, "H": 0.000463, "L": 0.00045464, "C": 0.00045481, "V": 1808.22859126, "T": "2017-12-07T19:45:00", "BV": 0.8273834}, {"O": 0.00045487, "H": 0.00045558, "L": 0.0004516, "C": 0.00045558, "V": 3740.88628294, "T": "2017-12-07T19:50:00", "BV": 1.6987514}, {"O": 0.00045558, "H": 0.00046215, "L": 0.00045558, "C": 0.00046215, "V": 1298.77593183, "T": "2017-12-07T19:55:00", "BV": 0.59612762}, {"O": 0.00046253, "H": 0.00046735, "L": 0.000459, "C": 0.00045901, "V": 4662.99968368, "T": "2017-12-07T20:00:00", "BV": 2.16162174}, {"O": 0.00045901, "H": 0.00046, "L": 0.0004556, "C": 0.00046, "V": 2037.26830243, "T": "2017-12-07T20:05:00", "BV": 0.93497971}, {"O": 0.00045838, "H": 0.00046, "L": 0.00045838, "C": 0.00046, "V": 3409.30069736, "T": "2017-12-07T20:10:00", "BV": 1.567733}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045477, "C": 0.00046, "V": 2045.45146893, "T": "2017-12-07T20:15:00", "BV": 0.93605728}, {"O": 0.00046, "H": 0.00046735, "L": 0.000458, "C": 0.00045953, "V": 2211.16380368, "T": "2017-12-07T20:20:00", "BV": 1.02136231}, {"O": 0.00045878, "H": 0.00045953, "L": 0.00045452, "C": 0.00045466, "V": 2127.81827299, "T": "2017-12-07T20:25:00", "BV": 0.96973637}, {"O": 0.00045466, "H": 0.00047719, "L": 0.00045464, "C": 0.0004698, "V": 3493.79405741, "T": "2017-12-07T20:30:00", "BV": 1.63956024}, {"O": 0.00046802, "H": 0.00047618, "L": 0.00046108, "C": 0.00047594, "V": 4854.33858799, "T": "2017-12-07T20:35:00", "BV": 2.27119121}, {"O": 0.000474, "H": 0.00047594, "L": 0.00047092, "C": 0.00047092, "V": 4111.82099527, "T": "2017-12-07T20:40:00", "BV": 1.95087942}, {"O": 0.0004702, "H": 0.00047029, "L": 0.0004631, "C": 0.000468, "V": 1197.41760142, "T": "2017-12-07T20:45:00", "BV": 0.56045569}, {"O": 0.00046411, "H": 0.00047719, "L": 0.0004627, "C": 0.00047158, "V": 4852.23552468, "T": "2017-12-07T20:50:00", "BV": 2.28682815}, {"O": 0.00047139, "H": 0.00047139, "L": 0.00046806, "C": 0.00046806, "V": 390.85002107, "T": "2017-12-07T20:55:00", "BV": 0.18360433}, {"O": 0.00047139, "H": 0.00047139, "L": 0.00046806, "C": 0.0004713, "V": 1527.0447226, "T": "2017-12-07T21:00:00", "BV": 0.71922474}, {"O": 0.0004713, "H": 0.00047199, "L": 0.00045926, "C": 0.00045926, "V": 4201.07360866, "T": "2017-12-07T21:05:00", "BV": 1.94533249}, {"O": 0.00045863, "H": 0.00046001, "L": 0.0004562, "C": 0.000457, "V": 8559.44243813, "T": "2017-12-07T21:10:00", "BV": 3.91618878}, {"O": 0.00046001, "H": 0.00047049, "L": 0.0004336, "C": 0.000458, "V": 17645.28965182, "T": "2017-12-07T21:15:00", "BV": 7.87121015}, {"O": 0.000458, "H": 0.00045906, "L": 0.00044932, "C": 0.00044932, "V": 1045.96910358, "T": "2017-12-07T21:20:00", "BV": 0.47666931}, {"O": 0.00044938, "H": 0.00044938, "L": 0.00044218, "C": 0.00044732, "V": 3632.21572563, "T": "2017-12-07T21:25:00", "BV": 1.62243504}, {"O": 0.00044219, "H": 0.00044723, "L": 0.00043852, "C": 0.00044723, "V": 3029.25990553, "T": "2017-12-07T21:30:00", "BV": 1.34522463}, {"O": 0.000446, "H": 0.000448, "L": 0.00044, "C": 0.0004418, "V": 3568.76963281, "T": "2017-12-07T21:35:00", "BV": 1.59235694}, {"O": 0.00044698, "H": 0.00044743, "L": 0.00043422, "C": 0.00044037, "V": 9140.66301727, "T": "2017-12-07T21:40:00", "BV": 4.00204201}, {"O": 0.00043976, "H": 0.00044741, "L": 0.00043352, "C": 0.00043776, "V": 2944.76802966, "T": "2017-12-07T21:45:00", "BV": 1.29929714}, {"O": 0.00043776, "H": 0.00043793, "L": 0.00043366, "C": 0.0004371, "V": 2967.54770371, "T": "2017-12-07T21:50:00", "BV": 1.29595914}, {"O": 0.00043642, "H": 0.00043803, "L": 0.00043642, "C": 0.00043803, "V": 2121.82000467, "T": "2017-12-07T21:55:00", "BV": 0.92849238}, {"O": 0.00043802, "H": 0.00044841, "L": 0.00043802, "C": 0.00044833, "V": 5197.44235125, "T": "2017-12-07T22:00:00", "BV": 2.31287733}, {"O": 0.00044833, "H": 0.00045171, "L": 0.00044833, "C": 0.00044911, "V": 1901.97608635, "T": "2017-12-07T22:05:00", "BV": 0.85600671}, {"O": 0.00044911, "H": 0.00044953, "L": 0.00044561, "C": 0.00044867, "V": 1651.23829108, "T": "2017-12-07T22:10:00", "BV": 0.74010586}, {"O": 0.00044865, "H": 0.00044867, "L": 0.00044, "C": 0.00044, "V": 1667.27211349, "T": "2017-12-07T22:15:00", "BV": 0.7413201}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043, "C": 0.0004335, "V": 10983.16961025, "T": "2017-12-07T22:20:00", "BV": 4.7576195}, {"O": 0.0004335, "H": 0.00043843, "L": 0.00042757, "C": 0.00043049, "V": 6658.92674577, "T": "2017-12-07T22:25:00", "BV": 2.86260134}, {"O": 0.00042786, "H": 0.00043075, "L": 0.00042701, "C": 0.00043, "V": 3148.45518625, "T": "2017-12-07T22:30:00", "BV": 1.35153339}, {"O": 0.00043, "H": 0.00043, "L": 0.00042884, "C": 0.00042975, "V": 6069.2284381, "T": "2017-12-07T22:35:00", "BV": 2.60937169}, {"O": 0.00043, "H": 0.00043, "L": 0.0004183, "C": 0.00042, "V": 12934.62348222, "T": "2017-12-07T22:40:00", "BV": 5.49261089}, {"O": 0.000419, "H": 0.00042, "L": 0.00041, "C": 0.00041005, "V": 13695.94251574, "T": "2017-12-07T22:45:00", "BV": 5.68231041}, {"O": 0.00041005, "H": 0.00041578, "L": 0.00041, "C": 0.00041578, "V": 3594.70727543, "T": "2017-12-07T22:50:00", "BV": 1.4823327}, {"O": 0.00041421, "H": 0.00041763, "L": 0.00041421, "C": 0.00041601, "V": 3974.96777865, "T": "2017-12-07T22:55:00", "BV": 1.6531566}, {"O": 0.00041762, "H": 0.00042922, "L": 0.00041615, "C": 0.0004292, "V": 3426.78413523, "T": "2017-12-07T23:00:00", "BV": 1.44875454}, {"O": 0.0004292, "H": 0.00042974, "L": 0.0004173, "C": 0.00042233, "V": 6221.62363937, "T": "2017-12-07T23:05:00", "BV": 2.63147459}, {"O": 0.00042233, "H": 0.00042447, "L": 0.00041797, "C": 0.00042233, "V": 1793.84644981, "T": "2017-12-07T23:10:00", "BV": 0.75671966}, {"O": 0.00042233, "H": 0.00042559, "L": 0.00042233, "C": 0.00042559, "V": 2452.12841069, "T": "2017-12-07T23:15:00", "BV": 1.03844625}, {"O": 0.00042515, "H": 0.00042922, "L": 0.00042309, "C": 0.000425, "V": 2119.54034218, "T": "2017-12-07T23:20:00", "BV": 0.9016932}, {"O": 0.000425, "H": 0.00042909, "L": 0.00042199, "C": 0.00042199, "V": 1306.78283318, "T": "2017-12-07T23:25:00", "BV": 0.55496831}, {"O": 0.00042199, "H": 0.000422, "L": 0.000416, "C": 0.000416, "V": 1823.51209972, "T": "2017-12-07T23:30:00", "BV": 0.7642994}, {"O": 0.00041571, "H": 0.000416, "L": 0.0004132, "C": 0.00041476, "V": 5179.65752146, "T": "2017-12-07T23:35:00", "BV": 2.14689207}, {"O": 0.0004132, "H": 0.0004255, "L": 0.00041214, "C": 0.00041854, "V": 8179.87201959, "T": "2017-12-07T23:40:00", "BV": 3.396771}, {"O": 0.00041854, "H": 0.00042008, "L": 0.00041476, "C": 0.00041476, "V": 1124.66173937, "T": "2017-12-07T23:45:00", "BV": 0.46699068}, {"O": 0.00041476, "H": 0.00041568, "L": 0.00041214, "C": 0.00041214, "V": 3723.93789527, "T": "2017-12-07T23:50:00", "BV": 1.537126}, {"O": 0.000412, "H": 0.00041227, "L": 0.00040901, "C": 0.000411, "V": 2726.37121894, "T": "2017-12-07T23:55:00", "BV": 1.12014881}, {"O": 0.00041, "H": 0.000411, "L": 0.00040508, "C": 0.000411, "V": 6781.18463071, "T": "2017-12-08T00:00:00", "BV": 2.77016287}, {"O": 0.000411, "H": 0.000411, "L": 0.00040982, "C": 0.00041, "V": 3444.55332953, "T": "2017-12-08T00:05:00", "BV": 1.41431228}, {"O": 0.00040982, "H": 0.000411, "L": 0.00040982, "C": 0.000411, "V": 3026.41533004, "T": "2017-12-08T00:10:00", "BV": 1.24281482}, {"O": 0.000411, "H": 0.00041124, "L": 0.00041044, "C": 0.000411, "V": 4725.79614545, "T": "2017-12-08T00:15:00", "BV": 1.94207553}, {"O": 0.000411, "H": 0.00041124, "L": 0.00040713, "C": 0.00040713, "V": 9003.03755795, "T": "2017-12-08T00:20:00", "BV": 3.69288232}, {"O": 0.00040701, "H": 0.00040965, "L": 0.000401, "C": 0.00040204, "V": 8801.79739385, "T": "2017-12-08T00:25:00", "BV": 3.57275913}, {"O": 0.00040204, "H": 0.00040433, "L": 0.0004, "C": 0.00040381, "V": 9649.93663139, "T": "2017-12-08T00:30:00", "BV": 3.86499144}, {"O": 0.00040381, "H": 0.00041123, "L": 0.0004, "C": 0.0004, "V": 7362.29978081, "T": "2017-12-08T00:35:00", "BV": 2.99115189}, {"O": 0.0004, "H": 0.00040878, "L": 0.0004, "C": 0.00040776, "V": 5340.10323395, "T": "2017-12-08T00:40:00", "BV": 2.14930807}, {"O": 0.00040315, "H": 0.00040315, "L": 0.000394, "C": 0.000395, "V": 9344.8904665, "T": "2017-12-08T00:45:00", "BV": 3.72831085}, {"O": 0.000395, "H": 0.00039964, "L": 0.00038785, "C": 0.00039455, "V": 9473.09729997, "T": "2017-12-08T00:50:00", "BV": 3.73015221}, {"O": 0.00039455, "H": 0.00040038, "L": 0.000392, "C": 0.00040038, "V": 983.24043466, "T": "2017-12-08T00:55:00", "BV": 0.38932058}, {"O": 0.0003958, "H": 0.00040038, "L": 0.00039, "C": 0.00039739, "V": 2085.12475228, "T": "2017-12-08T01:00:00", "BV": 0.82044624}, {"O": 0.00039494, "H": 0.00040037, "L": 0.00038904, "C": 0.00039905, "V": 4960.16282425, "T": "2017-12-08T01:05:00", "BV": 1.95250512}, {"O": 0.00039953, "H": 0.0004004, "L": 0.00039, "C": 0.0004, "V": 4352.04179287, "T": "2017-12-08T01:10:00", "BV": 1.73198981}, {"O": 0.0004004, "H": 0.0004004, "L": 0.00039899, "C": 0.00039917, "V": 3922.93283144, "T": "2017-12-08T01:15:00", "BV": 1.56885404}, {"O": 0.00039917, "H": 0.00039917, "L": 0.00038772, "C": 0.00039163, "V": 4472.41080778, "T": "2017-12-08T01:20:00", "BV": 1.76990744}, {"O": 0.00039163, "H": 0.0003925, "L": 0.00039, "C": 0.0003922, "V": 2969.00010198, "T": "2017-12-08T01:25:00", "BV": 1.1635687}, {"O": 0.0003925, "H": 0.00039553, "L": 0.00039041, "C": 0.0003923, "V": 3272.04309964, "T": "2017-12-08T01:30:00", "BV": 1.28249207}, {"O": 0.00039459, "H": 0.00039459, "L": 0.00039, "C": 0.00039092, "V": 1382.04575156, "T": "2017-12-08T01:35:00", "BV": 0.54089833}, {"O": 0.00039, "H": 0.00039, "L": 0.00038415, "C": 0.00038979, "V": 6077.99355322, "T": "2017-12-08T01:40:00", "BV": 2.35284829}, {"O": 0.00038993, "H": 0.00039, "L": 0.000388, "C": 0.000388, "V": 1800.47827692, "T": "2017-12-08T01:45:00", "BV": 0.70184036}, {"O": 0.000388, "H": 0.00038903, "L": 0.00038355, "C": 0.00038601, "V": 1039.56925141, "T": "2017-12-08T01:50:00", "BV": 0.40148259}, {"O": 0.00038601, "H": 0.00039157, "L": 0.00038601, "C": 0.00039071, "V": 2123.72200566, "T": "2017-12-08T01:55:00", "BV": 0.82738077}, {"O": 0.00039116, "H": 0.00039779, "L": 0.00039087, "C": 0.0003949, "V": 2473.54660964, "T": "2017-12-08T02:00:00", "BV": 0.97120711}, {"O": 0.00039703, "H": 0.00039929, "L": 0.00038807, "C": 0.00039723, "V": 5345.53207655, "T": "2017-12-08T02:05:00", "BV": 2.08933381}, {"O": 0.00039571, "H": 0.00039588, "L": 0.00038, "C": 0.00039, "V": 10086.04711505, "T": "2017-12-08T02:10:00", "BV": 3.92383329}, {"O": 0.00039, "H": 0.00041566, "L": 0.00038029, "C": 0.00039585, "V": 17251.75080903, "T": "2017-12-08T02:15:00", "BV": 6.97629513}, {"O": 0.00040793, "H": 0.00042584, "L": 0.00040146, "C": 0.00042584, "V": 13187.62246497, "T": "2017-12-08T02:20:00", "BV": 5.44254887}, {"O": 0.00042101, "H": 0.00043495, "L": 0.00042101, "C": 0.00043495, "V": 4237.82760325, "T": "2017-12-08T02:25:00", "BV": 1.81173885}, {"O": 0.00043518, "H": 0.00043582, "L": 0.00042458, "C": 0.00042711, "V": 1508.76035611, "T": "2017-12-08T02:30:00", "BV": 0.64979304}, {"O": 0.00042712, "H": 0.00043612, "L": 0.00042712, "C": 0.00043121, "V": 3561.09017464, "T": "2017-12-08T02:35:00", "BV": 1.53828299}, {"O": 0.00043035, "H": 0.00043035, "L": 0.0004245, "C": 0.00043024, "V": 3982.28392073, "T": "2017-12-08T02:40:00", "BV": 1.70485429}, {"O": 0.00042996, "H": 0.00042996, "L": 0.00041717, "C": 0.0004172, "V": 4480.80985526, "T": "2017-12-08T02:45:00", "BV": 1.89896444}, {"O": 0.00042411, "H": 0.00042411, "L": 0.00040743, "C": 0.00041489, "V": 3847.90380649, "T": "2017-12-08T02:50:00", "BV": 1.60306838}, {"O": 0.0004087, "H": 0.00042, "L": 0.0004087, "C": 0.00041503, "V": 5589.38988324, "T": "2017-12-08T02:55:00", "BV": 2.3133211}, {"O": 0.00041747, "H": 0.00041747, "L": 0.00040992, "C": 0.00041362, "V": 2754.88859175, "T": "2017-12-08T03:00:00", "BV": 1.13732196}, {"O": 0.00041362, "H": 0.00042374, "L": 0.00040992, "C": 0.00042363, "V": 3763.02198715, "T": "2017-12-08T03:05:00", "BV": 1.56119724}, {"O": 0.00042183, "H": 0.00042384, "L": 0.0004142, "C": 0.00041546, "V": 2161.19092442, "T": "2017-12-08T03:10:00", "BV": 0.90348844}, {"O": 0.00041546, "H": 0.00042, "L": 0.000414, "C": 0.00041545, "V": 5381.4280344, "T": "2017-12-08T03:15:00", "BV": 2.234403}, {"O": 0.00041545, "H": 0.00042727, "L": 0.00041545, "C": 0.00042071, "V": 7197.03722543, "T": "2017-12-08T03:20:00", "BV": 3.01409666}, {"O": 0.0004201, "H": 0.00042727, "L": 0.00041548, "C": 0.00042727, "V": 3604.68537219, "T": "2017-12-08T03:25:00", "BV": 1.52389982}, {"O": 0.00042727, "H": 0.00043, "L": 0.00042033, "C": 0.00043, "V": 12646.54261853, "T": "2017-12-08T03:30:00", "BV": 5.41382686}, {"O": 0.0004273, "H": 0.00044822, "L": 0.00042596, "C": 0.00044822, "V": 9192.40628477, "T": "2017-12-08T03:35:00", "BV": 3.99195865}, {"O": 0.00044822, "H": 0.00046522, "L": 0.00044822, "C": 0.00046194, "V": 15542.58746637, "T": "2017-12-08T03:40:00", "BV": 7.13784811}, {"O": 0.00046438, "H": 0.000485, "L": 0.00045108, "C": 0.00045676, "V": 19482.21091317, "T": "2017-12-08T03:45:00", "BV": 9.01118012}, {"O": 0.0004577, "H": 0.00046312, "L": 0.0004423, "C": 0.00044763, "V": 3207.10737805, "T": "2017-12-08T03:50:00", "BV": 1.45700987}, {"O": 0.00044763, "H": 0.00046286, "L": 0.00044144, "C": 0.00044144, "V": 6349.63758545, "T": "2017-12-08T03:55:00", "BV": 2.84095774}, {"O": 0.0004414, "H": 0.00044144, "L": 0.00042812, "C": 0.00042812, "V": 2377.6017642, "T": "2017-12-08T04:00:00", "BV": 1.03560023}, {"O": 0.00042812, "H": 0.00043731, "L": 0.000415, "C": 0.00042031, "V": 9715.15321921, "T": "2017-12-08T04:05:00", "BV": 4.09629865}, {"O": 0.00042031, "H": 0.00043084, "L": 0.00041501, "C": 0.00042073, "V": 3365.7205311, "T": "2017-12-08T04:10:00", "BV": 1.41948958}, {"O": 0.00042031, "H": 0.00042917, "L": 0.00041846, "C": 0.00042775, "V": 4695.57545991, "T": "2017-12-08T04:15:00", "BV": 2.00438171}, {"O": 0.00042386, "H": 0.00042547, "L": 0.00042277, "C": 0.00042547, "V": 1490.08508357, "T": "2017-12-08T04:20:00", "BV": 0.63267227}, {"O": 0.00042547, "H": 0.00042915, "L": 0.0004248, "C": 0.00042777, "V": 1337.02164458, "T": "2017-12-08T04:25:00", "BV": 0.57257738}, {"O": 0.000428, "H": 0.00044, "L": 0.00042777, "C": 0.00043872, "V": 2435.4815662, "T": "2017-12-08T04:30:00", "BV": 1.05151039}, {"O": 0.00043879, "H": 0.00045034, "L": 0.00043879, "C": 0.00045034, "V": 5624.6129613, "T": "2017-12-08T04:35:00", "BV": 2.50809484}, {"O": 0.00045237, "H": 0.00045943, "L": 0.00043759, "C": 0.00045625, "V": 24733.67476515, "T": "2017-12-08T04:40:00", "BV": 11.14702889}, {"O": 0.00045864, "H": 0.00045864, "L": 0.00044507, "C": 0.00045716, "V": 1765.03147983, "T": "2017-12-08T04:45:00", "BV": 0.8038612}, {"O": 0.0004576, "H": 0.00045861, "L": 0.00045356, "C": 0.00045861, "V": 1619.30664248, "T": "2017-12-08T04:50:00", "BV": 0.74100017}, {"O": 0.00045864, "H": 0.00047536, "L": 0.00045864, "C": 0.00047535, "V": 3897.77592385, "T": "2017-12-08T04:55:00", "BV": 1.81160465}, {"O": 0.00047535, "H": 0.00048239, "L": 0.00047535, "C": 0.00048024, "V": 5859.79359841, "T": "2017-12-08T05:00:00", "BV": 2.81063508}, {"O": 0.00048093, "H": 0.000499, "L": 0.00047835, "C": 0.00048499, "V": 9891.51805723, "T": "2017-12-08T05:05:00", "BV": 4.82200124}, {"O": 0.00048499, "H": 0.00048501, "L": 0.00047416, "C": 0.00048, "V": 10433.85095658, "T": "2017-12-08T05:10:00", "BV": 5.02312413}, {"O": 0.00048006, "H": 0.00049499, "L": 0.00048001, "C": 0.00049499, "V": 5630.53749583, "T": "2017-12-08T05:15:00", "BV": 2.74584487}, {"O": 0.00049591, "H": 0.00051162, "L": 0.00049591, "C": 0.00051162, "V": 17734.62361487, "T": "2017-12-08T05:20:00", "BV": 8.96606102}, {"O": 0.00051157, "H": 0.000512, "L": 0.00050365, "C": 0.0005049, "V": 4098.93112996, "T": "2017-12-08T05:25:00", "BV": 2.09417267}, {"O": 0.00050365, "H": 0.000511, "L": 0.000493, "C": 0.000496, "V": 3641.79026763, "T": "2017-12-08T05:30:00", "BV": 1.83218684}, {"O": 0.000495, "H": 0.000496, "L": 0.000481, "C": 0.0004816, "V": 1860.7150395, "T": "2017-12-08T05:35:00", "BV": 0.90591879}, {"O": 0.00048099, "H": 0.0004816, "L": 0.00048001, "C": 0.00048001, "V": 4968.25764625, "T": "2017-12-08T05:40:00", "BV": 2.3858809}, {"O": 0.00048062, "H": 0.00048485, "L": 0.0004751, "C": 0.0004751, "V": 5668.74493157, "T": "2017-12-08T05:45:00", "BV": 2.72292247}, {"O": 0.0004751, "H": 0.00048355, "L": 0.00045992, "C": 0.00045992, "V": 7181.39774004, "T": "2017-12-08T05:50:00", "BV": 3.35096055}, {"O": 0.00045992, "H": 0.00046067, "L": 0.00044065, "C": 0.00045016, "V": 4602.46705931, "T": "2017-12-08T05:55:00", "BV": 2.07357949}, {"O": 0.00045015, "H": 0.00045446, "L": 0.00043345, "C": 0.00043345, "V": 6390.27073941, "T": "2017-12-08T06:00:00", "BV": 2.83145449}, {"O": 0.00043345, "H": 0.00044799, "L": 0.00043039, "C": 0.00044799, "V": 13585.1718734, "T": "2017-12-08T06:05:00", "BV": 5.90103738}, {"O": 0.00044799, "H": 0.000448, "L": 0.00044491, "C": 0.000445, "V": 12041.73914638, "T": "2017-12-08T06:10:00", "BV": 5.37019931}, {"O": 0.000445, "H": 0.00044787, "L": 0.00043584, "C": 0.00044353, "V": 7435.19340588, "T": "2017-12-08T06:15:00", "BV": 3.31999857}, {"O": 0.00044353, "H": 0.00044786, "L": 0.00044352, "C": 0.00044785, "V": 1232.24704106, "T": "2017-12-08T06:20:00", "BV": 0.54786188}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044357, "C": 0.0004436, "V": 1368.17026741, "T": "2017-12-08T06:25:00", "BV": 0.6096817}, {"O": 0.00044358, "H": 0.0004436, "L": 0.00044, "C": 0.00044345, "V": 4473.12404649, "T": "2017-12-08T06:30:00", "BV": 1.98284859}, {"O": 0.00044295, "H": 0.00044352, "L": 0.00043619, "C": 0.00044352, "V": 4430.65498345, "T": "2017-12-08T06:35:00", "BV": 1.96265038}, {"O": 0.00044344, "H": 0.00044344, "L": 0.00043497, "C": 0.00043601, "V": 2293.59510788, "T": "2017-12-08T06:40:00", "BV": 1.00330299}, {"O": 0.00043601, "H": 0.00043829, "L": 0.00043111, "C": 0.000435, "V": 3509.60884872, "T": "2017-12-08T06:45:00", "BV": 1.52605474}, {"O": 0.00043509, "H": 0.00044707, "L": 0.00043121, "C": 0.00043265, "V": 5997.72940065, "T": "2017-12-08T06:50:00", "BV": 2.62558146}, {"O": 0.00043226, "H": 0.00044277, "L": 0.00043096, "C": 0.0004349, "V": 4382.42243738, "T": "2017-12-08T06:55:00", "BV": 1.89325411}, {"O": 0.0004349, "H": 0.00044249, "L": 0.00043096, "C": 0.00043096, "V": 2271.76244186, "T": "2017-12-08T07:00:00", "BV": 0.98677297}, {"O": 0.00043097, "H": 0.00044329, "L": 0.00043096, "C": 0.00044321, "V": 3622.96686346, "T": "2017-12-08T07:05:00", "BV": 1.57431094}, {"O": 0.00043995, "H": 0.00043995, "L": 0.000432, "C": 0.00043971, "V": 1765.77052096, "T": "2017-12-08T07:10:00", "BV": 0.77490191}, {"O": 0.00043863, "H": 0.00043992, "L": 0.00043863, "C": 0.0004397, "V": 785.44280447, "T": "2017-12-08T07:15:00", "BV": 0.34524816}, {"O": 0.00043992, "H": 0.00044085, "L": 0.00043992, "C": 0.00044085, "V": 200.79777441, "T": "2017-12-08T07:20:00", "BV": 0.08836203}, {"O": 0.00043992, "H": 0.00044148, "L": 0.00043611, "C": 0.00043611, "V": 1088.35086061, "T": "2017-12-08T07:25:00", "BV": 0.47770602}, {"O": 0.00043601, "H": 0.0004414, "L": 0.00042805, "C": 0.00044102, "V": 5698.74255573, "T": "2017-12-08T07:30:00", "BV": 2.46489195}, {"O": 0.00044102, "H": 0.00044102, "L": 0.00043167, "C": 0.00044017, "V": 1677.54781633, "T": "2017-12-08T07:35:00", "BV": 0.73757223}, {"O": 0.00044017, "H": 0.00044017, "L": 0.00043706, "C": 0.00043938, "V": 536.59277411, "T": "2017-12-08T07:40:00", "BV": 0.23574406}, {"O": 0.00043937, "H": 0.00045184, "L": 0.0004382, "C": 0.00044248, "V": 1307.8939355, "T": "2017-12-08T07:45:00", "BV": 0.57935166}, {"O": 0.00044586, "H": 0.000462, "L": 0.000442, "C": 0.00044786, "V": 4936.69314465, "T": "2017-12-08T07:50:00", "BV": 2.23538702}, {"O": 0.00045095, "H": 0.00045095, "L": 0.00044393, "C": 0.00044785, "V": 314.03737942, "T": "2017-12-08T07:55:00", "BV": 0.1406016}, {"O": 0.00044635, "H": 0.00045491, "L": 0.00044635, "C": 0.00045491, "V": 531.37815019, "T": "2017-12-08T08:00:00", "BV": 0.24023604}, {"O": 0.00045546, "H": 0.00046658, "L": 0.00045546, "C": 0.00046658, "V": 1780.56050575, "T": "2017-12-08T08:05:00", "BV": 0.82508917}, {"O": 0.00046602, "H": 0.00047106, "L": 0.00046279, "C": 0.00046316, "V": 2403.41920878, "T": "2017-12-08T08:10:00", "BV": 1.11748676}, {"O": 0.00046314, "H": 0.00047693, "L": 0.00046279, "C": 0.000472, "V": 2176.87746766, "T": "2017-12-08T08:15:00", "BV": 1.01327881}, {"O": 0.0004628, "H": 0.00047337, "L": 0.00046279, "C": 0.00047337, "V": 476.091943, "T": "2017-12-08T08:20:00", "BV": 0.22449225}, {"O": 0.00047337, "H": 0.00048, "L": 0.00046305, "C": 0.00046307, "V": 2337.71834096, "T": "2017-12-08T08:25:00", "BV": 1.10279014}, {"O": 0.00046306, "H": 0.0004724, "L": 0.0004625, "C": 0.0004625, "V": 3499.75605147, "T": "2017-12-08T08:30:00", "BV": 1.63108505}, {"O": 0.0004621, "H": 0.0004625, "L": 0.00045, "C": 0.00046247, "V": 3755.47901057, "T": "2017-12-08T08:35:00", "BV": 1.71082033}, {"O": 0.00045689, "H": 0.0004625, "L": 0.00045552, "C": 0.00045552, "V": 2325.82551351, "T": "2017-12-08T08:40:00", "BV": 1.06752984}, {"O": 0.0004532, "H": 0.000457, "L": 0.0004532, "C": 0.00045688, "V": 176.13374968, "T": "2017-12-08T08:45:00", "BV": 0.08028053}, {"O": 0.00045699, "H": 0.00046247, "L": 0.0004555, "C": 0.00045556, "V": 1393.80016574, "T": "2017-12-08T08:50:00", "BV": 0.641091}, {"O": 0.00045556, "H": 0.00046216, "L": 0.00045425, "C": 0.00046216, "V": 1765.46204757, "T": "2017-12-08T08:55:00", "BV": 0.80723814}, {"O": 0.00046216, "H": 0.00046606, "L": 0.00046213, "C": 0.0004625, "V": 897.90170462, "T": "2017-12-08T09:00:00", "BV": 0.41539355}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00046193, "C": 0.0004625, "V": 661.86602116, "T": "2017-12-08T09:05:00", "BV": 0.30608622}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00045434, "C": 0.00045434, "V": 593.97012817, "T": "2017-12-08T09:10:00", "BV": 0.27383953}, {"O": 0.00046155, "H": 0.00046155, "L": 0.00045681, "C": 0.00046154, "V": 736.70990598, "T": "2017-12-08T09:15:00", "BV": 0.33989643}, {"O": 0.00046154, "H": 0.0004625, "L": 0.00045684, "C": 0.0004625, "V": 755.92545208, "T": "2017-12-08T09:20:00", "BV": 0.34826986}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00045699, "C": 0.00045753, "V": 2865.04772897, "T": "2017-12-08T09:25:00", "BV": 1.32043528}, {"O": 0.00045753, "H": 0.00049, "L": 0.00045683, "C": 0.00048787, "V": 11537.85526343, "T": "2017-12-08T09:30:00", "BV": 5.5411442}, {"O": 0.00047642, "H": 0.00048004, "L": 0.00046002, "C": 0.00047543, "V": 2949.64178003, "T": "2017-12-08T09:35:00", "BV": 1.3798104}, {"O": 0.00047378, "H": 0.00047378, "L": 0.00046705, "C": 0.00047, "V": 627.22669509, "T": "2017-12-08T09:40:00", "BV": 0.29324348}, {"O": 0.00047, "H": 0.00047378, "L": 0.00046999, "C": 0.00046999, "V": 1452.93334819, "T": "2017-12-08T09:45:00", "BV": 0.68686779}, {"O": 0.00047103, "H": 0.00047567, "L": 0.00046999, "C": 0.00047499, "V": 3153.26085597, "T": "2017-12-08T09:50:00", "BV": 1.49211724}, {"O": 0.00046999, "H": 0.000471, "L": 0.00046545, "C": 0.00046545, "V": 958.20608275, "T": "2017-12-08T09:55:00", "BV": 0.44978737}, {"O": 0.00046543, "H": 0.00047005, "L": 0.00046023, "C": 0.00046997, "V": 1475.46112001, "T": "2017-12-08T10:00:00", "BV": 0.68385148}, {"O": 0.00046988, "H": 0.0004701, "L": 0.00046649, "C": 0.00046963, "V": 1147.20567842, "T": "2017-12-08T10:05:00", "BV": 0.53904602}, {"O": 0.0004701, "H": 0.000471, "L": 0.00046963, "C": 0.000471, "V": 942.52409908, "T": "2017-12-08T10:10:00", "BV": 0.44343233}, {"O": 0.00047182, "H": 0.00048213, "L": 0.00047182, "C": 0.00048213, "V": 2338.41010639, "T": "2017-12-08T10:15:00", "BV": 1.11689254}, {"O": 0.00048213, "H": 0.00048214, "L": 0.00047905, "C": 0.00048214, "V": 652.28605919, "T": "2017-12-08T10:20:00", "BV": 0.31410436}, {"O": 0.00048212, "H": 0.00048214, "L": 0.00047905, "C": 0.0004816, "V": 693.65596587, "T": "2017-12-08T10:25:00", "BV": 0.33317295}, {"O": 0.0004816, "H": 0.00048214, "L": 0.0004816, "C": 0.00048213, "V": 815.33360028, "T": "2017-12-08T10:30:00", "BV": 0.39277982}, {"O": 0.00048213, "H": 0.00048214, "L": 0.00047606, "C": 0.00047888, "V": 1147.78122545, "T": "2017-12-08T10:35:00", "BV": 0.55186989}, {"O": 0.00047888, "H": 0.00047889, "L": 0.00047606, "C": 0.00047889, "V": 534.15156435, "T": "2017-12-08T10:40:00", "BV": 0.25515942}, {"O": 0.00047889, "H": 0.00048214, "L": 0.00047697, "C": 0.00048214, "V": 1196.63312663, "T": "2017-12-08T10:45:00", "BV": 0.57331285}, {"O": 0.00047701, "H": 0.00048998, "L": 0.00047701, "C": 0.00048902, "V": 1517.51260944, "T": "2017-12-08T10:50:00", "BV": 0.73476202}, {"O": 0.00048997, "H": 0.00048999, "L": 0.00048902, "C": 0.00048999, "V": 1324.85220837, "T": "2017-12-08T10:55:00", "BV": 0.64803943}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048905, "C": 0.00048905, "V": 1155.63846691, "T": "2017-12-08T11:00:00", "BV": 0.56592535}, {"O": 0.00048905, "H": 0.00049, "L": 0.00048896, "C": 0.00049, "V": 2418.68400438, "T": "2017-12-08T11:05:00", "BV": 1.18339157}, {"O": 0.00048904, "H": 0.00049978, "L": 0.00048904, "C": 0.00049978, "V": 1329.38157997, "T": "2017-12-08T11:10:00", "BV": 0.65523116}, {"O": 0.00049978, "H": 0.00049985, "L": 0.00049491, "C": 0.000497, "V": 1685.51345584, "T": "2017-12-08T11:15:00", "BV": 0.83914323}, {"O": 0.00049524, "H": 0.0004995, "L": 0.00049445, "C": 0.0004995, "V": 561.31459077, "T": "2017-12-08T11:20:00", "BV": 0.27889955}, {"O": 0.0004995, "H": 0.00049988, "L": 0.0004995, "C": 0.00049988, "V": 5531.0290814, "T": "2017-12-08T11:25:00", "BV": 2.76475737}, {"O": 0.00049985, "H": 0.00049988, "L": 0.00049483, "C": 0.00049988, "V": 3742.16894435, "T": "2017-12-08T11:30:00", "BV": 1.8584086}, {"O": 0.0004957, "H": 0.00049975, "L": 0.00048904, "C": 0.00048904, "V": 2750.86389491, "T": "2017-12-08T11:35:00", "BV": 1.35145177}, {"O": 0.00048879, "H": 0.00048879, "L": 0.00047791, "C": 0.00047791, "V": 826.87054019, "T": "2017-12-08T11:40:00", "BV": 0.40129654}, {"O": 0.00048314, "H": 0.00049197, "L": 0.00047795, "C": 0.00048315, "V": 1843.1641892, "T": "2017-12-08T11:45:00", "BV": 0.89451774}, {"O": 0.00048315, "H": 0.00048464, "L": 0.00048, "C": 0.00048, "V": 639.00959175, "T": "2017-12-08T11:50:00", "BV": 0.3090722}, {"O": 0.00048, "H": 0.00048401, "L": 0.00047795, "C": 0.00048401, "V": 1688.56653185, "T": "2017-12-08T11:55:00", "BV": 0.81000732}, {"O": 0.00048401, "H": 0.00048401, "L": 0.00047796, "C": 0.00048247, "V": 1401.73700903, "T": "2017-12-08T12:00:00", "BV": 0.67751019}, {"O": 0.00047806, "H": 0.00047806, "L": 0.00047795, "C": 0.00047795, "V": 1407.5480378, "T": "2017-12-08T12:05:00", "BV": 0.67283179}, {"O": 0.00047806, "H": 0.00047806, "L": 0.0004671, "C": 0.00047161, "V": 1707.3989131, "T": "2017-12-08T12:10:00", "BV": 0.81002414}, {"O": 0.00047142, "H": 0.0004717, "L": 0.00046911, "C": 0.0004717, "V": 415.4193433, "T": "2017-12-08T12:15:00", "BV": 0.19585982}, {"O": 0.0004717, "H": 0.00047491, "L": 0.0004717, "C": 0.00047176, "V": 808.37085631, "T": "2017-12-08T12:20:00", "BV": 0.38292691}, {"O": 0.00047175, "H": 0.000475, "L": 0.00047007, "C": 0.00047499, "V": 759.50576028, "T": "2017-12-08T12:25:00", "BV": 0.35834346}, {"O": 0.0004738, "H": 0.00047566, "L": 0.00047284, "C": 0.00047566, "V": 1297.04063691, "T": "2017-12-08T12:30:00", "BV": 0.61407883}, {"O": 0.00047441, "H": 0.00048401, "L": 0.0004738, "C": 0.000484, "V": 1626.52722361, "T": "2017-12-08T12:35:00", "BV": 0.77924251}, {"O": 0.00048374, "H": 0.000484, "L": 0.00047918, "C": 0.00047918, "V": 1557.23341123, "T": "2017-12-08T12:40:00", "BV": 0.75053758}, {"O": 0.000475, "H": 0.00048246, "L": 0.00047499, "C": 0.00048246, "V": 494.22809906, "T": "2017-12-08T12:45:00", "BV": 0.23492497}, {"O": 0.00048246, "H": 0.00048385, "L": 0.00047561, "C": 0.00048385, "V": 592.734631, "T": "2017-12-08T12:50:00", "BV": 0.28592342}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00047499, "C": 0.00048148, "V": 1265.16430955, "T": "2017-12-08T12:55:00", "BV": 0.60605104}, {"O": 0.00047687, "H": 0.00047988, "L": 0.00047, "C": 0.0004713, "V": 2273.85207757, "T": "2017-12-08T13:00:00", "BV": 1.07292827}, {"O": 0.0004714, "H": 0.000484, "L": 0.00047131, "C": 0.0004724, "V": 6333.38474242, "T": "2017-12-08T13:05:00", "BV": 3.02052373}, {"O": 0.00047836, "H": 0.00048308, "L": 0.00047148, "C": 0.00047149, "V": 2736.18478497, "T": "2017-12-08T13:10:00", "BV": 1.29488617}, {"O": 0.00047365, "H": 0.00047819, "L": 0.00047152, "C": 0.00047152, "V": 833.12749712, "T": "2017-12-08T13:15:00", "BV": 0.39484432}, {"O": 0.00047717, "H": 0.00047717, "L": 0.00047154, "C": 0.00047168, "V": 610.98117915, "T": "2017-12-08T13:20:00", "BV": 0.28813891}, {"O": 0.00047154, "H": 0.00047657, "L": 0.00047154, "C": 0.00047178, "V": 932.17397917, "T": "2017-12-08T13:25:00", "BV": 0.44028149}, {"O": 0.00047427, "H": 0.00047771, "L": 0.00047427, "C": 0.00047771, "V": 1552.6711446, "T": "2017-12-08T13:30:00", "BV": 0.73997989}, {"O": 0.00047771, "H": 0.00048356, "L": 0.00047186, "C": 0.00048293, "V": 2464.31038252, "T": "2017-12-08T13:35:00", "BV": 1.17548141}, {"O": 0.00047842, "H": 0.00048282, "L": 0.00047842, "C": 0.00048257, "V": 1450.66466322, "T": "2017-12-08T13:40:00", "BV": 0.69636415}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047994, "C": 0.000481, "V": 462.15580569, "T": "2017-12-08T13:45:00", "BV": 0.22232814}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00047653, "C": 0.0004775, "V": 1238.71374069, "T": "2017-12-08T13:50:00", "BV": 0.59478323}, {"O": 0.00047736, "H": 0.0004775, "L": 0.00047155, "C": 0.00047632, "V": 714.29787482, "T": "2017-12-08T13:55:00", "BV": 0.33892065}, {"O": 0.00047632, "H": 0.0004775, "L": 0.000475, "C": 0.00047736, "V": 1084.82276035, "T": "2017-12-08T14:00:00", "BV": 0.51682191}, {"O": 0.00047736, "H": 0.000491, "L": 0.00047736, "C": 0.00048219, "V": 1749.69353856, "T": "2017-12-08T14:05:00", "BV": 0.84405193}, {"O": 0.00048219, "H": 0.00049242, "L": 0.00048, "C": 0.00048239, "V": 981.43671621, "T": "2017-12-08T14:10:00", "BV": 0.48061937}, {"O": 0.00048251, "H": 0.000493, "L": 0.00048, "C": 0.00048626, "V": 968.40234081, "T": "2017-12-08T14:15:00", "BV": 0.47350127}, {"O": 0.0004906, "H": 0.0004906, "L": 0.00048054, "C": 0.00048055, "V": 253.38431059, "T": "2017-12-08T14:20:00", "BV": 0.12337746}, {"O": 0.000483, "H": 0.00049059, "L": 0.00048184, "C": 0.00048332, "V": 1403.20720314, "T": "2017-12-08T14:25:00", "BV": 0.67975289}, {"O": 0.00048196, "H": 0.00048332, "L": 0.00048183, "C": 0.00048183, "V": 1979.09525959, "T": "2017-12-08T14:30:00", "BV": 0.95563168}, {"O": 0.00048183, "H": 0.00050002, "L": 0.00048001, "C": 0.0005, "V": 14878.60080128, "T": "2017-12-08T14:35:00", "BV": 7.33878455}, {"O": 0.0005, "H": 0.00050034, "L": 0.00047876, "C": 0.00047976, "V": 16825.72245514, "T": "2017-12-08T14:40:00", "BV": 8.24815142}, {"O": 0.00047941, "H": 0.00047976, "L": 0.00047148, "C": 0.00047153, "V": 6327.6549537, "T": "2017-12-08T14:45:00", "BV": 3.00072872}, {"O": 0.00047148, "H": 0.00047148, "L": 0.0004676, "C": 0.00046934, "V": 2850.44455617, "T": "2017-12-08T14:50:00", "BV": 1.33947781}, {"O": 0.0004699, "H": 0.00046991, "L": 0.00046733, "C": 0.000468, "V": 849.27490205, "T": "2017-12-08T14:55:00", "BV": 0.39846413}, {"O": 0.00046734, "H": 0.000468, "L": 0.00045558, "C": 0.00046407, "V": 3649.73062848, "T": "2017-12-08T15:00:00", "BV": 1.68493359}, {"O": 0.00046322, "H": 0.00046991, "L": 0.00046322, "C": 0.00046991, "V": 1397.74017401, "T": "2017-12-08T15:05:00", "BV": 0.65404663}, {"O": 0.00046991, "H": 0.000477, "L": 0.0004699, "C": 0.00047699, "V": 4515.79976246, "T": "2017-12-08T15:10:00", "BV": 2.14260929}, {"O": 0.00047699, "H": 0.0004812, "L": 0.00047699, "C": 0.0004812, "V": 894.75850404, "T": "2017-12-08T15:15:00", "BV": 0.42795814}, {"O": 0.0004812, "H": 0.0004812, "L": 0.000477, "C": 0.00047801, "V": 3581.45763079, "T": "2017-12-08T15:20:00", "BV": 1.71379405}, {"O": 0.00048054, "H": 0.00048054, "L": 0.00047771, "C": 0.0004797, "V": 728.32743552, "T": "2017-12-08T15:25:00", "BV": 0.34899168}, {"O": 0.0004777, "H": 0.00047953, "L": 0.00047305, "C": 0.0004777, "V": 200.65520797, "T": "2017-12-08T15:30:00", "BV": 0.09571978}, {"O": 0.00047395, "H": 0.00047678, "L": 0.00045558, "C": 0.00047282, "V": 12843.00212808, "T": "2017-12-08T15:35:00", "BV": 5.98571508}, {"O": 0.00047668, "H": 0.00047687, "L": 0.00047225, "C": 0.00047566, "V": 1528.8238106, "T": "2017-12-08T15:40:00", "BV": 0.72727395}, {"O": 0.00047373, "H": 0.00047846, "L": 0.00047373, "C": 0.00047782, "V": 3930.79822252, "T": "2017-12-08T15:45:00", "BV": 1.87493186}, {"O": 0.00047903, "H": 0.0004869, "L": 0.00047755, "C": 0.00048117, "V": 2216.58834928, "T": "2017-12-08T15:50:00", "BV": 1.0715481}, {"O": 0.000483, "H": 0.0004869, "L": 0.00047291, "C": 0.0004869, "V": 2346.63549011, "T": "2017-12-08T15:55:00", "BV": 1.13081537}, {"O": 0.00048605, "H": 0.000493, "L": 0.00047477, "C": 0.00048505, "V": 1583.62206883, "T": "2017-12-08T16:00:00", "BV": 0.77703076}, {"O": 0.00048528, "H": 0.00049057, "L": 0.00048528, "C": 0.00049049, "V": 988.85745876, "T": "2017-12-08T16:05:00", "BV": 0.48481125}, {"O": 0.00049048, "H": 0.000497, "L": 0.00048899, "C": 0.0004935, "V": 3519.0702247, "T": "2017-12-08T16:10:00", "BV": 1.73006355}, {"O": 0.00049369, "H": 0.00049699, "L": 0.0004935, "C": 0.00049465, "V": 1824.79297753, "T": "2017-12-08T16:15:00", "BV": 0.90349479}, {"O": 0.00049464, "H": 0.00049565, "L": 0.00048291, "C": 0.00049311, "V": 1746.78533443, "T": "2017-12-08T16:20:00", "BV": 0.85536037}, {"O": 0.00048749, "H": 0.0004934, "L": 0.00048748, "C": 0.00049339, "V": 1563.90085167, "T": "2017-12-08T16:25:00", "BV": 0.76908138}, {"O": 0.00049339, "H": 0.0004934, "L": 0.00048092, "C": 0.00048092, "V": 1835.44841793, "T": "2017-12-08T16:30:00", "BV": 0.9001705}, {"O": 0.0004856, "H": 0.00049281, "L": 0.00048275, "C": 0.00048986, "V": 4174.06422591, "T": "2017-12-08T16:35:00", "BV": 2.04483673}, {"O": 0.00048986, "H": 0.00048986, "L": 0.000489, "C": 0.000489, "V": 693.43896516, "T": "2017-12-08T16:40:00", "BV": 0.3391691}, {"O": 0.00048986, "H": 0.0004934, "L": 0.000489, "C": 0.0004934, "V": 2627.89031589, "T": "2017-12-08T16:45:00", "BV": 1.28874175}, {"O": 0.00049352, "H": 0.00049766, "L": 0.00048842, "C": 0.00049699, "V": 1921.98445737, "T": "2017-12-08T16:50:00", "BV": 0.95111622}, {"O": 0.00049296, "H": 0.0005, "L": 0.00049296, "C": 0.000499, "V": 4822.23588149, "T": "2017-12-08T16:55:00", "BV": 2.40778634}, {"O": 0.000499, "H": 0.00050034, "L": 0.000499, "C": 0.000499, "V": 3336.70529159, "T": "2017-12-08T17:00:00", "BV": 1.66757701}, {"O": 0.000499, "H": 0.00050029, "L": 0.000499, "C": 0.0005, "V": 1273.678235, "T": "2017-12-08T17:05:00", "BV": 0.63570176}, {"O": 0.0005, "H": 0.00050176, "L": 0.000499, "C": 0.00050002, "V": 1516.87502071, "T": "2017-12-08T17:10:00", "BV": 0.75842826}, {"O": 0.00050002, "H": 0.00050186, "L": 0.0005, "C": 0.0005, "V": 4004.15393562, "T": "2017-12-08T17:15:00", "BV": 2.00338592}, {"O": 0.0005, "H": 0.00050927, "L": 0.00049131, "C": 0.00050858, "V": 5634.98369446, "T": "2017-12-08T17:20:00", "BV": 2.84663964}, {"O": 0.00050858, "H": 0.00051999, "L": 0.00049578, "C": 0.00051013, "V": 5505.26877562, "T": "2017-12-08T17:25:00", "BV": 2.81691187}, {"O": 0.00051654, "H": 0.00051998, "L": 0.00051002, "C": 0.00051709, "V": 3058.44505213, "T": "2017-12-08T17:30:00", "BV": 1.57894106}, {"O": 0.00051719, "H": 0.000523, "L": 0.00051719, "C": 0.0005173, "V": 1752.95647755, "T": "2017-12-08T17:35:00", "BV": 0.91132079}, {"O": 0.0005199, "H": 0.00052298, "L": 0.00051942, "C": 0.00051952, "V": 961.67192597, "T": "2017-12-08T17:40:00", "BV": 0.50075798}, {"O": 0.00051951, "H": 0.00051951, "L": 0.00051689, "C": 0.00051719, "V": 1857.61606485, "T": "2017-12-08T17:45:00", "BV": 0.96060472}, {"O": 0.00051719, "H": 0.00051951, "L": 0.00051689, "C": 0.00051689, "V": 1568.82029823, "T": "2017-12-08T17:50:00", "BV": 0.81160399}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051313, "C": 0.00051495, "V": 1087.72956003, "T": "2017-12-08T17:55:00", "BV": 0.56130961}, {"O": 0.00051472, "H": 0.00052298, "L": 0.00051236, "C": 0.00052228, "V": 2262.54369701, "T": "2017-12-08T18:00:00", "BV": 1.16516943}, {"O": 0.00052299, "H": 0.000525, "L": 0.00051717, "C": 0.00051717, "V": 8406.37030217, "T": "2017-12-08T18:05:00", "BV": 4.38068401}, {"O": 0.00051596, "H": 0.00051932, "L": 0.00051312, "C": 0.00051932, "V": 1118.46422109, "T": "2017-12-08T18:10:00", "BV": 0.57976323}, {"O": 0.00051681, "H": 0.00051932, "L": 0.00051333, "C": 0.00051333, "V": 1146.33415678, "T": "2017-12-08T18:15:00", "BV": 0.59291826}, {"O": 0.000515, "H": 0.00051931, "L": 0.00050942, "C": 0.00051312, "V": 6591.51103635, "T": "2017-12-08T18:20:00", "BV": 3.36618516}, {"O": 0.000515, "H": 0.00051931, "L": 0.000515, "C": 0.000515, "V": 1104.69182172, "T": "2017-12-08T18:25:00", "BV": 0.57002569}, {"O": 0.00051813, "H": 0.00052, "L": 0.00051813, "C": 0.00051999, "V": 4976.9345304, "T": "2017-12-08T18:30:00", "BV": 2.58479979}, {"O": 0.00051998, "H": 0.0005229, "L": 0.00051931, "C": 0.0005229, "V": 1124.88560502, "T": "2017-12-08T18:35:00", "BV": 0.58652369}, {"O": 0.0005188, "H": 0.00052287, "L": 0.00051813, "C": 0.00052287, "V": 1209.00151475, "T": "2017-12-08T18:40:00", "BV": 0.62794026}, {"O": 0.00051814, "H": 0.00052386, "L": 0.00051719, "C": 0.00051719, "V": 1775.0564986, "T": "2017-12-08T18:45:00", "BV": 0.92706748}, {"O": 0.00052195, "H": 0.00052289, "L": 0.00051392, "C": 0.00052155, "V": 568.32137384, "T": "2017-12-08T18:50:00", "BV": 0.2954603}, {"O": 0.00052155, "H": 0.00052317, "L": 0.00051442, "C": 0.00052149, "V": 865.63442339, "T": "2017-12-08T18:55:00", "BV": 0.44853118}, {"O": 0.00052149, "H": 0.00052282, "L": 0.00051503, "C": 0.00052, "V": 1377.82287924, "T": "2017-12-08T19:00:00", "BV": 0.71820322}, {"O": 0.00052, "H": 0.00052314, "L": 0.00051794, "C": 0.00052314, "V": 1301.90099593, "T": "2017-12-08T19:05:00", "BV": 0.67793669}, {"O": 0.00052314, "H": 0.00052487, "L": 0.0005145, "C": 0.00051552, "V": 1192.90913576, "T": "2017-12-08T19:10:00", "BV": 0.62159991}, {"O": 0.00051542, "H": 0.00052, "L": 0.00051439, "C": 0.00052, "V": 5474.06423316, "T": "2017-12-08T19:15:00", "BV": 2.83722924}, {"O": 0.00051899, "H": 0.000522, "L": 0.00051447, "C": 0.00051899, "V": 1438.87864825, "T": "2017-12-08T19:20:00", "BV": 0.74673798}, {"O": 0.00051526, "H": 0.00052078, "L": 0.0005082, "C": 0.00050876, "V": 2061.69454596, "T": "2017-12-08T19:25:00", "BV": 1.05628345}, {"O": 0.00050821, "H": 0.00051, "L": 0.00049931, "C": 0.00049931, "V": 2915.01700311, "T": "2017-12-08T19:30:00", "BV": 1.47087875}, {"O": 0.00049932, "H": 0.00050138, "L": 0.00049313, "C": 0.00049313, "V": 11669.60029962, "T": "2017-12-08T19:35:00", "BV": 5.7714248}, {"O": 0.00050034, "H": 0.00050409, "L": 0.00049401, "C": 0.00050075, "V": 5996.33049025, "T": "2017-12-08T19:40:00", "BV": 3.00122748}, {"O": 0.00050075, "H": 0.00050075, "L": 0.00049313, "C": 0.00049995, "V": 3303.12994181, "T": "2017-12-08T19:45:00", "BV": 1.63404691}, {"O": 0.00049995, "H": 0.00050825, "L": 0.0004932, "C": 0.00050824, "V": 3160.50241804, "T": "2017-12-08T19:50:00", "BV": 1.58504436}, {"O": 0.00050765, "H": 0.00050811, "L": 0.00049248, "C": 0.00049313, "V": 3394.59991757, "T": "2017-12-08T19:55:00", "BV": 1.68118696}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00047876, "C": 0.00048117, "V": 6609.76254099, "T": "2017-12-08T20:00:00", "BV": 3.19632744}, {"O": 0.00048117, "H": 0.0004942, "L": 0.00048039, "C": 0.00048123, "V": 694.64833374, "T": "2017-12-08T20:05:00", "BV": 0.33572461}, {"O": 0.0004818, "H": 0.00048188, "L": 0.000475, "C": 0.00047824, "V": 2480.2658323, "T": "2017-12-08T20:10:00", "BV": 1.18919578}, {"O": 0.00047824, "H": 0.00049452, "L": 0.00047824, "C": 0.0004898, "V": 1574.23034578, "T": "2017-12-08T20:15:00", "BV": 0.77504791}, {"O": 0.00048981, "H": 0.00049391, "L": 0.00048069, "C": 0.00048917, "V": 1142.22282332, "T": "2017-12-08T20:20:00", "BV": 0.55644348}, {"O": 0.00048427, "H": 0.00049436, "L": 0.00048426, "C": 0.00049436, "V": 1978.96640998, "T": "2017-12-08T20:25:00", "BV": 0.96607221}, {"O": 0.00049436, "H": 0.00049503, "L": 0.00048766, "C": 0.00049425, "V": 2806.2512804, "T": "2017-12-08T20:30:00", "BV": 1.3860046}, {"O": 0.00049206, "H": 0.00049507, "L": 0.00049206, "C": 0.0004945, "V": 2753.16734362, "T": "2017-12-08T20:35:00", "BV": 1.35641129}, {"O": 0.00049503, "H": 0.00049755, "L": 0.00049026, "C": 0.00049503, "V": 4181.67573537, "T": "2017-12-08T20:40:00", "BV": 2.06885683}, {"O": 0.00049503, "H": 0.00049503, "L": 0.00048367, "C": 0.00048367, "V": 2727.58659583, "T": "2017-12-08T20:45:00", "BV": 1.33257658}, {"O": 0.00049398, "H": 0.00049398, "L": 0.0004911, "C": 0.00049129, "V": 369.83658703, "T": "2017-12-08T20:50:00", "BV": 0.18190756}, {"O": 0.00048723, "H": 0.00049137, "L": 0.00048512, "C": 0.00049118, "V": 1268.14180135, "T": "2017-12-08T20:55:00", "BV": 0.61966608}, {"O": 0.00049, "H": 0.00049119, "L": 0.00048516, "C": 0.00049119, "V": 904.95635199, "T": "2017-12-08T21:00:00", "BV": 0.4437954}, {"O": 0.00049119, "H": 0.00049766, "L": 0.00049118, "C": 0.00049736, "V": 6087.25563047, "T": "2017-12-08T21:05:00", "BV": 2.99525466}, {"O": 0.00049766, "H": 0.00050253, "L": 0.00049749, "C": 0.00050253, "V": 539.53016564, "T": "2017-12-08T21:10:00", "BV": 0.26918873}, {"O": 0.00050259, "H": 0.0005083, "L": 0.00049758, "C": 0.00050137, "V": 466.65345852, "T": "2017-12-08T21:15:00", "BV": 0.23430453}, {"O": 0.00049837, "H": 0.00050229, "L": 0.00049837, "C": 0.00050229, "V": 913.33794995, "T": "2017-12-08T21:20:00", "BV": 0.45781274}, {"O": 0.00050392, "H": 0.0005092, "L": 0.00050137, "C": 0.000508, "V": 1750.82724291, "T": "2017-12-08T21:25:00", "BV": 0.88533081}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050504, "C": 0.00050892, "V": 4247.14868962, "T": "2017-12-08T21:30:00", "BV": 2.15737899}, {"O": 0.00050919, "H": 0.00051014, "L": 0.00050504, "C": 0.00051014, "V": 4542.68701597, "T": "2017-12-08T21:35:00", "BV": 2.31620437}, {"O": 0.00051033, "H": 0.0005175, "L": 0.00050504, "C": 0.00051199, "V": 10588.22723804, "T": "2017-12-08T21:40:00", "BV": 5.42294137}, {"O": 0.00051, "H": 0.00051747, "L": 0.00050513, "C": 0.0005087, "V": 2988.84237692, "T": "2017-12-08T21:45:00", "BV": 1.53149179}, {"O": 0.00050801, "H": 0.00051, "L": 0.00050799, "C": 0.00050799, "V": 4627.5954758, "T": "2017-12-08T21:50:00", "BV": 2.35156265}, {"O": 0.000507, "H": 0.00050799, "L": 0.0005045, "C": 0.00050799, "V": 1898.52338388, "T": "2017-12-08T21:55:00", "BV": 0.96236216}, {"O": 0.00050384, "H": 0.00050799, "L": 0.00048596, "C": 0.00048952, "V": 6518.42492313, "T": "2017-12-08T22:00:00", "BV": 3.22707854}, {"O": 0.00048797, "H": 0.00049874, "L": 0.00048278, "C": 0.00048278, "V": 3087.925596, "T": "2017-12-08T22:05:00", "BV": 1.502733}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00046994, "C": 0.00047876, "V": 10657.83804164, "T": "2017-12-08T22:10:00", "BV": 5.07480261}, {"O": 0.00047876, "H": 0.00047877, "L": 0.0004687, "C": 0.00047, "V": 14401.30048113, "T": "2017-12-08T22:15:00", "BV": 6.80301801}, {"O": 0.00046903, "H": 0.00047503, "L": 0.00046728, "C": 0.0004747, "V": 1931.03798812, "T": "2017-12-08T22:20:00", "BV": 0.90824485}, {"O": 0.00047466, "H": 0.00047467, "L": 0.00046734, "C": 0.00047456, "V": 3826.29372816, "T": "2017-12-08T22:25:00", "BV": 1.80704418}, {"O": 0.00047456, "H": 0.00048, "L": 0.00047456, "C": 0.00048, "V": 2407.63382075, "T": "2017-12-08T22:30:00", "BV": 1.150054}, {"O": 0.00048, "H": 0.00048524, "L": 0.00047904, "C": 0.00048523, "V": 2468.19549202, "T": "2017-12-08T22:35:00", "BV": 1.19374644}, {"O": 0.00048301, "H": 0.00048641, "L": 0.00048261, "C": 0.00048625, "V": 1727.5263861, "T": "2017-12-08T22:40:00", "BV": 0.83796324}, {"O": 0.00048625, "H": 0.00048641, "L": 0.00048369, "C": 0.00048469, "V": 375.81238659, "T": "2017-12-08T22:45:00", "BV": 0.18245831}, {"O": 0.0004851, "H": 0.00049097, "L": 0.00048469, "C": 0.00048643, "V": 490.61702661, "T": "2017-12-08T22:50:00", "BV": 0.23946973}, {"O": 0.00048643, "H": 0.00049097, "L": 0.00048006, "C": 0.00049085, "V": 2340.21147634, "T": "2017-12-08T22:55:00", "BV": 1.13626737}, {"O": 0.000484, "H": 0.00049076, "L": 0.00048104, "C": 0.00049072, "V": 524.18940948, "T": "2017-12-08T23:00:00", "BV": 0.25626096}, {"O": 0.00049004, "H": 0.00049004, "L": 0.00048, "C": 0.00048, "V": 2799.7068062, "T": "2017-12-08T23:05:00", "BV": 1.34685945}, {"O": 0.00048, "H": 0.00048, "L": 0.00047899, "C": 0.00047899, "V": 804.96595799, "T": "2017-12-08T23:10:00", "BV": 0.38593166}, {"O": 0.00047849, "H": 0.000479, "L": 0.00047102, "C": 0.000476, "V": 1530.25142647, "T": "2017-12-08T23:15:00", "BV": 0.73184473}, {"O": 0.000476, "H": 0.00048597, "L": 0.00047189, "C": 0.00048588, "V": 3063.35032603, "T": "2017-12-08T23:20:00", "BV": 1.45984266}, {"O": 0.00048597, "H": 0.00048631, "L": 0.00047853, "C": 0.00048563, "V": 766.72844694, "T": "2017-12-08T23:25:00", "BV": 0.36954811}, {"O": 0.000485, "H": 0.000485, "L": 0.000481, "C": 0.000485, "V": 369.19063954, "T": "2017-12-08T23:30:00", "BV": 0.17901359}, {"O": 0.0004865, "H": 0.00048996, "L": 0.00048347, "C": 0.00048347, "V": 1066.4074339, "T": "2017-12-08T23:35:00", "BV": 0.51940051}, {"O": 0.00048147, "H": 0.00048345, "L": 0.00048, "C": 0.00048011, "V": 2239.20156007, "T": "2017-12-08T23:40:00", "BV": 1.07572722}, {"O": 0.00048035, "H": 0.00048035, "L": 0.00048012, "C": 0.00048024, "V": 1318.91241457, "T": "2017-12-08T23:45:00", "BV": 0.63337772}, {"O": 0.00048029, "H": 0.00048398, "L": 0.000478, "C": 0.00047928, "V": 13939.32287569, "T": "2017-12-08T23:50:00", "BV": 6.69176886}, {"O": 0.000478, "H": 0.00047942, "L": 0.00046927, "C": 0.00047789, "V": 8507.33979973, "T": "2017-12-08T23:55:00", "BV": 4.01052054}, {"O": 0.00047127, "H": 0.00048884, "L": 0.00047127, "C": 0.00048278, "V": 1467.22327649, "T": "2017-12-09T00:00:00", "BV": 0.70414323}, {"O": 0.00048876, "H": 0.00048876, "L": 0.000467, "C": 0.00046723, "V": 7522.10475185, "T": "2017-12-09T00:05:00", "BV": 3.55309255}, {"O": 0.00046723, "H": 0.0004846, "L": 0.000467, "C": 0.00046789, "V": 3154.98619191, "T": "2017-12-09T00:10:00", "BV": 1.48928386}, {"O": 0.00047346, "H": 0.00048194, "L": 0.00047346, "C": 0.00047445, "V": 4030.12665851, "T": "2017-12-09T00:15:00", "BV": 1.93726419}, {"O": 0.00048069, "H": 0.0004807, "L": 0.00046991, "C": 0.00047227, "V": 895.94250393, "T": "2017-12-09T00:20:00", "BV": 0.42526244}, {"O": 0.00047227, "H": 0.00047999, "L": 0.00047007, "C": 0.00047157, "V": 1653.92183706, "T": "2017-12-09T00:25:00", "BV": 0.78316166}, {"O": 0.00046991, "H": 0.00048, "L": 0.00046805, "C": 0.0004687, "V": 1512.30466496, "T": "2017-12-09T00:30:00", "BV": 0.71566222}, {"O": 0.0004688, "H": 0.00048471, "L": 0.0004688, "C": 0.000482, "V": 2885.37470975, "T": "2017-12-09T00:35:00", "BV": 1.38604057}, {"O": 0.000482, "H": 0.000483, "L": 0.000481, "C": 0.000481, "V": 1650.90875138, "T": "2017-12-09T00:40:00", "BV": 0.79605637}, {"O": 0.000481, "H": 0.00048747, "L": 0.000481, "C": 0.000483, "V": 2759.73166639, "T": "2017-12-09T00:45:00", "BV": 1.33621432}, {"O": 0.000483, "H": 0.0004858, "L": 0.00048299, "C": 0.000485, "V": 913.01298907, "T": "2017-12-09T00:50:00", "BV": 0.44203809}, {"O": 0.000485, "H": 0.0004859, "L": 0.000485, "C": 0.000485, "V": 2770.58971503, "T": "2017-12-09T00:55:00", "BV": 1.34453866}, {"O": 0.000484, "H": 0.0004858, "L": 0.00048, "C": 0.00048, "V": 5703.71796432, "T": "2017-12-09T01:00:00", "BV": 2.75324859}, {"O": 0.00048, "H": 0.00048499, "L": 0.00048, "C": 0.00048499, "V": 1629.31449524, "T": "2017-12-09T01:05:00", "BV": 0.78757277}, {"O": 0.00048499, "H": 0.0004859, "L": 0.00048497, "C": 0.0004859, "V": 1740.54030769, "T": "2017-12-09T01:10:00", "BV": 0.84504351}, {"O": 0.0004859, "H": 0.00048888, "L": 0.00048031, "C": 0.000487, "V": 779.33980711, "T": "2017-12-09T01:15:00", "BV": 0.37895216}, {"O": 0.000487, "H": 0.00048924, "L": 0.000487, "C": 0.00048897, "V": 332.78654583, "T": "2017-12-09T01:20:00", "BV": 0.16246893}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048048, "C": 0.00048828, "V": 1004.13692924, "T": "2017-12-09T01:25:00", "BV": 0.487869}, {"O": 0.00048828, "H": 0.000489, "L": 0.00048061, "C": 0.0004889, "V": 1826.74379654, "T": "2017-12-09T01:30:00", "BV": 0.88997924}, {"O": 0.0004889, "H": 0.00049007, "L": 0.00048199, "C": 0.00049, "V": 2121.25263974, "T": "2017-12-09T01:35:00", "BV": 1.03657338}, {"O": 0.00049, "H": 0.00050643, "L": 0.00049, "C": 0.00050567, "V": 7265.59787414, "T": "2017-12-09T01:40:00", "BV": 3.63502483}, {"O": 0.00050567, "H": 0.00051164, "L": 0.00049996, "C": 0.00049996, "V": 25088.13763187, "T": "2017-12-09T01:45:00", "BV": 12.78975351}, {"O": 0.00050879, "H": 0.00050879, "L": 0.00049482, "C": 0.00050468, "V": 1798.04456154, "T": "2017-12-09T01:50:00", "BV": 0.90295446}, {"O": 0.00050471, "H": 0.00050786, "L": 0.00050468, "C": 0.00050703, "V": 2031.71704939, "T": "2017-12-09T01:55:00", "BV": 1.02840482}, {"O": 0.00050787, "H": 0.00051191, "L": 0.00050703, "C": 0.00051117, "V": 3752.62081168, "T": "2017-12-09T02:00:00", "BV": 1.91828689}, {"O": 0.00050894, "H": 0.00051748, "L": 0.00050824, "C": 0.00051109, "V": 3900.59937597, "T": "2017-12-09T02:05:00", "BV": 2.00842673}, {"O": 0.00051109, "H": 0.000513, "L": 0.00050579, "C": 0.00050616, "V": 1015.79472658, "T": "2017-12-09T02:10:00", "BV": 0.51616757}, {"O": 0.0005075, "H": 0.00051033, "L": 0.00050383, "C": 0.00050383, "V": 3812.04121517, "T": "2017-12-09T02:15:00", "BV": 1.93859945}, {"O": 0.00050362, "H": 0.00050362, "L": 0.00050156, "C": 0.00050315, "V": 2466.9806711, "T": "2017-12-09T02:20:00", "BV": 1.23816948}, {"O": 0.00050315, "H": 0.00050705, "L": 0.00050066, "C": 0.00050703, "V": 1833.91921178, "T": "2017-12-09T02:25:00", "BV": 0.9231649}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050066, "C": 0.0005025, "V": 318.62196455, "T": "2017-12-09T02:30:00", "BV": 0.16006299}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050067, "C": 0.00050252, "V": 1171.38462341, "T": "2017-12-09T02:35:00", "BV": 0.58811994}, {"O": 0.00050262, "H": 0.00050316, "L": 0.00050221, "C": 0.00050316, "V": 4279.78302097, "T": "2017-12-09T02:40:00", "BV": 2.15088519}, {"O": 0.00050525, "H": 0.00051537, "L": 0.00050463, "C": 0.00051202, "V": 3083.03139335, "T": "2017-12-09T02:45:00", "BV": 1.57825816}, {"O": 0.00051425, "H": 0.00051425, "L": 0.00050651, "C": 0.00050651, "V": 1917.82560442, "T": "2017-12-09T02:50:00", "BV": 0.97510696}, {"O": 0.00050651, "H": 0.000507, "L": 0.00050067, "C": 0.0005018, "V": 838.53626252, "T": "2017-12-09T02:55:00", "BV": 0.42181142}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050255, "C": 0.00050255, "V": 5993.34685866, "T": "2017-12-09T03:00:00", "BV": 3.01329392}, {"O": 0.00050255, "H": 0.00050651, "L": 0.00050182, "C": 0.00050257, "V": 4640.63182128, "T": "2017-12-09T03:05:00", "BV": 2.33224456}, {"O": 0.00050257, "H": 0.00050853, "L": 0.00050207, "C": 0.00050853, "V": 2411.33283367, "T": "2017-12-09T03:10:00", "BV": 1.21824599}, {"O": 0.00050281, "H": 0.00050853, "L": 0.00050253, "C": 0.00050853, "V": 1788.01386799, "T": "2017-12-09T03:15:00", "BV": 0.90654478}, {"O": 0.00050853, "H": 0.00050921, "L": 0.00050455, "C": 0.00050532, "V": 1144.3830192, "T": "2017-12-09T03:20:00", "BV": 0.58243585}, {"O": 0.00050532, "H": 0.00050853, "L": 0.00050183, "C": 0.00050183, "V": 638.66449094, "T": "2017-12-09T03:25:00", "BV": 0.32194116}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050499, "C": 0.00050841, "V": 1006.36631199, "T": "2017-12-09T03:30:00", "BV": 0.51164893}, {"O": 0.00050841, "H": 0.00050841, "L": 0.000508, "C": 0.0005084, "V": 1414.65516463, "T": "2017-12-09T03:35:00", "BV": 0.71918971}, {"O": 0.000508, "H": 0.00051114, "L": 0.000508, "C": 0.00051114, "V": 4965.33128344, "T": "2017-12-09T03:40:00", "BV": 2.52570308}, {"O": 0.00051114, "H": 0.00051153, "L": 0.0005007, "C": 0.00050935, "V": 915.1551342, "T": "2017-12-09T03:45:00", "BV": 0.46430639}, {"O": 0.00050935, "H": 0.00052, "L": 0.00050935, "C": 0.00051738, "V": 1228.43775667, "T": "2017-12-09T03:50:00", "BV": 0.63243738}, {"O": 0.00051713, "H": 0.00052, "L": 0.000514, "C": 0.00051949, "V": 1658.93551788, "T": "2017-12-09T03:55:00", "BV": 0.86211686}, {"O": 0.00051949, "H": 0.00051949, "L": 0.00051946, "C": 0.00051949, "V": 1421.7415161, "T": "2017-12-09T04:00:00", "BV": 0.73858008}, {"O": 0.00051949, "H": 0.00052, "L": 0.00051149, "C": 0.00051716, "V": 961.68452178, "T": "2017-12-09T04:05:00", "BV": 0.49846207}, {"O": 0.00051803, "H": 0.00052, "L": 0.00051153, "C": 0.00052, "V": 1755.08408884, "T": "2017-12-09T04:10:00", "BV": 0.9110529}, {"O": 0.00052, "H": 0.00052064, "L": 0.00051439, "C": 0.00051439, "V": 2252.00045952, "T": "2017-12-09T04:15:00", "BV": 1.16919123}, {"O": 0.00051392, "H": 0.00051439, "L": 0.0005093, "C": 0.00051382, "V": 887.54296719, "T": "2017-12-09T04:20:00", "BV": 0.45589398}, {"O": 0.00051331, "H": 0.00051384, "L": 0.0005093, "C": 0.00051384, "V": 1656.28496655, "T": "2017-12-09T04:25:00", "BV": 0.84881325}, {"O": 0.00051384, "H": 0.00051384, "L": 0.0005071, "C": 0.00051384, "V": 1244.10868474, "T": "2017-12-09T04:30:00", "BV": 0.63534227}, {"O": 0.00051384, "H": 0.00051384, "L": 0.00050681, "C": 0.00050681, "V": 1077.41307673, "T": "2017-12-09T04:35:00", "BV": 0.55142162}, {"O": 0.00050809, "H": 0.000525, "L": 0.0005068, "C": 0.000525, "V": 12544.95103459, "T": "2017-12-09T04:40:00", "BV": 6.49312395}, {"O": 0.00052499, "H": 0.0005305, "L": 0.00052218, "C": 0.00052955, "V": 13763.17611665, "T": "2017-12-09T04:45:00", "BV": 7.29001782}, {"O": 0.00052888, "H": 0.0005305, "L": 0.000522, "C": 0.00052849, "V": 11582.85959297, "T": "2017-12-09T04:50:00", "BV": 6.06097117}, {"O": 0.00052207, "H": 0.0005265, "L": 0.000522, "C": 0.00052649, "V": 2708.46558706, "T": "2017-12-09T04:55:00", "BV": 1.41902376}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00050846, "C": 0.00050846, "V": 8662.3662842, "T": "2017-12-09T05:00:00", "BV": 4.4435963}, {"O": 0.00050846, "H": 0.00051419, "L": 0.00050066, "C": 0.00051088, "V": 11203.24211783, "T": "2017-12-09T05:05:00", "BV": 5.66272312}, {"O": 0.00051088, "H": 0.00051809, "L": 0.00050105, "C": 0.00051016, "V": 4892.811401, "T": "2017-12-09T05:10:00", "BV": 2.5182417}, {"O": 0.0005117, "H": 0.00051809, "L": 0.00050517, "C": 0.00051809, "V": 6503.7492329, "T": "2017-12-09T05:15:00", "BV": 3.3459046}, {"O": 0.00051613, "H": 0.00051809, "L": 0.00050519, "C": 0.0005058, "V": 2849.18479033, "T": "2017-12-09T05:20:00", "BV": 1.45211905}, {"O": 0.0005058, "H": 0.00051223, "L": 0.00050513, "C": 0.00050945, "V": 1055.72871566, "T": "2017-12-09T05:25:00", "BV": 0.53439637}, {"O": 0.00050945, "H": 0.00051719, "L": 0.000506, "C": 0.00051584, "V": 1411.92504039, "T": "2017-12-09T05:30:00", "BV": 0.72079016}, {"O": 0.00051584, "H": 0.00052202, "L": 0.00051584, "C": 0.00052202, "V": 3184.74783761, "T": "2017-12-09T05:35:00", "BV": 1.65539761}, {"O": 0.00051584, "H": 0.00052319, "L": 0.00051584, "C": 0.00052318, "V": 4334.31935163, "T": "2017-12-09T05:35:00", "BV": 2.25164295}, {"O": 0.00052318, "H": 0.00052319, "L": 0.00051719, "C": 0.00052319, "V": 2826.99792926, "T": "2017-12-09T05:40:00", "BV": 1.47678178}, {"O": 0.00052319, "H": 0.00052328, "L": 0.00051001, "C": 0.00052326, "V": 6132.28519261, "T": "2017-12-09T05:45:00", "BV": 3.20471979}, {"O": 0.00052325, "H": 0.00052326, "L": 0.00051013, "C": 0.00051814, "V": 1330.18301681, "T": "2017-12-09T05:50:00", "BV": 0.68651399}, {"O": 0.00051614, "H": 0.00051814, "L": 0.00051614, "C": 0.00051814, "V": 3402.2037363, "T": "2017-12-09T05:55:00", "BV": 1.76250831}, {"O": 0.00051814, "H": 0.00052316, "L": 0.00051487, "C": 0.00051584, "V": 3050.10216727, "T": "2017-12-09T06:00:00", "BV": 1.58222898}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00051716, "C": 0.00052239, "V": 2290.62054442, "T": "2017-12-09T06:05:00", "BV": 1.1960839}, {"O": 0.00052239, "H": 0.00052239, "L": 0.00051801, "C": 0.00052237, "V": 1412.48539878, "T": "2017-12-09T06:10:00", "BV": 0.73558651}, {"O": 0.00051801, "H": 0.00052236, "L": 0.00051383, "C": 0.00052097, "V": 805.98128525, "T": "2017-12-09T06:15:00", "BV": 0.41922148}, {"O": 0.00052, "H": 0.00052, "L": 0.000518, "C": 0.00051801, "V": 1632.57225679, "T": "2017-12-09T06:20:00", "BV": 0.84710869}, {"O": 0.00051801, "H": 0.00052237, "L": 0.000518, "C": 0.00052237, "V": 2025.69777619, "T": "2017-12-09T06:25:00", "BV": 1.05291535}, {"O": 0.00052237, "H": 0.00052237, "L": 0.00051, "C": 0.00052106, "V": 2155.44738508, "T": "2017-12-09T06:30:00", "BV": 1.11415481}, {"O": 0.00052041, "H": 0.00052236, "L": 0.00051382, "C": 0.00052236, "V": 1149.59001775, "T": "2017-12-09T06:35:00", "BV": 0.60033135}, {"O": 0.00052236, "H": 0.00052236, "L": 0.00052181, "C": 0.00052205, "V": 1251.82391749, "T": "2017-12-09T06:40:00", "BV": 0.65360708}, {"O": 0.00052205, "H": 0.00052235, "L": 0.00052205, "C": 0.00052234, "V": 1085.24395708, "T": "2017-12-09T06:45:00", "BV": 0.56681452}, {"O": 0.00052234, "H": 0.00052234, "L": 0.00052205, "C": 0.00052233, "V": 749.22946734, "T": "2017-12-09T06:50:00", "BV": 0.39133775}, {"O": 0.00052233, "H": 0.00052237, "L": 0.00052213, "C": 0.00052237, "V": 2403.55424776, "T": "2017-12-09T06:55:00", "BV": 1.25546284}, {"O": 0.00052287, "H": 0.00052299, "L": 0.00052287, "C": 0.00052299, "V": 779.53883566, "T": "2017-12-09T07:00:00", "BV": 0.40768029}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052287, "C": 0.00052292, "V": 1042.78507879, "T": "2017-12-09T07:05:00", "BV": 0.54534497}, {"O": 0.00052292, "H": 0.00052292, "L": 0.00052287, "C": 0.00052292, "V": 4997.59972627, "T": "2017-12-09T07:10:00", "BV": 2.61334354}, {"O": 0.00052292, "H": 0.00052999, "L": 0.00052287, "C": 0.00052999, "V": 7127.06027375, "T": "2017-12-09T07:15:00", "BV": 3.72878547}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005262, "C": 0.000529, "V": 968.0519518, "T": "2017-12-09T07:20:00", "BV": 0.51130901}, {"O": 0.000529, "H": 0.00053, "L": 0.00052726, "C": 0.00052995, "V": 9009.77382874, "T": "2017-12-09T07:25:00", "BV": 4.77470422}, {"O": 0.00052995, "H": 0.00053228, "L": 0.00052995, "C": 0.00053228, "V": 2683.11111496, "T": "2017-12-09T07:30:00", "BV": 1.42291064}, {"O": 0.00053235, "H": 0.00053729, "L": 0.00053235, "C": 0.00053725, "V": 1182.05932664, "T": "2017-12-09T07:35:00", "BV": 0.63333749}, {"O": 0.00053729, "H": 0.000539, "L": 0.00053228, "C": 0.00053228, "V": 1242.35319817, "T": "2017-12-09T07:40:00", "BV": 0.6676385}, {"O": 0.00052963, "H": 0.000538, "L": 0.00052726, "C": 0.00053, "V": 1937.73698792, "T": "2017-12-09T07:45:00", "BV": 1.02939799}, {"O": 0.00053006, "H": 0.000538, "L": 0.00052623, "C": 0.00053491, "V": 2717.67356932, "T": "2017-12-09T07:50:00", "BV": 1.43943111}, {"O": 0.00053491, "H": 0.00053791, "L": 0.00053127, "C": 0.00053771, "V": 146.95972523, "T": "2017-12-09T07:55:00", "BV": 0.0789083}, {"O": 0.00053266, "H": 0.00053799, "L": 0.00053164, "C": 0.0005367, "V": 1668.7869764, "T": "2017-12-09T08:00:00", "BV": 0.89267741}, {"O": 0.00053378, "H": 0.00054117, "L": 0.00053378, "C": 0.00053658, "V": 1900.30805379, "T": "2017-12-09T08:05:00", "BV": 1.02311485}, {"O": 0.00054117, "H": 0.00054212, "L": 0.00053531, "C": 0.00054212, "V": 2334.91612217, "T": "2017-12-09T08:10:00", "BV": 1.25996694}, {"O": 0.00054212, "H": 0.000544, "L": 0.0005374, "C": 0.00053904, "V": 2362.19327663, "T": "2017-12-09T08:15:00", "BV": 1.27937832}, {"O": 0.00053904, "H": 0.00054269, "L": 0.00053891, "C": 0.00054269, "V": 2638.09414263, "T": "2017-12-09T08:20:00", "BV": 1.42998305}, {"O": 0.00054231, "H": 0.00054579, "L": 0.00054231, "C": 0.00054579, "V": 3385.64717648, "T": "2017-12-09T08:25:00", "BV": 1.83950006}, {"O": 0.00054579, "H": 0.00054688, "L": 0.0005457, "C": 0.00054591, "V": 1546.94086686, "T": "2017-12-09T08:30:00", "BV": 0.84465565}, {"O": 0.000546, "H": 0.000547, "L": 0.00054356, "C": 0.00054356, "V": 2556.36377137, "T": "2017-12-09T08:35:00", "BV": 1.39382084}, {"O": 0.00054284, "H": 0.00054356, "L": 0.00053889, "C": 0.0005405, "V": 2973.21689348, "T": "2017-12-09T08:40:00", "BV": 1.61332406}, {"O": 0.0005419, "H": 0.00054599, "L": 0.0005388, "C": 0.00054599, "V": 1882.64031357, "T": "2017-12-09T08:45:00", "BV": 1.02136646}, {"O": 0.0005392, "H": 0.00054698, "L": 0.0005392, "C": 0.00054002, "V": 997.90568904, "T": "2017-12-09T08:50:00", "BV": 0.5400199}, {"O": 0.00054003, "H": 0.00054697, "L": 0.00054, "C": 0.00054682, "V": 2954.66054477, "T": "2017-12-09T08:55:00", "BV": 1.59947541}, {"O": 0.00054681, "H": 0.00054694, "L": 0.00054105, "C": 0.00054669, "V": 1219.95089022, "T": "2017-12-09T09:00:00", "BV": 0.66454752}, {"O": 0.00054201, "H": 0.00054677, "L": 0.00053994, "C": 0.00054673, "V": 850.77232395, "T": "2017-12-09T09:05:00", "BV": 0.46246333}, {"O": 0.00054673, "H": 0.00054675, "L": 0.0005422, "C": 0.00054675, "V": 828.2969523, "T": "2017-12-09T09:10:00", "BV": 0.45193301}, {"O": 0.00054673, "H": 0.00054679, "L": 0.00054089, "C": 0.0005409, "V": 1307.66023057, "T": "2017-12-09T09:15:00", "BV": 0.71413985}, {"O": 0.0005467, "H": 0.00054673, "L": 0.00054081, "C": 0.00054671, "V": 1071.1888049, "T": "2017-12-09T09:20:00", "BV": 0.583313}, {"O": 0.00054671, "H": 0.00054674, "L": 0.00054671, "C": 0.00054672, "V": 1764.59243837, "T": "2017-12-09T09:25:00", "BV": 0.96476657}, {"O": 0.00054672, "H": 0.00054672, "L": 0.00054022, "C": 0.0005467, "V": 721.76807766, "T": "2017-12-09T09:30:00", "BV": 0.39212669}, {"O": 0.0005467, "H": 0.00054674, "L": 0.00054065, "C": 0.00054674, "V": 1079.4997066, "T": "2017-12-09T09:35:00", "BV": 0.58993739}, {"O": 0.00054674, "H": 0.00054674, "L": 0.0005371, "C": 0.00054095, "V": 17830.74874604, "T": "2017-12-09T09:40:00", "BV": 9.59583351}, {"O": 0.00053789, "H": 0.0005467, "L": 0.00053712, "C": 0.00053801, "V": 1591.05771961, "T": "2017-12-09T09:45:00", "BV": 0.85704344}, {"O": 0.00053801, "H": 0.00054236, "L": 0.00053536, "C": 0.00053536, "V": 4447.19269217, "T": "2017-12-09T09:50:00", "BV": 2.39284391}, {"O": 0.00053536, "H": 0.00053794, "L": 0.00052621, "C": 0.00053794, "V": 2641.49546308, "T": "2017-12-09T09:55:00", "BV": 1.39809499}, {"O": 0.00053793, "H": 0.00053793, "L": 0.00052784, "C": 0.00053246, "V": 487.27316755, "T": "2017-12-09T10:00:00", "BV": 0.25872069}, {"O": 0.00053246, "H": 0.0005347, "L": 0.000525, "C": 0.0005347, "V": 1265.99145821, "T": "2017-12-09T10:05:00", "BV": 0.66958479}, {"O": 0.00053062, "H": 0.00053379, "L": 0.00052287, "C": 0.00053379, "V": 949.52026076, "T": "2017-12-09T10:10:00", "BV": 0.49986257}, {"O": 0.00052713, "H": 0.00053747, "L": 0.00052535, "C": 0.00053747, "V": 873.15575149, "T": "2017-12-09T10:15:00", "BV": 0.46550798}, {"O": 0.00053476, "H": 0.000539, "L": 0.00053476, "C": 0.00053885, "V": 823.54584894, "T": "2017-12-09T10:20:00", "BV": 0.44291096}, {"O": 0.00053885, "H": 0.00053898, "L": 0.00053088, "C": 0.00053089, "V": 552.11514054, "T": "2017-12-09T10:25:00", "BV": 0.29483623}, {"O": 0.00053089, "H": 0.00053089, "L": 0.00052422, "C": 0.00053017, "V": 2267.6865063, "T": "2017-12-09T10:30:00", "BV": 1.19085539}, {"O": 0.00053037, "H": 0.00053037, "L": 0.000517, "C": 0.00051918, "V": 6040.16968229, "T": "2017-12-09T10:35:00", "BV": 3.15140428}, {"O": 0.00051918, "H": 0.00052633, "L": 0.00051893, "C": 0.00052588, "V": 2659.02124997, "T": "2017-12-09T10:40:00", "BV": 1.39090726}, {"O": 0.00052587, "H": 0.00052589, "L": 0.00052, "C": 0.00052132, "V": 1749.73681066, "T": "2017-12-09T10:45:00", "BV": 0.91384233}, {"O": 0.00052132, "H": 0.00052132, "L": 0.00051896, "C": 0.00052132, "V": 1049.60059992, "T": "2017-12-09T10:50:00", "BV": 0.54494132}, {"O": 0.00052132, "H": 0.00052591, "L": 0.00051952, "C": 0.00052591, "V": 1453.39688154, "T": "2017-12-09T10:55:00", "BV": 0.75909752}, {"O": 0.00052591, "H": 0.00052909, "L": 0.00051631, "C": 0.00052654, "V": 1273.51980743, "T": "2017-12-09T11:00:00", "BV": 0.66626693}, {"O": 0.0005273, "H": 0.00052909, "L": 0.00051753, "C": 0.00052574, "V": 2991.3777333, "T": "2017-12-09T11:05:00", "BV": 1.55646204}, {"O": 0.00052551, "H": 0.00052555, "L": 0.00051861, "C": 0.00051861, "V": 851.62737493, "T": "2017-12-09T11:10:00", "BV": 0.44575531}, {"O": 0.00052436, "H": 0.00052513, "L": 0.00052371, "C": 0.00052431, "V": 426.24711639, "T": "2017-12-09T11:15:00", "BV": 0.2235494}, {"O": 0.00052395, "H": 0.00052395, "L": 0.00051862, "C": 0.0005225, "V": 765.56578462, "T": "2017-12-09T11:20:00", "BV": 0.39890439}, {"O": 0.00051904, "H": 0.0005225, "L": 0.00051801, "C": 0.00051801, "V": 2118.21919115, "T": "2017-12-09T11:25:00", "BV": 1.09848566}, {"O": 0.00051755, "H": 0.00051895, "L": 0.00051461, "C": 0.00051895, "V": 1423.51597148, "T": "2017-12-09T11:30:00", "BV": 0.73542376}, {"O": 0.00051895, "H": 0.00051903, "L": 0.00050772, "C": 0.00050772, "V": 2186.47096537, "T": "2017-12-09T11:35:00", "BV": 1.12044478}, {"O": 0.00050772, "H": 0.00051461, "L": 0.00049657, "C": 0.00050186, "V": 8037.05240422, "T": "2017-12-09T11:40:00", "BV": 4.03340693}, {"O": 0.00050186, "H": 0.00050739, "L": 0.00050005, "C": 0.00050502, "V": 3827.00033917, "T": "2017-12-09T11:45:00", "BV": 1.92332923}, {"O": 0.00050502, "H": 0.000512, "L": 0.00050502, "C": 0.00051101, "V": 925.52040916, "T": "2017-12-09T11:50:00", "BV": 0.47117332}, {"O": 0.000512, "H": 0.000513, "L": 0.00051103, "C": 0.00051299, "V": 755.03663331, "T": "2017-12-09T11:55:00", "BV": 0.38681416}, {"O": 0.00051299, "H": 0.00051521, "L": 0.00051299, "C": 0.00051521, "V": 3716.74097039, "T": "2017-12-09T12:00:00", "BV": 1.91327058}, {"O": 0.00051521, "H": 0.0005194, "L": 0.0005151, "C": 0.0005194, "V": 883.78042525, "T": "2017-12-09T12:05:00", "BV": 0.45768123}, {"O": 0.0005194, "H": 0.0005201, "L": 0.00051829, "C": 0.00051999, "V": 1244.66306768, "T": "2017-12-09T12:10:00", "BV": 0.64672139}, {"O": 0.00051999, "H": 0.00052155, "L": 0.00051299, "C": 0.00051299, "V": 8933.6873314, "T": "2017-12-09T12:15:00", "BV": 4.64024133}, {"O": 0.00051249, "H": 0.00051393, "L": 0.0005092, "C": 0.00051393, "V": 2942.87118853, "T": "2017-12-09T12:20:00", "BV": 1.50202475}, {"O": 0.00051804, "H": 0.00051983, "L": 0.00051696, "C": 0.00051967, "V": 224.88216202, "T": "2017-12-09T12:25:00", "BV": 0.11677016}, {"O": 0.00051965, "H": 0.00051983, "L": 0.00051827, "C": 0.00051982, "V": 292.30636967, "T": "2017-12-09T12:30:00", "BV": 0.15186735}, {"O": 0.00051981, "H": 0.00051982, "L": 0.0005125, "C": 0.00051872, "V": 1922.14230607, "T": "2017-12-09T12:35:00", "BV": 0.98766123}, {"O": 0.00051981, "H": 0.0005241, "L": 0.00051873, "C": 0.0005241, "V": 2843.20719481, "T": "2017-12-09T12:40:00", "BV": 1.48478647}, {"O": 0.0005241, "H": 0.000525, "L": 0.00052, "C": 0.000525, "V": 2072.52080671, "T": "2017-12-09T12:45:00", "BV": 1.08543592}, {"O": 0.000523, "H": 0.000525, "L": 0.00052, "C": 0.00052, "V": 892.36166042, "T": "2017-12-09T12:50:00", "BV": 0.4660091}, {"O": 0.00051767, "H": 0.000525, "L": 0.00051745, "C": 0.00052134, "V": 1311.36187902, "T": "2017-12-09T12:55:00", "BV": 0.68449313}, {"O": 0.00052038, "H": 0.0005254, "L": 0.00052, "C": 0.0005254, "V": 1374.19783371, "T": "2017-12-09T13:00:00", "BV": 0.72073418}, {"O": 0.000525, "H": 0.00052725, "L": 0.00052121, "C": 0.00052121, "V": 1364.68282888, "T": "2017-12-09T13:05:00", "BV": 0.71515034}, {"O": 0.00052121, "H": 0.00052771, "L": 0.00051763, "C": 0.00052062, "V": 281.09800132, "T": "2017-12-09T13:10:00", "BV": 0.14663678}, {"O": 0.00052062, "H": 0.00052062, "L": 0.00051842, "C": 0.00051958, "V": 870.70754743, "T": "2017-12-09T13:15:00", "BV": 0.45246785}, {"O": 0.00051958, "H": 0.00052062, "L": 0.00051797, "C": 0.00051895, "V": 2133.12743719, "T": "2017-12-09T13:20:00", "BV": 1.10819052}, {"O": 0.00051895, "H": 0.00051895, "L": 0.00051747, "C": 0.00051885, "V": 800.07370042, "T": "2017-12-09T13:25:00", "BV": 0.41467956}, {"O": 0.00051885, "H": 0.00051895, "L": 0.00051744, "C": 0.00051895, "V": 643.71419844, "T": "2017-12-09T13:30:00", "BV": 0.33359884}, {"O": 0.00051895, "H": 0.00051895, "L": 0.00051732, "C": 0.00051744, "V": 1060.39759738, "T": "2017-12-09T13:35:00", "BV": 0.54962401}, {"O": 0.00051732, "H": 0.00051895, "L": 0.00051703, "C": 0.00051703, "V": 974.29523389, "T": "2017-12-09T13:40:00", "BV": 0.50468168}, {"O": 0.00051703, "H": 0.00051895, "L": 0.00051253, "C": 0.00051541, "V": 1060.62062721, "T": "2017-12-09T13:45:00", "BV": 0.54813212}, {"O": 0.00051554, "H": 0.00051895, "L": 0.00051541, "C": 0.00051895, "V": 478.19854255, "T": "2017-12-09T13:50:00", "BV": 0.24762516}, {"O": 0.00051894, "H": 0.00052062, "L": 0.00051894, "C": 0.00052062, "V": 510.92739142, "T": "2017-12-09T13:55:00", "BV": 0.26559686}, {"O": 0.00052063, "H": 0.00052436, "L": 0.00052062, "C": 0.00052436, "V": 972.90326609, "T": "2017-12-09T14:00:00", "BV": 0.509607}, {"O": 0.00052126, "H": 0.00052436, "L": 0.00052, "C": 0.00052436, "V": 3885.58135698, "T": "2017-12-09T14:05:00", "BV": 2.03255431}, {"O": 0.00052436, "H": 0.0005291, "L": 0.00052312, "C": 0.000524, "V": 2643.51048341, "T": "2017-12-09T14:10:00", "BV": 1.39381173}, {"O": 0.00052908, "H": 0.0005291, "L": 0.00052405, "C": 0.0005291, "V": 955.18724656, "T": "2017-12-09T14:15:00", "BV": 0.50523595}, {"O": 0.0005291, "H": 0.00053819, "L": 0.00052401, "C": 0.00053819, "V": 2132.23629746, "T": "2017-12-09T14:20:00", "BV": 1.13487785}, {"O": 0.0005291, "H": 0.00053818, "L": 0.00052401, "C": 0.00052556, "V": 1220.88930107, "T": "2017-12-09T14:25:00", "BV": 0.64492326}, {"O": 0.00052553, "H": 0.00053819, "L": 0.00052553, "C": 0.00053485, "V": 2256.81127, "T": "2017-12-09T14:30:00", "BV": 1.20642923}, {"O": 0.00053485, "H": 0.00053521, "L": 0.00053093, "C": 0.00053521, "V": 67.62149907, "T": "2017-12-09T14:35:00", "BV": 0.03604634}, {"O": 0.00053601, "H": 0.00053812, "L": 0.00053516, "C": 0.00053812, "V": 755.65554552, "T": "2017-12-09T14:40:00", "BV": 0.40603152}, {"O": 0.00053678, "H": 0.00053819, "L": 0.00053678, "C": 0.00053819, "V": 2610.19053322, "T": "2017-12-09T14:45:00", "BV": 1.40473794}, {"O": 0.000539, "H": 0.00054428, "L": 0.00053818, "C": 0.0005382, "V": 3797.53233734, "T": "2017-12-09T14:50:00", "BV": 2.04807767}, {"O": 0.00054323, "H": 0.00054325, "L": 0.00053823, "C": 0.00053831, "V": 1209.58881569, "T": "2017-12-09T14:55:00", "BV": 0.65416394}, {"O": 0.00053831, "H": 0.00054316, "L": 0.00053823, "C": 0.00054313, "V": 2149.23204317, "T": "2017-12-09T15:00:00", "BV": 1.1629986}, {"O": 0.00054313, "H": 0.00054313, "L": 0.00053998, "C": 0.00053999, "V": 1407.08543691, "T": "2017-12-09T15:05:00", "BV": 0.76022632}, {"O": 0.00053829, "H": 0.00054316, "L": 0.00053738, "C": 0.00053738, "V": 1566.63287663, "T": "2017-12-09T15:10:00", "BV": 0.84435132}, {"O": 0.00053879, "H": 0.000547, "L": 0.00053879, "C": 0.000547, "V": 4201.56816422, "T": "2017-12-09T15:15:00", "BV": 2.29154431}, {"O": 0.000547, "H": 0.0005523, "L": 0.000547, "C": 0.00055212, "V": 10384.97058365, "T": "2017-12-09T15:20:00", "BV": 5.7096497}, {"O": 0.00055212, "H": 0.0005523, "L": 0.0005499, "C": 0.00054991, "V": 2299.86206523, "T": "2017-12-09T15:25:00", "BV": 1.26616068}, {"O": 0.00054991, "H": 0.00054995, "L": 0.00053395, "C": 0.00054649, "V": 2282.67696101, "T": "2017-12-09T15:30:00", "BV": 1.24376177}, {"O": 0.00054064, "H": 0.00054995, "L": 0.00053275, "C": 0.00054914, "V": 2859.54427312, "T": "2017-12-09T15:35:00", "BV": 1.56044288}, {"O": 0.00054762, "H": 0.00054914, "L": 0.000543, "C": 0.00054914, "V": 582.40948498, "T": "2017-12-09T15:40:00", "BV": 0.31925058}, {"O": 0.00054914, "H": 0.00054914, "L": 0.00054354, "C": 0.00054355, "V": 407.82072913, "T": "2017-12-09T15:45:00", "BV": 0.22264728}, {"O": 0.000548, "H": 0.00054909, "L": 0.00054081, "C": 0.00054764, "V": 807.68257863, "T": "2017-12-09T15:50:00", "BV": 0.44164069}, {"O": 0.0005421, "H": 0.0005491, "L": 0.00054117, "C": 0.00054644, "V": 594.92056481, "T": "2017-12-09T15:55:00", "BV": 0.32513763}, {"O": 0.00054644, "H": 0.00054912, "L": 0.00053615, "C": 0.00053852, "V": 1172.85288093, "T": "2017-12-09T16:00:00", "BV": 0.63742247}, {"O": 0.00054626, "H": 0.00054911, "L": 0.00053526, "C": 0.00054601, "V": 2231.1606003, "T": "2017-12-09T16:05:00", "BV": 1.20579933}, {"O": 0.000546, "H": 0.00054911, "L": 0.000539, "C": 0.0005491, "V": 2126.20450105, "T": "2017-12-09T16:10:00", "BV": 1.16008734}, {"O": 0.0005491, "H": 0.00054911, "L": 0.000539, "C": 0.000547, "V": 6347.88409636, "T": "2017-12-09T16:15:00", "BV": 3.46816767}, {"O": 0.00054905, "H": 0.00054911, "L": 0.000537, "C": 0.00054, "V": 7860.48389791, "T": "2017-12-09T16:20:00", "BV": 4.26273073}, {"O": 0.00054, "H": 0.00054911, "L": 0.00054, "C": 0.00054911, "V": 9028.68789626, "T": "2017-12-09T16:25:00", "BV": 4.9506527}, {"O": 0.00054911, "H": 0.00054999, "L": 0.00054641, "C": 0.00054998, "V": 4787.32752541, "T": "2017-12-09T16:30:00", "BV": 2.63169324}, {"O": 0.00054998, "H": 0.00054998, "L": 0.00054009, "C": 0.00054642, "V": 1332.79808732, "T": "2017-12-09T16:35:00", "BV": 0.7280629}, {"O": 0.0005463, "H": 0.00054997, "L": 0.00054123, "C": 0.0005494, "V": 1533.88963379, "T": "2017-12-09T16:40:00", "BV": 0.83836387}, {"O": 0.0005475, "H": 0.0005475, "L": 0.00053, "C": 0.0005425, "V": 5802.89072618, "T": "2017-12-09T16:45:00", "BV": 3.12466396}, {"O": 0.00054249, "H": 0.00054942, "L": 0.00053627, "C": 0.00054016, "V": 2596.10603424, "T": "2017-12-09T16:50:00", "BV": 1.41014681}, {"O": 0.00054437, "H": 0.00054438, "L": 0.00052965, "C": 0.00053595, "V": 2302.08327249, "T": "2017-12-09T16:55:00", "BV": 1.24420051}, {"O": 0.00053595, "H": 0.00054746, "L": 0.00053595, "C": 0.00054746, "V": 1780.98050628, "T": "2017-12-09T17:00:00", "BV": 0.97207043}, {"O": 0.00054746, "H": 0.0005494, "L": 0.00054506, "C": 0.0005494, "V": 3702.93635521, "T": "2017-12-09T17:05:00", "BV": 2.02777748}, {"O": 0.00054733, "H": 0.00054942, "L": 0.00053981, "C": 0.0005469, "V": 11025.72063301, "T": "2017-12-09T17:10:00", "BV": 6.00518034}, {"O": 0.00054689, "H": 0.000547, "L": 0.00054005, "C": 0.00054641, "V": 2928.59326026, "T": "2017-12-09T17:15:00", "BV": 1.5932178}, {"O": 0.00054641, "H": 0.00054843, "L": 0.00054633, "C": 0.00054843, "V": 3231.79702321, "T": "2017-12-09T17:20:00", "BV": 1.76742407}, {"O": 0.00054843, "H": 0.00054843, "L": 0.00053914, "C": 0.00053914, "V": 6915.61719762, "T": "2017-12-09T17:25:00", "BV": 3.73545082}, {"O": 0.00053957, "H": 0.00054, "L": 0.00053604, "C": 0.00053992, "V": 3025.25274117, "T": "2017-12-09T17:30:00", "BV": 1.63193821}, {"O": 0.00054, "H": 0.00054, "L": 0.00053463, "C": 0.00054, "V": 2932.58492121, "T": "2017-12-09T17:35:00", "BV": 1.58016658}, {"O": 0.0005383, "H": 0.00054425, "L": 0.00053428, "C": 0.00054425, "V": 2816.55098913, "T": "2017-12-09T17:40:00", "BV": 1.52417072}, {"O": 0.00054304, "H": 0.00054425, "L": 0.00053426, "C": 0.00053426, "V": 3606.66849303, "T": "2017-12-09T17:45:00", "BV": 1.93513571}, {"O": 0.00053425, "H": 0.00053425, "L": 0.00052501, "C": 0.00053011, "V": 1986.46629106, "T": "2017-12-09T17:50:00", "BV": 1.05608155}, {"O": 0.00053011, "H": 0.00053411, "L": 0.00052112, "C": 0.00052826, "V": 6427.47733039, "T": "2017-12-09T17:55:00", "BV": 3.39462707}, {"O": 0.00052828, "H": 0.00053425, "L": 0.00052721, "C": 0.00053424, "V": 7223.19469485, "T": "2017-12-09T18:00:00", "BV": 3.84265984}, {"O": 0.00053424, "H": 0.00053425, "L": 0.00052119, "C": 0.00053111, "V": 4665.95019767, "T": "2017-12-09T18:05:00", "BV": 2.46413844}, {"O": 0.00053021, "H": 0.00053627, "L": 0.00052111, "C": 0.00053251, "V": 1444.34012008, "T": "2017-12-09T18:10:00", "BV": 0.76454417}, {"O": 0.00053153, "H": 0.00053153, "L": 0.00052411, "C": 0.00053099, "V": 1038.79162048, "T": "2017-12-09T18:15:00", "BV": 0.55108314}, {"O": 0.00053099, "H": 0.00054423, "L": 0.00052222, "C": 0.00054423, "V": 2570.06446588, "T": "2017-12-09T18:20:00", "BV": 1.35643365}, {"O": 0.00053716, "H": 0.00053716, "L": 0.00052111, "C": 0.00052111, "V": 4869.8755065, "T": "2017-12-09T18:25:00", "BV": 2.54817769}, {"O": 0.00052112, "H": 0.00053683, "L": 0.00052112, "C": 0.0005295, "V": 1650.16700621, "T": "2017-12-09T18:30:00", "BV": 0.86314567}, {"O": 0.00052949, "H": 0.00053678, "L": 0.00052118, "C": 0.00053633, "V": 2722.43382146, "T": "2017-12-09T18:35:00", "BV": 1.43079654}, {"O": 0.00053396, "H": 0.00053435, "L": 0.00052, "C": 0.000524, "V": 2257.12327203, "T": "2017-12-09T18:40:00", "BV": 1.17935472}, {"O": 0.00052521, "H": 0.000535, "L": 0.0005226, "C": 0.000535, "V": 2827.00105584, "T": "2017-12-09T18:45:00", "BV": 1.5002311}, {"O": 0.000535, "H": 0.00053776, "L": 0.00053169, "C": 0.00053205, "V": 1478.08174652, "T": "2017-12-09T18:50:00", "BV": 0.79240958}, {"O": 0.00053478, "H": 0.00053767, "L": 0.00053168, "C": 0.00053595, "V": 1845.14552867, "T": "2017-12-09T18:55:00", "BV": 0.98535893}, {"O": 0.00053573, "H": 0.00053756, "L": 0.00052791, "C": 0.00052791, "V": 1634.93464808, "T": "2017-12-09T19:00:00", "BV": 0.87054476}, {"O": 0.00052791, "H": 0.00053433, "L": 0.00052791, "C": 0.000534, "V": 1153.13632521, "T": "2017-12-09T19:05:00", "BV": 0.615606}, {"O": 0.00053226, "H": 0.00053226, "L": 0.00052, "C": 0.00052998, "V": 2430.55295643, "T": "2017-12-09T19:10:00", "BV": 1.28719221}, {"O": 0.00052259, "H": 0.00053, "L": 0.00052259, "C": 0.00052571, "V": 1460.3784293, "T": "2017-12-09T19:15:00", "BV": 0.77264689}, {"O": 0.00053, "H": 0.00053, "L": 0.00052258, "C": 0.00052273, "V": 608.66427884, "T": "2017-12-09T19:20:00", "BV": 0.32155248}, {"O": 0.00053, "H": 0.00053, "L": 0.00052331, "C": 0.00053, "V": 190.27342283, "T": "2017-12-09T19:25:00", "BV": 0.10040426}, {"O": 0.00052409, "H": 0.00053, "L": 0.00052409, "C": 0.00053, "V": 432.25074422, "T": "2017-12-09T19:30:00", "BV": 0.22789225}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052978, "C": 0.00052995, "V": 622.5278662, "T": "2017-12-09T19:35:00", "BV": 0.32993476}, {"O": 0.00052995, "H": 0.00053, "L": 0.00052995, "C": 0.00053, "V": 537.27159656, "T": "2017-12-09T19:40:00", "BV": 0.28474977}, {"O": 0.00053, "H": 0.00053391, "L": 0.00052999, "C": 0.00053391, "V": 626.50189626, "T": "2017-12-09T19:45:00", "BV": 0.33232097}, {"O": 0.00053391, "H": 0.00053623, "L": 0.00053391, "C": 0.000534, "V": 381.42391652, "T": "2017-12-09T19:50:00", "BV": 0.20371382}, {"O": 0.000534, "H": 0.00053731, "L": 0.000534, "C": 0.00053731, "V": 108.18296582, "T": "2017-12-09T19:55:00", "BV": 0.05795083}, {"O": 0.00053703, "H": 0.00053999, "L": 0.000534, "C": 0.00053999, "V": 890.61200135, "T": "2017-12-09T20:00:00", "BV": 0.47826288}, {"O": 0.00053433, "H": 0.00054, "L": 0.00053405, "C": 0.00054, "V": 3700.87328281, "T": "2017-12-09T20:05:00", "BV": 1.99807054}, {"O": 0.00054, "H": 0.00054, "L": 0.00053443, "C": 0.00053989, "V": 79.59142141, "T": "2017-12-09T20:10:00", "BV": 0.04282688}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053444, "C": 0.00053976, "V": 190.32351397, "T": "2017-12-09T20:15:00", "BV": 0.10239213}, {"O": 0.00053976, "H": 0.00053988, "L": 0.00053446, "C": 0.00053988, "V": 304.66104425, "T": "2017-12-09T20:20:00", "BV": 0.16427452}, {"O": 0.00053589, "H": 0.00054, "L": 0.00053589, "C": 0.0005399, "V": 1867.37885834, "T": "2017-12-09T20:25:00", "BV": 1.00806853}, {"O": 0.0005399, "H": 0.000541, "L": 0.000538, "C": 0.0005395, "V": 3727.81609879, "T": "2017-12-09T20:30:00", "BV": 2.01278462}, {"O": 0.0005395, "H": 0.0005395, "L": 0.0005378, "C": 0.0005378, "V": 917.33426424, "T": "2017-12-09T20:35:00", "BV": 0.4936455}, {"O": 0.0005371, "H": 0.00054545, "L": 0.0005371, "C": 0.00054207, "V": 7237.13888636, "T": "2017-12-09T20:40:00", "BV": 3.93051448}, {"O": 0.00054, "H": 0.00054273, "L": 0.00053815, "C": 0.00054207, "V": 476.1074057, "T": "2017-12-09T20:45:00", "BV": 0.25803188}, {"O": 0.00054207, "H": 0.0005427, "L": 0.0005371, "C": 0.00053711, "V": 945.52235297, "T": "2017-12-09T20:50:00", "BV": 0.50907625}, {"O": 0.00054225, "H": 0.00054273, "L": 0.00054225, "C": 0.00054273, "V": 568.98339257, "T": "2017-12-09T20:55:00", "BV": 0.30878517}, {"O": 0.00054186, "H": 0.00054524, "L": 0.00053816, "C": 0.00053816, "V": 705.54045361, "T": "2017-12-09T21:00:00", "BV": 0.38236136}, {"O": 0.00054442, "H": 0.00054546, "L": 0.00054084, "C": 0.00054546, "V": 350.43083414, "T": "2017-12-09T21:05:00", "BV": 0.19037301}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00053939, "C": 0.00053949, "V": 303.73480359, "T": "2017-12-09T21:10:00", "BV": 0.16535077}, {"O": 0.00053949, "H": 0.00054624, "L": 0.00053949, "C": 0.00054621, "V": 517.75367261, "T": "2017-12-09T21:15:00", "BV": 0.28152546}, {"O": 0.00054364, "H": 0.00054622, "L": 0.00054073, "C": 0.00054543, "V": 713.29735197, "T": "2017-12-09T21:20:00", "BV": 0.3881289}, {"O": 0.00054543, "H": 0.00054621, "L": 0.00054065, "C": 0.00054065, "V": 761.8083879, "T": "2017-12-09T21:25:00", "BV": 0.41537996}, {"O": 0.00054065, "H": 0.00054073, "L": 0.00053392, "C": 0.00053747, "V": 820.66812361, "T": "2017-12-09T21:30:00", "BV": 0.44190789}, {"O": 0.00053747, "H": 0.00054067, "L": 0.00053, "C": 0.00053062, "V": 960.25773499, "T": "2017-12-09T21:35:00", "BV": 0.50986567}, {"O": 0.00053965, "H": 0.00054061, "L": 0.00052578, "C": 0.00053491, "V": 2445.37028666, "T": "2017-12-09T21:40:00", "BV": 1.30169445}, {"O": 0.00053491, "H": 0.00054046, "L": 0.00052686, "C": 0.00054016, "V": 1641.83740211, "T": "2017-12-09T21:45:00", "BV": 0.87668835}, {"O": 0.00053897, "H": 0.00053897, "L": 0.00053158, "C": 0.00053886, "V": 551.33004143, "T": "2017-12-09T21:50:00", "BV": 0.29688827}, {"O": 0.00053873, "H": 0.000539, "L": 0.00053732, "C": 0.00053885, "V": 298.59851088, "T": "2017-12-09T21:55:00", "BV": 0.16083168}, {"O": 0.00053885, "H": 0.00054073, "L": 0.00053218, "C": 0.00053863, "V": 430.71428069, "T": "2017-12-09T22:00:00", "BV": 0.23201454}, {"O": 0.00053399, "H": 0.00053857, "L": 0.00053081, "C": 0.00053155, "V": 2001.43462823, "T": "2017-12-09T22:05:00", "BV": 1.06711258}, {"O": 0.00053446, "H": 0.00053447, "L": 0.00053157, "C": 0.00053447, "V": 349.61957364, "T": "2017-12-09T22:10:00", "BV": 0.18671382}, {"O": 0.00053447, "H": 0.00053992, "L": 0.00053359, "C": 0.00053359, "V": 514.44009072, "T": "2017-12-09T22:15:00", "BV": 0.27620114}, {"O": 0.00053359, "H": 0.00053359, "L": 0.00053158, "C": 0.00053359, "V": 414.89554421, "T": "2017-12-09T22:20:00", "BV": 0.22137073}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00053258, "C": 0.00053276, "V": 81.02351575, "T": "2017-12-09T22:25:00", "BV": 0.04317844}, {"O": 0.00053276, "H": 0.00053276, "L": 0.00053082, "C": 0.00053149, "V": 993.32737954, "T": "2017-12-09T22:30:00", "BV": 0.52857297}, {"O": 0.00053082, "H": 0.00053258, "L": 0.00053061, "C": 0.00053258, "V": 325.49836852, "T": "2017-12-09T22:35:00", "BV": 0.17300562}, {"O": 0.00053258, "H": 0.00053358, "L": 0.00052585, "C": 0.00053, "V": 1243.16873726, "T": "2017-12-09T22:40:00", "BV": 0.65806538}, {"O": 0.00053, "H": 0.00053, "L": 0.00052425, "C": 0.00053, "V": 2025.06775699, "T": "2017-12-09T22:45:00", "BV": 1.06661915}, {"O": 0.00053, "H": 0.00053, "L": 0.000522, "C": 0.00052503, "V": 2126.06372881, "T": "2017-12-09T22:50:00", "BV": 1.11377404}, {"O": 0.000522, "H": 0.00052506, "L": 0.000522, "C": 0.00052506, "V": 693.5997065, "T": "2017-12-09T22:55:00", "BV": 0.36360775}, {"O": 0.00052506, "H": 0.00052506, "L": 0.00052145, "C": 0.00052506, "V": 833.26792422, "T": "2017-12-09T23:00:00", "BV": 0.43656956}, {"O": 0.00052506, "H": 0.00053, "L": 0.00052506, "C": 0.00052997, "V": 684.5963189, "T": "2017-12-09T23:05:00", "BV": 0.36108929}, {"O": 0.00053, "H": 0.00053152, "L": 0.00052997, "C": 0.00052998, "V": 1033.65733988, "T": "2017-12-09T23:10:00", "BV": 0.5479386}, {"O": 0.00053001, "H": 0.00054073, "L": 0.00052998, "C": 0.00053499, "V": 3739.50469255, "T": "2017-12-09T23:15:00", "BV": 2.00666831}, {"O": 0.00053497, "H": 0.00053497, "L": 0.00053003, "C": 0.00053482, "V": 355.24474493, "T": "2017-12-09T23:20:00", "BV": 0.189983}, {"O": 0.00053005, "H": 0.00053493, "L": 0.00053005, "C": 0.0005348, "V": 592.64981993, "T": "2017-12-09T23:25:00", "BV": 0.3161714}, {"O": 0.0005315, "H": 0.0005348, "L": 0.00053005, "C": 0.00053479, "V": 3020.56103044, "T": "2017-12-09T23:30:00", "BV": 1.60279324}, {"O": 0.00053379, "H": 0.00053869, "L": 0.00053011, "C": 0.00053278, "V": 1079.56980276, "T": "2017-12-09T23:35:00", "BV": 0.57775407}, {"O": 0.00053278, "H": 0.0005348, "L": 0.0005301, "C": 0.0005348, "V": 535.69212419, "T": "2017-12-09T23:40:00", "BV": 0.28504298}, {"O": 0.0005348, "H": 0.00054073, "L": 0.0005348, "C": 0.00053866, "V": 676.59639908, "T": "2017-12-09T23:45:00", "BV": 0.36336185}, {"O": 0.00053866, "H": 0.00053994, "L": 0.0005301, "C": 0.00053189, "V": 2245.01842159, "T": "2017-12-09T23:50:00", "BV": 1.19757536}, {"O": 0.00053202, "H": 0.00053961, "L": 0.00053006, "C": 0.00053286, "V": 581.74293512, "T": "2017-12-09T23:55:00", "BV": 0.31016692}, {"O": 0.00053286, "H": 0.00053843, "L": 0.00053092, "C": 0.00053599, "V": 789.93725881, "T": "2017-12-10T00:00:00", "BV": 0.42040936}, {"O": 0.00053144, "H": 0.00053883, "L": 0.0005309, "C": 0.0005333, "V": 1390.72560796, "T": "2017-12-10T00:05:00", "BV": 0.74097692}, {"O": 0.0005333, "H": 0.00053852, "L": 0.00052998, "C": 0.00053852, "V": 619.78740249, "T": "2017-12-10T00:10:00", "BV": 0.32928267}, {"O": 0.00053777, "H": 0.00054252, "L": 0.00053777, "C": 0.00053851, "V": 2403.78788925, "T": "2017-12-10T00:15:00", "BV": 1.29798229}, {"O": 0.00054095, "H": 0.00054272, "L": 0.000538, "C": 0.00053915, "V": 1734.14622935, "T": "2017-12-10T00:20:00", "BV": 0.93670685}, {"O": 0.000538, "H": 0.00054222, "L": 0.00053175, "C": 0.00053406, "V": 804.61343424, "T": "2017-12-10T00:25:00", "BV": 0.43254081}, {"O": 0.00054152, "H": 0.00054279, "L": 0.00053672, "C": 0.00054183, "V": 461.67246441, "T": "2017-12-10T00:30:00", "BV": 0.24991878}, {"O": 0.00054183, "H": 0.00054623, "L": 0.00053873, "C": 0.00054578, "V": 2440.07031739, "T": "2017-12-10T00:35:00", "BV": 1.32651371}, {"O": 0.000543, "H": 0.000543, "L": 0.00054152, "C": 0.00054152, "V": 4054.2544051, "T": "2017-12-10T00:40:00", "BV": 2.19608}, {"O": 0.00054152, "H": 0.000543, "L": 0.00054152, "C": 0.000543, "V": 661.95409571, "T": "2017-12-10T00:45:00", "BV": 0.35931099}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054152, "C": 0.00054226, "V": 249.17224126, "T": "2017-12-10T00:50:00", "BV": 0.13498959}, {"O": 0.00054226, "H": 0.00054226, "L": 0.00054152, "C": 0.00054152, "V": 575.98993352, "T": "2017-12-10T00:55:00", "BV": 0.31200493}, {"O": 0.00054152, "H": 0.00054226, "L": 0.00054152, "C": 0.00054152, "V": 1510.69265517, "T": "2017-12-10T01:00:00", "BV": 0.81819859}, {"O": 0.00054152, "H": 0.00054238, "L": 0.00054152, "C": 0.00054238, "V": 604.52416973, "T": "2017-12-10T01:05:00", "BV": 0.32750716}, {"O": 0.0005424, "H": 0.00054547, "L": 0.0005424, "C": 0.00054373, "V": 752.21272581, "T": "2017-12-10T01:10:00", "BV": 0.4087832}, {"O": 0.00054374, "H": 0.00054664, "L": 0.00054373, "C": 0.00054664, "V": 1935.47638542, "T": "2017-12-10T01:15:00", "BV": 1.05693375}, {"O": 0.00054705, "H": 0.00054843, "L": 0.00054328, "C": 0.000546, "V": 3001.7918968, "T": "2017-12-10T01:20:00", "BV": 1.64350553}, {"O": 0.000546, "H": 0.000546, "L": 0.00054152, "C": 0.00054598, "V": 1743.46494331, "T": "2017-12-10T01:25:00", "BV": 0.94635893}, {"O": 0.00054159, "H": 0.00054597, "L": 0.00054152, "C": 0.00054159, "V": 548.2139659, "T": "2017-12-10T01:30:00", "BV": 0.29883965}, {"O": 0.00054597, "H": 0.00054753, "L": 0.00054202, "C": 0.00054202, "V": 497.98383494, "T": "2017-12-10T01:35:00", "BV": 0.2713043}, {"O": 0.000542, "H": 0.000542, "L": 0.00053789, "C": 0.0005381, "V": 3035.77321768, "T": "2017-12-10T01:40:00", "BV": 1.64390574}, {"O": 0.0005382, "H": 0.000541, "L": 0.00052171, "C": 0.00053153, "V": 5864.65106064, "T": "2017-12-10T01:45:00", "BV": 3.10115039}, {"O": 0.00053363, "H": 0.000539, "L": 0.00052195, "C": 0.000531, "V": 4764.53085127, "T": "2017-12-10T01:50:00", "BV": 2.51364347}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00051957, "C": 0.00052693, "V": 4743.0052119, "T": "2017-12-10T01:55:00", "BV": 2.48251293}, {"O": 0.00052692, "H": 0.00052985, "L": 0.00051957, "C": 0.00052748, "V": 1164.62326419, "T": "2017-12-10T02:00:00", "BV": 0.61263713}, {"O": 0.00052756, "H": 0.00052985, "L": 0.00052748, "C": 0.00052908, "V": 2423.34427107, "T": "2017-12-10T02:05:00", "BV": 1.28316911}, {"O": 0.00052908, "H": 0.0005294, "L": 0.00051903, "C": 0.00051903, "V": 1418.56805546, "T": "2017-12-10T02:10:00", "BV": 0.74393477}, {"O": 0.00052732, "H": 0.00052732, "L": 0.00051696, "C": 0.0005248, "V": 3205.4054606, "T": "2017-12-10T02:15:00", "BV": 1.6621801}, {"O": 0.0005176, "H": 0.00053669, "L": 0.0005176, "C": 0.00053073, "V": 2706.90631369, "T": "2017-12-10T02:20:00", "BV": 1.42637529}, {"O": 0.00053002, "H": 0.00053071, "L": 0.00053, "C": 0.00053071, "V": 1788.86641227, "T": "2017-12-10T02:25:00", "BV": 0.94812408}, {"O": 0.00053, "H": 0.00053071, "L": 0.00052936, "C": 0.00052936, "V": 3335.61014894, "T": "2017-12-10T02:30:00", "BV": 1.7684344}, {"O": 0.00052936, "H": 0.00053, "L": 0.00052916, "C": 0.00053, "V": 463.06593938, "T": "2017-12-10T02:35:00", "BV": 0.24541662}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052917, "C": 0.00052918, "V": 1479.39659489, "T": "2017-12-10T02:40:00", "BV": 0.78405103}, {"O": 0.00052919, "H": 0.00052999, "L": 0.00052502, "C": 0.00052999, "V": 2047.04100728, "T": "2017-12-10T02:45:00", "BV": 1.08357661}, {"O": 0.00052999, "H": 0.00053126, "L": 0.00052474, "C": 0.00053125, "V": 10466.91610602, "T": "2017-12-10T02:50:00", "BV": 5.53578238}, {"O": 0.00052998, "H": 0.000535, "L": 0.00052998, "C": 0.00053126, "V": 1715.80074154, "T": "2017-12-10T02:55:00", "BV": 0.91291628}, {"O": 0.00053436, "H": 0.00053698, "L": 0.00052999, "C": 0.00053349, "V": 780.76073486, "T": "2017-12-10T03:00:00", "BV": 0.41712161}, {"O": 0.00053508, "H": 0.00053698, "L": 0.00052811, "C": 0.00052811, "V": 3464.99870419, "T": "2017-12-10T03:05:00", "BV": 1.83735552}, {"O": 0.00052813, "H": 0.00053, "L": 0.00052, "C": 0.00052492, "V": 8092.95368273, "T": "2017-12-10T03:10:00", "BV": 4.23315873}, {"O": 0.00052499, "H": 0.00052499, "L": 0.000505, "C": 0.00051498, "V": 17006.57392475, "T": "2017-12-10T03:15:00", "BV": 8.67550214}, {"O": 0.00051412, "H": 0.00051492, "L": 0.00050633, "C": 0.00051492, "V": 2760.51098282, "T": "2017-12-10T03:20:00", "BV": 1.40450573}, {"O": 0.00051, "H": 0.00051, "L": 0.00050967, "C": 0.00051, "V": 3024.34310883, "T": "2017-12-10T03:25:00", "BV": 1.54236636}, {"O": 0.00051, "H": 0.00051499, "L": 0.00050884, "C": 0.00051358, "V": 4883.26311985, "T": "2017-12-10T03:30:00", "BV": 2.49275478}, {"O": 0.00051499, "H": 0.00052528, "L": 0.00051359, "C": 0.00052012, "V": 2052.0101145, "T": "2017-12-10T03:35:00", "BV": 1.06323813}, {"O": 0.00052012, "H": 0.00052533, "L": 0.00052001, "C": 0.00052533, "V": 1280.72009376, "T": "2017-12-10T03:40:00", "BV": 0.6691744}, {"O": 0.00052533, "H": 0.0005264, "L": 0.000521, "C": 0.00052442, "V": 1542.98723632, "T": "2017-12-10T03:45:00", "BV": 0.80850761}, {"O": 0.000521, "H": 0.00052442, "L": 0.00051389, "C": 0.00052433, "V": 729.13044028, "T": "2017-12-10T03:50:00", "BV": 0.3792276}, {"O": 0.00052433, "H": 0.00052433, "L": 0.00052432, "C": 0.00052432, "V": 1640.41665181, "T": "2017-12-10T03:55:00", "BV": 0.86010811}, {"O": 0.0005243, "H": 0.00052568, "L": 0.000524, "C": 0.00052568, "V": 2941.77679365, "T": "2017-12-10T04:00:00", "BV": 1.54244557}, {"O": 0.00052442, "H": 0.00055, "L": 0.00052442, "C": 0.0005316, "V": 27577.31289123, "T": "2017-12-10T04:05:00", "BV": 14.97440367}, {"O": 0.0005316, "H": 0.00055, "L": 0.00053159, "C": 0.00053877, "V": 2872.29523988, "T": "2017-12-10T04:10:00", "BV": 1.55620922}, {"O": 0.00053877, "H": 0.00054893, "L": 0.00053375, "C": 0.00053639, "V": 534.32022549, "T": "2017-12-10T04:15:00", "BV": 0.28844112}, {"O": 0.00053512, "H": 0.00054278, "L": 0.00053344, "C": 0.0005409, "V": 761.67935133, "T": "2017-12-10T04:20:00", "BV": 0.40781825}, {"O": 0.00053511, "H": 0.00054092, "L": 0.00053206, "C": 0.00053511, "V": 1630.44467307, "T": "2017-12-10T04:25:00", "BV": 0.87172354}, {"O": 0.00053209, "H": 0.00053511, "L": 0.00053192, "C": 0.00053219, "V": 5201.14716594, "T": "2017-12-10T04:30:00", "BV": 2.76854075}, {"O": 0.00053192, "H": 0.00053417, "L": 0.00053122, "C": 0.0005322, "V": 1163.00205023, "T": "2017-12-10T04:35:00", "BV": 0.61845553}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00053112, "C": 0.00053122, "V": 7186.77966498, "T": "2017-12-10T04:40:00", "BV": 3.81780055}, {"O": 0.00053201, "H": 0.00053201, "L": 0.00051626, "C": 0.00052499, "V": 3235.54800448, "T": "2017-12-10T04:45:00", "BV": 1.69508435}, {"O": 0.00052499, "H": 0.000525, "L": 0.00051515, "C": 0.000523, "V": 4116.86878141, "T": "2017-12-10T04:50:00", "BV": 2.14138836}, {"O": 0.00052521, "H": 0.00052598, "L": 0.00051358, "C": 0.00052111, "V": 2383.47742901, "T": "2017-12-10T04:55:00", "BV": 1.23667683}, {"O": 0.00052325, "H": 0.00052817, "L": 0.00052111, "C": 0.00052812, "V": 1055.60555635, "T": "2017-12-10T05:00:00", "BV": 0.55251463}, {"O": 0.00052809, "H": 0.00052818, "L": 0.00052301, "C": 0.00052818, "V": 1385.49972489, "T": "2017-12-10T05:05:00", "BV": 0.73149328}, {"O": 0.00052814, "H": 0.00052849, "L": 0.000525, "C": 0.00052837, "V": 2048.57394219, "T": "2017-12-10T05:10:00", "BV": 1.08189764}, {"O": 0.00052837, "H": 0.00052849, "L": 0.00051747, "C": 0.00052604, "V": 1880.21867501, "T": "2017-12-10T05:15:00", "BV": 0.99068822}, {"O": 0.00052847, "H": 0.00052847, "L": 0.00052605, "C": 0.00052847, "V": 854.13655351, "T": "2017-12-10T05:20:00", "BV": 0.45135879}, {"O": 0.00052847, "H": 0.00052994, "L": 0.00052846, "C": 0.00052994, "V": 1167.83507145, "T": "2017-12-10T05:25:00", "BV": 0.61778786}, {"O": 0.00052994, "H": 0.000532, "L": 0.00052846, "C": 0.00053104, "V": 1141.08150023, "T": "2017-12-10T05:30:00", "BV": 0.60511376}, {"O": 0.00053104, "H": 0.00053511, "L": 0.00053104, "C": 0.00053339, "V": 606.6145816, "T": "2017-12-10T05:35:00", "BV": 0.32370078}, {"O": 0.00053511, "H": 0.00054, "L": 0.00053341, "C": 0.00053511, "V": 819.96762962, "T": "2017-12-10T05:40:00", "BV": 0.44142923}, {"O": 0.00053511, "H": 0.00053511, "L": 0.00053104, "C": 0.00053419, "V": 475.96565907, "T": "2017-12-10T05:45:00", "BV": 0.25396851}, {"O": 0.00053418, "H": 0.00053865, "L": 0.00053178, "C": 0.00053865, "V": 580.57618147, "T": "2017-12-10T05:50:00", "BV": 0.30992024}, {"O": 0.00053865, "H": 0.00053965, "L": 0.00053411, "C": 0.00053411, "V": 118.71808719, "T": "2017-12-10T05:55:00", "BV": 0.06355054}, {"O": 0.00053411, "H": 0.00053931, "L": 0.00053104, "C": 0.000536, "V": 417.14566698, "T": "2017-12-10T06:00:00", "BV": 0.22304462}, {"O": 0.000536, "H": 0.00053895, "L": 0.00053078, "C": 0.00053297, "V": 1284.36091526, "T": "2017-12-10T06:05:00", "BV": 0.68817644}, {"O": 0.00053249, "H": 0.0005332, "L": 0.0005292, "C": 0.00053295, "V": 694.33862845, "T": "2017-12-10T06:10:00", "BV": 0.36845112}, {"O": 0.00053295, "H": 0.00053295, "L": 0.00052345, "C": 0.00053153, "V": 627.84017701, "T": "2017-12-10T06:15:00", "BV": 0.33109765}, {"O": 0.0005262, "H": 0.00053206, "L": 0.0005262, "C": 0.00053153, "V": 158.47696583, "T": "2017-12-10T06:20:00", "BV": 0.08413693}, {"O": 0.00053153, "H": 0.00053295, "L": 0.00052869, "C": 0.0005301, "V": 414.89673956, "T": "2017-12-10T06:25:00", "BV": 0.22068693}, {"O": 0.00053295, "H": 0.00053507, "L": 0.000523, "C": 0.00053295, "V": 3172.48852506, "T": "2017-12-10T06:30:00", "BV": 1.69527156}, {"O": 0.00053507, "H": 0.00053894, "L": 0.00053077, "C": 0.00053077, "V": 227.90617171, "T": "2017-12-10T06:35:00", "BV": 0.12197621}, {"O": 0.00053076, "H": 0.00053496, "L": 0.00052827, "C": 0.00052827, "V": 2769.80652879, "T": "2017-12-10T06:40:00", "BV": 1.4668229}, {"O": 0.00052826, "H": 0.00052827, "L": 0.0005266, "C": 0.0005266, "V": 538.42139443, "T": "2017-12-10T06:45:00", "BV": 0.28412893}, {"O": 0.00052703, "H": 0.00052703, "L": 0.000525, "C": 0.000525, "V": 776.01978789, "T": "2017-12-10T06:50:00", "BV": 0.40764461}, {"O": 0.00052614, "H": 0.00052694, "L": 0.000523, "C": 0.000523, "V": 478.92201201, "T": "2017-12-10T06:55:00", "BV": 0.25162792}, {"O": 0.00052477, "H": 0.00052694, "L": 0.00051899, "C": 0.00051951, "V": 2697.21211538, "T": "2017-12-10T07:00:00", "BV": 1.40985407}, {"O": 0.00052113, "H": 0.00052675, "L": 0.00051908, "C": 0.00052675, "V": 640.83961158, "T": "2017-12-10T07:05:00", "BV": 0.33422703}, {"O": 0.00052675, "H": 0.00052701, "L": 0.00052424, "C": 0.00052701, "V": 916.96541326, "T": "2017-12-10T07:10:00", "BV": 0.48141284}, {"O": 0.00052701, "H": 0.00052701, "L": 0.00052324, "C": 0.00052424, "V": 289.16390128, "T": "2017-12-10T07:15:00", "BV": 0.15149893}, {"O": 0.00052426, "H": 0.00052827, "L": 0.00052426, "C": 0.00052827, "V": 558.92511997, "T": "2017-12-10T07:20:00", "BV": 0.29461109}, {"O": 0.00052827, "H": 0.00053431, "L": 0.00052429, "C": 0.00053431, "V": 670.44087577, "T": "2017-12-10T07:30:00", "BV": 0.35535376}, {"O": 0.00053431, "H": 0.00053437, "L": 0.0005333, "C": 0.0005333, "V": 10.5513788, "T": "2017-12-10T07:35:00", "BV": 0.00562942}, {"O": 0.0005333, "H": 0.00053332, "L": 0.0005333, "C": 0.0005333, "V": 810.23399241, "T": "2017-12-10T07:40:00", "BV": 0.43209869}, {"O": 0.0005333, "H": 0.00053495, "L": 0.0005333, "C": 0.00053493, "V": 137.30302939, "T": "2017-12-10T07:45:00", "BV": 0.07326226}, {"O": 0.00053494, "H": 0.00053997, "L": 0.00053331, "C": 0.00053997, "V": 462.806705, "T": "2017-12-10T07:50:00", "BV": 0.24895342}, {"O": 0.000535, "H": 0.00053973, "L": 0.00053333, "C": 0.00053423, "V": 373.301213, "T": "2017-12-10T07:55:00", "BV": 0.19952594}, {"O": 0.00053423, "H": 0.00053963, "L": 0.00053422, "C": 0.00053429, "V": 99.84667963, "T": "2017-12-10T08:00:00", "BV": 0.0533598}, {"O": 0.00053962, "H": 0.00054699, "L": 0.00053885, "C": 0.00054137, "V": 1677.71693783, "T": "2017-12-10T08:05:00", "BV": 0.90652029}, {"O": 0.00054698, "H": 0.00054997, "L": 0.00054115, "C": 0.00054146, "V": 1991.77616728, "T": "2017-12-10T08:10:00", "BV": 1.08745934}, {"O": 0.00054161, "H": 0.00054697, "L": 0.00054161, "C": 0.00054213, "V": 374.54320667, "T": "2017-12-10T08:15:00", "BV": 0.20320015}, {"O": 0.00054213, "H": 0.00054696, "L": 0.00054158, "C": 0.00054696, "V": 42.24792928, "T": "2017-12-10T08:20:00", "BV": 0.02295728}, {"O": 0.00054696, "H": 0.00054902, "L": 0.00054027, "C": 0.00054457, "V": 2246.46091353, "T": "2017-12-10T08:25:00", "BV": 1.22112915}, {"O": 0.00054457, "H": 0.00054457, "L": 0.00053999, "C": 0.00054457, "V": 597.06348039, "T": "2017-12-10T08:30:00", "BV": 0.32287242}, {"O": 0.00053965, "H": 0.00054, "L": 0.00053963, "C": 0.00053963, "V": 266.05240431, "T": "2017-12-10T08:35:00", "BV": 0.14358961}, {"O": 0.00053962, "H": 0.00053999, "L": 0.00053796, "C": 0.00053796, "V": 735.37736335, "T": "2017-12-10T08:40:00", "BV": 0.39595154}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 57.77900262, "T": "2017-12-10T08:45:00", "BV": 0.03120063}, {"O": 0.00053932, "H": 0.00053933, "L": 0.000538, "C": 0.00053933, "V": 1697.03608165, "T": "2017-12-10T08:50:00", "BV": 0.91353908}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053813, "C": 0.00053817, "V": 223.37703266, "T": "2017-12-10T08:55:00", "BV": 0.12021309}, {"O": 0.00053824, "H": 0.00053824, "L": 0.00053824, "C": 0.00053824, "V": 38.41498511, "T": "2017-12-10T09:00:00", "BV": 0.02067647}, {"O": 0.00053838, "H": 0.00053838, "L": 0.00053796, "C": 0.00053796, "V": 816.04069541, "T": "2017-12-10T09:05:00", "BV": 0.43906458}, {"O": 0.00053894, "H": 0.00053894, "L": 0.00053796, "C": 0.00053796, "V": 858.83429912, "T": "2017-12-10T09:10:00", "BV": 0.46202927}, {"O": 0.00053894, "H": 0.00054, "L": 0.00053796, "C": 0.00053796, "V": 2300.87396001, "T": "2017-12-10T09:15:00", "BV": 1.2378401}, {"O": 0.00053796, "H": 0.00054038, "L": 0.00053796, "C": 0.00054038, "V": 2092.82111805, "T": "2017-12-10T09:20:00", "BV": 1.12610498}, {"O": 0.00054035, "H": 0.0005404, "L": 0.00053796, "C": 0.00053796, "V": 2581.30782288, "T": "2017-12-10T09:25:00", "BV": 1.38925805}, {"O": 0.00053796, "H": 0.00054539, "L": 0.00053796, "C": 0.00054298, "V": 865.50573263, "T": "2017-12-10T09:30:00", "BV": 0.46823794}, {"O": 0.00054355, "H": 0.00054356, "L": 0.00053799, "C": 0.00054, "V": 336.46519796, "T": "2017-12-10T09:35:00", "BV": 0.18260625}, {"O": 0.00053812, "H": 0.00054327, "L": 0.00053811, "C": 0.00054164, "V": 1407.19625504, "T": "2017-12-10T09:40:00", "BV": 0.76262468}, {"O": 0.00054164, "H": 0.00054355, "L": 0.00054164, "C": 0.00054355, "V": 411.43312788, "T": "2017-12-10T09:45:00", "BV": 0.22348209}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054164, "C": 0.00054164, "V": 413.52302407, "T": "2017-12-10T09:50:00", "BV": 0.22427022}, {"O": 0.00054302, "H": 0.00054302, "L": 0.00054164, "C": 0.00054167, "V": 961.99270742, "T": "2017-12-10T09:55:00", "BV": 0.52193538}, {"O": 0.00054167, "H": 0.00054375, "L": 0.00054167, "C": 0.00054375, "V": 50.94879132, "T": "2017-12-10T10:00:00", "BV": 0.02765139}, {"O": 0.00054167, "H": 0.00054348, "L": 0.00054, "C": 0.000543, "V": 813.18424373, "T": "2017-12-10T10:05:00", "BV": 0.44067669}, {"O": 0.00054338, "H": 0.00054338, "L": 0.00053796, "C": 0.00054145, "V": 741.87695758, "T": "2017-12-10T10:10:00", "BV": 0.39948699}, {"O": 0.00053832, "H": 0.00054145, "L": 0.00053796, "C": 0.00053796, "V": 690.42689268, "T": "2017-12-10T10:15:00", "BV": 0.37288118}, {"O": 0.00054146, "H": 0.00054146, "L": 0.00053796, "C": 0.00053803, "V": 1216.3551075, "T": "2017-12-10T10:20:00", "BV": 0.65560943}, {"O": 0.00054145, "H": 0.00054145, "L": 0.00053796, "C": 0.0005382, "V": 2601.20182843, "T": "2017-12-10T10:25:00", "BV": 1.39965664}, {"O": 0.00053796, "H": 0.00054101, "L": 0.00053796, "C": 0.00053796, "V": 3443.82652204, "T": "2017-12-10T10:30:00", "BV": 1.85322826}, {"O": 0.00053797, "H": 0.00054147, "L": 0.00052958, "C": 0.00052983, "V": 1137.01916618, "T": "2017-12-10T10:35:00", "BV": 0.60583765}, {"O": 0.00052975, "H": 0.00053458, "L": 0.00052975, "C": 0.00053011, "V": 635.43454453, "T": "2017-12-10T10:40:00", "BV": 0.33775969}, {"O": 0.00053464, "H": 0.00053528, "L": 0.00052991, "C": 0.00053342, "V": 255.7204584, "T": "2017-12-10T10:45:00", "BV": 0.13599334}, {"O": 0.00053342, "H": 0.00053528, "L": 0.00053001, "C": 0.00053527, "V": 212.46243797, "T": "2017-12-10T10:50:00", "BV": 0.11346417}, {"O": 0.00053519, "H": 0.00053528, "L": 0.00053003, "C": 0.00053524, "V": 838.256817, "T": "2017-12-10T10:55:00", "BV": 0.44639726}, {"O": 0.00053527, "H": 0.00053527, "L": 0.00052928, "C": 0.00053003, "V": 1229.68111995, "T": "2017-12-10T11:00:00", "BV": 0.65217414}, {"O": 0.00052915, "H": 0.00052915, "L": 0.00052828, "C": 0.00052829, "V": 237.91391777, "T": "2017-12-10T11:05:00", "BV": 0.12575143}, {"O": 0.00052829, "H": 0.00053528, "L": 0.00052828, "C": 0.00053525, "V": 1117.80611252, "T": "2017-12-10T11:10:00", "BV": 0.59539864}, {"O": 0.00053525, "H": 0.00053525, "L": 0.00052903, "C": 0.00052903, "V": 87.07874833, "T": "2017-12-10T11:15:00", "BV": 0.04624871}, {"O": 0.0005319, "H": 0.00053472, "L": 0.00052905, "C": 0.00053465, "V": 250.08140981, "T": "2017-12-10T11:20:00", "BV": 0.13270806}, {"O": 0.00053462, "H": 0.00053462, "L": 0.00052953, "C": 0.00052953, "V": 13.05213414, "T": "2017-12-10T11:25:00", "BV": 0.00697035}, {"O": 0.00052953, "H": 0.00053525, "L": 0.00052953, "C": 0.0005352, "V": 660.63704789, "T": "2017-12-10T11:30:00", "BV": 0.35319492}, {"O": 0.00053521, "H": 0.00053528, "L": 0.00053521, "C": 0.00053522, "V": 288.21780523, "T": "2017-12-10T11:35:00", "BV": 0.15427097}, {"O": 0.00053522, "H": 0.00053868, "L": 0.00053522, "C": 0.00053736, "V": 1399.02751308, "T": "2017-12-10T11:40:00", "BV": 0.75068445}, {"O": 0.000538, "H": 0.00054509, "L": 0.00053736, "C": 0.00054027, "V": 3044.26308393, "T": "2017-12-10T11:45:00", "BV": 1.65258624}, {"O": 0.00054027, "H": 0.00054027, "L": 0.00053481, "C": 0.00053481, "V": 1703.25125547, "T": "2017-12-10T11:50:00", "BV": 0.91679892}, {"O": 0.00053438, "H": 0.00054128, "L": 0.00052997, "C": 0.00053133, "V": 2190.68290198, "T": "2017-12-10T11:55:00", "BV": 1.1667084}, {"O": 0.00053454, "H": 0.00054719, "L": 0.00053232, "C": 0.00053317, "V": 4205.36015315, "T": "2017-12-10T12:00:00", "BV": 2.274699}, {"O": 0.00053256, "H": 0.0005332, "L": 0.00052767, "C": 0.00052881, "V": 4368.97323717, "T": "2017-12-10T12:05:00", "BV": 2.3114936}, {"O": 0.00052769, "H": 0.00052881, "L": 0.00052247, "C": 0.00052881, "V": 4161.60559003, "T": "2017-12-10T12:10:00", "BV": 2.18660476}, {"O": 0.00052564, "H": 0.00052881, "L": 0.00052563, "C": 0.00052881, "V": 116.84790258, "T": "2017-12-10T12:15:00", "BV": 0.06175327}, {"O": 0.00052564, "H": 0.00052881, "L": 0.00052564, "C": 0.0005288, "V": 179.28512962, "T": "2017-12-10T12:20:00", "BV": 0.09460058}, {"O": 0.00052641, "H": 0.0005288, "L": 0.00052641, "C": 0.00052641, "V": 429.0449268, "T": "2017-12-10T12:25:00", "BV": 0.22592091}, {"O": 0.00052643, "H": 0.00052833, "L": 0.00052395, "C": 0.000528, "V": 1898.18294727, "T": "2017-12-10T12:30:00", "BV": 0.99913407}, {"O": 0.000528, "H": 0.000528, "L": 0.00052395, "C": 0.0005275, "V": 214.10146961, "T": "2017-12-10T12:35:00", "BV": 0.11256734}, {"O": 0.0005275, "H": 0.00052833, "L": 0.00052432, "C": 0.0005276, "V": 220.05368133, "T": "2017-12-10T12:40:00", "BV": 0.11586236}, {"O": 0.0005276, "H": 0.0005283, "L": 0.00051556, "C": 0.00052424, "V": 7733.26989526, "T": "2017-12-10T12:45:00", "BV": 4.00806507}, {"O": 0.000525, "H": 0.000529, "L": 0.00052267, "C": 0.00052267, "V": 2423.07757384, "T": "2017-12-10T12:50:00", "BV": 1.27895103}, {"O": 0.00052182, "H": 0.00052424, "L": 0.00051637, "C": 0.00052374, "V": 1237.30861701, "T": "2017-12-10T12:55:00", "BV": 0.64212195}, {"O": 0.00052375, "H": 0.00052375, "L": 0.00051783, "C": 0.0005237, "V": 362.75878276, "T": "2017-12-10T13:00:00", "BV": 0.18938892}, {"O": 0.0005237, "H": 0.0005237, "L": 0.00051803, "C": 0.00051821, "V": 3033.10086236, "T": "2017-12-10T13:05:00", "BV": 1.57240553}, {"O": 0.00051821, "H": 0.00052101, "L": 0.0005182, "C": 0.00052078, "V": 2877.30432172, "T": "2017-12-10T13:10:00", "BV": 1.49143161}, {"O": 0.00052069, "H": 0.0005228, "L": 0.00051567, "C": 0.00051567, "V": 3075.62078894, "T": "2017-12-10T13:15:00", "BV": 1.59531483}, {"O": 0.00051697, "H": 0.00052229, "L": 0.00051685, "C": 0.00052194, "V": 1535.53272636, "T": "2017-12-10T13:20:00", "BV": 0.79822915}, {"O": 0.00052001, "H": 0.00052536, "L": 0.00051908, "C": 0.00052138, "V": 2429.38879541, "T": "2017-12-10T13:25:00", "BV": 1.27109344}, {"O": 0.00052481, "H": 0.00052633, "L": 0.00051722, "C": 0.00051743, "V": 3646.97380019, "T": "2017-12-10T13:30:00", "BV": 1.89296932}, {"O": 0.00051735, "H": 0.00052297, "L": 0.0005085, "C": 0.0005085, "V": 10031.69100613, "T": "2017-12-10T13:35:00", "BV": 5.17355355}, {"O": 0.00050832, "H": 0.0005087, "L": 0.00050331, "C": 0.000505, "V": 6902.59477924, "T": "2017-12-10T13:40:00", "BV": 3.48419578}, {"O": 0.00050492, "H": 0.00050867, "L": 0.00050492, "C": 0.00050744, "V": 2022.70630493, "T": "2017-12-10T13:45:00", "BV": 1.02345886}, {"O": 0.0005054, "H": 0.00050722, "L": 0.00050277, "C": 0.0005065, "V": 1194.49110524, "T": "2017-12-10T13:50:00", "BV": 0.60384573}, {"O": 0.00050668, "H": 0.00050694, "L": 0.00050277, "C": 0.00050385, "V": 685.23553016, "T": "2017-12-10T13:55:00", "BV": 0.34498319}, {"O": 0.00050277, "H": 0.00050277, "L": 0.00049938, "C": 0.00049938, "V": 5856.68281129, "T": "2017-12-10T14:00:00", "BV": 2.93237351}, {"O": 0.00049914, "H": 0.00049919, "L": 0.00049181, "C": 0.00049704, "V": 7492.28287682, "T": "2017-12-10T14:05:00", "BV": 3.72263122}, {"O": 0.00049704, "H": 0.00049704, "L": 0.00048849, "C": 0.00048849, "V": 8384.09008723, "T": "2017-12-10T14:10:00", "BV": 4.11681226}, {"O": 0.00049016, "H": 0.00049036, "L": 0.00048849, "C": 0.00049001, "V": 1419.03421134, "T": "2017-12-10T14:15:00", "BV": 0.6952674}, {"O": 0.00048849, "H": 0.00049036, "L": 0.00048601, "C": 0.00049034, "V": 3816.93735618, "T": "2017-12-10T14:20:00", "BV": 1.86065324}, {"O": 0.00049036, "H": 0.00049036, "L": 0.00048825, "C": 0.00048825, "V": 2520.97333243, "T": "2017-12-10T14:25:00", "BV": 1.23570703}, {"O": 0.00048832, "H": 0.00049036, "L": 0.0004824, "C": 0.00049036, "V": 11019.20045322, "T": "2017-12-10T14:30:00", "BV": 5.36004268}, {"O": 0.000489, "H": 0.00049036, "L": 0.000489, "C": 0.00049036, "V": 2344.79164038, "T": "2017-12-10T14:35:00", "BV": 1.14939619}, {"O": 0.00048844, "H": 0.00049083, "L": 0.00048536, "C": 0.00049083, "V": 2799.51328171, "T": "2017-12-10T14:40:00", "BV": 1.36475581}, {"O": 0.00049083, "H": 0.00049568, "L": 0.000485, "C": 0.00049568, "V": 1847.13106337, "T": "2017-12-10T14:45:00", "BV": 0.91234774}, {"O": 0.00049568, "H": 0.00049706, "L": 0.00049568, "C": 0.00049706, "V": 2648.04489785, "T": "2017-12-10T14:50:00", "BV": 1.314511}, {"O": 0.00049578, "H": 0.00050461, "L": 0.00049578, "C": 0.00050137, "V": 3255.04514886, "T": "2017-12-10T14:55:00", "BV": 1.62323585}, {"O": 0.00050137, "H": 0.00050617, "L": 0.00050137, "C": 0.00050617, "V": 3219.0002139, "T": "2017-12-10T15:00:00", "BV": 1.61688607}, {"O": 0.00050617, "H": 0.00052307, "L": 0.00050617, "C": 0.000523, "V": 7413.46471706, "T": "2017-12-10T15:05:00", "BV": 3.80999057}, {"O": 0.00052307, "H": 0.00052307, "L": 0.00051229, "C": 0.00051649, "V": 2647.14693256, "T": "2017-12-10T15:10:00", "BV": 1.3669471}, {"O": 0.00051649, "H": 0.0005165, "L": 0.00050981, "C": 0.000514, "V": 4011.01991132, "T": "2017-12-10T15:15:00", "BV": 2.06197718}, {"O": 0.000513, "H": 0.000513, "L": 0.0005105, "C": 0.00051299, "V": 524.92214941, "T": "2017-12-10T15:20:00", "BV": 0.26906215}, {"O": 0.00051299, "H": 0.00051724, "L": 0.00051299, "C": 0.00051704, "V": 4997.60521144, "T": "2017-12-10T15:25:00", "BV": 2.57874772}, {"O": 0.00051704, "H": 0.00051704, "L": 0.0005092, "C": 0.0005129, "V": 4844.14769442, "T": "2017-12-10T15:30:00", "BV": 2.48217981}, {"O": 0.00051603, "H": 0.00051603, "L": 0.00051265, "C": 0.00051265, "V": 2209.74698059, "T": "2017-12-10T15:35:00", "BV": 1.13723133}, {"O": 0.00051265, "H": 0.00051265, "L": 0.00050668, "C": 0.00050762, "V": 2510.48197734, "T": "2017-12-10T15:40:00", "BV": 1.27493847}, {"O": 0.00050762, "H": 0.00050989, "L": 0.000501, "C": 0.000501, "V": 3673.05962629, "T": "2017-12-10T15:45:00", "BV": 1.85993279}, {"O": 0.000501, "H": 0.000501, "L": 0.00049906, "C": 0.0004993, "V": 1007.74833004, "T": "2017-12-10T15:50:00", "BV": 0.50325488}, {"O": 0.0004993, "H": 0.00050099, "L": 0.00048801, "C": 0.00049823, "V": 4564.42597269, "T": "2017-12-10T15:55:00", "BV": 2.25632376}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004821, "C": 0.00049184, "V": 11741.29772329, "T": "2017-12-10T16:00:00", "BV": 5.71744905}, {"O": 0.00049249, "H": 0.0004925, "L": 0.00049184, "C": 0.0004925, "V": 1773.1761369, "T": "2017-12-10T16:05:00", "BV": 0.87323574}, {"O": 0.0004925, "H": 0.00049762, "L": 0.0004925, "C": 0.00049753, "V": 2553.90546132, "T": "2017-12-10T16:10:00", "BV": 1.25852681}, {"O": 0.00049727, "H": 0.00049762, "L": 0.00049386, "C": 0.00049386, "V": 1637.6404854, "T": "2017-12-10T16:15:00", "BV": 0.81308293}, {"O": 0.00049397, "H": 0.00049823, "L": 0.00049396, "C": 0.000495, "V": 282.20813895, "T": "2017-12-10T16:20:00", "BV": 0.13978572}, {"O": 0.000495, "H": 0.000495, "L": 0.0004925, "C": 0.000493, "V": 1135.91292178, "T": "2017-12-10T16:25:00", "BV": 0.56014022}, {"O": 0.000493, "H": 0.0004991, "L": 0.00049184, "C": 0.00049896, "V": 2295.35835865, "T": "2017-12-10T16:30:00", "BV": 1.1347576}, {"O": 0.00049896, "H": 0.00050873, "L": 0.00049896, "C": 0.00050479, "V": 3391.30795068, "T": "2017-12-10T16:35:00", "BV": 1.71157299}, {"O": 0.00050479, "H": 0.00050704, "L": 0.00049896, "C": 0.00049896, "V": 920.62340132, "T": "2017-12-10T16:40:00", "BV": 0.4628717}, {"O": 0.0004991, "H": 0.0005, "L": 0.000497, "C": 0.00049937, "V": 2760.41109957, "T": "2017-12-10T16:45:00", "BV": 1.37833338}, {"O": 0.00049888, "H": 0.00049997, "L": 0.000497, "C": 0.00049997, "V": 790.7692698, "T": "2017-12-10T16:50:00", "BV": 0.39477919}, {"O": 0.00049707, "H": 0.00050704, "L": 0.00049707, "C": 0.00050591, "V": 1350.31441755, "T": "2017-12-10T16:55:00", "BV": 0.67944235}, {"O": 0.00050495, "H": 0.00050703, "L": 0.0004996, "C": 0.00050192, "V": 629.61620733, "T": "2017-12-10T17:00:00", "BV": 0.31795396}, {"O": 0.00049984, "H": 0.00050344, "L": 0.0004995, "C": 0.00049962, "V": 1583.30262017, "T": "2017-12-10T17:05:00", "BV": 0.79104207}, {"O": 0.00050112, "H": 0.00050936, "L": 0.00050112, "C": 0.00050563, "V": 2479.30194049, "T": "2017-12-10T17:10:00", "BV": 1.25878298}, {"O": 0.00049965, "H": 0.00050639, "L": 0.00049963, "C": 0.00050523, "V": 4638.63931656, "T": "2017-12-10T17:15:00", "BV": 2.32867905}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049854, "C": 0.00049855, "V": 645.05119973, "T": "2017-12-10T17:20:00", "BV": 0.32215395}, {"O": 0.00049855, "H": 0.00049855, "L": 0.00049821, "C": 0.00049821, "V": 435.8103028, "T": "2017-12-10T17:25:00", "BV": 0.21724026}, {"O": 0.00049845, "H": 0.000503, "L": 0.00049714, "C": 0.00049714, "V": 2759.62625865, "T": "2017-12-10T17:30:00", "BV": 1.37626799}, {"O": 0.00049712, "H": 0.00049712, "L": 0.00049365, "C": 0.00049365, "V": 1181.34033273, "T": "2017-12-10T17:35:00", "BV": 0.58585138}, {"O": 0.00049365, "H": 0.00049365, "L": 0.00049001, "C": 0.00049322, "V": 6222.06662783, "T": "2017-12-10T17:40:00", "BV": 3.05877034}, {"O": 0.0004933, "H": 0.00049365, "L": 0.00049004, "C": 0.000493, "V": 364.81696161, "T": "2017-12-10T17:45:00", "BV": 0.17948975}, {"O": 0.00049044, "H": 0.00049999, "L": 0.00049041, "C": 0.00049233, "V": 1763.06034784, "T": "2017-12-10T17:50:00", "BV": 0.87399201}, {"O": 0.0004926, "H": 0.00049854, "L": 0.000492, "C": 0.000492, "V": 183.15576006, "T": "2017-12-10T17:55:00", "BV": 0.09040546}, {"O": 0.0004925, "H": 0.0004925, "L": 0.00049012, "C": 0.00049012, "V": 1223.48265238, "T": "2017-12-10T18:00:00", "BV": 0.60033052}, {"O": 0.00049084, "H": 0.0004967, "L": 0.00049071, "C": 0.0004967, "V": 2099.33405721, "T": "2017-12-10T18:05:00", "BV": 1.0372112}, {"O": 0.000493, "H": 0.00049592, "L": 0.0004906, "C": 0.00049104, "V": 337.60068729, "T": "2017-12-10T18:10:00", "BV": 0.16655404}, {"O": 0.00049104, "H": 0.00049608, "L": 0.00049101, "C": 0.00049101, "V": 297.0044901, "T": "2017-12-10T18:15:00", "BV": 0.14641344}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049101, "C": 0.00049433, "V": 213.05376765, "T": "2017-12-10T18:20:00", "BV": 0.10498995}, {"O": 0.00049101, "H": 0.00049433, "L": 0.00049101, "C": 0.000494, "V": 471.2271993, "T": "2017-12-10T18:25:00", "BV": 0.23186406}, {"O": 0.000494, "H": 0.00049911, "L": 0.000491, "C": 0.00049686, "V": 826.96834454, "T": "2017-12-10T18:30:00", "BV": 0.41011671}, {"O": 0.00049915, "H": 0.00049949, "L": 0.00049686, "C": 0.00049686, "V": 1511.26662126, "T": "2017-12-10T18:35:00", "BV": 0.75157366}, {"O": 0.00049783, "H": 0.00050054, "L": 0.00049123, "C": 0.00049907, "V": 1385.13347876, "T": "2017-12-10T18:40:00", "BV": 0.68817673}, {"O": 0.00049907, "H": 0.00050054, "L": 0.00049423, "C": 0.00049423, "V": 648.89062908, "T": "2017-12-10T18:45:00", "BV": 0.32442469}, {"O": 0.00049256, "H": 0.00049997, "L": 0.00049128, "C": 0.00049934, "V": 2160.86670481, "T": "2017-12-10T18:50:00", "BV": 1.0712113}, {"O": 0.00049934, "H": 0.00049934, "L": 0.00049784, "C": 0.00049933, "V": 183.59782112, "T": "2017-12-10T18:55:00", "BV": 0.09165161}, {"O": 0.00049933, "H": 0.00049933, "L": 0.00049784, "C": 0.00049784, "V": 205.66315082, "T": "2017-12-10T19:00:00", "BV": 0.10247371}, {"O": 0.00049933, "H": 0.00049933, "L": 0.000495, "C": 0.00049932, "V": 1969.73948455, "T": "2017-12-10T19:05:00", "BV": 0.97684208}, {"O": 0.0004993, "H": 0.00049978, "L": 0.000495, "C": 0.00049977, "V": 1126.93587574, "T": "2017-12-10T19:10:00", "BV": 0.5612703}, {"O": 0.00049977, "H": 0.00049977, "L": 0.000495, "C": 0.00049501, "V": 706.36868373, "T": "2017-12-10T19:15:00", "BV": 0.34994858}, {"O": 0.00049501, "H": 0.00049964, "L": 0.000495, "C": 0.000495, "V": 494.0259605, "T": "2017-12-10T19:20:00", "BV": 0.24467457}, {"O": 0.00049941, "H": 0.00049941, "L": 0.00049381, "C": 0.00049749, "V": 1047.19114238, "T": "2017-12-10T19:25:00", "BV": 0.51864695}, {"O": 0.00049749, "H": 0.00049749, "L": 0.000488, "C": 0.000488, "V": 8191.13126424, "T": "2017-12-10T19:30:00", "BV": 4.0253301}, {"O": 0.00049068, "H": 0.00049619, "L": 0.00048501, "C": 0.00048801, "V": 2411.99300639, "T": "2017-12-10T19:35:00", "BV": 1.17862498}, {"O": 0.00048805, "H": 0.00049108, "L": 0.000485, "C": 0.000485, "V": 1173.40970988, "T": "2017-12-10T19:40:00", "BV": 0.5714728}, {"O": 0.000485, "H": 0.0004909, "L": 0.000485, "C": 0.00048503, "V": 71.68067303, "T": "2017-12-10T19:45:00", "BV": 0.03477213}, {"O": 0.00049073, "H": 0.00049379, "L": 0.00048783, "C": 0.00048783, "V": 424.22457258, "T": "2017-12-10T19:50:00", "BV": 0.20838246}, {"O": 0.00048783, "H": 0.0004945, "L": 0.00048507, "C": 0.0004916, "V": 1301.88256622, "T": "2017-12-10T19:55:00", "BV": 0.63580549}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00048519, "C": 0.00048528, "V": 401.49991743, "T": "2017-12-10T20:00:00", "BV": 0.19625742}, {"O": 0.0004853, "H": 0.00049065, "L": 0.00048524, "C": 0.00048548, "V": 1415.08194818, "T": "2017-12-10T20:05:00", "BV": 0.69098141}, {"O": 0.00049043, "H": 0.00049323, "L": 0.00048529, "C": 0.00049294, "V": 1473.23139485, "T": "2017-12-10T20:10:00", "BV": 0.72011162}, {"O": 0.00049263, "H": 0.00049299, "L": 0.00048589, "C": 0.00049249, "V": 1030.46998127, "T": "2017-12-10T20:15:00", "BV": 0.50638518}, {"O": 0.00048702, "H": 0.00049177, "L": 0.00048302, "C": 0.00048979, "V": 2799.75728149, "T": "2017-12-10T20:20:00", "BV": 1.36411413}, {"O": 0.00048335, "H": 0.00048941, "L": 0.00048181, "C": 0.00048797, "V": 5545.16507959, "T": "2017-12-10T20:25:00", "BV": 2.67416777}, {"O": 0.00048787, "H": 0.00048787, "L": 0.00048, "C": 0.00048261, "V": 1341.92544438, "T": "2017-12-10T20:30:00", "BV": 0.64680481}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00047985, "C": 0.00047985, "V": 891.19846682, "T": "2017-12-10T20:35:00", "BV": 0.4277993}, {"O": 0.00048008, "H": 0.00048009, "L": 0.00047985, "C": 0.00048009, "V": 1923.13329204, "T": "2017-12-10T20:40:00", "BV": 0.92310043}, {"O": 0.00048009, "H": 0.00048009, "L": 0.000477, "C": 0.0004778, "V": 1774.85751426, "T": "2017-12-10T20:45:00", "BV": 0.84966609}, {"O": 0.00047745, "H": 0.00047942, "L": 0.00047539, "C": 0.000479, "V": 2514.55250137, "T": "2017-12-10T20:50:00", "BV": 1.19822261}, {"O": 0.000479, "H": 0.00048009, "L": 0.0004755, "C": 0.0004755, "V": 2068.04518493, "T": "2017-12-10T20:55:00", "BV": 0.990902}, {"O": 0.00047539, "H": 0.00048009, "L": 0.00047539, "C": 0.00048009, "V": 3197.87368217, "T": "2017-12-10T21:00:00", "BV": 1.53321311}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00047539, "C": 0.00047542, "V": 1852.67027201, "T": "2017-12-10T21:05:00", "BV": 0.88381425}, {"O": 0.00047542, "H": 0.00048009, "L": 0.00047542, "C": 0.00048008, "V": 2614.87031103, "T": "2017-12-10T21:10:00", "BV": 1.2534302}, {"O": 0.000476, "H": 0.00048009, "L": 0.000476, "C": 0.00047648, "V": 4613.87053191, "T": "2017-12-10T21:15:00", "BV": 2.20015639}, {"O": 0.00048008, "H": 0.0004839, "L": 0.00048, "C": 0.0004839, "V": 9602.64346003, "T": "2017-12-10T21:20:00", "BV": 4.61056937}, {"O": 0.00048398, "H": 0.00049491, "L": 0.00048398, "C": 0.00048906, "V": 3528.02442736, "T": "2017-12-10T21:25:00", "BV": 1.73867993}, {"O": 0.00048911, "H": 0.00048913, "L": 0.0004891, "C": 0.00048912, "V": 212.05046338, "T": "2017-12-10T21:30:00", "BV": 0.10371848}, {"O": 0.00048912, "H": 0.0004975, "L": 0.00048912, "C": 0.00049349, "V": 1945.49788387, "T": "2017-12-10T21:35:00", "BV": 0.96133153}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00048827, "C": 0.00048837, "V": 391.26953067, "T": "2017-12-10T21:40:00", "BV": 0.19190695}, {"O": 0.00048837, "H": 0.000493, "L": 0.0004871, "C": 0.00049279, "V": 443.67502451, "T": "2017-12-10T21:45:00", "BV": 0.21695821}, {"O": 0.00049279, "H": 0.000493, "L": 0.00048718, "C": 0.00048914, "V": 1985.81412869, "T": "2017-12-10T21:50:00", "BV": 0.97117715}, {"O": 0.000493, "H": 0.00049349, "L": 0.000483, "C": 0.00049081, "V": 3378.50766045, "T": "2017-12-10T21:55:00", "BV": 1.64235237}, {"O": 0.0004842, "H": 0.00049198, "L": 0.00048378, "C": 0.00048833, "V": 1474.06741969, "T": "2017-12-10T22:00:00", "BV": 0.7149032}, {"O": 0.00048833, "H": 0.00049188, "L": 0.0004829, "C": 0.00048985, "V": 807.31190824, "T": "2017-12-10T22:05:00", "BV": 0.39249945}, {"O": 0.00048558, "H": 0.00048979, "L": 0.00047505, "C": 0.00048697, "V": 5158.65667389, "T": "2017-12-10T22:10:00", "BV": 2.46906402}, {"O": 0.00048477, "H": 0.00048592, "L": 0.00047804, "C": 0.00048372, "V": 1646.47365341, "T": "2017-12-10T22:15:00", "BV": 0.79695605}, {"O": 0.00048354, "H": 0.00048354, "L": 0.00047559, "C": 0.0004822, "V": 4837.32329677, "T": "2017-12-10T22:20:00", "BV": 2.32631969}, {"O": 0.0004822, "H": 0.0004822, "L": 0.00047682, "C": 0.00048091, "V": 920.03405506, "T": "2017-12-10T22:25:00", "BV": 0.44249863}, {"O": 0.00048091, "H": 0.00048217, "L": 0.00047687, "C": 0.00047709, "V": 349.52221712, "T": "2017-12-10T22:30:00", "BV": 0.16822035}, {"O": 0.00047705, "H": 0.00048209, "L": 0.000477, "C": 0.000481, "V": 1365.49723448, "T": "2017-12-10T22:35:00", "BV": 0.65159159}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00047512, "C": 0.000476, "V": 2851.13673696, "T": "2017-12-10T22:40:00", "BV": 1.35733392}, {"O": 0.000476, "H": 0.00048097, "L": 0.000476, "C": 0.00047781, "V": 1222.13584811, "T": "2017-12-10T22:45:00", "BV": 0.58680732}, {"O": 0.00047939, "H": 0.00048169, "L": 0.00047781, "C": 0.00048169, "V": 4569.01378888, "T": "2017-12-10T22:50:00", "BV": 2.19054668}, {"O": 0.00048207, "H": 0.00048743, "L": 0.00048169, "C": 0.00048743, "V": 1047.16148252, "T": "2017-12-10T22:55:00", "BV": 0.50676992}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00047111, "C": 0.00047511, "V": 16294.13508762, "T": "2017-12-10T23:00:00", "BV": 7.76053929}, {"O": 0.00047511, "H": 0.00048065, "L": 0.0004706, "C": 0.00047516, "V": 5205.29628662, "T": "2017-12-10T23:05:00", "BV": 2.45380836}, {"O": 0.00047491, "H": 0.00047568, "L": 0.00047091, "C": 0.00047171, "V": 1035.17768551, "T": "2017-12-10T23:10:00", "BV": 0.48877802}, {"O": 0.00047559, "H": 0.0005025, "L": 0.00047304, "C": 0.00047328, "V": 12542.79341333, "T": "2017-12-10T23:15:00", "BV": 6.12341445}, {"O": 0.00047636, "H": 0.00049053, "L": 0.00047377, "C": 0.00047549, "V": 1125.93748654, "T": "2017-12-10T23:20:00", "BV": 0.53784115}, {"O": 0.00047503, "H": 0.00047937, "L": 0.00047, "C": 0.00047045, "V": 7022.45407688, "T": "2017-12-10T23:25:00", "BV": 3.30857188}, {"O": 0.00047618, "H": 0.00047659, "L": 0.00046805, "C": 0.0004729, "V": 3662.30906385, "T": "2017-12-10T23:30:00", "BV": 1.73218754}, {"O": 0.00046944, "H": 0.00047354, "L": 0.00046772, "C": 0.000472, "V": 1839.46027478, "T": "2017-12-10T23:35:00", "BV": 0.86188742}, {"O": 0.000472, "H": 0.000472, "L": 0.00047099, "C": 0.00047099, "V": 1385.76707033, "T": "2017-12-10T23:40:00", "BV": 0.65293097}, {"O": 0.00047092, "H": 0.000472, "L": 0.00046851, "C": 0.00046852, "V": 426.5337756, "T": "2017-12-10T23:45:00", "BV": 0.20038597}, {"O": 0.000472, "H": 0.0004751, "L": 0.00046864, "C": 0.0004751, "V": 1282.81729605, "T": "2017-12-10T23:50:00", "BV": 0.60636437}, {"O": 0.00047495, "H": 0.00047709, "L": 0.00047202, "C": 0.0004762, "V": 596.21587626, "T": "2017-12-10T23:55:00", "BV": 0.28297287}, {"O": 0.00047714, "H": 0.00047826, "L": 0.00047529, "C": 0.00047825, "V": 1647.40184203, "T": "2017-12-11T00:00:00", "BV": 0.78524952}, {"O": 0.00047825, "H": 0.0004828, "L": 0.00047825, "C": 0.00048271, "V": 1639.96332247, "T": "2017-12-11T00:05:00", "BV": 0.78519362}, {"O": 0.00047928, "H": 0.00049, "L": 0.00047928, "C": 0.00048548, "V": 2852.40069343, "T": "2017-12-11T00:10:00", "BV": 1.38010502}, {"O": 0.00048548, "H": 0.0004894, "L": 0.00047083, "C": 0.00047083, "V": 4192.03281346, "T": "2017-12-11T00:15:00", "BV": 2.00811377}, {"O": 0.00047063, "H": 0.00047837, "L": 0.00046866, "C": 0.00046866, "V": 1398.02201438, "T": "2017-12-11T00:20:00", "BV": 0.65942033}, {"O": 0.00047656, "H": 0.00048091, "L": 0.00047132, "C": 0.00047419, "V": 1916.62113087, "T": "2017-12-11T00:25:00", "BV": 0.90958988}, {"O": 0.0004741, "H": 0.00047476, "L": 0.00047229, "C": 0.00047229, "V": 1898.4897149, "T": "2017-12-11T00:30:00", "BV": 0.89979133}, {"O": 0.00047468, "H": 0.00047497, "L": 0.0004731, "C": 0.00047497, "V": 1733.54671036, "T": "2017-12-11T00:35:00", "BV": 0.82273244}, {"O": 0.00047511, "H": 0.00048556, "L": 0.0004727, "C": 0.00047426, "V": 2586.87855616, "T": "2017-12-11T00:40:00", "BV": 1.24904577}, {"O": 0.00048406, "H": 0.00048409, "L": 0.0004825, "C": 0.00048406, "V": 847.35373808, "T": "2017-12-11T00:45:00", "BV": 0.41007321}, {"O": 0.00048409, "H": 0.00048409, "L": 0.00047527, "C": 0.00047589, "V": 603.45288079, "T": "2017-12-11T00:50:00", "BV": 0.28873696}, {"O": 0.00048121, "H": 0.00048151, "L": 0.00047421, "C": 0.00047801, "V": 718.85940227, "T": "2017-12-11T00:55:00", "BV": 0.34317079}, {"O": 0.00047801, "H": 0.00048407, "L": 0.00047418, "C": 0.00048185, "V": 637.36406141, "T": "2017-12-11T01:00:00", "BV": 0.30396823}, {"O": 0.00048407, "H": 0.00048547, "L": 0.00047801, "C": 0.00047811, "V": 1983.54059327, "T": "2017-12-11T01:05:00", "BV": 0.95278014}, {"O": 0.00047801, "H": 0.00048136, "L": 0.0004685, "C": 0.0004685, "V": 4871.34168427, "T": "2017-12-11T01:10:00", "BV": 2.30532644}, {"O": 0.00047037, "H": 0.00047352, "L": 0.000465, "C": 0.000466, "V": 5652.1932625, "T": "2017-12-11T01:15:00", "BV": 2.63710301}, {"O": 0.00046599, "H": 0.00047289, "L": 0.00046507, "C": 0.00047216, "V": 3816.08045883, "T": "2017-12-11T01:20:00", "BV": 1.77988038}, {"O": 0.00046569, "H": 0.00046569, "L": 0.00046494, "C": 0.00046494, "V": 1673.59286624, "T": "2017-12-11T01:25:00", "BV": 0.77853367}, {"O": 0.00046491, "H": 0.00046767, "L": 0.00046287, "C": 0.00046715, "V": 2950.44428486, "T": "2017-12-11T01:30:00", "BV": 1.36943288}, {"O": 0.00046575, "H": 0.00046575, "L": 0.0004585, "C": 0.0004585, "V": 4550.46064794, "T": "2017-12-11T01:35:00", "BV": 2.09710295}, {"O": 0.0004585, "H": 0.00046575, "L": 0.00045486, "C": 0.00046268, "V": 4912.20140455, "T": "2017-12-11T01:40:00", "BV": 2.25673799}, {"O": 0.00046406, "H": 0.00046866, "L": 0.00046406, "C": 0.0004666, "V": 1410.87367001, "T": "2017-12-11T01:45:00", "BV": 0.65982276}, {"O": 0.0004666, "H": 0.000469, "L": 0.0004666, "C": 0.000469, "V": 1621.32138884, "T": "2017-12-11T01:50:00", "BV": 0.75803903}, {"O": 0.0004666, "H": 0.0004666, "L": 0.00046018, "C": 0.00046037, "V": 1727.93391742, "T": "2017-12-11T01:55:00", "BV": 0.80159793}, {"O": 0.00046039, "H": 0.00046638, "L": 0.00046, "C": 0.00046518, "V": 2328.21203318, "T": "2017-12-11T02:00:00", "BV": 1.07416232}, {"O": 0.00046202, "H": 0.00046519, "L": 0.000462, "C": 0.00046499, "V": 980.025647, "T": "2017-12-11T02:05:00", "BV": 0.45398554}, {"O": 0.00046252, "H": 0.00046499, "L": 0.00046251, "C": 0.00046257, "V": 1430.99665793, "T": "2017-12-11T02:10:00", "BV": 0.66211652}, {"O": 0.00046258, "H": 0.00046499, "L": 0.00046108, "C": 0.00046156, "V": 2619.11554132, "T": "2017-12-11T02:15:00", "BV": 1.21420833}, {"O": 0.00046108, "H": 0.00046165, "L": 0.0004605, "C": 0.00046165, "V": 689.90979117, "T": "2017-12-11T02:20:00", "BV": 0.31819448}, {"O": 0.00046165, "H": 0.00046165, "L": 0.00046156, "C": 0.00046156, "V": 517.14894081, "T": "2017-12-11T02:25:00", "BV": 0.23872394}, {"O": 0.000462, "H": 0.000462, "L": 0.00045508, "C": 0.00046056, "V": 6144.71083725, "T": "2017-12-11T02:30:00", "BV": 2.81546268}, {"O": 0.00045861, "H": 0.00046051, "L": 0.00045486, "C": 0.0004565, "V": 3255.38576704, "T": "2017-12-11T02:35:00", "BV": 1.48379818}, {"O": 0.0004565, "H": 0.00046, "L": 0.00045629, "C": 0.00046, "V": 869.72916983, "T": "2017-12-11T02:40:00", "BV": 0.39923029}, {"O": 0.00045866, "H": 0.00045933, "L": 0.00045487, "C": 0.00045487, "V": 754.8030465, "T": "2017-12-11T02:45:00", "BV": 0.34400245}, {"O": 0.00045961, "H": 0.00045961, "L": 0.00045486, "C": 0.00045547, "V": 1388.42276019, "T": "2017-12-11T02:50:00", "BV": 0.63226209}, {"O": 0.00045547, "H": 0.00045991, "L": 0.00045486, "C": 0.00045891, "V": 1686.74946348, "T": "2017-12-11T02:55:00", "BV": 0.77030903}, {"O": 0.00045872, "H": 0.00045876, "L": 0.00045487, "C": 0.00045487, "V": 2187.9492984, "T": "2017-12-11T03:00:00", "BV": 0.9982799}, {"O": 0.000455, "H": 0.000455, "L": 0.00045486, "C": 0.00045486, "V": 6834.87961798, "T": "2017-12-11T03:05:00", "BV": 3.10893616}, {"O": 0.00045492, "H": 0.00045705, "L": 0.00045486, "C": 0.00045486, "V": 1600.90884188, "T": "2017-12-11T03:10:00", "BV": 0.7293984}, {"O": 0.00045486, "H": 0.00045564, "L": 0.00045486, "C": 0.00045564, "V": 119.39405211, "T": "2017-12-11T03:15:00", "BV": 0.05431539}, {"O": 0.00045486, "H": 0.00046088, "L": 0.00045486, "C": 0.00045991, "V": 1842.46134956, "T": "2017-12-11T03:15:00", "BV": 0.84034576}, {"O": 0.00045501, "H": 0.00046033, "L": 0.00045495, "C": 0.00045878, "V": 1202.24076412, "T": "2017-12-11T03:20:00", "BV": 0.55105949}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045486, "C": 0.00045543, "V": 1409.66092895, "T": "2017-12-11T03:25:00", "BV": 0.6415061}, {"O": 0.00045486, "H": 0.00045667, "L": 0.00045, "C": 0.00045, "V": 8579.72273937, "T": "2017-12-11T03:30:00", "BV": 3.87484462}, {"O": 0.00045, "H": 0.00045086, "L": 0.00044767, "C": 0.00044924, "V": 3811.03324521, "T": "2017-12-11T03:35:00", "BV": 1.71498598}, {"O": 0.00045098, "H": 0.00045319, "L": 0.00044663, "C": 0.00044663, "V": 1417.04893349, "T": "2017-12-11T03:40:00", "BV": 0.63676496}, {"O": 0.00044658, "H": 0.00045428, "L": 0.0004444, "C": 0.00045, "V": 14140.5874313, "T": "2017-12-11T03:45:00", "BV": 6.365362}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044154, "C": 0.00044154, "V": 11731.54691334, "T": "2017-12-11T03:50:00", "BV": 5.20870705}, {"O": 0.00044197, "H": 0.00044732, "L": 0.00044137, "C": 0.00044732, "V": 6976.46466863, "T": "2017-12-11T03:55:00", "BV": 3.08590301}, {"O": 0.00044841, "H": 0.00045172, "L": 0.00044634, "C": 0.00045171, "V": 2422.63623515, "T": "2017-12-11T04:00:00", "BV": 1.08859145}, {"O": 0.00045169, "H": 0.00045539, "L": 0.00045169, "C": 0.00045225, "V": 2464.74415047, "T": "2017-12-11T04:05:00", "BV": 1.11465317}, {"O": 0.00045225, "H": 0.00045951, "L": 0.00045224, "C": 0.00045381, "V": 2005.76409895, "T": "2017-12-11T04:10:00", "BV": 0.91337985}, {"O": 0.00045381, "H": 0.0004539, "L": 0.00045, "C": 0.00045, "V": 6009.89296615, "T": "2017-12-11T04:15:00", "BV": 2.71972826}, {"O": 0.00045, "H": 0.000451, "L": 0.00044933, "C": 0.000451, "V": 968.73472497, "T": "2017-12-11T04:20:00", "BV": 0.43615428}, {"O": 0.000451, "H": 0.000451, "L": 0.00044934, "C": 0.00044934, "V": 538.90133932, "T": "2017-12-11T04:25:00", "BV": 0.24229552}, {"O": 0.000451, "H": 0.00045262, "L": 0.00044931, "C": 0.00044954, "V": 906.84637735, "T": "2017-12-11T04:30:00", "BV": 0.40889421}, {"O": 0.00045262, "H": 0.00046017, "L": 0.00045262, "C": 0.0004561, "V": 3089.86803441, "T": "2017-12-11T04:35:00", "BV": 1.41284334}, {"O": 0.0004561, "H": 0.00046017, "L": 0.00045003, "C": 0.00045922, "V": 2187.22780962, "T": "2017-12-11T04:40:00", "BV": 0.99929861}, {"O": 0.00045922, "H": 0.00046149, "L": 0.00045922, "C": 0.00046061, "V": 727.96487953, "T": "2017-12-11T04:45:00", "BV": 0.33515196}, {"O": 0.00046061, "H": 0.00046599, "L": 0.00046061, "C": 0.00046131, "V": 3473.51264289, "T": "2017-12-11T04:50:00", "BV": 1.61157158}, {"O": 0.00046131, "H": 0.0004632, "L": 0.0004555, "C": 0.00046239, "V": 676.1949829, "T": "2017-12-11T04:55:00", "BV": 0.31168116}, {"O": 0.00046208, "H": 0.00046238, "L": 0.00045912, "C": 0.00045912, "V": 429.58807653, "T": "2017-12-11T05:00:00", "BV": 0.19852434}, {"O": 0.00046, "H": 0.00046257, "L": 0.00045906, "C": 0.00046245, "V": 338.16196653, "T": "2017-12-11T05:05:00", "BV": 0.15631243}, {"O": 0.00045906, "H": 0.00045906, "L": 0.00045501, "C": 0.00045502, "V": 1157.01368407, "T": "2017-12-11T05:10:00", "BV": 0.52691898}, {"O": 0.00046058, "H": 0.00046249, "L": 0.00045488, "C": 0.00046249, "V": 1012.38463859, "T": "2017-12-11T05:15:00", "BV": 0.46452485}, {"O": 0.00046072, "H": 0.00046246, "L": 0.00046072, "C": 0.00046245, "V": 93.84223082, "T": "2017-12-11T05:20:00", "BV": 0.04338343}, {"O": 0.00046072, "H": 0.0004622, "L": 0.00045859, "C": 0.00045859, "V": 248.55492695, "T": "2017-12-11T05:25:00", "BV": 0.11447907}, {"O": 0.00045859, "H": 0.00046246, "L": 0.00045859, "C": 0.00046246, "V": 1085.32054481, "T": "2017-12-11T05:30:00", "BV": 0.50146179}, {"O": 0.00046246, "H": 0.00046499, "L": 0.00046, "C": 0.00046, "V": 445.64605681, "T": "2017-12-11T05:35:00", "BV": 0.20597772}, {"O": 0.00046497, "H": 0.00046543, "L": 0.00045869, "C": 0.000464, "V": 2093.79627613, "T": "2017-12-11T05:40:00", "BV": 0.96628192}, {"O": 0.00046399, "H": 0.00046599, "L": 0.00045859, "C": 0.00045859, "V": 454.51950691, "T": "2017-12-11T05:45:00", "BV": 0.21028994}, {"O": 0.0004586, "H": 0.0004628, "L": 0.0004586, "C": 0.00046146, "V": 279.79986018, "T": "2017-12-11T05:50:00", "BV": 0.12942634}, {"O": 0.00045865, "H": 0.00046146, "L": 0.00045844, "C": 0.00045864, "V": 4256.19705871, "T": "2017-12-11T05:55:00", "BV": 1.95287883}, {"O": 0.00045863, "H": 0.00046475, "L": 0.00045863, "C": 0.00046358, "V": 543.39575938, "T": "2017-12-11T06:00:00", "BV": 0.25147056}, {"O": 0.00046358, "H": 0.00046475, "L": 0.00045863, "C": 0.00045897, "V": 673.55597216, "T": "2017-12-11T06:05:00", "BV": 0.31128491}, {"O": 0.0004622, "H": 0.00046463, "L": 0.00045862, "C": 0.00046462, "V": 2418.18744094, "T": "2017-12-11T06:10:00", "BV": 1.121644}, {"O": 0.00046462, "H": 0.00046463, "L": 0.00046462, "C": 0.00046462, "V": 1045.39101903, "T": "2017-12-11T06:15:00", "BV": 0.48571102}, {"O": 0.00046462, "H": 0.00047, "L": 0.00046222, "C": 0.00047, "V": 2425.53191838, "T": "2017-12-11T06:20:00", "BV": 1.13353946}, {"O": 0.00046475, "H": 0.00046773, "L": 0.00046235, "C": 0.0004677, "V": 477.25698343, "T": "2017-12-11T06:25:00", "BV": 0.22218537}, {"O": 0.00046769, "H": 0.00046771, "L": 0.00046272, "C": 0.00046654, "V": 608.86508393, "T": "2017-12-11T06:30:00", "BV": 0.28439344}, {"O": 0.00046421, "H": 0.00046421, "L": 0.00046284, "C": 0.00046284, "V": 337.11649783, "T": "2017-12-11T06:35:00", "BV": 0.15630283}, {"O": 0.00046281, "H": 0.0004637, "L": 0.00046233, "C": 0.00046233, "V": 744.89527255, "T": "2017-12-11T06:40:00", "BV": 0.34472945}, {"O": 0.00046276, "H": 0.00046619, "L": 0.00046221, "C": 0.00046589, "V": 796.4378235, "T": "2017-12-11T06:45:00", "BV": 0.37076877}, {"O": 0.00046274, "H": 0.00046588, "L": 0.00045723, "C": 0.00046, "V": 2617.10959688, "T": "2017-12-11T06:50:00", "BV": 1.20102258}, {"O": 0.00045834, "H": 0.00046465, "L": 0.0004577, "C": 0.00045851, "V": 2011.30027948, "T": "2017-12-11T06:55:00", "BV": 0.92707327}, {"O": 0.00045858, "H": 0.00046114, "L": 0.00045851, "C": 0.00046084, "V": 1201.35870756, "T": "2017-12-11T07:00:00", "BV": 0.55100316}, {"O": 0.0004606, "H": 0.000463, "L": 0.0004606, "C": 0.000463, "V": 1290.40565896, "T": "2017-12-11T07:05:00", "BV": 0.59477629}, {"O": 0.00046301, "H": 0.00046537, "L": 0.000463, "C": 0.00046302, "V": 2278.40659551, "T": "2017-12-11T07:10:00", "BV": 1.05514325}, {"O": 0.00046513, "H": 0.00046754, "L": 0.00046302, "C": 0.00046754, "V": 1464.09493503, "T": "2017-12-11T07:15:00", "BV": 0.68150377}, {"O": 0.00046754, "H": 0.00047, "L": 0.00046754, "C": 0.00046996, "V": 3417.98973191, "T": "2017-12-11T07:20:00", "BV": 1.60380313}, {"O": 0.00046995, "H": 0.000472, "L": 0.00046995, "C": 0.00047195, "V": 3744.09161862, "T": "2017-12-11T07:25:00", "BV": 1.76174891}, {"O": 0.000472, "H": 0.000482, "L": 0.00047194, "C": 0.00047893, "V": 8523.07528302, "T": "2017-12-11T07:30:00", "BV": 4.04852261}, {"O": 0.00047893, "H": 0.00047894, "L": 0.00047, "C": 0.00047254, "V": 3172.13229559, "T": "2017-12-11T07:35:00", "BV": 1.50057955}, {"O": 0.00047206, "H": 0.000482, "L": 0.00047206, "C": 0.000482, "V": 3644.08692817, "T": "2017-12-11T07:40:00", "BV": 1.74482054}, {"O": 0.00048192, "H": 0.00049258, "L": 0.00048192, "C": 0.00049258, "V": 6019.5296722, "T": "2017-12-11T07:45:00", "BV": 2.92938604}, {"O": 0.00048592, "H": 0.00049257, "L": 0.00047824, "C": 0.00047951, "V": 5591.16979687, "T": "2017-12-11T07:50:00", "BV": 2.72954712}, {"O": 0.00047917, "H": 0.00047917, "L": 0.00047823, "C": 0.00047823, "V": 1192.32479297, "T": "2017-12-11T07:55:00", "BV": 0.57110588}, {"O": 0.00047807, "H": 0.00048405, "L": 0.00047714, "C": 0.00047777, "V": 1661.69892231, "T": "2017-12-11T08:00:00", "BV": 0.79664444}, {"O": 0.00047749, "H": 0.000478, "L": 0.00047531, "C": 0.00047531, "V": 2136.39389803, "T": "2017-12-11T08:05:00", "BV": 1.02021651}, {"O": 0.0004753, "H": 0.00048, "L": 0.00047516, "C": 0.000479, "V": 1233.03629984, "T": "2017-12-11T08:10:00", "BV": 0.58880714}, {"O": 0.00047844, "H": 0.000479, "L": 0.00047604, "C": 0.00047604, "V": 574.20167684, "T": "2017-12-11T08:15:00", "BV": 0.27398493}, {"O": 0.00047604, "H": 0.00048081, "L": 0.00047604, "C": 0.00048081, "V": 6015.58584834, "T": "2017-12-11T08:20:00", "BV": 2.88286947}, {"O": 0.00048081, "H": 0.00048561, "L": 0.00048081, "C": 0.00048561, "V": 279.93496219, "T": "2017-12-11T08:25:00", "BV": 0.13546574}, {"O": 0.0004859, "H": 0.00049521, "L": 0.00048389, "C": 0.00048706, "V": 3794.48435857, "T": "2017-12-11T08:30:00", "BV": 1.86355002}, {"O": 0.00048712, "H": 0.00049516, "L": 0.00048599, "C": 0.00049278, "V": 1295.24419352, "T": "2017-12-11T08:35:00", "BV": 0.63289944}, {"O": 0.00049394, "H": 0.00049777, "L": 0.00048848, "C": 0.00049661, "V": 7455.22536628, "T": "2017-12-11T08:40:00", "BV": 3.70079184}, {"O": 0.0004898, "H": 0.00049761, "L": 0.0004898, "C": 0.00049408, "V": 172.80166573, "T": "2017-12-11T08:45:00", "BV": 0.08540778}, {"O": 0.00049178, "H": 0.00049471, "L": 0.00048572, "C": 0.00049418, "V": 3427.39082394, "T": "2017-12-11T08:50:00", "BV": 1.68288114}, {"O": 0.00049471, "H": 0.00049694, "L": 0.00048758, "C": 0.00048763, "V": 1269.64471022, "T": "2017-12-11T08:55:00", "BV": 0.62186317}, {"O": 0.00049471, "H": 0.00049694, "L": 0.00048665, "C": 0.00048688, "V": 1568.55124493, "T": "2017-12-11T08:55:00", "BV": 0.76770956}, {"O": 0.00048688, "H": 0.00048992, "L": 0.00047827, "C": 0.00048473, "V": 3162.48088304, "T": "2017-12-11T09:00:00", "BV": 1.52827065}, {"O": 0.00048472, "H": 0.00048773, "L": 0.0004777, "C": 0.00048603, "V": 1848.6923573, "T": "2017-12-11T09:05:00", "BV": 0.88654748}, {"O": 0.00047938, "H": 0.00047938, "L": 0.00047513, "C": 0.00047936, "V": 731.0964177, "T": "2017-12-11T09:10:00", "BV": 0.34828952}, {"O": 0.00047601, "H": 0.00047936, "L": 0.00047584, "C": 0.00047935, "V": 1034.41808201, "T": "2017-12-11T09:15:00", "BV": 0.49289946}, {"O": 0.00047935, "H": 0.00047935, "L": 0.00047184, "C": 0.00047213, "V": 1907.6442464, "T": "2017-12-11T09:20:00", "BV": 0.90590434}, {"O": 0.00047185, "H": 0.00047911, "L": 0.00047185, "C": 0.00047246, "V": 870.91865511, "T": "2017-12-11T09:25:00", "BV": 0.41157312}, {"O": 0.00047218, "H": 0.00047541, "L": 0.00047215, "C": 0.00047215, "V": 819.40162287, "T": "2017-12-11T09:30:00", "BV": 0.38715962}, {"O": 0.00047215, "H": 0.00047541, "L": 0.00047184, "C": 0.0004754, "V": 1930.16964981, "T": "2017-12-11T09:35:00", "BV": 0.91531223}, {"O": 0.00047541, "H": 0.00047844, "L": 0.00047541, "C": 0.000477, "V": 613.51300724, "T": "2017-12-11T09:40:00", "BV": 0.29259021}, {"O": 0.000477, "H": 0.00047844, "L": 0.00047601, "C": 0.00047699, "V": 976.57646975, "T": "2017-12-11T09:45:00", "BV": 0.46543568}, {"O": 0.00047699, "H": 0.00047844, "L": 0.00047601, "C": 0.00047844, "V": 518.33207092, "T": "2017-12-11T09:50:00", "BV": 0.24743542}, {"O": 0.00047812, "H": 0.00047972, "L": 0.00047812, "C": 0.00047972, "V": 1488.68129008, "T": "2017-12-11T09:55:00", "BV": 0.71231285}, {"O": 0.00047972, "H": 0.00048072, "L": 0.00047844, "C": 0.00047844, "V": 1382.07779238, "T": "2017-12-11T10:00:00", "BV": 0.66285228}, {"O": 0.0004794, "H": 0.0004794, "L": 0.000477, "C": 0.00047844, "V": 3086.39793499, "T": "2017-12-11T10:05:00", "BV": 1.47526306}, {"O": 0.00047843, "H": 0.00048089, "L": 0.00047843, "C": 0.00048089, "V": 714.08692033, "T": "2017-12-11T10:10:00", "BV": 0.34203199}, {"O": 0.00048089, "H": 0.00048626, "L": 0.00048089, "C": 0.00048626, "V": 1542.86733069, "T": "2017-12-11T10:15:00", "BV": 0.74633718}, {"O": 0.00048626, "H": 0.000488, "L": 0.00048615, "C": 0.00048771, "V": 1314.62524317, "T": "2017-12-11T10:20:00", "BV": 0.64039492}, {"O": 0.00048771, "H": 0.00048771, "L": 0.00048596, "C": 0.000486, "V": 2098.09681198, "T": "2017-12-11T10:25:00", "BV": 1.02080627}, {"O": 0.00048556, "H": 0.000486, "L": 0.00048204, "C": 0.00048204, "V": 331.88330759, "T": "2017-12-11T10:30:00", "BV": 0.16070289}, {"O": 0.00048166, "H": 0.00048166, "L": 0.0004809, "C": 0.0004809, "V": 191.48952839, "T": "2017-12-11T10:35:00", "BV": 0.09218507}, {"O": 0.0004804, "H": 0.00048204, "L": 0.00047985, "C": 0.00048204, "V": 1585.90630939, "T": "2017-12-11T10:40:00", "BV": 0.76249791}, {"O": 0.00047977, "H": 0.00047977, "L": 0.00047828, "C": 0.00047828, "V": 336.27800718, "T": "2017-12-11T10:45:00", "BV": 0.16089785}, {"O": 0.00047828, "H": 0.00047867, "L": 0.000475, "C": 0.00047867, "V": 1244.91310346, "T": "2017-12-11T10:50:00", "BV": 0.59202875}, {"O": 0.0004751, "H": 0.00048248, "L": 0.000475, "C": 0.00048216, "V": 8319.74548923, "T": "2017-12-11T10:55:00", "BV": 4.00659428}, {"O": 0.00048215, "H": 0.00048248, "L": 0.00047501, "C": 0.0004752, "V": 2470.53005995, "T": "2017-12-11T11:00:00", "BV": 1.1796614}, {"O": 0.00048094, "H": 0.00048306, "L": 0.00047636, "C": 0.00048226, "V": 2962.33925044, "T": "2017-12-11T11:05:00", "BV": 1.42589804}, {"O": 0.00047654, "H": 0.00048389, "L": 0.00047654, "C": 0.00048209, "V": 2136.82391689, "T": "2017-12-11T11:10:00", "BV": 1.02871487}, {"O": 0.000482, "H": 0.00048371, "L": 0.00048091, "C": 0.00048091, "V": 1098.01594839, "T": "2017-12-11T11:15:00", "BV": 0.5300366}, {"O": 0.000481, "H": 0.00048258, "L": 0.00048024, "C": 0.00048076, "V": 1001.42517744, "T": "2017-12-11T11:20:00", "BV": 0.48197264}, {"O": 0.00048024, "H": 0.00048024, "L": 0.00047559, "C": 0.00047669, "V": 990.84593711, "T": "2017-12-11T11:25:00", "BV": 0.4730505}, {"O": 0.00047559, "H": 0.000484, "L": 0.00047354, "C": 0.000484, "V": 988.80516573, "T": "2017-12-11T11:30:00", "BV": 0.4720584}, {"O": 0.00048105, "H": 0.0004811, "L": 0.00047368, "C": 0.00047417, "V": 521.6873273, "T": "2017-12-11T11:35:00", "BV": 0.24784318}, {"O": 0.00047416, "H": 0.00047417, "L": 0.0004736, "C": 0.00047417, "V": 643.32011823, "T": "2017-12-11T11:40:00", "BV": 0.3048776}, {"O": 0.00047417, "H": 0.00048399, "L": 0.0004736, "C": 0.00047441, "V": 930.44276806, "T": "2017-12-11T11:45:00", "BV": 0.44148795}, {"O": 0.00047441, "H": 0.00048019, "L": 0.00047411, "C": 0.00047968, "V": 216.97322607, "T": "2017-12-11T11:50:00", "BV": 0.10359681}, {"O": 0.00047968, "H": 0.00048372, "L": 0.00047831, "C": 0.000483, "V": 1183.34252987, "T": "2017-12-11T11:55:00", "BV": 0.56912836}, {"O": 0.000483, "H": 0.00048372, "L": 0.00047972, "C": 0.00047972, "V": 979.42808511, "T": "2017-12-11T12:00:00", "BV": 0.471914}, {"O": 0.00048298, "H": 0.00048372, "L": 0.00047773, "C": 0.00048372, "V": 1830.66793118, "T": "2017-12-11T12:05:00", "BV": 0.88230684}, {"O": 0.00048375, "H": 0.00048404, "L": 0.00048233, "C": 0.00048233, "V": 2199.68906062, "T": "2017-12-11T12:10:00", "BV": 1.06238755}, {"O": 0.00048234, "H": 0.00048404, "L": 0.00048232, "C": 0.00048403, "V": 827.99594109, "T": "2017-12-11T12:15:00", "BV": 0.40010035}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047744, "C": 0.0004788, "V": 949.87605714, "T": "2017-12-11T12:20:00", "BV": 0.45531142}, {"O": 0.0004788, "H": 0.0004788, "L": 0.00047598, "C": 0.00047598, "V": 645.13876512, "T": "2017-12-11T12:25:00", "BV": 0.3082762}, {"O": 0.00047598, "H": 0.00047598, "L": 0.00047418, "C": 0.000475, "V": 464.71222704, "T": "2017-12-11T12:30:00", "BV": 0.22069959}, {"O": 0.000475, "H": 0.00048052, "L": 0.000475, "C": 0.00047799, "V": 690.20701679, "T": "2017-12-11T12:35:00", "BV": 0.32970583}, {"O": 0.000477, "H": 0.000477, "L": 0.00047592, "C": 0.000477, "V": 472.0917959, "T": "2017-12-11T12:40:00", "BV": 0.22488684}, {"O": 0.0004796, "H": 0.0004796, "L": 0.00047565, "C": 0.00047617, "V": 1081.29881931, "T": "2017-12-11T12:45:00", "BV": 0.5158005}, {"O": 0.00047631, "H": 0.00048086, "L": 0.00047631, "C": 0.00048086, "V": 931.23008295, "T": "2017-12-11T12:50:00", "BV": 0.44641848}, {"O": 0.00048181, "H": 0.00048403, "L": 0.00048181, "C": 0.00048402, "V": 1217.45961994, "T": "2017-12-11T12:55:00", "BV": 0.5876447}, {"O": 0.00048402, "H": 0.00048404, "L": 0.000482, "C": 0.00048403, "V": 6645.83706253, "T": "2017-12-11T13:00:00", "BV": 3.21611929}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00047784, "C": 0.00048111, "V": 1917.09379695, "T": "2017-12-11T13:05:00", "BV": 0.92203551}, {"O": 0.00047784, "H": 0.00048527, "L": 0.00047663, "C": 0.00047834, "V": 2037.64908496, "T": "2017-12-11T13:10:00", "BV": 0.98064757}, {"O": 0.00048, "H": 0.00048443, "L": 0.000478, "C": 0.00047999, "V": 227.17984737, "T": "2017-12-11T13:15:00", "BV": 0.10882513}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047633, "C": 0.00047999, "V": 4602.99256566, "T": "2017-12-11T13:20:00", "BV": 2.19641005}, {"O": 0.00047999, "H": 0.00048401, "L": 0.00047632, "C": 0.00047758, "V": 552.00730886, "T": "2017-12-11T13:25:00", "BV": 0.26341111}, {"O": 0.00047758, "H": 0.00048305, "L": 0.00047758, "C": 0.000483, "V": 1642.06122224, "T": "2017-12-11T13:30:00", "BV": 0.78899985}, {"O": 0.00048277, "H": 0.00048277, "L": 0.0004767, "C": 0.0004767, "V": 98.42568834, "T": "2017-12-11T13:35:00", "BV": 0.04698732}, {"O": 0.00048128, "H": 0.00048256, "L": 0.0004758, "C": 0.00048128, "V": 3009.02815374, "T": "2017-12-11T13:40:00", "BV": 1.43448878}, {"O": 0.00047615, "H": 0.00047986, "L": 0.00047615, "C": 0.00047635, "V": 1079.95486704, "T": "2017-12-11T13:45:00", "BV": 0.51585565}, {"O": 0.00047705, "H": 0.00048258, "L": 0.00047705, "C": 0.00048255, "V": 1576.66587816, "T": "2017-12-11T13:50:00", "BV": 0.7580455}, {"O": 0.00048265, "H": 0.00048362, "L": 0.00047778, "C": 0.000481, "V": 1573.86143742, "T": "2017-12-11T13:55:00", "BV": 0.76028181}, {"O": 0.0004836, "H": 0.0004836, "L": 0.00048229, "C": 0.00048229, "V": 672.25354472, "T": "2017-12-11T14:00:00", "BV": 0.3250342}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048229, "C": 0.00048229, "V": 796.99897195, "T": "2017-12-11T14:05:00", "BV": 0.38493952}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00047836, "C": 0.00047836, "V": 1671.28703967, "T": "2017-12-11T14:10:00", "BV": 0.804503}, {"O": 0.00047836, "H": 0.00047837, "L": 0.000477, "C": 0.000477, "V": 1679.59218353, "T": "2017-12-11T14:15:00", "BV": 0.80226627}, {"O": 0.00047694, "H": 0.00047836, "L": 0.00047501, "C": 0.00047836, "V": 3337.16504839, "T": "2017-12-11T14:20:00", "BV": 1.58946437}, {"O": 0.00047835, "H": 0.0004785, "L": 0.00047695, "C": 0.00047849, "V": 1687.13053398, "T": "2017-12-11T14:25:00", "BV": 0.80637013}, {"O": 0.00047849, "H": 0.00047855, "L": 0.00047502, "C": 0.00047505, "V": 2233.66675058, "T": "2017-12-11T14:30:00", "BV": 1.06649206}, {"O": 0.00047855, "H": 0.000485, "L": 0.00047502, "C": 0.00048357, "V": 8979.84285315, "T": "2017-12-11T14:35:00", "BV": 4.33626618}, {"O": 0.00048398, "H": 0.00048983, "L": 0.00048122, "C": 0.00048299, "V": 3869.16715364, "T": "2017-12-11T14:40:00", "BV": 1.8838134}, {"O": 0.00048387, "H": 0.00048391, "L": 0.00048387, "C": 0.0004839, "V": 271.88957456, "T": "2017-12-11T14:45:00", "BV": 0.13156833}, {"O": 0.00048373, "H": 0.00048792, "L": 0.00048253, "C": 0.00048658, "V": 2514.60734589, "T": "2017-12-11T14:50:00", "BV": 1.21805088}, {"O": 0.00048658, "H": 0.00048794, "L": 0.00048196, "C": 0.00048608, "V": 1819.92171223, "T": "2017-12-11T14:55:00", "BV": 0.88501132}, {"O": 0.00048658, "H": 0.00048792, "L": 0.00047993, "C": 0.00048792, "V": 1746.0997269, "T": "2017-12-11T15:00:00", "BV": 0.84989241}, {"O": 0.00048792, "H": 0.00048792, "L": 0.00048563, "C": 0.0004879, "V": 6471.06996185, "T": "2017-12-11T15:05:00", "BV": 3.15723712}, {"O": 0.00048563, "H": 0.00048563, "L": 0.00047855, "C": 0.00048092, "V": 1445.54929566, "T": "2017-12-11T15:10:00", "BV": 0.69471956}, {"O": 0.000483, "H": 0.00048573, "L": 0.00047857, "C": 0.00048573, "V": 816.84918393, "T": "2017-12-11T15:15:00", "BV": 0.39478038}, {"O": 0.00048121, "H": 0.00048766, "L": 0.00048121, "C": 0.0004875, "V": 891.54907252, "T": "2017-12-11T15:20:00", "BV": 0.43419826}, {"O": 0.000487, "H": 0.00048765, "L": 0.000485, "C": 0.00048609, "V": 1964.1317538, "T": "2017-12-11T15:25:00", "BV": 0.95683059}, {"O": 0.00048765, "H": 0.0004879, "L": 0.0004813, "C": 0.000485, "V": 4088.95928953, "T": "2017-12-11T15:30:00", "BV": 1.98759335}, {"O": 0.00048499, "H": 0.0004879, "L": 0.00048367, "C": 0.00048367, "V": 1132.70246243, "T": "2017-12-11T15:35:00", "BV": 0.5506315}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048313, "C": 0.00048314, "V": 1949.42286995, "T": "2017-12-11T15:40:00", "BV": 0.94328042}, {"O": 0.00048382, "H": 0.00048785, "L": 0.00048339, "C": 0.00048785, "V": 783.09734144, "T": "2017-12-11T15:45:00", "BV": 0.37970601}, {"O": 0.00048785, "H": 0.00048785, "L": 0.00048778, "C": 0.00048785, "V": 157.55259783, "T": "2017-12-11T15:50:00", "BV": 0.07685431}, {"O": 0.00048784, "H": 0.00048786, "L": 0.0004836, "C": 0.00048786, "V": 373.89652153, "T": "2017-12-11T15:55:00", "BV": 0.18181157}, {"O": 0.00048366, "H": 0.00048782, "L": 0.00048366, "C": 0.00048635, "V": 464.33662187, "T": "2017-12-11T16:00:00", "BV": 0.22591704}, {"O": 0.00048635, "H": 0.00048635, "L": 0.0004835, "C": 0.0004835, "V": 902.13865277, "T": "2017-12-11T16:05:00", "BV": 0.4374864}, {"O": 0.0004835, "H": 0.00048487, "L": 0.00048314, "C": 0.00048487, "V": 12154.30349894, "T": "2017-12-11T16:10:00", "BV": 5.89112913}, {"O": 0.00048487, "H": 0.00048487, "L": 0.0004787, "C": 0.00047918, "V": 3910.00683693, "T": "2017-12-11T16:15:00", "BV": 1.87902328}, {"O": 0.00047918, "H": 0.00048, "L": 0.00047918, "C": 0.00047918, "V": 2066.63063058, "T": "2017-12-11T16:20:00", "BV": 0.99061482}, {"O": 0.00047887, "H": 0.00047924, "L": 0.00047762, "C": 0.00047762, "V": 1953.5897381, "T": "2017-12-11T16:25:00", "BV": 0.93483999}, {"O": 0.00047753, "H": 0.00047801, "L": 0.00047394, "C": 0.00047553, "V": 5056.09433574, "T": "2017-12-11T16:30:00", "BV": 2.40335307}, {"O": 0.00047553, "H": 0.0004825, "L": 0.00047553, "C": 0.0004825, "V": 1213.85441576, "T": "2017-12-11T16:35:00", "BV": 0.57919675}, {"O": 0.00048237, "H": 0.00048253, "L": 0.00047659, "C": 0.0004771, "V": 577.14366373, "T": "2017-12-11T16:40:00", "BV": 0.27553805}, {"O": 0.00047659, "H": 0.00047961, "L": 0.00047405, "C": 0.00047961, "V": 818.34999747, "T": "2017-12-11T16:45:00", "BV": 0.39061117}, {"O": 0.00047961, "H": 0.00048123, "L": 0.00047387, "C": 0.00047387, "V": 1038.21503055, "T": "2017-12-11T16:50:00", "BV": 0.49753846}, {"O": 0.00047839, "H": 0.00048048, "L": 0.00047433, "C": 0.00047674, "V": 368.48599514, "T": "2017-12-11T16:55:00", "BV": 0.17669462}, {"O": 0.00048073, "H": 0.00048135, "L": 0.000473, "C": 0.00047388, "V": 6049.30830442, "T": "2017-12-11T17:00:00", "BV": 2.90131956}, {"O": 0.00047429, "H": 0.00048035, "L": 0.000473, "C": 0.00047732, "V": 1013.11299968, "T": "2017-12-11T17:05:00", "BV": 0.47960495}, {"O": 0.00047331, "H": 0.00048132, "L": 0.00047331, "C": 0.0004751, "V": 347.78957458, "T": "2017-12-11T17:10:00", "BV": 0.16588417}, {"O": 0.00047512, "H": 0.00048039, "L": 0.00047509, "C": 0.00047512, "V": 618.83906012, "T": "2017-12-11T17:15:00", "BV": 0.29552158}, {"O": 0.00047512, "H": 0.00047997, "L": 0.00047512, "C": 0.00047523, "V": 936.93318911, "T": "2017-12-11T17:20:00", "BV": 0.44534705}, {"O": 0.00047523, "H": 0.00047929, "L": 0.00047301, "C": 0.00047301, "V": 1349.46787897, "T": "2017-12-11T17:25:00", "BV": 0.63909123}, {"O": 0.00047301, "H": 0.00047324, "L": 0.00046279, "C": 0.00046958, "V": 5265.54678697, "T": "2017-12-11T17:30:00", "BV": 2.47058653}, {"O": 0.00046958, "H": 0.0004732, "L": 0.00046957, "C": 0.0004732, "V": 545.58959042, "T": "2017-12-11T17:35:00", "BV": 0.25694986}, {"O": 0.00047319, "H": 0.00047319, "L": 0.00046958, "C": 0.0004731, "V": 567.52792878, "T": "2017-12-11T17:40:00", "BV": 0.2678084}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047299, "C": 0.000473, "V": 827.24778565, "T": "2017-12-11T17:45:00", "BV": 0.39128193}, {"O": 0.000473, "H": 0.00047307, "L": 0.0004729, "C": 0.0004729, "V": 820.72245932, "T": "2017-12-11T17:50:00", "BV": 0.38824613}, {"O": 0.00047234, "H": 0.0004729, "L": 0.00046135, "C": 0.00046312, "V": 4966.32540325, "T": "2017-12-11T17:55:00", "BV": 2.30980443}, {"O": 0.00046154, "H": 0.00046312, "L": 0.00045915, "C": 0.00045915, "V": 8704.03302687, "T": "2017-12-11T18:00:00", "BV": 4.01022076}, {"O": 0.00046045, "H": 0.00046138, "L": 0.00045658, "C": 0.00045708, "V": 8163.26330926, "T": "2017-12-11T18:05:00", "BV": 3.73844367}, {"O": 0.00045708, "H": 0.00045708, "L": 0.00045643, "C": 0.00045644, "V": 1515.45454938, "T": "2017-12-11T18:10:00", "BV": 0.69193323}, {"O": 0.00045643, "H": 0.00045644, "L": 0.00045252, "C": 0.00045252, "V": 8606.02876311, "T": "2017-12-11T18:15:00", "BV": 3.91670469}, {"O": 0.00045252, "H": 0.00045252, "L": 0.00045079, "C": 0.00045079, "V": 4017.58568208, "T": "2017-12-11T18:20:00", "BV": 1.81655575}, {"O": 0.00045079, "H": 0.00045086, "L": 0.00044922, "C": 0.00044922, "V": 14129.55544185, "T": "2017-12-11T18:25:00", "BV": 6.36634509}, {"O": 0.00044914, "H": 0.00044944, "L": 0.00044796, "C": 0.00044796, "V": 9135.10353047, "T": "2017-12-11T18:30:00", "BV": 4.09860998}, {"O": 0.000448, "H": 0.00045, "L": 0.000447, "C": 0.00044993, "V": 5073.97500091, "T": "2017-12-11T18:35:00", "BV": 2.27473726}, {"O": 0.00044984, "H": 0.00044984, "L": 0.00044575, "C": 0.0004458, "V": 8849.56333956, "T": "2017-12-11T18:40:00", "BV": 3.95670396}, {"O": 0.0004458, "H": 0.00045038, "L": 0.00044553, "C": 0.00044578, "V": 8485.31375882, "T": "2017-12-11T18:45:00", "BV": 3.78965009}, {"O": 0.00044875, "H": 0.00044996, "L": 0.00044553, "C": 0.00044579, "V": 3685.33745352, "T": "2017-12-11T18:50:00", "BV": 1.64314441}, {"O": 0.00044589, "H": 0.00045037, "L": 0.00044445, "C": 0.00044818, "V": 9539.50040059, "T": "2017-12-11T18:55:00", "BV": 4.25214701}, {"O": 0.000448, "H": 0.00045232, "L": 0.000448, "C": 0.0004515, "V": 5163.86061595, "T": "2017-12-11T19:00:00", "BV": 2.32859248}, {"O": 0.00045154, "H": 0.00045997, "L": 0.00045151, "C": 0.00045896, "V": 3607.58738954, "T": "2017-12-11T19:05:00", "BV": 1.64434795}, {"O": 0.00045896, "H": 0.00046176, "L": 0.00045671, "C": 0.00046145, "V": 8007.19403137, "T": "2017-12-11T19:10:00", "BV": 3.67963082}, {"O": 0.00045751, "H": 0.00046158, "L": 0.00045751, "C": 0.00046147, "V": 2732.31204943, "T": "2017-12-11T19:15:00", "BV": 1.26075227}, {"O": 0.00046156, "H": 0.00046156, "L": 0.000458, "C": 0.00045938, "V": 3438.3755651, "T": "2017-12-11T19:20:00", "BV": 1.58328135}, {"O": 0.00045938, "H": 0.000461, "L": 0.00045716, "C": 0.00045739, "V": 1574.36143433, "T": "2017-12-11T19:25:00", "BV": 0.72350119}, {"O": 0.00045739, "H": 0.00046252, "L": 0.00045596, "C": 0.00046158, "V": 3594.41273679, "T": "2017-12-11T19:30:00", "BV": 1.64829195}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00045513, "C": 0.00045513, "V": 3112.97484993, "T": "2017-12-11T19:35:00", "BV": 1.42797411}, {"O": 0.00045502, "H": 0.00046153, "L": 0.00045384, "C": 0.00045441, "V": 1420.47072248, "T": "2017-12-11T19:40:00", "BV": 0.64788334}, {"O": 0.00045435, "H": 0.00045441, "L": 0.00044445, "C": 0.00045, "V": 6555.10709663, "T": "2017-12-11T19:45:00", "BV": 2.93994689}, {"O": 0.00044622, "H": 0.00044999, "L": 0.00044445, "C": 0.00044667, "V": 5047.64901735, "T": "2017-12-11T19:50:00", "BV": 2.24644019}, {"O": 0.00044671, "H": 0.00045137, "L": 0.00044445, "C": 0.00045137, "V": 1543.8300421, "T": "2017-12-11T19:55:00", "BV": 0.68854858}, {"O": 0.00044484, "H": 0.00044491, "L": 0.00044445, "C": 0.00044445, "V": 17124.83110614, "T": "2017-12-11T20:00:00", "BV": 7.61134077}, {"O": 0.00044445, "H": 0.00044448, "L": 0.00044445, "C": 0.00044445, "V": 2784.01947546, "T": "2017-12-11T20:05:00", "BV": 1.23736107}, {"O": 0.00044445, "H": 0.00044448, "L": 0.00044137, "C": 0.00044137, "V": 5642.14669324, "T": "2017-12-11T20:10:00", "BV": 2.50001258}, {"O": 0.00044137, "H": 0.00044138, "L": 0.00043983, "C": 0.00043983, "V": 1996.71488899, "T": "2017-12-11T20:15:00", "BV": 0.87896145}, {"O": 0.00043967, "H": 0.00043967, "L": 0.00042977, "C": 0.00043285, "V": 15016.90649031, "T": "2017-12-11T20:20:00", "BV": 6.49705303}, {"O": 0.00043285, "H": 0.00043717, "L": 0.00042901, "C": 0.00042952, "V": 3599.38437873, "T": "2017-12-11T20:25:00", "BV": 1.5519866}, {"O": 0.00042952, "H": 0.00043536, "L": 0.00042931, "C": 0.00043069, "V": 1819.27209301, "T": "2017-12-11T20:30:00", "BV": 0.78280237}, {"O": 0.000432, "H": 0.000434, "L": 0.00043137, "C": 0.0004325, "V": 3161.72533667, "T": "2017-12-11T20:35:00", "BV": 1.37047044}, {"O": 0.0004325, "H": 0.00043864, "L": 0.000429, "C": 0.00043864, "V": 5231.09021839, "T": "2017-12-11T20:40:00", "BV": 2.27012164}, {"O": 0.00043864, "H": 0.00044065, "L": 0.00043132, "C": 0.00043726, "V": 3348.08356233, "T": "2017-12-11T20:45:00", "BV": 1.46153888}, {"O": 0.00043712, "H": 0.00043978, "L": 0.00043394, "C": 0.00043394, "V": 672.24874084, "T": "2017-12-11T20:50:00", "BV": 0.29385381}, {"O": 0.00043587, "H": 0.00043982, "L": 0.00043179, "C": 0.00043933, "V": 3256.09102205, "T": "2017-12-11T20:55:00", "BV": 1.41666734}, {"O": 0.00043698, "H": 0.000444, "L": 0.00043698, "C": 0.000444, "V": 2646.12238794, "T": "2017-12-11T21:00:00", "BV": 1.16473347}, {"O": 0.00044077, "H": 0.0004439, "L": 0.0004395, "C": 0.00044203, "V": 1166.54793096, "T": "2017-12-11T21:05:00", "BV": 0.5165742}, {"O": 0.0004438, "H": 0.00044389, "L": 0.00043883, "C": 0.00044389, "V": 2699.7912316, "T": "2017-12-11T21:10:00", "BV": 1.19370329}, {"O": 0.0004435, "H": 0.00044351, "L": 0.00044144, "C": 0.00044181, "V": 939.95525563, "T": "2017-12-11T21:15:00", "BV": 0.41593946}, {"O": 0.0004401, "H": 0.0004418, "L": 0.00043986, "C": 0.00043987, "V": 1044.530484, "T": "2017-12-11T21:20:00", "BV": 0.45954434}, {"O": 0.00043988, "H": 0.000441, "L": 0.0004395, "C": 0.0004395, "V": 1623.56217754, "T": "2017-12-11T21:25:00", "BV": 0.71390334}, {"O": 0.0004395, "H": 0.0004395, "L": 0.00043827, "C": 0.0004395, "V": 602.21495492, "T": "2017-12-11T21:30:00", "BV": 0.26450974}, {"O": 0.0004383, "H": 0.0004395, "L": 0.0004383, "C": 0.00043832, "V": 1211.41054605, "T": "2017-12-11T21:35:00", "BV": 0.53145696}, {"O": 0.00043833, "H": 0.00044389, "L": 0.00043833, "C": 0.00044255, "V": 1731.22043804, "T": "2017-12-11T21:40:00", "BV": 0.76734199}, {"O": 0.00044255, "H": 0.000444, "L": 0.0004383, "C": 0.00043867, "V": 1501.20515447, "T": "2017-12-11T21:45:00", "BV": 0.65997457}, {"O": 0.00044154, "H": 0.00044154, "L": 0.00043865, "C": 0.0004411, "V": 905.04852957, "T": "2017-12-11T21:50:00", "BV": 0.3984877}, {"O": 0.0004411, "H": 0.00044243, "L": 0.00043837, "C": 0.00043837, "V": 4954.16549993, "T": "2017-12-11T21:55:00", "BV": 2.18264996}, {"O": 0.0004391, "H": 0.00044233, "L": 0.0004391, "C": 0.0004392, "V": 495.27345348, "T": "2017-12-11T22:00:00", "BV": 0.21749684}, {"O": 0.0004392, "H": 0.00044233, "L": 0.0004392, "C": 0.00044098, "V": 1527.03031573, "T": "2017-12-11T22:05:00", "BV": 0.67197488}, {"O": 0.00044098, "H": 0.00044233, "L": 0.00043921, "C": 0.00044233, "V": 3022.43925681, "T": "2017-12-11T22:10:00", "BV": 1.33540247}, {"O": 0.00044233, "H": 0.00044233, "L": 0.0004411, "C": 0.00044232, "V": 802.27750373, "T": "2017-12-11T22:15:00", "BV": 0.35480164}, {"O": 0.00044231, "H": 0.00044233, "L": 0.0004392, "C": 0.00044185, "V": 4836.81624717, "T": "2017-12-11T22:20:00", "BV": 2.13491806}, {"O": 0.00044186, "H": 0.000445, "L": 0.0004392, "C": 0.000445, "V": 4019.2212545, "T": "2017-12-11T22:25:00", "BV": 1.77499849}, {"O": 0.00044156, "H": 0.00044492, "L": 0.00044156, "C": 0.00044492, "V": 168.73373536, "T": "2017-12-11T22:30:00", "BV": 0.07477441}, {"O": 0.00044439, "H": 0.00044448, "L": 0.00044157, "C": 0.000442, "V": 1668.13567132, "T": "2017-12-11T22:35:00", "BV": 0.73933384}, {"O": 0.00044177, "H": 0.00044606, "L": 0.00044177, "C": 0.0004447, "V": 1863.68207668, "T": "2017-12-11T22:40:00", "BV": 0.82627188}, {"O": 0.0004447, "H": 0.00044471, "L": 0.00044205, "C": 0.000443, "V": 853.41366309, "T": "2017-12-11T22:45:00", "BV": 0.3777914}, {"O": 0.0004421, "H": 0.00044798, "L": 0.0004421, "C": 0.0004474, "V": 1437.71891212, "T": "2017-12-11T22:50:00", "BV": 0.64123433}, {"O": 0.0004474, "H": 0.00045, "L": 0.0004474, "C": 0.00045, "V": 3501.62634577, "T": "2017-12-11T22:55:00", "BV": 1.57152541}, {"O": 0.00045, "H": 0.00045228, "L": 0.00044999, "C": 0.00045225, "V": 2706.40459121, "T": "2017-12-11T23:00:00", "BV": 1.22236128}, {"O": 0.00045225, "H": 0.00045229, "L": 0.00044331, "C": 0.00044331, "V": 6061.91613079, "T": "2017-12-11T23:05:00", "BV": 2.69826152}, {"O": 0.00044312, "H": 0.00044314, "L": 0.00044301, "C": 0.00044311, "V": 394.50181016, "T": "2017-12-11T23:10:00", "BV": 0.17479125}, {"O": 0.00044302, "H": 0.00044311, "L": 0.0004414, "C": 0.00044142, "V": 3329.98078719, "T": "2017-12-11T23:15:00", "BV": 1.47152034}, {"O": 0.0004414, "H": 0.00044472, "L": 0.00044135, "C": 0.00044159, "V": 2325.59361288, "T": "2017-12-11T23:20:00", "BV": 1.02892528}, {"O": 0.00044472, "H": 0.00044715, "L": 0.00043985, "C": 0.00044399, "V": 4197.75682908, "T": "2017-12-11T23:25:00", "BV": 1.86124199}, {"O": 0.00044399, "H": 0.00044559, "L": 0.0004383, "C": 0.00044141, "V": 6861.30489634, "T": "2017-12-11T23:30:00", "BV": 3.03054082}, {"O": 0.00044174, "H": 0.0004454, "L": 0.00044174, "C": 0.00044237, "V": 1758.77431164, "T": "2017-12-11T23:35:00", "BV": 0.78122061}, {"O": 0.00044237, "H": 0.00044237, "L": 0.0004383, "C": 0.00044062, "V": 2209.58346278, "T": "2017-12-11T23:40:00", "BV": 0.97249648}, {"O": 0.0004404, "H": 0.00044062, "L": 0.00043915, "C": 0.00044062, "V": 1480.3682144, "T": "2017-12-11T23:45:00", "BV": 0.65160735}, {"O": 0.000441, "H": 0.0004432, "L": 0.00043666, "C": 0.00044309, "V": 6662.39392095, "T": "2017-12-11T23:50:00", "BV": 2.92294631}, {"O": 0.00044301, "H": 0.00044301, "L": 0.00043815, "C": 0.00043817, "V": 776.64128695, "T": "2017-12-11T23:55:00", "BV": 0.34155872}, {"O": 0.00043818, "H": 0.00044505, "L": 0.00043817, "C": 0.00044505, "V": 3973.3764992, "T": "2017-12-12T00:00:00", "BV": 1.76228113}, {"O": 0.00044505, "H": 0.00044505, "L": 0.0004382, "C": 0.00043876, "V": 3774.59627118, "T": "2017-12-12T00:05:00", "BV": 1.66656969}, {"O": 0.00043876, "H": 0.0004452, "L": 0.00043666, "C": 0.00043797, "V": 4173.10323816, "T": "2017-12-12T00:10:00", "BV": 1.84308617}, {"O": 0.00043797, "H": 0.00044155, "L": 0.00043601, "C": 0.0004362, "V": 1359.17324439, "T": "2017-12-12T00:15:00", "BV": 0.59542568}, {"O": 0.00043864, "H": 0.00044394, "L": 0.000436, "C": 0.00044394, "V": 1628.31085547, "T": "2017-12-12T00:20:00", "BV": 0.7154269}, {"O": 0.00044394, "H": 0.00044559, "L": 0.00044262, "C": 0.00044532, "V": 2794.27943779, "T": "2017-12-12T00:25:00", "BV": 1.24073714}, {"O": 0.00044557, "H": 0.00044559, "L": 0.00044066, "C": 0.00044262, "V": 2360.9314828, "T": "2017-12-12T00:30:00", "BV": 1.05011412}, {"O": 0.00044067, "H": 0.00044555, "L": 0.00044067, "C": 0.00044555, "V": 598.98040218, "T": "2017-12-12T00:35:00", "BV": 0.2651954}, {"O": 0.00044555, "H": 0.00044562, "L": 0.00044555, "C": 0.00044562, "V": 3628.50013784, "T": "2017-12-12T00:40:00", "BV": 1.61681177}, {"O": 0.00044565, "H": 0.00045062, "L": 0.000445, "C": 0.00044656, "V": 2970.55604626, "T": "2017-12-12T00:45:00", "BV": 1.32748619}, {"O": 0.00045059, "H": 0.00045161, "L": 0.00045059, "C": 0.00045099, "V": 387.41479824, "T": "2017-12-12T00:50:00", "BV": 0.17475229}, {"O": 0.0004516, "H": 0.000452, "L": 0.0004466, "C": 0.000452, "V": 2006.4783428, "T": "2017-12-12T00:55:00", "BV": 0.90515682}, {"O": 0.0004522, "H": 0.00045888, "L": 0.00045159, "C": 0.00045259, "V": 11506.60432381, "T": "2017-12-12T01:00:00", "BV": 5.24134036}, {"O": 0.00045259, "H": 0.00045888, "L": 0.00045259, "C": 0.00045801, "V": 4728.44095585, "T": "2017-12-12T01:05:00", "BV": 2.16006946}, {"O": 0.00045801, "H": 0.00046074, "L": 0.00045786, "C": 0.00046055, "V": 1857.60064134, "T": "2017-12-12T01:10:00", "BV": 0.85297263}, {"O": 0.00046074, "H": 0.00046475, "L": 0.00045884, "C": 0.00045886, "V": 4736.08256013, "T": "2017-12-12T01:15:00", "BV": 2.18654808}, {"O": 0.00045884, "H": 0.00045886, "L": 0.00045848, "C": 0.00045883, "V": 923.42195534, "T": "2017-12-12T01:20:00", "BV": 0.42369886}, {"O": 0.00045848, "H": 0.00045883, "L": 0.00045786, "C": 0.00045882, "V": 722.71163394, "T": "2017-12-12T01:25:00", "BV": 0.33115509}, {"O": 0.00045881, "H": 0.00045883, "L": 0.00045354, "C": 0.00045881, "V": 2394.26626755, "T": "2017-12-12T01:30:00", "BV": 1.09535853}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045179, "C": 0.00045191, "V": 1740.19399879, "T": "2017-12-12T01:35:00", "BV": 0.78754917}, {"O": 0.0004519, "H": 0.00045191, "L": 0.00045159, "C": 0.00045159, "V": 2428.2887023, "T": "2017-12-12T01:40:00", "BV": 1.09694836}, {"O": 0.00045159, "H": 0.00045191, "L": 0.00045158, "C": 0.00045159, "V": 7539.22142069, "T": "2017-12-12T01:45:00", "BV": 3.4060273}, {"O": 0.00045159, "H": 0.00045159, "L": 0.00044309, "C": 0.00044309, "V": 2933.09984078, "T": "2017-12-12T01:50:00", "BV": 1.30844809}, {"O": 0.00044352, "H": 0.00044352, "L": 0.00044262, "C": 0.00044309, "V": 2335.94478701, "T": "2017-12-12T01:55:00", "BV": 1.03560301}, {"O": 0.00044351, "H": 0.00045963, "L": 0.00044264, "C": 0.00045083, "V": 4449.31041752, "T": "2017-12-12T02:00:00", "BV": 2.00228162}, {"O": 0.00044995, "H": 0.00045031, "L": 0.00044334, "C": 0.00044615, "V": 1205.38419309, "T": "2017-12-12T02:05:00", "BV": 0.54129941}, {"O": 0.00044605, "H": 0.00045081, "L": 0.00044434, "C": 0.00045014, "V": 10573.1011966, "T": "2017-12-12T02:10:00", "BV": 4.75457601}, {"O": 0.00045014, "H": 0.00045097, "L": 0.000442, "C": 0.00044352, "V": 3142.5168838, "T": "2017-12-12T02:15:00", "BV": 1.40539211}, {"O": 0.00044332, "H": 0.00046025, "L": 0.00044164, "C": 0.00044918, "V": 5727.19740284, "T": "2017-12-12T02:20:00", "BV": 2.56129851}, {"O": 0.00044917, "H": 0.00044917, "L": 0.00044319, "C": 0.00044457, "V": 1493.01381868, "T": "2017-12-12T02:25:00", "BV": 0.66300838}, {"O": 0.00044463, "H": 0.00045117, "L": 0.00044186, "C": 0.00044974, "V": 1960.41627287, "T": "2017-12-12T02:30:00", "BV": 0.87314499}, {"O": 0.00044949, "H": 0.00046164, "L": 0.00044728, "C": 0.00045981, "V": 4595.68670826, "T": "2017-12-12T02:35:00", "BV": 2.09280793}, {"O": 0.00045981, "H": 0.00045981, "L": 0.00045038, "C": 0.00045038, "V": 779.41457305, "T": "2017-12-12T02:40:00", "BV": 0.35572871}, {"O": 0.00045189, "H": 0.00045326, "L": 0.0004459, "C": 0.00045326, "V": 2540.22946854, "T": "2017-12-12T02:45:00", "BV": 1.13997336}, {"O": 0.00045326, "H": 0.00045397, "L": 0.00045299, "C": 0.00045397, "V": 660.57198767, "T": "2017-12-12T02:50:00", "BV": 0.29936412}, {"O": 0.00045397, "H": 0.0004623, "L": 0.00045397, "C": 0.00045486, "V": 1263.29806831, "T": "2017-12-12T02:55:00", "BV": 0.57663862}, {"O": 0.00045486, "H": 0.00045869, "L": 0.00045299, "C": 0.00045867, "V": 657.73062457, "T": "2017-12-12T03:00:00", "BV": 0.30114256}, {"O": 0.00045867, "H": 0.000465, "L": 0.00045547, "C": 0.00046431, "V": 3302.01908214, "T": "2017-12-12T03:05:00", "BV": 1.52227342}, {"O": 0.00046431, "H": 0.00046431, "L": 0.00044701, "C": 0.00044826, "V": 4809.35126454, "T": "2017-12-12T03:10:00", "BV": 2.17656149}, {"O": 0.00044826, "H": 0.00044826, "L": 0.00044406, "C": 0.00044826, "V": 1946.24415742, "T": "2017-12-12T03:15:00", "BV": 0.86931942}, {"O": 0.00044825, "H": 0.00044827, "L": 0.00043515, "C": 0.00044582, "V": 7175.90295203, "T": "2017-12-12T03:20:00", "BV": 3.16875466}, {"O": 0.0004457, "H": 0.00044659, "L": 0.0004429, "C": 0.00044659, "V": 1955.17215996, "T": "2017-12-12T03:25:00", "BV": 0.87208623}, {"O": 0.00044696, "H": 0.00044696, "L": 0.000444, "C": 0.00044401, "V": 1118.69282331, "T": "2017-12-12T03:30:00", "BV": 0.49743012}, {"O": 0.00044401, "H": 0.00044679, "L": 0.000444, "C": 0.00044411, "V": 1140.81404479, "T": "2017-12-12T03:35:00", "BV": 0.50709991}, {"O": 0.000444, "H": 0.0004468, "L": 0.000444, "C": 0.0004468, "V": 1307.92098844, "T": "2017-12-12T03:40:00", "BV": 0.58234953}, {"O": 0.0004468, "H": 0.00044789, "L": 0.00044434, "C": 0.00044789, "V": 842.80551098, "T": "2017-12-12T03:45:00", "BV": 0.37621899}, {"O": 0.00044796, "H": 0.00044827, "L": 0.00044771, "C": 0.00044827, "V": 20996.31609452, "T": "2017-12-12T03:50:00", "BV": 9.41184896}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044823, "C": 0.00044824, "V": 642.51979322, "T": "2017-12-12T03:55:00", "BV": 0.28801307}, {"O": 0.00044824, "H": 0.00044827, "L": 0.000445, "C": 0.00044827, "V": 6168.84287682, "T": "2017-12-12T04:00:00", "BV": 2.75790374}, {"O": 0.00044825, "H": 0.00044827, "L": 0.000448, "C": 0.00044827, "V": 1471.67794638, "T": "2017-12-12T04:05:00", "BV": 0.65970191}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044825, "C": 0.00044825, "V": 2358.32534483, "T": "2017-12-12T04:10:00", "BV": 1.05713777}, {"O": 0.00044825, "H": 0.00044827, "L": 0.00044825, "C": 0.00044827, "V": 5545.70340243, "T": "2017-12-12T04:15:00", "BV": 2.48596357}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044826, "C": 0.00044827, "V": 43.79684785, "T": "2017-12-12T04:20:00", "BV": 0.01963275}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044674, "C": 0.00044808, "V": 2905.53241588, "T": "2017-12-12T04:20:00", "BV": 1.30225545}, {"O": 0.00044808, "H": 0.00044827, "L": 0.0004468, "C": 0.0004468, "V": 3200.08002829, "T": "2017-12-12T04:25:00", "BV": 1.43435027}, {"O": 0.0004468, "H": 0.00044827, "L": 0.000445, "C": 0.000445, "V": 1869.16046355, "T": "2017-12-12T04:30:00", "BV": 0.83652569}, {"O": 0.000445, "H": 0.00044827, "L": 0.000445, "C": 0.00044602, "V": 1761.60389012, "T": "2017-12-12T04:35:00", "BV": 0.78822435}, {"O": 0.0004482, "H": 0.0004482, "L": 0.00044602, "C": 0.000448, "V": 1377.11493965, "T": "2017-12-12T04:40:00", "BV": 0.61586183}, {"O": 0.000448, "H": 0.000448, "L": 0.00044502, "C": 0.00044603, "V": 1302.42447827, "T": "2017-12-12T04:45:00", "BV": 0.58221372}, {"O": 0.0004482, "H": 0.00044826, "L": 0.000448, "C": 0.00044826, "V": 1161.25477192, "T": "2017-12-12T04:50:00", "BV": 0.52049126}, {"O": 0.00044707, "H": 0.00044827, "L": 0.000447, "C": 0.00044827, "V": 2458.93121317, "T": "2017-12-12T04:55:00", "BV": 1.10147531}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044714, "C": 0.00044827, "V": 3747.98302284, "T": "2017-12-12T05:00:00", "BV": 1.68005361}, {"O": 0.00044827, "H": 0.00044827, "L": 0.0004472, "C": 0.0004472, "V": 2860.2195691, "T": "2017-12-12T05:05:00", "BV": 1.28206773}, {"O": 0.0004472, "H": 0.00044721, "L": 0.00044538, "C": 0.00044569, "V": 4908.46343765, "T": "2017-12-12T05:10:00", "BV": 2.19277179}, {"O": 0.00044569, "H": 0.00044569, "L": 0.00044539, "C": 0.00044539, "V": 2645.0616325, "T": "2017-12-12T05:15:00", "BV": 1.1781548}, {"O": 0.0004454, "H": 0.000447, "L": 0.0004454, "C": 0.000447, "V": 2898.81336564, "T": "2017-12-12T05:20:00", "BV": 1.29215966}, {"O": 0.000447, "H": 0.00044827, "L": 0.0004455, "C": 0.00044827, "V": 1378.39277998, "T": "2017-12-12T05:25:00", "BV": 0.61763967}, {"O": 0.00044827, "H": 0.00044827, "L": 0.0004454, "C": 0.0004454, "V": 2400.81873118, "T": "2017-12-12T05:30:00", "BV": 1.07426096}, {"O": 0.0004454, "H": 0.0004481, "L": 0.000445, "C": 0.0004475, "V": 2706.11795321, "T": "2017-12-12T05:35:00", "BV": 1.20779156}, {"O": 0.00044809, "H": 0.00044827, "L": 0.0004475, "C": 0.0004482, "V": 1211.73434039, "T": "2017-12-12T05:40:00", "BV": 0.5430165}, {"O": 0.00044827, "H": 0.00044827, "L": 0.0004444, "C": 0.0004444, "V": 7413.82101943, "T": "2017-12-12T05:45:00", "BV": 3.31439511}, {"O": 0.0004443, "H": 0.0004443, "L": 0.00044007, "C": 0.000441, "V": 3329.79081295, "T": "2017-12-12T05:50:00", "BV": 1.47170005}, {"O": 0.000441, "H": 0.00044394, "L": 0.00043983, "C": 0.0004433, "V": 3109.35057909, "T": "2017-12-12T05:55:00", "BV": 1.37022962}, {"O": 0.0004433, "H": 0.00044826, "L": 0.00044152, "C": 0.00044825, "V": 1244.07240052, "T": "2017-12-12T06:00:00", "BV": 0.55390185}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044111, "C": 0.00044796, "V": 2504.23047803, "T": "2017-12-12T06:05:00", "BV": 1.1193343}, {"O": 0.00044338, "H": 0.0004479, "L": 0.00044333, "C": 0.00044788, "V": 1319.1477666, "T": "2017-12-12T06:10:00", "BV": 0.58865218}, {"O": 0.00044788, "H": 0.00045119, "L": 0.0004463, "C": 0.00045119, "V": 4096.20873499, "T": "2017-12-12T06:15:00", "BV": 1.84289243}, {"O": 0.00045119, "H": 0.00045335, "L": 0.00045119, "C": 0.00045282, "V": 2499.28303291, "T": "2017-12-12T06:20:00", "BV": 1.13038456}, {"O": 0.00045285, "H": 0.000454, "L": 0.00045285, "C": 0.00045386, "V": 1246.89339399, "T": "2017-12-12T06:25:00", "BV": 0.56578769}, {"O": 0.000454, "H": 0.0004541, "L": 0.00045004, "C": 0.00045004, "V": 3036.25710221, "T": "2017-12-12T06:30:00", "BV": 1.37532033}, {"O": 0.00045003, "H": 0.00045288, "L": 0.00044563, "C": 0.00044563, "V": 2244.59369685, "T": "2017-12-12T06:35:00", "BV": 1.00862344}, {"O": 0.00044509, "H": 0.0004553, "L": 0.00044375, "C": 0.00045492, "V": 3333.88972679, "T": "2017-12-12T06:40:00", "BV": 1.49492324}, {"O": 0.00045492, "H": 0.0004553, "L": 0.0004473, "C": 0.0004473, "V": 1825.69639403, "T": "2017-12-12T06:45:00", "BV": 0.82823244}, {"O": 0.00044764, "H": 0.0004563, "L": 0.00044764, "C": 0.00045002, "V": 2234.59746497, "T": "2017-12-12T06:50:00", "BV": 1.01364712}, {"O": 0.00045025, "H": 0.0004563, "L": 0.00045025, "C": 0.0004546, "V": 3066.05567447, "T": "2017-12-12T06:55:00", "BV": 1.39299496}, {"O": 0.00045462, "H": 0.00045663, "L": 0.000453, "C": 0.00045663, "V": 4108.40734352, "T": "2017-12-12T07:00:00", "BV": 1.87210803}, {"O": 0.00045663, "H": 0.00045966, "L": 0.00045635, "C": 0.00045919, "V": 1914.25350066, "T": "2017-12-12T07:05:00", "BV": 0.87749919}, {"O": 0.00045919, "H": 0.00046971, "L": 0.00045901, "C": 0.00046126, "V": 9201.62372785, "T": "2017-12-12T07:10:00", "BV": 4.25970194}, {"O": 0.00046127, "H": 0.00046966, "L": 0.00046127, "C": 0.0004641, "V": 2352.05017464, "T": "2017-12-12T07:15:00", "BV": 1.09132869}, {"O": 0.00046399, "H": 0.00046636, "L": 0.00046294, "C": 0.00046564, "V": 1826.41863162, "T": "2017-12-12T07:20:00", "BV": 0.85041631}, {"O": 0.00046635, "H": 0.00046968, "L": 0.00046561, "C": 0.00046925, "V": 3678.21542413, "T": "2017-12-12T07:25:00", "BV": 1.71669318}, {"O": 0.00046916, "H": 0.00046924, "L": 0.00046339, "C": 0.00046916, "V": 2174.62537885, "T": "2017-12-12T07:30:00", "BV": 1.01437428}, {"O": 0.00046785, "H": 0.00046918, "L": 0.00045295, "C": 0.00045498, "V": 4607.29197403, "T": "2017-12-12T07:35:00", "BV": 2.12174392}, {"O": 0.00045498, "H": 0.00045674, "L": 0.00045124, "C": 0.00045674, "V": 4130.31798696, "T": "2017-12-12T07:40:00", "BV": 1.87563386}, {"O": 0.000454, "H": 0.00045899, "L": 0.000454, "C": 0.00045899, "V": 1536.49578349, "T": "2017-12-12T07:45:00", "BV": 0.70167472}, {"O": 0.00045899, "H": 0.00046, "L": 0.000457, "C": 0.00045966, "V": 1402.20350745, "T": "2017-12-12T07:50:00", "BV": 0.64380385}, {"O": 0.00045966, "H": 0.00046267, "L": 0.00045966, "C": 0.00045969, "V": 2080.04620649, "T": "2017-12-12T07:55:00", "BV": 0.95735408}, {"O": 0.00046262, "H": 0.00046267, "L": 0.00045966, "C": 0.00045966, "V": 3578.4988473, "T": "2017-12-12T08:00:00", "BV": 1.64640376}, {"O": 0.00045966, "H": 0.00046, "L": 0.00045861, "C": 0.00045861, "V": 2702.32843286, "T": "2017-12-12T08:05:00", "BV": 1.24095436}, {"O": 0.00045861, "H": 0.00046117, "L": 0.000457, "C": 0.00046117, "V": 4704.31897717, "T": "2017-12-12T08:10:00", "BV": 2.15986562}, {"O": 0.0004586, "H": 0.00046117, "L": 0.0004586, "C": 0.00045882, "V": 989.88498155, "T": "2017-12-12T08:15:00", "BV": 0.45499624}, {"O": 0.00046112, "H": 0.0004626, "L": 0.00045864, "C": 0.0004626, "V": 2240.360694, "T": "2017-12-12T08:20:00", "BV": 1.03120727}, {"O": 0.0004626, "H": 0.00046371, "L": 0.00046227, "C": 0.00046371, "V": 1947.55357922, "T": "2017-12-12T08:25:00", "BV": 0.90119728}, {"O": 0.00046371, "H": 0.00046371, "L": 0.00046283, "C": 0.00046309, "V": 1722.55814671, "T": "2017-12-12T08:30:00", "BV": 0.79746156}, {"O": 0.00046316, "H": 0.00046406, "L": 0.00046316, "C": 0.00046316, "V": 1196.43934144, "T": "2017-12-12T08:35:00", "BV": 0.55424436}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046316, "C": 0.00046317, "V": 662.05415979, "T": "2017-12-12T08:40:00", "BV": 0.30665332}, {"O": 0.0004632, "H": 0.0004632, "L": 0.00046283, "C": 0.00046316, "V": 1898.39211065, "T": "2017-12-12T08:45:00", "BV": 0.87920216}, {"O": 0.00046316, "H": 0.0004645, "L": 0.00046316, "C": 0.00046318, "V": 1372.82545585, "T": "2017-12-12T08:50:00", "BV": 0.63663965}, {"O": 0.00046318, "H": 0.0004716, "L": 0.00046317, "C": 0.00047127, "V": 3229.37992239, "T": "2017-12-12T08:55:00", "BV": 1.51502351}, {"O": 0.00047128, "H": 0.00047233, "L": 0.00047128, "C": 0.00047208, "V": 2184.41270034, "T": "2017-12-12T09:00:00", "BV": 1.03109335}, {"O": 0.00047208, "H": 0.00047208, "L": 0.0004667, "C": 0.0004668, "V": 4189.64290204, "T": "2017-12-12T09:05:00", "BV": 1.97072485}, {"O": 0.0004668, "H": 0.00046936, "L": 0.0004668, "C": 0.0004668, "V": 1013.76276123, "T": "2017-12-12T09:10:00", "BV": 0.47339836}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046057, "C": 0.00046057, "V": 498.89530674, "T": "2017-12-12T09:15:00", "BV": 0.23044266}, {"O": 0.00046056, "H": 0.00046056, "L": 0.00045572, "C": 0.00045572, "V": 2807.01726159, "T": "2017-12-12T09:20:00", "BV": 1.28743554}, {"O": 0.00045572, "H": 0.00045888, "L": 0.00045448, "C": 0.00045488, "V": 1062.5458513, "T": "2017-12-12T09:25:00", "BV": 0.48390703}, {"O": 0.00045488, "H": 0.00045748, "L": 0.00045308, "C": 0.00045308, "V": 1689.85842615, "T": "2017-12-12T09:30:00", "BV": 0.76856211}, {"O": 0.000453, "H": 0.00045888, "L": 0.00045179, "C": 0.00045569, "V": 1791.18117638, "T": "2017-12-12T09:35:00", "BV": 0.81631598}, {"O": 0.00045569, "H": 0.00045736, "L": 0.00045329, "C": 0.00045736, "V": 491.47228208, "T": "2017-12-12T09:40:00", "BV": 0.22347858}, {"O": 0.00045736, "H": 0.00045916, "L": 0.00045595, "C": 0.00045846, "V": 937.23280936, "T": "2017-12-12T09:45:00", "BV": 0.4296484}, {"O": 0.00045846, "H": 0.00046015, "L": 0.00045329, "C": 0.0004568, "V": 852.80521017, "T": "2017-12-12T09:50:00", "BV": 0.39009838}, {"O": 0.0004566, "H": 0.0004568, "L": 0.00045525, "C": 0.00045525, "V": 1226.26261759, "T": "2017-12-12T09:55:00", "BV": 0.56008449}, {"O": 0.00045398, "H": 0.0004555, "L": 0.00045131, "C": 0.00045448, "V": 2322.62147428, "T": "2017-12-12T10:00:00", "BV": 1.05022332}, {"O": 0.00045449, "H": 0.00045574, "L": 0.00045099, "C": 0.00045574, "V": 380.27240308, "T": "2017-12-12T10:05:00", "BV": 0.17205594}, {"O": 0.0004565, "H": 0.00045679, "L": 0.0004498, "C": 0.00044981, "V": 5034.84763431, "T": "2017-12-12T10:10:00", "BV": 2.27178299}, {"O": 0.0004565, "H": 0.00045662, "L": 0.0004498, "C": 0.00045033, "V": 2247.1743035, "T": "2017-12-12T10:15:00", "BV": 1.01703093}, {"O": 0.00045646, "H": 0.00045646, "L": 0.00045033, "C": 0.00045207, "V": 1983.02048088, "T": "2017-12-12T10:20:00", "BV": 0.89517357}, {"O": 0.0004557, "H": 0.00045602, "L": 0.00045142, "C": 0.00045142, "V": 949.25533661, "T": "2017-12-12T10:25:00", "BV": 0.43118354}, {"O": 0.00045207, "H": 0.0004555, "L": 0.00045141, "C": 0.00045258, "V": 1505.23064585, "T": "2017-12-12T10:30:00", "BV": 0.68331589}, {"O": 0.00045162, "H": 0.00045549, "L": 0.00045141, "C": 0.00045248, "V": 321.79211927, "T": "2017-12-12T10:35:00", "BV": 0.14570184}, {"O": 0.00045248, "H": 0.00045815, "L": 0.00045161, "C": 0.00045564, "V": 891.88631727, "T": "2017-12-12T10:40:00", "BV": 0.40682189}, {"O": 0.00045562, "H": 0.00045562, "L": 0.00045161, "C": 0.00045534, "V": 1214.62450617, "T": "2017-12-12T10:45:00", "BV": 0.54934972}, {"O": 0.00045534, "H": 0.00047422, "L": 0.00045171, "C": 0.00046622, "V": 16195.83941872, "T": "2017-12-12T10:50:00", "BV": 7.56538617}, {"O": 0.00046105, "H": 0.00046106, "L": 0.000452, "C": 0.00045219, "V": 3967.63775995, "T": "2017-12-12T10:55:00", "BV": 1.8014587}, {"O": 0.00045387, "H": 0.0004565, "L": 0.00045235, "C": 0.0004565, "V": 1128.28000396, "T": "2017-12-12T11:00:00", "BV": 0.51112781}, {"O": 0.00045625, "H": 0.00048001, "L": 0.00045372, "C": 0.0004578, "V": 19157.76768194, "T": "2017-12-12T11:05:00", "BV": 9.03466226}, {"O": 0.00045786, "H": 0.00046597, "L": 0.00045767, "C": 0.00045786, "V": 687.60490111, "T": "2017-12-12T11:10:00", "BV": 0.3157981}, {"O": 0.00045933, "H": 0.00046357, "L": 0.00045786, "C": 0.00046261, "V": 670.42346717, "T": "2017-12-12T11:15:00", "BV": 0.30861048}, {"O": 0.00046252, "H": 0.00046252, "L": 0.00046001, "C": 0.00046001, "V": 1286.10475073, "T": "2017-12-12T11:20:00", "BV": 0.59244703}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00045694, "C": 0.00045891, "V": 1717.55183886, "T": "2017-12-12T11:25:00", "BV": 0.78776253}, {"O": 0.00045891, "H": 0.00045899, "L": 0.00045216, "C": 0.00045216, "V": 2349.52757904, "T": "2017-12-12T11:30:00", "BV": 1.0718208}, {"O": 0.00045707, "H": 0.00045707, "L": 0.00045228, "C": 0.000455, "V": 1975.3375709, "T": "2017-12-12T11:35:00", "BV": 0.89987913}, {"O": 0.00045637, "H": 0.0004623, "L": 0.00045227, "C": 0.0004623, "V": 3033.17730944, "T": "2017-12-12T11:40:00", "BV": 1.38503335}, {"O": 0.0004623, "H": 0.00046362, "L": 0.00046012, "C": 0.00046361, "V": 1007.37191168, "T": "2017-12-12T11:45:00", "BV": 0.46503727}, {"O": 0.00046361, "H": 0.000465, "L": 0.00046082, "C": 0.000465, "V": 1250.84421181, "T": "2017-12-12T11:50:00", "BV": 0.58006509}, {"O": 0.00046405, "H": 0.000465, "L": 0.00046389, "C": 0.00046389, "V": 1024.1240455, "T": "2017-12-12T11:55:00", "BV": 0.47602583}, {"O": 0.00046389, "H": 0.00046389, "L": 0.0004535, "C": 0.0004535, "V": 1503.77744758, "T": "2017-12-12T12:00:00", "BV": 0.69081053}, {"O": 0.00045338, "H": 0.00045513, "L": 0.00045275, "C": 0.00045348, "V": 3994.7584151, "T": "2017-12-12T12:05:00", "BV": 1.81077199}, {"O": 0.00045322, "H": 0.00045351, "L": 0.0004517, "C": 0.00045308, "V": 3658.96128603, "T": "2017-12-12T12:10:00", "BV": 1.65726356}, {"O": 0.00045299, "H": 0.000453, "L": 0.0004517, "C": 0.00045171, "V": 1724.02056657, "T": "2017-12-12T12:15:00", "BV": 0.77949273}, {"O": 0.00045238, "H": 0.000453, "L": 0.0004523, "C": 0.0004523, "V": 589.8081058, "T": "2017-12-12T12:20:00", "BV": 0.26701342}, {"O": 0.0004523, "H": 0.00045308, "L": 0.0004523, "C": 0.0004523, "V": 758.03975652, "T": "2017-12-12T12:25:00", "BV": 0.34323203}, {"O": 0.00045307, "H": 0.00045308, "L": 0.00045307, "C": 0.00045308, "V": 5177.05268405, "T": "2017-12-12T12:30:00", "BV": 2.34560407}, {"O": 0.00045308, "H": 0.00045308, "L": 0.0004517, "C": 0.0004517, "V": 3194.94151112, "T": "2017-12-12T12:35:00", "BV": 1.44649964}, {"O": 0.0004517, "H": 0.00045174, "L": 0.00045, "C": 0.0004505, "V": 821.25097254, "T": "2017-12-12T12:40:00", "BV": 0.37040097}, {"O": 0.0004505, "H": 0.00045173, "L": 0.00044863, "C": 0.00044957, "V": 3204.76413258, "T": "2017-12-12T12:45:00", "BV": 1.4451434}, {"O": 0.00044957, "H": 0.00044957, "L": 0.00044725, "C": 0.00044725, "V": 2061.13488025, "T": "2017-12-12T12:50:00", "BV": 0.92337197}, {"O": 0.00044725, "H": 0.00044725, "L": 0.0004447, "C": 0.00044661, "V": 3333.40207486, "T": "2017-12-12T12:55:00", "BV": 1.48695813}, {"O": 0.00044488, "H": 0.00045146, "L": 0.00044488, "C": 0.00045146, "V": 4142.11898215, "T": "2017-12-12T13:00:00", "BV": 1.8583824}, {"O": 0.00045146, "H": 0.00045308, "L": 0.00045085, "C": 0.00045173, "V": 12188.39760749, "T": "2017-12-12T13:05:00", "BV": 5.52040098}, {"O": 0.00045307, "H": 0.00045307, "L": 0.00045086, "C": 0.00045096, "V": 902.57907728, "T": "2017-12-12T13:10:00", "BV": 0.40810316}, {"O": 0.00045093, "H": 0.00045308, "L": 0.00044488, "C": 0.00044488, "V": 6991.36205296, "T": "2017-12-12T13:15:00", "BV": 3.1617286}, {"O": 0.00044488, "H": 0.00044905, "L": 0.00044107, "C": 0.00044338, "V": 6425.24405646, "T": "2017-12-12T13:20:00", "BV": 2.85460337}, {"O": 0.00044338, "H": 0.00044444, "L": 0.0004403, "C": 0.0004442, "V": 8254.853094, "T": "2017-12-12T13:25:00", "BV": 3.65438525}, {"O": 0.0004442, "H": 0.00044548, "L": 0.00044, "C": 0.00044149, "V": 2552.0159733, "T": "2017-12-12T13:30:00", "BV": 1.13007418}, {"O": 0.00044539, "H": 0.00044625, "L": 0.00044244, "C": 0.00044548, "V": 2978.4243269, "T": "2017-12-12T13:35:00", "BV": 1.32609232}, {"O": 0.00044548, "H": 0.00044548, "L": 0.000442, "C": 0.000442, "V": 382.2873784, "T": "2017-12-12T13:40:00", "BV": 0.16931406}, {"O": 0.0004419, "H": 0.00044781, "L": 0.0004418, "C": 0.00044598, "V": 2187.76311439, "T": "2017-12-12T13:45:00", "BV": 0.97064635}, {"O": 0.00044598, "H": 0.00044598, "L": 0.00044329, "C": 0.00044329, "V": 4030.34087142, "T": "2017-12-12T13:50:00", "BV": 1.78866648}, {"O": 0.000443, "H": 0.000443, "L": 0.00044127, "C": 0.00044176, "V": 1884.96739284, "T": "2017-12-12T13:55:00", "BV": 0.83309927}, {"O": 0.00044124, "H": 0.00044124, "L": 0.00044, "C": 0.00044037, "V": 2629.65524828, "T": "2017-12-12T14:00:00", "BV": 1.15795901}, {"O": 0.0004411, "H": 0.000443, "L": 0.00043901, "C": 0.000443, "V": 3584.41854779, "T": "2017-12-12T14:05:00", "BV": 1.57875592}, {"O": 0.000443, "H": 0.000443, "L": 0.00043901, "C": 0.00044104, "V": 2977.45308003, "T": "2017-12-12T14:10:00", "BV": 1.30815708}, {"O": 0.00044104, "H": 0.00044104, "L": 0.00043412, "C": 0.00044097, "V": 10179.71772051, "T": "2017-12-12T14:15:00", "BV": 4.46089503}, {"O": 0.00044096, "H": 0.00044096, "L": 0.00043048, "C": 0.00043371, "V": 6573.95305306, "T": "2017-12-12T14:20:00", "BV": 2.8496596}, {"O": 0.00043596, "H": 0.00044095, "L": 0.00043596, "C": 0.0004405, "V": 1546.97341486, "T": "2017-12-12T14:25:00", "BV": 0.67736846}, {"O": 0.0004405, "H": 0.00044101, "L": 0.00043775, "C": 0.00044, "V": 1280.19936814, "T": "2017-12-12T14:30:00", "BV": 0.56283859}, {"O": 0.00043961, "H": 0.00044, "L": 0.00043871, "C": 0.00043871, "V": 2833.34881094, "T": "2017-12-12T14:35:00", "BV": 1.24396478}, {"O": 0.00043871, "H": 0.00044454, "L": 0.00043871, "C": 0.00044414, "V": 3203.9071305, "T": "2017-12-12T14:40:00", "BV": 1.41685859}, {"O": 0.00044459, "H": 0.00044779, "L": 0.00043881, "C": 0.00044683, "V": 2653.74752264, "T": "2017-12-12T14:45:00", "BV": 1.17808523}, {"O": 0.0004447, "H": 0.00044779, "L": 0.00043012, "C": 0.00043031, "V": 9516.44649593, "T": "2017-12-12T14:50:00", "BV": 4.143817}, {"O": 0.00043048, "H": 0.000439, "L": 0.00043001, "C": 0.00043703, "V": 7340.91568975, "T": "2017-12-12T14:55:00", "BV": 3.18293652}, {"O": 0.00043897, "H": 0.00044778, "L": 0.00043897, "C": 0.00044108, "V": 2305.48727354, "T": "2017-12-12T15:00:00", "BV": 1.02448363}, {"O": 0.00044108, "H": 0.00044748, "L": 0.00043, "C": 0.00044104, "V": 6414.40015568, "T": "2017-12-12T15:05:00", "BV": 2.79465156}, {"O": 0.00044104, "H": 0.00045184, "L": 0.00043891, "C": 0.00044769, "V": 2479.50687232, "T": "2017-12-12T15:10:00", "BV": 1.10966069}, {"O": 0.00044588, "H": 0.00045089, "L": 0.00044449, "C": 0.00045088, "V": 2527.16252884, "T": "2017-12-12T15:15:00", "BV": 1.13615889}, {"O": 0.00045088, "H": 0.00045818, "L": 0.00044776, "C": 0.00045498, "V": 8688.91501621, "T": "2017-12-12T15:20:00", "BV": 3.93941412}, {"O": 0.00045576, "H": 0.00045983, "L": 0.00045498, "C": 0.00045646, "V": 5214.18154524, "T": "2017-12-12T15:25:00", "BV": 2.37616547}, {"O": 0.0004578, "H": 0.00046139, "L": 0.0004578, "C": 0.00046138, "V": 5210.9720729, "T": "2017-12-12T15:30:00", "BV": 2.39723928}, {"O": 0.000461, "H": 0.0004614, "L": 0.00046005, "C": 0.0004614, "V": 3536.69326806, "T": "2017-12-12T15:35:00", "BV": 1.62953061}, {"O": 0.00046005, "H": 0.0004614, "L": 0.00046005, "C": 0.00046138, "V": 1189.338463, "T": "2017-12-12T15:40:00", "BV": 0.54800808}, {"O": 0.00046138, "H": 0.00046169, "L": 0.00046015, "C": 0.0004616, "V": 1410.93897969, "T": "2017-12-12T15:45:00", "BV": 0.65094043}, {"O": 0.00046167, "H": 0.000463, "L": 0.00046141, "C": 0.0004628, "V": 4076.5368197, "T": "2017-12-12T15:50:00", "BV": 1.88561902}, {"O": 0.000463, "H": 0.000465, "L": 0.0004604, "C": 0.0004614, "V": 4390.65042504, "T": "2017-12-12T15:55:00", "BV": 2.03136426}, {"O": 0.0004628, "H": 0.000465, "L": 0.0004604, "C": 0.000463, "V": 3684.59110294, "T": "2017-12-12T16:00:00", "BV": 1.6999765}, {"O": 0.000463, "H": 0.00046546, "L": 0.0004605, "C": 0.00046546, "V": 4916.07565859, "T": "2017-12-12T16:05:00", "BV": 2.28347182}, {"O": 0.00046064, "H": 0.00046575, "L": 0.00046064, "C": 0.00046575, "V": 2859.98779874, "T": "2017-12-12T16:10:00", "BV": 1.32638731}, {"O": 0.00046592, "H": 0.00046999, "L": 0.00046454, "C": 0.00046897, "V": 3061.84105818, "T": "2017-12-12T16:15:00", "BV": 1.432179}, {"O": 0.00046995, "H": 0.00047, "L": 0.00046535, "C": 0.000466, "V": 5715.36605297, "T": "2017-12-12T16:20:00", "BV": 2.6854251}, {"O": 0.00046535, "H": 0.000466, "L": 0.000458, "C": 0.000458, "V": 11089.9177527, "T": "2017-12-12T16:25:00", "BV": 5.10854762}, {"O": 0.000458, "H": 0.000465, "L": 0.00045701, "C": 0.00045827, "V": 7756.74818775, "T": "2017-12-12T16:30:00", "BV": 3.5612441}, {"O": 0.00045827, "H": 0.00046192, "L": 0.00045476, "C": 0.00045476, "V": 4649.84364942, "T": "2017-12-12T16:35:00", "BV": 2.12722684}, {"O": 0.000455, "H": 0.000455, "L": 0.00045253, "C": 0.00045253, "V": 2116.66377066, "T": "2017-12-12T16:40:00", "BV": 0.95864317}, {"O": 0.00045248, "H": 0.00045248, "L": 0.00045112, "C": 0.0004524, "V": 3182.57315355, "T": "2017-12-12T16:45:00", "BV": 1.43945937}, {"O": 0.00045248, "H": 0.00045248, "L": 0.00044589, "C": 0.000449, "V": 3717.83916983, "T": "2017-12-12T16:50:00", "BV": 1.66695421}, {"O": 0.0004519, "H": 0.00046563, "L": 0.00044592, "C": 0.00044736, "V": 13649.14017579, "T": "2017-12-12T16:55:00", "BV": 6.26532021}, {"O": 0.00044685, "H": 0.00044871, "L": 0.00044635, "C": 0.00044871, "V": 2578.8217288, "T": "2017-12-12T17:00:00", "BV": 1.15279518}, {"O": 0.00044893, "H": 0.00046563, "L": 0.00044736, "C": 0.00045984, "V": 7691.18119866, "T": "2017-12-12T17:05:00", "BV": 3.50518813}, {"O": 0.00045195, "H": 0.00045848, "L": 0.00045195, "C": 0.00045753, "V": 1388.17635403, "T": "2017-12-12T17:10:00", "BV": 0.63460804}, {"O": 0.0004558, "H": 0.00046563, "L": 0.0004558, "C": 0.00046338, "V": 5113.4692594, "T": "2017-12-12T17:15:00", "BV": 2.35894219}, {"O": 0.00045848, "H": 0.00045848, "L": 0.00045576, "C": 0.00045848, "V": 1700.77172424, "T": "2017-12-12T17:20:00", "BV": 0.77940232}, {"O": 0.00045846, "H": 0.00045848, "L": 0.00045484, "C": 0.00045484, "V": 1600.66718513, "T": "2017-12-12T17:25:00", "BV": 0.73008174}, {"O": 0.00045446, "H": 0.0004571, "L": 0.00045445, "C": 0.0004571, "V": 879.70184223, "T": "2017-12-12T17:30:00", "BV": 0.40081207}, {"O": 0.00045469, "H": 0.00045649, "L": 0.00045014, "C": 0.00045276, "V": 5284.3401294, "T": "2017-12-12T17:35:00", "BV": 2.39397237}, {"O": 0.000453, "H": 0.00045523, "L": 0.000453, "C": 0.00045496, "V": 141.14241443, "T": "2017-12-12T17:40:00", "BV": 0.06399581}, {"O": 0.00045496, "H": 0.0004571, "L": 0.00045321, "C": 0.00045514, "V": 558.08666404, "T": "2017-12-12T17:45:00", "BV": 0.2546433}, {"O": 0.00045317, "H": 0.00045705, "L": 0.00044928, "C": 0.00045693, "V": 9995.73590593, "T": "2017-12-12T17:50:00", "BV": 4.50836722}, {"O": 0.00044966, "H": 0.00045425, "L": 0.00044938, "C": 0.00044938, "V": 1744.4283768, "T": "2017-12-12T17:55:00", "BV": 0.78499782}, {"O": 0.00045017, "H": 0.00045347, "L": 0.00045016, "C": 0.00045274, "V": 1132.31504092, "T": "2017-12-12T18:00:00", "BV": 0.50993629}, {"O": 0.00045016, "H": 0.00045016, "L": 0.00044929, "C": 0.00044929, "V": 2569.84592879, "T": "2017-12-12T18:05:00", "BV": 1.15484369}, {"O": 0.00044929, "H": 0.0004501, "L": 0.00044929, "C": 0.00045, "V": 674.53069663, "T": "2017-12-12T18:10:00", "BV": 0.30329739}, {"O": 0.00045, "H": 0.00045, "L": 0.00044929, "C": 0.0004493, "V": 2420.58009697, "T": "2017-12-12T18:15:00", "BV": 1.0885238}, {"O": 0.0004493, "H": 0.0004501, "L": 0.00044929, "C": 0.0004501, "V": 2144.07331525, "T": "2017-12-12T18:20:00", "BV": 0.96353622}, {"O": 0.00045, "H": 0.00045116, "L": 0.00044854, "C": 0.00045116, "V": 4911.893412, "T": "2017-12-12T18:25:00", "BV": 2.20885939}, {"O": 0.00045116, "H": 0.00045785, "L": 0.00044, "C": 0.00044076, "V": 10498.72145605, "T": "2017-12-12T18:30:00", "BV": 4.68467934}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00044837, "C": 0.00044875, "V": 3223.45155662, "T": "2017-12-12T18:35:00", "BV": 1.44851428}, {"O": 0.00044825, "H": 0.00045, "L": 0.0004368, "C": 0.00044812, "V": 13666.84581418, "T": "2017-12-12T18:40:00", "BV": 6.09301291}, {"O": 0.00044767, "H": 0.00044999, "L": 0.00043835, "C": 0.00044869, "V": 9680.1672872, "T": "2017-12-12T18:45:00", "BV": 4.28788333}, {"O": 0.00044869, "H": 0.00045, "L": 0.00044037, "C": 0.00044538, "V": 4711.53160599, "T": "2017-12-12T18:50:00", "BV": 2.10891938}, {"O": 0.00044815, "H": 0.00044998, "L": 0.00044701, "C": 0.00044764, "V": 645.98221783, "T": "2017-12-12T18:55:00", "BV": 0.28950029}, {"O": 0.00044998, "H": 0.00045, "L": 0.00044537, "C": 0.00045, "V": 1611.05164812, "T": "2017-12-12T19:00:00", "BV": 0.7238581}, {"O": 0.00044876, "H": 0.000449, "L": 0.00044047, "C": 0.000449, "V": 1636.77028256, "T": "2017-12-12T19:05:00", "BV": 0.72966904}, {"O": 0.00044904, "H": 0.00044999, "L": 0.00044876, "C": 0.00044876, "V": 1192.85048893, "T": "2017-12-12T19:10:00", "BV": 0.5364149}, {"O": 0.00044988, "H": 0.00045, "L": 0.00044863, "C": 0.00044876, "V": 2937.05049261, "T": "2017-12-12T19:15:00", "BV": 1.32050176}, {"O": 0.00045, "H": 0.00045, "L": 0.00044848, "C": 0.00044848, "V": 6979.30572841, "T": "2017-12-12T19:20:00", "BV": 3.13561157}, {"O": 0.00045, "H": 0.00045, "L": 0.00044848, "C": 0.00045, "V": 337.04130035, "T": "2017-12-12T19:25:00", "BV": 0.15151663}, {"O": 0.000449, "H": 0.00045, "L": 0.00043, "C": 0.000447, "V": 13664.48429334, "T": "2017-12-12T19:30:00", "BV": 5.9880583}, {"O": 0.00044859, "H": 0.0004486, "L": 0.00044416, "C": 0.00044699, "V": 3836.72194268, "T": "2017-12-12T19:35:00", "BV": 1.70895278}, {"O": 0.00044698, "H": 0.0004472, "L": 0.00044442, "C": 0.00044698, "V": 1008.14845211, "T": "2017-12-12T19:40:00", "BV": 0.44973589}, {"O": 0.0004472, "H": 0.00044858, "L": 0.00044682, "C": 0.00044682, "V": 1230.84753826, "T": "2017-12-12T19:45:00", "BV": 0.55096882}, {"O": 0.00044682, "H": 0.00044858, "L": 0.00044542, "C": 0.00044857, "V": 993.9070279, "T": "2017-12-12T19:50:00", "BV": 0.44516767}, {"O": 0.00044861, "H": 0.00044888, "L": 0.00044857, "C": 0.00044888, "V": 304.34700859, "T": "2017-12-12T19:55:00", "BV": 0.1365357}, {"O": 0.00044891, "H": 0.0004495, "L": 0.0004488, "C": 0.0004488, "V": 1185.6910855, "T": "2017-12-12T20:00:00", "BV": 0.53219011}, {"O": 0.0004488, "H": 0.0004493, "L": 0.00044605, "C": 0.00044605, "V": 1370.22660527, "T": "2017-12-12T20:05:00", "BV": 0.61398788}, {"O": 0.00044605, "H": 0.000448, "L": 0.00044605, "C": 0.000448, "V": 1144.09897527, "T": "2017-12-12T20:10:00", "BV": 0.51044684}, {"O": 0.00044606, "H": 0.00044928, "L": 0.000445, "C": 0.000445, "V": 2642.23141057, "T": "2017-12-12T20:15:00", "BV": 1.18364478}, {"O": 0.00044926, "H": 0.00044998, "L": 0.00044356, "C": 0.00044998, "V": 4685.86128907, "T": "2017-12-12T20:20:00", "BV": 2.10486559}, {"O": 0.00044996, "H": 0.00044999, "L": 0.000444, "C": 0.00044709, "V": 2505.6614404, "T": "2017-12-12T20:25:00", "BV": 1.12500253}, {"O": 0.00044595, "H": 0.00045, "L": 0.00044452, "C": 0.00045, "V": 3987.33672826, "T": "2017-12-12T20:30:00", "BV": 1.79236556}, {"O": 0.00045, "H": 0.00045, "L": 0.00044968, "C": 0.00044968, "V": 4904.12946167, "T": "2017-12-12T20:35:00", "BV": 2.20668447}, {"O": 0.00044968, "H": 0.00045, "L": 0.00044455, "C": 0.00044935, "V": 1372.92163487, "T": "2017-12-12T20:40:00", "BV": 0.6137541}, {"O": 0.00044554, "H": 0.00044968, "L": 0.00044432, "C": 0.00044453, "V": 1658.67190453, "T": "2017-12-12T20:45:00", "BV": 0.74115162}, {"O": 0.00044967, "H": 0.00044995, "L": 0.00044685, "C": 0.00044685, "V": 2399.41213703, "T": "2017-12-12T20:50:00", "BV": 1.07593929}, {"O": 0.00044686, "H": 0.00045, "L": 0.00044444, "C": 0.00044884, "V": 3265.90924962, "T": "2017-12-12T20:55:00", "BV": 1.46108829}, {"O": 0.00044884, "H": 0.00045, "L": 0.00044206, "C": 0.00044725, "V": 6074.88995984, "T": "2017-12-12T21:00:00", "BV": 2.71540098}, {"O": 0.00044588, "H": 0.00044588, "L": 0.00044101, "C": 0.00044172, "V": 2131.69188381, "T": "2017-12-12T21:05:00", "BV": 0.94255261}, {"O": 0.00044153, "H": 0.00044154, "L": 0.00044151, "C": 0.00044151, "V": 1018.88155079, "T": "2017-12-12T21:10:00", "BV": 0.44986177}, {"O": 0.00044152, "H": 0.00044172, "L": 0.00044151, "C": 0.00044172, "V": 1611.24064107, "T": "2017-12-12T21:15:00", "BV": 0.71142914}, {"O": 0.00044172, "H": 0.00044412, "L": 0.00044152, "C": 0.00044175, "V": 4100.34259455, "T": "2017-12-12T21:20:00", "BV": 1.81107753}, {"O": 0.00044393, "H": 0.00044394, "L": 0.00044161, "C": 0.00044276, "V": 2481.27152268, "T": "2017-12-12T21:25:00", "BV": 1.09694071}, {"O": 0.000443, "H": 0.00044631, "L": 0.00044283, "C": 0.00044631, "V": 811.04060704, "T": "2017-12-12T21:30:00", "BV": 0.36175427}, {"O": 0.00044641, "H": 0.00044999, "L": 0.00044509, "C": 0.00044999, "V": 4483.8077992, "T": "2017-12-12T21:35:00", "BV": 2.01183673}, {"O": 0.00044864, "H": 0.00044998, "L": 0.00044276, "C": 0.0004483, "V": 7129.56821347, "T": "2017-12-12T21:40:00", "BV": 3.16345636}, {"O": 0.00044831, "H": 0.00045, "L": 0.00044714, "C": 0.00044994, "V": 2454.23188102, "T": "2017-12-12T21:45:00", "BV": 1.1033149}, {"O": 0.00045, "H": 0.00045026, "L": 0.00044994, "C": 0.00045026, "V": 801.13535841, "T": "2017-12-12T21:50:00", "BV": 0.36052492}, {"O": 0.00045027, "H": 0.00045036, "L": 0.0004501, "C": 0.00045035, "V": 1438.49495474, "T": "2017-12-12T21:55:00", "BV": 0.64761685}, {"O": 0.00045035, "H": 0.00045035, "L": 0.00044933, "C": 0.00044933, "V": 2448.46043184, "T": "2017-12-12T22:00:00", "BV": 1.10192847}, {"O": 0.00044766, "H": 0.00044766, "L": 0.00044276, "C": 0.00044689, "V": 11682.77836646, "T": "2017-12-12T22:05:00", "BV": 5.1869082}, {"O": 0.00044302, "H": 0.00044302, "L": 0.00043834, "C": 0.00043883, "V": 7793.47882857, "T": "2017-12-12T22:10:00", "BV": 3.43352869}, {"O": 0.00043883, "H": 0.00044819, "L": 0.00043883, "C": 0.00044098, "V": 3957.5302986, "T": "2017-12-12T22:15:00", "BV": 1.75070003}, {"O": 0.00044098, "H": 0.00044098, "L": 0.00043817, "C": 0.00043928, "V": 773.13719401, "T": "2017-12-12T22:20:00", "BV": 0.33978717}, {"O": 0.00044047, "H": 0.00044047, "L": 0.00043849, "C": 0.00043899, "V": 4090.07580433, "T": "2017-12-12T22:25:00", "BV": 1.79620482}, {"O": 0.0004386, "H": 0.00043899, "L": 0.00043769, "C": 0.00043779, "V": 1686.1593502, "T": "2017-12-12T22:30:00", "BV": 0.73902841}, {"O": 0.00043779, "H": 0.00044164, "L": 0.00042918, "C": 0.00044163, "V": 9189.32880561, "T": "2017-12-12T22:35:00", "BV": 3.9959433}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00043511, "C": 0.0004402, "V": 5637.95162681, "T": "2017-12-12T22:40:00", "BV": 2.48105361}, {"O": 0.0004402, "H": 0.00044021, "L": 0.00043579, "C": 0.00043766, "V": 2363.73623356, "T": "2017-12-12T22:45:00", "BV": 1.03851707}, {"O": 0.00043766, "H": 0.00043766, "L": 0.00042695, "C": 0.000429, "V": 11758.25196256, "T": "2017-12-12T22:50:00", "BV": 5.05287993}, {"O": 0.000429, "H": 0.00043499, "L": 0.000428, "C": 0.00043498, "V": 11697.81859233, "T": "2017-12-12T22:55:00", "BV": 5.01859278}, {"O": 0.000435, "H": 0.000449, "L": 0.000432, "C": 0.0004482, "V": 9602.86358499, "T": "2017-12-12T23:00:00", "BV": 4.24066198}, {"O": 0.0004482, "H": 0.00044895, "L": 0.00044531, "C": 0.000448, "V": 2027.48081662, "T": "2017-12-12T23:05:00", "BV": 0.90851547}, {"O": 0.00044701, "H": 0.00044784, "L": 0.00043905, "C": 0.00044628, "V": 1273.37527636, "T": "2017-12-12T23:10:00", "BV": 0.56628514}, {"O": 0.00044629, "H": 0.00044823, "L": 0.00044537, "C": 0.00044569, "V": 2447.61224086, "T": "2017-12-12T23:15:00", "BV": 1.092391}, {"O": 0.00044569, "H": 0.00044889, "L": 0.00044039, "C": 0.0004455, "V": 1949.81691227, "T": "2017-12-12T23:20:00", "BV": 0.8669552}, {"O": 0.00044107, "H": 0.00044499, "L": 0.0004389, "C": 0.00044076, "V": 2336.81843228, "T": "2017-12-12T23:25:00", "BV": 1.0300333}, {"O": 0.00044076, "H": 0.0004412, "L": 0.00043867, "C": 0.00043867, "V": 1269.69973159, "T": "2017-12-12T23:30:00", "BV": 0.55857688}, {"O": 0.00043852, "H": 0.000449, "L": 0.00043852, "C": 0.00044765, "V": 14511.89458287, "T": "2017-12-12T23:35:00", "BV": 6.49844896}, {"O": 0.00044765, "H": 0.000449, "L": 0.00044709, "C": 0.00044766, "V": 1443.28729985, "T": "2017-12-12T23:40:00", "BV": 0.64734767}, {"O": 0.00044766, "H": 0.000449, "L": 0.0004466, "C": 0.00044766, "V": 1824.77212439, "T": "2017-12-12T23:45:00", "BV": 0.81792455}, {"O": 0.00044766, "H": 0.00044899, "L": 0.00044101, "C": 0.00044219, "V": 1860.8295588, "T": "2017-12-12T23:50:00", "BV": 0.82735851}, {"O": 0.00044219, "H": 0.00044219, "L": 0.00044045, "C": 0.00044062, "V": 1300.13061977, "T": "2017-12-12T23:55:00", "BV": 0.57425223}, {"O": 0.000443, "H": 0.00044495, "L": 0.000437, "C": 0.000437, "V": 5688.66111536, "T": "2017-12-13T00:00:00", "BV": 2.50365758}, {"O": 0.000437, "H": 0.0004452, "L": 0.000436, "C": 0.0004452, "V": 4473.48703169, "T": "2017-12-13T00:05:00", "BV": 1.97742411}, {"O": 0.00044459, "H": 0.00044899, "L": 0.00044365, "C": 0.00044523, "V": 3978.64146421, "T": "2017-12-13T00:10:00", "BV": 1.77412026}, {"O": 0.00044523, "H": 0.00044579, "L": 0.00044365, "C": 0.00044579, "V": 2667.67196439, "T": "2017-12-13T00:15:00", "BV": 1.18704387}, {"O": 0.00044365, "H": 0.00044579, "L": 0.00043778, "C": 0.00043835, "V": 4059.19026911, "T": "2017-12-13T00:20:00", "BV": 1.79355977}, {"O": 0.00043858, "H": 0.00043858, "L": 0.00043701, "C": 0.00043727, "V": 4889.60924661, "T": "2017-12-13T00:25:00", "BV": 2.14039096}, {"O": 0.00043726, "H": 0.00043819, "L": 0.0004356, "C": 0.0004356, "V": 5209.66463697, "T": "2017-12-13T00:30:00", "BV": 2.27683146}, {"O": 0.0004356, "H": 0.00043844, "L": 0.00043533, "C": 0.00043554, "V": 4197.87468558, "T": "2017-12-13T00:35:00", "BV": 1.82887611}, {"O": 0.00043554, "H": 0.00043569, "L": 0.0004351, "C": 0.00043569, "V": 1810.37295493, "T": "2017-12-13T00:40:00", "BV": 0.78824547}, {"O": 0.0004356, "H": 0.00043569, "L": 0.00043553, "C": 0.00043562, "V": 1648.80372503, "T": "2017-12-13T00:45:00", "BV": 0.7183059}, {"O": 0.00043562, "H": 0.00043569, "L": 0.00043499, "C": 0.000435, "V": 3721.12197896, "T": "2017-12-13T00:50:00", "BV": 1.62040478}, {"O": 0.00043567, "H": 0.00043569, "L": 0.00043443, "C": 0.00043472, "V": 2775.43497509, "T": "2017-12-13T00:55:00", "BV": 1.20813013}, {"O": 0.00043472, "H": 0.00043569, "L": 0.00043395, "C": 0.00043395, "V": 2570.35865835, "T": "2017-12-13T01:00:00", "BV": 1.11778115}, {"O": 0.00043395, "H": 0.00043568, "L": 0.00043075, "C": 0.00043563, "V": 3221.610043, "T": "2017-12-13T01:05:00", "BV": 1.39746579}, {"O": 0.00043566, "H": 0.00043566, "L": 0.00042695, "C": 0.00043527, "V": 10613.74109543, "T": "2017-12-13T01:10:00", "BV": 4.54385307}, {"O": 0.00043524, "H": 0.00043526, "L": 0.00043013, "C": 0.0004349, "V": 1298.9197746, "T": "2017-12-13T01:15:00", "BV": 0.56235774}, {"O": 0.0004349, "H": 0.0004374, "L": 0.0004349, "C": 0.0004374, "V": 4413.22886218, "T": "2017-12-13T01:20:00", "BV": 1.92307896}, {"O": 0.0004374, "H": 0.00044, "L": 0.0004374, "C": 0.00044, "V": 4183.68784508, "T": "2017-12-13T01:25:00", "BV": 1.83706685}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043558, "C": 0.0004356, "V": 1757.53649442, "T": "2017-12-13T01:30:00", "BV": 0.76685175}, {"O": 0.0004356, "H": 0.00043896, "L": 0.00043499, "C": 0.00043558, "V": 4841.36678152, "T": "2017-12-13T01:35:00", "BV": 2.11019312}, {"O": 0.00043499, "H": 0.00043558, "L": 0.00043, "C": 0.00043558, "V": 3249.82366715, "T": "2017-12-13T01:40:00", "BV": 1.40662334}, {"O": 0.00043558, "H": 0.00044327, "L": 0.00043532, "C": 0.000438, "V": 984.42302801, "T": "2017-12-13T01:45:00", "BV": 0.43203532}, {"O": 0.00043803, "H": 0.00043842, "L": 0.00043537, "C": 0.00043537, "V": 1234.25352203, "T": "2017-12-13T01:50:00", "BV": 0.53839346}, {"O": 0.00043538, "H": 0.00043538, "L": 0.00043454, "C": 0.0004353, "V": 1046.38025872, "T": "2017-12-13T01:55:00", "BV": 0.45532484}, {"O": 0.0004353, "H": 0.0004353, "L": 0.00043447, "C": 0.0004353, "V": 2817.09617825, "T": "2017-12-13T02:00:00", "BV": 1.22463894}, {"O": 0.00043529, "H": 0.00043529, "L": 0.0004326, "C": 0.00043263, "V": 884.8675269, "T": "2017-12-13T02:05:00", "BV": 0.38316349}, {"O": 0.00043263, "H": 0.00043499, "L": 0.000431, "C": 0.000431, "V": 2034.93815545, "T": "2017-12-13T02:10:00", "BV": 0.87949966}, {"O": 0.000431, "H": 0.00043143, "L": 0.00043039, "C": 0.00043139, "V": 434.71748327, "T": "2017-12-13T02:15:00", "BV": 0.18738695}, {"O": 0.0004304, "H": 0.00043264, "L": 0.00043, "C": 0.00043264, "V": 2884.81819321, "T": "2017-12-13T02:20:00", "BV": 1.24401231}, {"O": 0.00043264, "H": 0.00044358, "L": 0.00043141, "C": 0.000433, "V": 6058.73457324, "T": "2017-12-13T02:25:00", "BV": 2.66668286}, {"O": 0.000433, "H": 0.0004412, "L": 0.000433, "C": 0.0004412, "V": 3113.35929029, "T": "2017-12-13T02:30:00", "BV": 1.36794418}, {"O": 0.00043884, "H": 0.000446, "L": 0.00043803, "C": 0.00044124, "V": 2891.2161805, "T": "2017-12-13T02:35:00", "BV": 1.27785277}, {"O": 0.00044124, "H": 0.00044443, "L": 0.00043803, "C": 0.00044098, "V": 1069.79446145, "T": "2017-12-13T02:40:00", "BV": 0.47252649}, {"O": 0.000444, "H": 0.00044773, "L": 0.000441, "C": 0.00044731, "V": 1970.03455883, "T": "2017-12-13T02:45:00", "BV": 0.87607431}, {"O": 0.00044726, "H": 0.00044727, "L": 0.000437, "C": 0.000437, "V": 1771.71797715, "T": "2017-12-13T02:50:00", "BV": 0.77996595}, {"O": 0.0004378, "H": 0.000445, "L": 0.0004378, "C": 0.00043825, "V": 903.08232114, "T": "2017-12-13T02:55:00", "BV": 0.39700914}, {"O": 0.00043825, "H": 0.00043825, "L": 0.0004352, "C": 0.00043779, "V": 4796.65969281, "T": "2017-12-13T03:00:00", "BV": 2.09344865}, {"O": 0.00043779, "H": 0.00044388, "L": 0.0004351, "C": 0.00043535, "V": 1766.8648894, "T": "2017-12-13T03:05:00", "BV": 0.77133398}, {"O": 0.0004396, "H": 0.00043976, "L": 0.00043444, "C": 0.00043444, "V": 2717.37432567, "T": "2017-12-13T03:10:00", "BV": 1.18302413}, {"O": 0.00043691, "H": 0.00043698, "L": 0.00043444, "C": 0.0004359, "V": 635.68904178, "T": "2017-12-13T03:15:00", "BV": 0.27741974}, {"O": 0.00043584, "H": 0.00044139, "L": 0.00043371, "C": 0.00043393, "V": 3225.00611755, "T": "2017-12-13T03:20:00", "BV": 1.41205}, {"O": 0.00043938, "H": 0.00043938, "L": 0.00043388, "C": 0.00043725, "V": 2191.83492854, "T": "2017-12-13T03:25:00", "BV": 0.95472759}, {"O": 0.00043726, "H": 0.00043912, "L": 0.00043389, "C": 0.00043908, "V": 560.21651809, "T": "2017-12-13T03:30:00", "BV": 0.24488058}, {"O": 0.00043801, "H": 0.00043801, "L": 0.00043418, "C": 0.00043449, "V": 373.35670552, "T": "2017-12-13T03:35:00", "BV": 0.16252825}, {"O": 0.00043464, "H": 0.000438, "L": 0.00043443, "C": 0.00043701, "V": 419.62649629, "T": "2017-12-13T03:40:00", "BV": 0.18242716}, {"O": 0.0004369, "H": 0.00043801, "L": 0.0004369, "C": 0.00043801, "V": 535.79431101, "T": "2017-12-13T03:45:00", "BV": 0.23434237}, {"O": 0.00043801, "H": 0.00044139, "L": 0.000438, "C": 0.00044129, "V": 3322.0249156, "T": "2017-12-13T03:50:00", "BV": 1.46061484}, {"O": 0.000438, "H": 0.00044127, "L": 0.00043691, "C": 0.00044127, "V": 5649.39806104, "T": "2017-12-13T03:55:00", "BV": 2.49029008}, {"O": 0.00044127, "H": 0.00044127, "L": 0.00043954, "C": 0.00044127, "V": 475.57380831, "T": "2017-12-13T04:00:00", "BV": 0.20906534}, {"O": 0.00044127, "H": 0.00044236, "L": 0.0004369, "C": 0.00044235, "V": 435.06405304, "T": "2017-12-13T04:05:00", "BV": 0.19167574}, {"O": 0.00044233, "H": 0.00044233, "L": 0.00043418, "C": 0.00044109, "V": 4225.61076457, "T": "2017-12-13T04:10:00", "BV": 1.8506707}, {"O": 0.00044109, "H": 0.00044252, "L": 0.00043686, "C": 0.00043686, "V": 869.67276924, "T": "2017-12-13T04:15:00", "BV": 0.38341658}, {"O": 0.00043686, "H": 0.00043853, "L": 0.00043574, "C": 0.00043853, "V": 2044.1840716, "T": "2017-12-13T04:20:00", "BV": 0.89184283}, {"O": 0.00043851, "H": 0.00044296, "L": 0.00043831, "C": 0.0004415, "V": 3613.26941942, "T": "2017-12-13T04:25:00", "BV": 1.59692264}, {"O": 0.0004379, "H": 0.0004415, "L": 0.0004379, "C": 0.0004415, "V": 513.54412746, "T": "2017-12-13T04:30:00", "BV": 0.22606605}, {"O": 0.00044149, "H": 0.00044334, "L": 0.0004384, "C": 0.00044295, "V": 4821.0088808, "T": "2017-12-13T04:35:00", "BV": 2.13364671}, {"O": 0.00044296, "H": 0.00044367, "L": 0.00043754, "C": 0.00043754, "V": 2562.24502687, "T": "2017-12-13T04:40:00", "BV": 1.12966352}, {"O": 0.00043753, "H": 0.00044456, "L": 0.0004368, "C": 0.00043926, "V": 2158.34791512, "T": "2017-12-13T04:45:00", "BV": 0.94772497}, {"O": 0.00043926, "H": 0.00043926, "L": 0.00043924, "C": 0.00043924, "V": 854.47451438, "T": "2017-12-13T04:50:00", "BV": 0.3753309}, {"O": 0.00043925, "H": 0.00044517, "L": 0.00043388, "C": 0.0004367, "V": 8138.81953843, "T": "2017-12-13T04:55:00", "BV": 3.56009624}, {"O": 0.0004367, "H": 0.0004367, "L": 0.00043398, "C": 0.0004365, "V": 1251.09071813, "T": "2017-12-13T05:00:00", "BV": 0.54342091}, {"O": 0.0004365, "H": 0.00043719, "L": 0.00043507, "C": 0.0004367, "V": 584.49081057, "T": "2017-12-13T05:05:00", "BV": 0.25476053}, {"O": 0.00043719, "H": 0.00044062, "L": 0.00043719, "C": 0.00043987, "V": 2139.45030243, "T": "2017-12-13T05:10:00", "BV": 0.94190063}, {"O": 0.0004368, "H": 0.00043936, "L": 0.00043471, "C": 0.000437, "V": 2638.434319, "T": "2017-12-13T05:15:00", "BV": 1.15154872}, {"O": 0.0004365, "H": 0.000437, "L": 0.000436, "C": 0.000436, "V": 961.39659196, "T": "2017-12-13T05:20:00", "BV": 0.4196261}, {"O": 0.000436, "H": 0.00044001, "L": 0.0004348, "C": 0.0004386, "V": 644.94778252, "T": "2017-12-13T05:25:00", "BV": 0.28173882}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043483, "C": 0.0004364, "V": 816.69386114, "T": "2017-12-13T05:30:00", "BV": 0.35568158}, {"O": 0.0004364, "H": 0.00043749, "L": 0.00043489, "C": 0.000436, "V": 2048.29882473, "T": "2017-12-13T05:35:00", "BV": 0.89255751}, {"O": 0.000436, "H": 0.000436, "L": 0.00043536, "C": 0.0004359, "V": 1202.44816765, "T": "2017-12-13T05:40:00", "BV": 0.523668}, {"O": 0.0004359, "H": 0.0004386, "L": 0.00043536, "C": 0.000437, "V": 1022.43820434, "T": "2017-12-13T05:45:00", "BV": 0.44667199}, {"O": 0.000437, "H": 0.000437, "L": 0.00043601, "C": 0.00043601, "V": 409.09935265, "T": "2017-12-13T05:50:00", "BV": 0.17877368}, {"O": 0.00043699, "H": 0.00044021, "L": 0.000436, "C": 0.00043903, "V": 2402.48653788, "T": "2017-12-13T05:55:00", "BV": 1.05246129}, {"O": 0.00043771, "H": 0.00044034, "L": 0.00043702, "C": 0.00043767, "V": 1135.06337162, "T": "2017-12-13T06:00:00", "BV": 0.49861413}, {"O": 0.00044034, "H": 0.00044062, "L": 0.00044034, "C": 0.00044062, "V": 487.17208046, "T": "2017-12-13T06:05:00", "BV": 0.2145943}, {"O": 0.00044084, "H": 0.000449, "L": 0.00044073, "C": 0.00044812, "V": 3659.0430732, "T": "2017-12-13T06:10:00", "BV": 1.63585218}, {"O": 0.00044813, "H": 0.00044903, "L": 0.00044813, "C": 0.00044821, "V": 742.09813675, "T": "2017-12-13T06:15:00", "BV": 0.33287076}, {"O": 0.00044902, "H": 0.00045099, "L": 0.00044902, "C": 0.00045062, "V": 1962.9923436, "T": "2017-12-13T06:20:00", "BV": 0.88371601}, {"O": 0.00045099, "H": 0.00045285, "L": 0.00045099, "C": 0.00045222, "V": 3933.54390676, "T": "2017-12-13T06:25:00", "BV": 1.77649011}, {"O": 0.00045223, "H": 0.00045284, "L": 0.00045222, "C": 0.00045223, "V": 465.19254938, "T": "2017-12-13T06:30:00", "BV": 0.21042704}, {"O": 0.00045222, "H": 0.00045406, "L": 0.00045177, "C": 0.0004519, "V": 1758.77448124, "T": "2017-12-13T06:35:00", "BV": 0.79609877}, {"O": 0.0004518, "H": 0.00045816, "L": 0.00045099, "C": 0.00045816, "V": 3809.42058591, "T": "2017-12-13T06:40:00", "BV": 1.72999962}, {"O": 0.00045816, "H": 0.0004596, "L": 0.00045816, "C": 0.0004596, "V": 1946.7246482, "T": "2017-12-13T06:45:00", "BV": 0.89255235}, {"O": 0.0004596, "H": 0.0004596, "L": 0.00045213, "C": 0.000458, "V": 2478.97280931, "T": "2017-12-13T06:50:00", "BV": 1.13468597}, {"O": 0.000458, "H": 0.000458, "L": 0.00045528, "C": 0.000457, "V": 434.94547962, "T": "2017-12-13T06:55:00", "BV": 0.19897357}, {"O": 0.000457, "H": 0.00045778, "L": 0.00045512, "C": 0.00045513, "V": 6404.86078021, "T": "2017-12-13T07:00:00", "BV": 2.93038841}, {"O": 0.00045749, "H": 0.0004575, "L": 0.00045514, "C": 0.0004575, "V": 604.1647008, "T": "2017-12-13T07:05:00", "BV": 0.27615876}, {"O": 0.0004575, "H": 0.0004575, "L": 0.00045512, "C": 0.00045518, "V": 560.43454265, "T": "2017-12-13T07:10:00", "BV": 0.25544908}, {"O": 0.00045512, "H": 0.00045518, "L": 0.00044817, "C": 0.00045272, "V": 1502.49233663, "T": "2017-12-13T07:15:00", "BV": 0.67937095}, {"O": 0.00045272, "H": 0.00045519, "L": 0.00044875, "C": 0.00045042, "V": 788.27080894, "T": "2017-12-13T07:20:00", "BV": 0.35764379}, {"O": 0.00045484, "H": 0.00045508, "L": 0.00044907, "C": 0.00044907, "V": 1226.59657208, "T": "2017-12-13T07:25:00", "BV": 0.55325771}, {"O": 0.00044824, "H": 0.00044824, "L": 0.00044684, "C": 0.00044684, "V": 1876.35733901, "T": "2017-12-13T07:30:00", "BV": 0.84003067}, {"O": 0.00044684, "H": 0.00044761, "L": 0.0004443, "C": 0.00044444, "V": 1952.82659217, "T": "2017-12-13T07:35:00", "BV": 0.86958207}, {"O": 0.00044419, "H": 0.00044816, "L": 0.00044183, "C": 0.0004432, "V": 3819.64466908, "T": "2017-12-13T07:40:00", "BV": 1.69962324}, {"O": 0.0004432, "H": 0.0004472, "L": 0.000442, "C": 0.0004424, "V": 4832.26494996, "T": "2017-12-13T07:45:00", "BV": 2.14064563}, {"O": 0.00044719, "H": 0.00045152, "L": 0.00044645, "C": 0.00044645, "V": 1691.68860974, "T": "2017-12-13T07:50:00", "BV": 0.75935414}, {"O": 0.00044645, "H": 0.00044725, "L": 0.0004442, "C": 0.00044645, "V": 467.76912944, "T": "2017-12-13T07:55:00", "BV": 0.20830108}, {"O": 0.00044725, "H": 0.00045141, "L": 0.00044725, "C": 0.0004502, "V": 1407.08550548, "T": "2017-12-13T08:00:00", "BV": 0.62997733}, {"O": 0.00044999, "H": 0.00045023, "L": 0.00044483, "C": 0.00044483, "V": 1989.99150537, "T": "2017-12-13T08:05:00", "BV": 0.89062986}, {"O": 0.00044592, "H": 0.00044629, "L": 0.00044482, "C": 0.00044629, "V": 1706.51395621, "T": "2017-12-13T08:10:00", "BV": 0.76078581}, {"O": 0.0004463, "H": 0.00045168, "L": 0.00044359, "C": 0.00044359, "V": 4135.78469636, "T": "2017-12-13T08:15:00", "BV": 1.8492545}, {"O": 0.00044359, "H": 0.000446, "L": 0.00044359, "C": 0.00044359, "V": 677.11530386, "T": "2017-12-13T08:20:00", "BV": 0.30100067}, {"O": 0.000446, "H": 0.000446, "L": 0.00044111, "C": 0.00044371, "V": 1103.28386387, "T": "2017-12-13T08:25:00", "BV": 0.48880931}, {"O": 0.00044371, "H": 0.00044902, "L": 0.00044371, "C": 0.00044902, "V": 1858.59801533, "T": "2017-12-13T08:30:00", "BV": 0.82557476}, {"O": 0.00044447, "H": 0.00044947, "L": 0.00044447, "C": 0.00044947, "V": 106.1623184, "T": "2017-12-13T08:35:00", "BV": 0.04763233}, {"O": 0.00044913, "H": 0.00045167, "L": 0.00044913, "C": 0.00044915, "V": 363.08870742, "T": "2017-12-13T08:40:00", "BV": 0.16341796}, {"O": 0.00045167, "H": 0.00045322, "L": 0.00044913, "C": 0.00045322, "V": 1880.84212826, "T": "2017-12-13T08:45:00", "BV": 0.85058894}, {"O": 0.0004536, "H": 0.00045395, "L": 0.000452, "C": 0.00045322, "V": 571.5272446, "T": "2017-12-13T08:50:00", "BV": 0.25919107}, {"O": 0.00045322, "H": 0.00045395, "L": 0.00045194, "C": 0.00045395, "V": 1091.67348674, "T": "2017-12-13T08:55:00", "BV": 0.49416146}, {"O": 0.00045395, "H": 0.00045496, "L": 0.00045394, "C": 0.00045394, "V": 2081.89708175, "T": "2017-12-13T09:00:00", "BV": 0.94511546}, {"O": 0.00045395, "H": 0.00045692, "L": 0.00045395, "C": 0.00045395, "V": 585.89024006, "T": "2017-12-13T09:05:00", "BV": 0.26685258}, {"O": 0.00045395, "H": 0.00045765, "L": 0.00045395, "C": 0.00045765, "V": 1225.37593053, "T": "2017-12-13T09:10:00", "BV": 0.56014001}, {"O": 0.00045765, "H": 0.00045765, "L": 0.00045591, "C": 0.00045703, "V": 1049.66294696, "T": "2017-12-13T09:15:00", "BV": 0.47915547}, {"O": 0.00045703, "H": 0.00045765, "L": 0.00045591, "C": 0.00045764, "V": 272.992007, "T": "2017-12-13T09:20:00", "BV": 0.12486465}, {"O": 0.00045765, "H": 0.00045834, "L": 0.000456, "C": 0.00045834, "V": 4995.20814565, "T": "2017-12-13T09:25:00", "BV": 2.28613209}, {"O": 0.00045772, "H": 0.00045834, "L": 0.00045772, "C": 0.00045772, "V": 1837.94349501, "T": "2017-12-13T09:30:00", "BV": 0.84126942}, {"O": 0.00045833, "H": 0.00045834, "L": 0.00045764, "C": 0.00045765, "V": 955.25779705, "T": "2017-12-13T09:35:00", "BV": 0.43722255}, {"O": 0.0004575, "H": 0.00045765, "L": 0.0004575, "C": 0.00045765, "V": 350.27652324, "T": "2017-12-13T09:40:00", "BV": 0.16029238}, {"O": 0.00045765, "H": 0.0004577, "L": 0.0004575, "C": 0.0004575, "V": 2525.794279, "T": "2017-12-13T09:45:00", "BV": 1.15579511}, {"O": 0.0004576, "H": 0.00045834, "L": 0.0004575, "C": 0.00045834, "V": 3143.2126749, "T": "2017-12-13T09:50:00", "BV": 1.43841183}, {"O": 0.00045765, "H": 0.00045834, "L": 0.00045765, "C": 0.00045765, "V": 669.16065601, "T": "2017-12-13T09:55:00", "BV": 0.30635116}, {"O": 0.000458, "H": 0.00045897, "L": 0.00045765, "C": 0.00045765, "V": 2247.09491649, "T": "2017-12-13T10:00:00", "BV": 1.02969456}, {"O": 0.00045765, "H": 0.00045765, "L": 0.0004576, "C": 0.0004576, "V": 1128.11222714, "T": "2017-12-13T10:05:00", "BV": 0.51625391}, {"O": 0.00045765, "H": 0.00045765, "L": 0.0004576, "C": 0.00045765, "V": 1055.40750028, "T": "2017-12-13T10:10:00", "BV": 0.48298359}, {"O": 0.00045765, "H": 0.000459, "L": 0.00045764, "C": 0.000459, "V": 17771.39320343, "T": "2017-12-13T10:15:00", "BV": 8.15618631}, {"O": 0.000459, "H": 0.000459, "L": 0.00045897, "C": 0.00045898, "V": 1272.94840566, "T": "2017-12-13T10:20:00", "BV": 0.58426602}, {"O": 0.00045898, "H": 0.000459, "L": 0.00045751, "C": 0.00045751, "V": 3181.61834736, "T": "2017-12-13T10:25:00", "BV": 1.46021932}, {"O": 0.00045897, "H": 0.000459, "L": 0.00045698, "C": 0.000457, "V": 7566.68091263, "T": "2017-12-13T10:30:00", "BV": 3.47244821}, {"O": 0.000457, "H": 0.000459, "L": 0.00045468, "C": 0.00045764, "V": 1791.97769387, "T": "2017-12-13T10:35:00", "BV": 0.81930323}, {"O": 0.000459, "H": 0.000459, "L": 0.00045764, "C": 0.000459, "V": 12246.68052821, "T": "2017-12-13T10:40:00", "BV": 5.62120406}, {"O": 0.000459, "H": 0.00046111, "L": 0.00045775, "C": 0.0004595, "V": 4139.80686084, "T": "2017-12-13T10:45:00", "BV": 1.9020663}, {"O": 0.00046111, "H": 0.00046214, "L": 0.00045764, "C": 0.00045766, "V": 941.05071966, "T": "2017-12-13T10:50:00", "BV": 0.43232923}, {"O": 0.00046204, "H": 0.00046204, "L": 0.00045766, "C": 0.00045859, "V": 1430.35764298, "T": "2017-12-13T10:55:00", "BV": 0.65536446}, {"O": 0.00045859, "H": 0.00046221, "L": 0.00045764, "C": 0.00046182, "V": 4761.45193766, "T": "2017-12-13T11:00:00", "BV": 2.18711596}, {"O": 0.000462, "H": 0.00046395, "L": 0.00045769, "C": 0.00046395, "V": 16569.8287371, "T": "2017-12-13T11:05:00", "BV": 7.66176882}, {"O": 0.00046361, "H": 0.000464, "L": 0.00046034, "C": 0.00046034, "V": 2048.67908356, "T": "2017-12-13T11:10:00", "BV": 0.9495891}, {"O": 0.00046035, "H": 0.00046405, "L": 0.00046035, "C": 0.00046361, "V": 2601.11779959, "T": "2017-12-13T11:15:00", "BV": 1.20588058}, {"O": 0.00046361, "H": 0.00046458, "L": 0.00046227, "C": 0.00046227, "V": 3515.14265066, "T": "2017-12-13T11:20:00", "BV": 1.63103482}, {"O": 0.00046361, "H": 0.00046361, "L": 0.00046227, "C": 0.00046346, "V": 843.86031401, "T": "2017-12-13T11:25:00", "BV": 0.39060426}, {"O": 0.0004623, "H": 0.00046499, "L": 0.00046101, "C": 0.00046359, "V": 1181.68969254, "T": "2017-12-13T11:30:00", "BV": 0.54634543}, {"O": 0.00046359, "H": 0.00046359, "L": 0.000461, "C": 0.00046359, "V": 2676.4938898, "T": "2017-12-13T11:35:00", "BV": 1.23522589}, {"O": 0.00046359, "H": 0.00046359, "L": 0.00045841, "C": 0.00045841, "V": 1488.50948429, "T": "2017-12-13T11:40:00", "BV": 0.68481358}, {"O": 0.00045841, "H": 0.00046226, "L": 0.00045825, "C": 0.00046226, "V": 1037.98910593, "T": "2017-12-13T11:45:00", "BV": 0.47661813}, {"O": 0.00046484, "H": 0.00046484, "L": 0.00045829, "C": 0.00046476, "V": 837.22997902, "T": "2017-12-13T11:50:00", "BV": 0.38725777}, {"O": 0.00046432, "H": 0.00046476, "L": 0.00045912, "C": 0.00046476, "V": 1921.68738555, "T": "2017-12-13T11:55:00", "BV": 0.88993103}, {"O": 0.00046476, "H": 0.00046755, "L": 0.00046382, "C": 0.000465, "V": 2137.79359919, "T": "2017-12-13T12:00:00", "BV": 0.99590801}, {"O": 0.000465, "H": 0.000465, "L": 0.00045914, "C": 0.00046235, "V": 2028.03088846, "T": "2017-12-13T12:05:00", "BV": 0.93937916}, {"O": 0.00045915, "H": 0.00046235, "L": 0.00045719, "C": 0.00046002, "V": 2089.95426622, "T": "2017-12-13T12:10:00", "BV": 0.95792097}, {"O": 0.00046002, "H": 0.00046003, "L": 0.00045719, "C": 0.00045987, "V": 1283.80654653, "T": "2017-12-13T12:15:00", "BV": 0.58757504}, {"O": 0.00045919, "H": 0.00045919, "L": 0.0004572, "C": 0.000459, "V": 285.6145045, "T": "2017-12-13T12:20:00", "BV": 0.13100689}, {"O": 0.00045899, "H": 0.000459, "L": 0.00045687, "C": 0.00045687, "V": 2429.26741974, "T": "2017-12-13T12:25:00", "BV": 1.11298148}, {"O": 0.00045691, "H": 0.00045691, "L": 0.00045495, "C": 0.00045495, "V": 1691.10788906, "T": "2017-12-13T12:30:00", "BV": 0.77041181}, {"O": 0.00045527, "H": 0.00045527, "L": 0.00045, "C": 0.00045, "V": 3779.80457991, "T": "2017-12-13T12:35:00", "BV": 1.7077355}, {"O": 0.00045434, "H": 0.00045444, "L": 0.00045, "C": 0.00045146, "V": 768.69119317, "T": "2017-12-13T12:40:00", "BV": 0.34740822}, {"O": 0.00045442, "H": 0.00045527, "L": 0.0004518, "C": 0.000454, "V": 789.87972774, "T": "2017-12-13T12:45:00", "BV": 0.3588358}, {"O": 0.00045442, "H": 0.00045899, "L": 0.000454, "C": 0.00045897, "V": 1514.01203896, "T": "2017-12-13T12:50:00", "BV": 0.68925647}, {"O": 0.00045711, "H": 0.00045898, "L": 0.00045144, "C": 0.00045491, "V": 3099.87549934, "T": "2017-12-13T12:55:00", "BV": 1.40747566}, {"O": 0.00045747, "H": 0.00046234, "L": 0.00045508, "C": 0.00046234, "V": 4724.73558313, "T": "2017-12-13T13:00:00", "BV": 2.17034408}, {"O": 0.00046234, "H": 0.0004629, "L": 0.0004603, "C": 0.00046231, "V": 1762.02730673, "T": "2017-12-13T13:05:00", "BV": 0.8133663}, {"O": 0.0004623, "H": 0.00046232, "L": 0.0004603, "C": 0.00046047, "V": 924.66265911, "T": "2017-12-13T13:10:00", "BV": 0.42703965}, {"O": 0.00046047, "H": 0.00046232, "L": 0.00046047, "C": 0.00046231, "V": 261.48394962, "T": "2017-12-13T13:15:00", "BV": 0.1207738}, {"O": 0.0004623, "H": 0.00046231, "L": 0.00046048, "C": 0.00046048, "V": 2417.55437285, "T": "2017-12-13T13:20:00", "BV": 1.1137918}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046047, "C": 0.00046047, "V": 777.15998346, "T": "2017-12-13T13:25:00", "BV": 0.35786293}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046046, "C": 0.00046048, "V": 1657.32339818, "T": "2017-12-13T13:30:00", "BV": 0.76316204}, {"O": 0.00046048, "H": 0.000462, "L": 0.00046048, "C": 0.000462, "V": 1798.58397548, "T": "2017-12-13T13:35:00", "BV": 0.83020602}, {"O": 0.0004605, "H": 0.00046232, "L": 0.0004605, "C": 0.00046231, "V": 851.57348446, "T": "2017-12-13T13:40:00", "BV": 0.39347146}, {"O": 0.00046231, "H": 0.00046231, "L": 0.00046204, "C": 0.00046231, "V": 336.89567101, "T": "2017-12-13T13:45:00", "BV": 0.15574348}, {"O": 0.00046231, "H": 0.00046233, "L": 0.00046231, "C": 0.00046233, "V": 1733.32809125, "T": "2017-12-13T13:50:00", "BV": 0.80134867}, {"O": 0.00046233, "H": 0.00046233, "L": 0.00046204, "C": 0.00046232, "V": 432.32613732, "T": "2017-12-13T13:55:00", "BV": 0.19981569}, {"O": 0.00046232, "H": 0.00046233, "L": 0.00046232, "C": 0.00046232, "V": 255.11836064, "T": "2017-12-13T14:00:00", "BV": 0.11794826}, {"O": 0.00046201, "H": 0.00046233, "L": 0.000462, "C": 0.0004623, "V": 955.73260931, "T": "2017-12-13T14:05:00", "BV": 0.44176765}, {"O": 0.0004623, "H": 0.0004623, "L": 0.00046153, "C": 0.00046154, "V": 753.94094609, "T": "2017-12-13T14:10:00", "BV": 0.34831664}, {"O": 0.00046154, "H": 0.00046233, "L": 0.00045907, "C": 0.00046231, "V": 2968.87718031, "T": "2017-12-13T14:15:00", "BV": 1.3686426}, {"O": 0.00046231, "H": 0.00046232, "L": 0.00045961, "C": 0.00046232, "V": 539.50000483, "T": "2017-12-13T14:20:00", "BV": 0.24933144}, {"O": 0.00046232, "H": 0.00046233, "L": 0.00045971, "C": 0.00046232, "V": 1522.90205088, "T": "2017-12-13T14:25:00", "BV": 0.70380354}, {"O": 0.00046233, "H": 0.00046233, "L": 0.00046031, "C": 0.00046031, "V": 1892.85729871, "T": "2017-12-13T14:30:00", "BV": 0.87492096}, {"O": 0.00046032, "H": 0.00046233, "L": 0.00046032, "C": 0.00046233, "V": 8113.53975967, "T": "2017-12-13T14:35:00", "BV": 3.75109007}, {"O": 0.00046232, "H": 0.00046233, "L": 0.0004622, "C": 0.00046232, "V": 6128.50564686, "T": "2017-12-13T14:40:00", "BV": 2.83337468}, {"O": 0.00046233, "H": 0.00046233, "L": 0.00046032, "C": 0.00046032, "V": 5318.63205615, "T": "2017-12-13T14:45:00", "BV": 2.45854764}, {"O": 0.00046067, "H": 0.0004622, "L": 0.00045971, "C": 0.0004622, "V": 1807.4233467, "T": "2017-12-13T14:50:00", "BV": 0.83170159}, {"O": 0.0004622, "H": 0.00046233, "L": 0.00045671, "C": 0.00045671, "V": 3045.35193595, "T": "2017-12-13T14:55:00", "BV": 1.40349394}, {"O": 0.00045587, "H": 0.00045774, "L": 0.000455, "C": 0.00045774, "V": 1589.47164094, "T": "2017-12-13T15:00:00", "BV": 0.7255578}, {"O": 0.00045895, "H": 0.00045896, "L": 0.00045774, "C": 0.0004589, "V": 545.32551767, "T": "2017-12-13T15:05:00", "BV": 0.25023162}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045795, "C": 0.00045893, "V": 712.67894384, "T": "2017-12-13T15:10:00", "BV": 0.32678638}, {"O": 0.00045889, "H": 0.00046233, "L": 0.00045801, "C": 0.00045801, "V": 4672.08760483, "T": "2017-12-13T15:15:00", "BV": 2.14950612}, {"O": 0.00045843, "H": 0.00046233, "L": 0.00045796, "C": 0.00046233, "V": 2551.58121649, "T": "2017-12-13T15:20:00", "BV": 1.1730889}, {"O": 0.00045843, "H": 0.00046225, "L": 0.00045796, "C": 0.00046219, "V": 1791.50338917, "T": "2017-12-13T15:25:00", "BV": 0.8206246}, {"O": 0.00046211, "H": 0.00046233, "L": 0.000458, "C": 0.00045851, "V": 2117.05432493, "T": "2017-12-13T15:30:00", "BV": 0.97297064}, {"O": 0.00045851, "H": 0.00046225, "L": 0.00045851, "C": 0.0004608, "V": 973.94714623, "T": "2017-12-13T15:35:00", "BV": 0.44812311}, {"O": 0.00046079, "H": 0.0004608, "L": 0.00045796, "C": 0.00045853, "V": 1668.82001104, "T": "2017-12-13T15:40:00", "BV": 0.76561774}, {"O": 0.00045852, "H": 0.00045853, "L": 0.00045004, "C": 0.00045033, "V": 11665.94904535, "T": "2017-12-13T15:45:00", "BV": 5.28776829}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00045167, "C": 0.00045167, "V": 435.31527363, "T": "2017-12-13T15:50:00", "BV": 0.19772473}, {"O": 0.00045434, "H": 0.00045434, "L": 0.00045004, "C": 0.00045004, "V": 2678.69757363, "T": "2017-12-13T15:55:00", "BV": 1.2125189}, {"O": 0.00045005, "H": 0.00045407, "L": 0.00044994, "C": 0.0004531, "V": 3356.32354647, "T": "2017-12-13T16:00:00", "BV": 1.51289754}, {"O": 0.0004531, "H": 0.00045478, "L": 0.0004531, "C": 0.00045321, "V": 1741.97193856, "T": "2017-12-13T16:05:00", "BV": 0.79086062}, {"O": 0.00045486, "H": 0.00045635, "L": 0.0004531, "C": 0.00045618, "V": 1103.07488183, "T": "2017-12-13T16:10:00", "BV": 0.5001913}, {"O": 0.00045312, "H": 0.00045579, "L": 0.0004531, "C": 0.00045325, "V": 4156.85797933, "T": "2017-12-13T16:15:00", "BV": 1.88360851}, {"O": 0.00045312, "H": 0.00045579, "L": 0.00044952, "C": 0.00045579, "V": 6119.48068074, "T": "2017-12-13T16:20:00", "BV": 2.75728875}, {"O": 0.00045579, "H": 0.00045579, "L": 0.00044981, "C": 0.0004555, "V": 1445.44483579, "T": "2017-12-13T16:25:00", "BV": 0.6562059}, {"O": 0.0004555, "H": 0.00046028, "L": 0.00045217, "C": 0.00045217, "V": 4647.49666634, "T": "2017-12-13T16:30:00", "BV": 2.12221892}, {"O": 0.00045407, "H": 0.00045789, "L": 0.00045217, "C": 0.00045789, "V": 960.26490815, "T": "2017-12-13T16:35:00", "BV": 0.43714419}, {"O": 0.00045687, "H": 0.00045994, "L": 0.0004555, "C": 0.0004585, "V": 1160.43504467, "T": "2017-12-13T16:40:00", "BV": 0.53081915}, {"O": 0.0004556, "H": 0.00045856, "L": 0.0004556, "C": 0.00045856, "V": 2833.26164859, "T": "2017-12-13T16:45:00", "BV": 1.2986275}, {"O": 0.00045848, "H": 0.00046233, "L": 0.00045848, "C": 0.000462, "V": 4513.57045404, "T": "2017-12-13T16:50:00", "BV": 2.07422107}, {"O": 0.0004612, "H": 0.0004642, "L": 0.00046, "C": 0.0004642, "V": 3210.22415315, "T": "2017-12-13T16:55:00", "BV": 1.48304443}, {"O": 0.00046419, "H": 0.0004642, "L": 0.00045906, "C": 0.00046358, "V": 1574.37830487, "T": "2017-12-13T17:00:00", "BV": 0.7288983}, {"O": 0.00046388, "H": 0.00046419, "L": 0.00045579, "C": 0.00046419, "V": 3469.10118594, "T": "2017-12-13T17:05:00", "BV": 1.59783915}, {"O": 0.00046419, "H": 0.00046688, "L": 0.00046003, "C": 0.0004643, "V": 3222.37799701, "T": "2017-12-13T17:10:00", "BV": 1.49871957}, {"O": 0.00046476, "H": 0.0004668, "L": 0.00046419, "C": 0.0004668, "V": 2199.23500623, "T": "2017-12-13T17:15:00", "BV": 1.02541409}, {"O": 0.00046688, "H": 0.00046802, "L": 0.0004668, "C": 0.00046802, "V": 1719.14572679, "T": "2017-12-13T17:20:00", "BV": 0.80300088}, {"O": 0.00046802, "H": 0.00046829, "L": 0.00046799, "C": 0.00046826, "V": 1492.67075708, "T": "2017-12-13T17:25:00", "BV": 0.69868009}, {"O": 0.00046831, "H": 0.0004701, "L": 0.00046803, "C": 0.00047, "V": 15208.65202482, "T": "2017-12-13T17:30:00", "BV": 7.14399955}, {"O": 0.00047005, "H": 0.000473, "L": 0.00046923, "C": 0.00046924, "V": 1518.19362887, "T": "2017-12-13T17:35:00", "BV": 0.71642005}, {"O": 0.00046924, "H": 0.000472, "L": 0.00046872, "C": 0.00046884, "V": 1563.59968266, "T": "2017-12-13T17:40:00", "BV": 0.73699323}, {"O": 0.00047052, "H": 0.00047374, "L": 0.00046872, "C": 0.0004696, "V": 1216.09331789, "T": "2017-12-13T17:45:00", "BV": 0.57269888}, {"O": 0.0004696, "H": 0.00047, "L": 0.00046872, "C": 0.00046998, "V": 441.17849924, "T": "2017-12-13T17:50:00", "BV": 0.20721083}, {"O": 0.00046998, "H": 0.00046998, "L": 0.0004668, "C": 0.00046998, "V": 3493.11666067, "T": "2017-12-13T17:55:00", "BV": 1.63330461}, {"O": 0.000468, "H": 0.00046998, "L": 0.0004668, "C": 0.00046948, "V": 628.48831566, "T": "2017-12-13T18:00:00", "BV": 0.29471795}, {"O": 0.00046948, "H": 0.00046948, "L": 0.00046375, "C": 0.00046376, "V": 856.79705966, "T": "2017-12-13T18:05:00", "BV": 0.39866995}, {"O": 0.00046386, "H": 0.00047001, "L": 0.00046386, "C": 0.00047001, "V": 2280.75006272, "T": "2017-12-13T18:10:00", "BV": 1.07108128}, {"O": 0.0004693, "H": 0.00047001, "L": 0.00046504, "C": 0.00047001, "V": 1206.81930767, "T": "2017-12-13T18:15:00", "BV": 0.56578626}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00046707, "C": 0.00047001, "V": 204.96948736, "T": "2017-12-13T18:20:00", "BV": 0.0962416}, {"O": 0.00046803, "H": 0.00047001, "L": 0.000468, "C": 0.00047001, "V": 2430.29347409, "T": "2017-12-13T18:25:00", "BV": 1.14132469}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 528.57714808, "T": "2017-12-13T18:30:00", "BV": 0.24843541}, {"O": 0.00046834, "H": 0.00047001, "L": 0.00046621, "C": 0.00047001, "V": 3017.05675315, "T": "2017-12-13T18:35:00", "BV": 1.41106045}, {"O": 0.00047, "H": 0.00047374, "L": 0.00046902, "C": 0.000473, "V": 1447.05170637, "T": "2017-12-13T18:40:00", "BV": 0.68305978}, {"O": 0.00047113, "H": 0.000473, "L": 0.00046761, "C": 0.000473, "V": 2306.04392062, "T": "2017-12-13T18:45:00", "BV": 1.08825063}, {"O": 0.00047369, "H": 0.00047374, "L": 0.00047299, "C": 0.00047374, "V": 549.83477551, "T": "2017-12-13T18:50:00", "BV": 0.26044313}, {"O": 0.00047299, "H": 0.00047374, "L": 0.00047, "C": 0.00047001, "V": 2803.2394623, "T": "2017-12-13T18:55:00", "BV": 1.32452886}, {"O": 0.00047374, "H": 0.00047374, "L": 0.00046905, "C": 0.00047001, "V": 451.85733671, "T": "2017-12-13T19:00:00", "BV": 0.21267062}, {"O": 0.00047001, "H": 0.00047197, "L": 0.00047001, "C": 0.00047196, "V": 294.083787, "T": "2017-12-13T19:05:00", "BV": 0.13823862}, {"O": 0.0004737, "H": 0.00047371, "L": 0.00047197, "C": 0.00047371, "V": 875.50847888, "T": "2017-12-13T19:10:00", "BV": 0.41462693}, {"O": 0.0004737, "H": 0.00047371, "L": 0.0004728, "C": 0.0004728, "V": 108.61281549, "T": "2017-12-13T19:15:00", "BV": 0.05144601}, {"O": 0.00047197, "H": 0.00047371, "L": 0.00047063, "C": 0.0004737, "V": 2439.18382118, "T": "2017-12-13T19:20:00", "BV": 1.15372351}, {"O": 0.0004737, "H": 0.00047371, "L": 0.000471, "C": 0.00047368, "V": 2552.6005946, "T": "2017-12-13T19:25:00", "BV": 1.20600582}, {"O": 0.0004737, "H": 0.00047371, "L": 0.00047096, "C": 0.00047335, "V": 1349.83686708, "T": "2017-12-13T19:30:00", "BV": 0.63931384}, {"O": 0.00047106, "H": 0.00047334, "L": 0.00047106, "C": 0.00047334, "V": 508.61587363, "T": "2017-12-13T19:35:00", "BV": 0.24029574}, {"O": 0.00047334, "H": 0.00047334, "L": 0.00047097, "C": 0.00047334, "V": 1579.71301706, "T": "2017-12-13T19:40:00", "BV": 0.74660417}, {"O": 0.00047334, "H": 0.00047334, "L": 0.000472, "C": 0.000472, "V": 1005.44839884, "T": "2017-12-13T19:45:00", "BV": 0.47578729}, {"O": 0.00047333, "H": 0.0004737, "L": 0.000472, "C": 0.0004733, "V": 2397.56071893, "T": "2017-12-13T19:50:00", "BV": 1.13467858}, {"O": 0.00047329, "H": 0.00047329, "L": 0.00047095, "C": 0.000472, "V": 1096.42254256, "T": "2017-12-13T19:55:00", "BV": 0.51738098}, {"O": 0.000472, "H": 0.000472, "L": 0.00047147, "C": 0.00047147, "V": 436.77065154, "T": "2017-12-13T20:00:00", "BV": 0.2059708}, {"O": 0.00047147, "H": 0.00047329, "L": 0.00047147, "C": 0.00047329, "V": 162.89093386, "T": "2017-12-13T20:05:00", "BV": 0.07689316}, {"O": 0.00047348, "H": 0.00047348, "L": 0.00046752, "C": 0.00046783, "V": 2214.9867747, "T": "2017-12-13T20:10:00", "BV": 1.04372393}, {"O": 0.00046793, "H": 0.00047299, "L": 0.00046043, "C": 0.00046043, "V": 3781.60589247, "T": "2017-12-13T20:15:00", "BV": 1.75680351}, {"O": 0.00046713, "H": 0.00047344, "L": 0.0004606, "C": 0.00047182, "V": 857.50176067, "T": "2017-12-13T20:20:00", "BV": 0.40223076}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046866, "C": 0.000469, "V": 1222.59687183, "T": "2017-12-13T20:25:00", "BV": 0.57576131}, {"O": 0.00046973, "H": 0.00047165, "L": 0.00046393, "C": 0.00046393, "V": 3124.34975293, "T": "2017-12-13T20:30:00", "BV": 1.46414841}, {"O": 0.00046509, "H": 0.0004686, "L": 0.0004623, "C": 0.00046787, "V": 2765.64230803, "T": "2017-12-13T20:35:00", "BV": 1.28197972}, {"O": 0.00046533, "H": 0.00046637, "L": 0.000455, "C": 0.00045563, "V": 12509.78187057, "T": "2017-12-13T20:40:00", "BV": 5.72944373}, {"O": 0.00046253, "H": 0.0004646, "L": 0.000455, "C": 0.00046222, "V": 1587.17276101, "T": "2017-12-13T20:45:00", "BV": 0.73049181}, {"O": 0.0004622, "H": 0.00046221, "L": 0.00045735, "C": 0.00045747, "V": 4631.69209297, "T": "2017-12-13T20:50:00", "BV": 2.12287763}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045542, "C": 0.00045747, "V": 2061.52674726, "T": "2017-12-13T20:55:00", "BV": 0.94304938}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045739, "C": 0.0004574, "V": 1170.34482953, "T": "2017-12-13T21:00:00", "BV": 0.5353584}, {"O": 0.0004574, "H": 0.00045747, "L": 0.0004574, "C": 0.00045746, "V": 4985.76268595, "T": "2017-12-13T21:05:00", "BV": 2.28082738}, {"O": 0.0004574, "H": 0.00045747, "L": 0.00045739, "C": 0.00045747, "V": 740.35431341, "T": "2017-12-13T21:10:00", "BV": 0.3386689}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045739, "C": 0.00045747, "V": 1479.02487667, "T": "2017-12-13T21:15:00", "BV": 0.67659282}, {"O": 0.00045747, "H": 0.00045747, "L": 0.000457, "C": 0.000457, "V": 1729.68780769, "T": "2017-12-13T21:20:00", "BV": 0.79097046}, {"O": 0.00045634, "H": 0.000457, "L": 0.00045623, "C": 0.000457, "V": 753.02027835, "T": "2017-12-13T21:25:00", "BV": 0.34395366}, {"O": 0.00045699, "H": 0.000457, "L": 0.00045584, "C": 0.00045609, "V": 2108.33615112, "T": "2017-12-13T21:30:00", "BV": 0.96305223}, {"O": 0.00045609, "H": 0.00045699, "L": 0.0004544, "C": 0.00045699, "V": 5059.30877766, "T": "2017-12-13T21:35:00", "BV": 2.30891935}, {"O": 0.00045579, "H": 0.00045699, "L": 0.0004544, "C": 0.00045579, "V": 1353.8394701, "T": "2017-12-13T21:40:00", "BV": 0.6170634}, {"O": 0.00045442, "H": 0.00045442, "L": 0.00045001, "C": 0.00045441, "V": 2894.56941108, "T": "2017-12-13T21:45:00", "BV": 1.31160143}, {"O": 0.00045439, "H": 0.00045442, "L": 0.00045261, "C": 0.00045439, "V": 2028.10997367, "T": "2017-12-13T21:50:00", "BV": 0.92109097}, {"O": 0.00045439, "H": 0.0004544, "L": 0.00045304, "C": 0.00045304, "V": 922.21120189, "T": "2017-12-13T21:55:00", "BV": 0.41903377}, {"O": 0.00045304, "H": 0.00045304, "L": 0.00045149, "C": 0.00045304, "V": 920.81302119, "T": "2017-12-13T22:00:00", "BV": 0.41637754}, {"O": 0.00045304, "H": 0.00045442, "L": 0.00045112, "C": 0.00045315, "V": 1910.03413677, "T": "2017-12-13T22:05:00", "BV": 0.86522435}, {"O": 0.00045335, "H": 0.0004545, "L": 0.00045, "C": 0.00045, "V": 2425.26939989, "T": "2017-12-13T22:10:00", "BV": 1.09522725}, {"O": 0.00045444, "H": 0.0004545, "L": 0.0004498, "C": 0.0004545, "V": 4846.07915216, "T": "2017-12-13T22:15:00", "BV": 2.18398677}, {"O": 0.00045534, "H": 0.000457, "L": 0.00045024, "C": 0.0004568, "V": 4893.84722633, "T": "2017-12-13T22:20:00", "BV": 2.22807814}, {"O": 0.00045669, "H": 0.00045669, "L": 0.00045315, "C": 0.00045644, "V": 775.01416463, "T": "2017-12-13T22:25:00", "BV": 0.35309788}, {"O": 0.00045461, "H": 0.00045645, "L": 0.00045072, "C": 0.00045478, "V": 3572.70914884, "T": "2017-12-13T22:30:00", "BV": 1.62205334}, {"O": 0.00045478, "H": 0.00045633, "L": 0.00045174, "C": 0.00045601, "V": 2506.27660136, "T": "2017-12-13T22:35:00", "BV": 1.13737401}, {"O": 0.000452, "H": 0.0004543, "L": 0.000452, "C": 0.0004543, "V": 487.77576785, "T": "2017-12-13T22:40:00", "BV": 0.22099225}, {"O": 0.00045599, "H": 0.000457, "L": 0.0004543, "C": 0.00045436, "V": 4046.33909635, "T": "2017-12-13T22:45:00", "BV": 1.84497961}, {"O": 0.00045696, "H": 0.000457, "L": 0.00045336, "C": 0.00045337, "V": 3535.75348063, "T": "2017-12-13T22:50:00", "BV": 1.61241358}, {"O": 0.00045701, "H": 0.00045868, "L": 0.00045336, "C": 0.000455, "V": 1207.26359433, "T": "2017-12-13T22:55:00", "BV": 0.55067577}, {"O": 0.000458, "H": 0.00045881, "L": 0.000455, "C": 0.00045881, "V": 1587.64061667, "T": "2017-12-13T23:00:00", "BV": 0.72686548}, {"O": 0.00045866, "H": 0.00045881, "L": 0.00045854, "C": 0.0004587, "V": 2647.35304123, "T": "2017-12-13T23:05:00", "BV": 1.21446123}, {"O": 0.0004587, "H": 0.0004587, "L": 0.00045854, "C": 0.00045854, "V": 2334.7704262, "T": "2017-12-13T23:10:00", "BV": 1.07068218}, {"O": 0.00045854, "H": 0.00045859, "L": 0.00045854, "C": 0.00045856, "V": 1039.01001247, "T": "2017-12-13T23:15:00", "BV": 0.47645268}, {"O": 0.0004587, "H": 0.00045934, "L": 0.00045856, "C": 0.00045934, "V": 6107.6514475, "T": "2017-12-13T23:20:00", "BV": 2.80164903}, {"O": 0.00045934, "H": 0.00046013, "L": 0.0004587, "C": 0.00046013, "V": 479.15761532, "T": "2017-12-13T23:25:00", "BV": 0.22032677}, {"O": 0.00046013, "H": 0.00046145, "L": 0.0004587, "C": 0.00045981, "V": 1597.79877834, "T": "2017-12-13T23:30:00", "BV": 0.73610469}, {"O": 0.00045981, "H": 0.00046142, "L": 0.0004585, "C": 0.00046, "V": 5120.10944454, "T": "2017-12-13T23:35:00", "BV": 2.35218993}, {"O": 0.0004585, "H": 0.00046199, "L": 0.0004585, "C": 0.000461, "V": 2436.02615814, "T": "2017-12-13T23:40:00", "BV": 1.12253243}, {"O": 0.000461, "H": 0.000462, "L": 0.00046092, "C": 0.000462, "V": 370.2298791, "T": "2017-12-13T23:45:00", "BV": 0.17066037}, {"O": 0.0004613, "H": 0.00046284, "L": 0.0004613, "C": 0.0004625, "V": 5421.36968762, "T": "2017-12-13T23:50:00", "BV": 2.50488616}, {"O": 0.00046284, "H": 0.00046747, "L": 0.00046232, "C": 0.00046747, "V": 2403.95341597, "T": "2017-12-13T23:55:00", "BV": 1.11529399}, {"O": 0.00046747, "H": 0.0004686, "L": 0.00046252, "C": 0.00046252, "V": 1121.05335122, "T": "2017-12-14T00:00:00", "BV": 0.52267442}, {"O": 0.00046351, "H": 0.00046997, "L": 0.00046253, "C": 0.00046997, "V": 4703.89251277, "T": "2017-12-14T00:05:00", "BV": 2.19273578}, {"O": 0.00046886, "H": 0.00046995, "L": 0.000464, "C": 0.00046404, "V": 1377.58438757, "T": "2017-12-14T00:10:00", "BV": 0.64398849}, {"O": 0.00046592, "H": 0.00046791, "L": 0.00046407, "C": 0.00046791, "V": 1358.61266658, "T": "2017-12-14T00:15:00", "BV": 0.63378678}, {"O": 0.00046735, "H": 0.00046959, "L": 0.00046734, "C": 0.00046833, "V": 3857.78671901, "T": "2017-12-14T00:20:00", "BV": 1.8100408}, {"O": 0.00046947, "H": 0.00046947, "L": 0.00046734, "C": 0.00046734, "V": 779.36670218, "T": "2017-12-14T00:25:00", "BV": 0.36480989}, {"O": 0.00046833, "H": 0.00047, "L": 0.00046734, "C": 0.00046874, "V": 3142.58067578, "T": "2017-12-14T00:30:00", "BV": 1.47519869}, {"O": 0.00046874, "H": 0.00046933, "L": 0.00046759, "C": 0.00046762, "V": 3593.64985666, "T": "2017-12-14T00:35:00", "BV": 1.68472675}, {"O": 0.00046762, "H": 0.00046933, "L": 0.00046762, "C": 0.00046933, "V": 470.77470803, "T": "2017-12-14T00:40:00", "BV": 0.22074985}, {"O": 0.00046933, "H": 0.00046933, "L": 0.00046762, "C": 0.0004677, "V": 1510.83475106, "T": "2017-12-14T00:45:00", "BV": 0.70680305}, {"O": 0.00046933, "H": 0.00047, "L": 0.0004678, "C": 0.00046999, "V": 1248.79035311, "T": "2017-12-14T00:50:00", "BV": 0.58661326}, {"O": 0.0004695, "H": 0.00047, "L": 0.00046738, "C": 0.00046738, "V": 1845.75959821, "T": "2017-12-14T00:55:00", "BV": 0.86653027}, {"O": 0.00046738, "H": 0.00046783, "L": 0.00046614, "C": 0.00046615, "V": 840.94027029, "T": "2017-12-14T01:00:00", "BV": 0.39232558}, {"O": 0.00046633, "H": 0.00046783, "L": 0.00046593, "C": 0.00046783, "V": 1292.3278243, "T": "2017-12-14T01:05:00", "BV": 0.60235885}, {"O": 0.00046593, "H": 0.00046783, "L": 0.00046592, "C": 0.00046592, "V": 552.23032757, "T": "2017-12-14T01:10:00", "BV": 0.25744278}, {"O": 0.00046592, "H": 0.0004679, "L": 0.000465, "C": 0.0004679, "V": 2140.18716736, "T": "2017-12-14T01:15:00", "BV": 1.00046076}, {"O": 0.00046733, "H": 0.00046887, "L": 0.0004655, "C": 0.00046887, "V": 201.12731031, "T": "2017-12-14T01:20:00", "BV": 0.09411782}, {"O": 0.00046886, "H": 0.00047, "L": 0.00046886, "C": 0.00046886, "V": 1680.08161522, "T": "2017-12-14T01:25:00", "BV": 0.78826643}, {"O": 0.00046886, "H": 0.00046886, "L": 0.00046633, "C": 0.00046633, "V": 1607.70610755, "T": "2017-12-14T01:30:00", "BV": 0.7532507}, {"O": 0.00046633, "H": 0.00046886, "L": 0.0004655, "C": 0.00046885, "V": 1468.3537463, "T": "2017-12-14T01:35:00", "BV": 0.68656385}, {"O": 0.00046885, "H": 0.00046996, "L": 0.00046533, "C": 0.00046996, "V": 2745.50052944, "T": "2017-12-14T01:40:00", "BV": 1.28364349}, {"O": 0.00046808, "H": 0.00046996, "L": 0.00046533, "C": 0.00046534, "V": 1003.16676448, "T": "2017-12-14T01:45:00", "BV": 0.46737913}, {"O": 0.00046732, "H": 0.00046998, "L": 0.00046732, "C": 0.00046998, "V": 475.77380684, "T": "2017-12-14T01:50:00", "BV": 0.22350677}, {"O": 0.00046944, "H": 0.00046998, "L": 0.00046479, "C": 0.00046663, "V": 1749.89519527, "T": "2017-12-14T01:55:00", "BV": 0.81753363}, {"O": 0.00046883, "H": 0.00046992, "L": 0.00046478, "C": 0.00046799, "V": 508.70203085, "T": "2017-12-14T02:00:00", "BV": 0.23817838}, {"O": 0.0004669, "H": 0.000468, "L": 0.00046632, "C": 0.00046799, "V": 305.2341813, "T": "2017-12-14T02:05:00", "BV": 0.14277545}, {"O": 0.000468, "H": 0.0004699, "L": 0.000468, "C": 0.0004699, "V": 1070.89087914, "T": "2017-12-14T02:10:00", "BV": 0.5014618}, {"O": 0.00046999, "H": 0.00047348, "L": 0.000468, "C": 0.00047, "V": 10871.31710052, "T": "2017-12-14T02:15:00", "BV": 5.12756297}, {"O": 0.00047044, "H": 0.0004738, "L": 0.00046405, "C": 0.0004723, "V": 7483.55283204, "T": "2017-12-14T02:20:00", "BV": 3.52781876}, {"O": 0.00047044, "H": 0.000473, "L": 0.00046435, "C": 0.00046561, "V": 4920.75677451, "T": "2017-12-14T02:25:00", "BV": 2.29649871}, {"O": 0.00046451, "H": 0.00047262, "L": 0.00046292, "C": 0.00046561, "V": 5702.5285963, "T": "2017-12-14T02:30:00", "BV": 2.65340005}, {"O": 0.00046631, "H": 0.00046755, "L": 0.00046631, "C": 0.00046634, "V": 2370.11091545, "T": "2017-12-14T02:35:00", "BV": 1.10545025}, {"O": 0.0004671, "H": 0.0004693, "L": 0.00046702, "C": 0.00046755, "V": 3356.31115213, "T": "2017-12-14T02:40:00", "BV": 1.57027066}, {"O": 0.00046924, "H": 0.000473, "L": 0.00046755, "C": 0.00047289, "V": 2359.03552242, "T": "2017-12-14T02:45:00", "BV": 1.11196828}, {"O": 0.0004729, "H": 0.000473, "L": 0.00047144, "C": 0.000473, "V": 3052.76335512, "T": "2017-12-14T02:50:00", "BV": 1.44095545}, {"O": 0.000473, "H": 0.000473, "L": 0.00047144, "C": 0.00047299, "V": 676.52123624, "T": "2017-12-14T02:55:00", "BV": 0.31941883}, {"O": 0.00047297, "H": 0.00047374, "L": 0.00047144, "C": 0.00047144, "V": 2910.68892465, "T": "2017-12-14T03:00:00", "BV": 1.37545377}, {"O": 0.00047144, "H": 0.00047374, "L": 0.00047144, "C": 0.00047373, "V": 591.49607159, "T": "2017-12-14T03:05:00", "BV": 0.27950182}, {"O": 0.00047373, "H": 0.00047382, "L": 0.00047145, "C": 0.00047146, "V": 1514.60896862, "T": "2017-12-14T03:10:00", "BV": 0.71608878}, {"O": 0.00047372, "H": 0.00047373, "L": 0.00047144, "C": 0.0004735, "V": 1779.20176601, "T": "2017-12-14T03:15:00", "BV": 0.8393166}, {"O": 0.0004735, "H": 0.0004737, "L": 0.0004735, "C": 0.0004737, "V": 1833.16763378, "T": "2017-12-14T03:20:00", "BV": 0.86811334}, {"O": 0.0004737, "H": 0.00047371, "L": 0.00047146, "C": 0.00047146, "V": 2262.3697542, "T": "2017-12-14T03:25:00", "BV": 1.06824216}, {"O": 0.0004737, "H": 0.0004737, "L": 0.00046722, "C": 0.00046907, "V": 2645.08977277, "T": "2017-12-14T03:30:00", "BV": 1.24314143}, {"O": 0.0004708, "H": 0.00047371, "L": 0.0004708, "C": 0.00047368, "V": 2186.92787051, "T": "2017-12-14T03:35:00", "BV": 1.03585623}, {"O": 0.00047367, "H": 0.00047371, "L": 0.00047298, "C": 0.00047371, "V": 1124.10848154, "T": "2017-12-14T03:40:00", "BV": 0.53245565}, {"O": 0.00047371, "H": 0.00047371, "L": 0.00047286, "C": 0.00047297, "V": 2045.0506747, "T": "2017-12-14T03:45:00", "BV": 0.96804753}, {"O": 0.00047297, "H": 0.00047368, "L": 0.00047297, "C": 0.00047297, "V": 3503.10554902, "T": "2017-12-14T03:50:00", "BV": 1.65709656}, {"O": 0.000473, "H": 0.00047367, "L": 0.000473, "C": 0.000473, "V": 1117.46727064, "T": "2017-12-14T03:55:00", "BV": 0.52858261}, {"O": 0.000473, "H": 0.00047367, "L": 0.000473, "C": 0.0004731, "V": 4359.90450249, "T": "2017-12-14T04:00:00", "BV": 2.06243021}, {"O": 0.0004731, "H": 0.00047406, "L": 0.0004731, "C": 0.00047406, "V": 5582.11062252, "T": "2017-12-14T04:05:00", "BV": 2.64484108}, {"O": 0.00047406, "H": 0.000475, "L": 0.000473, "C": 0.0004749, "V": 10380.35207532, "T": "2017-12-14T04:10:00", "BV": 4.92919684}, {"O": 0.0004749, "H": 0.000475, "L": 0.0004749, "C": 0.000475, "V": 1708.53778993, "T": "2017-12-14T04:15:00", "BV": 0.81153859}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047297, "C": 0.00047499, "V": 3097.23335288, "T": "2017-12-14T04:20:00", "BV": 1.46557578}, {"O": 0.00047499, "H": 0.000475, "L": 0.00047334, "C": 0.00047436, "V": 1001.60391912, "T": "2017-12-14T04:25:00", "BV": 0.47512391}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047436, "C": 0.00047499, "V": 175.34383652, "T": "2017-12-14T04:30:00", "BV": 0.08321136}, {"O": 0.0004745, "H": 0.00047499, "L": 0.00047436, "C": 0.00047499, "V": 985.20604814, "T": "2017-12-14T04:35:00", "BV": 0.46766861}, {"O": 0.00047499, "H": 0.000475, "L": 0.0004745, "C": 0.00047499, "V": 2760.55701861, "T": "2017-12-14T04:40:00", "BV": 1.31119127}, {"O": 0.00047499, "H": 0.00047499, "L": 0.0004745, "C": 0.00047451, "V": 1677.58570584, "T": "2017-12-14T04:45:00", "BV": 0.79614203}, {"O": 0.0004745, "H": 0.000475, "L": 0.00047436, "C": 0.000475, "V": 16410.31709287, "T": "2017-12-14T04:50:00", "BV": 7.79171628}, {"O": 0.000475, "H": 0.000475, "L": 0.00047436, "C": 0.000475, "V": 2427.88960297, "T": "2017-12-14T04:55:00", "BV": 1.15272936}, {"O": 0.000475, "H": 0.0004778, "L": 0.00047297, "C": 0.00047297, "V": 7413.78820286, "T": "2017-12-14T05:00:00", "BV": 3.52153975}, {"O": 0.0004735, "H": 0.00047738, "L": 0.00047297, "C": 0.00047689, "V": 3056.26998209, "T": "2017-12-14T05:05:00", "BV": 1.44805501}, {"O": 0.00047684, "H": 0.00047699, "L": 0.00047285, "C": 0.00047647, "V": 5773.1870868, "T": "2017-12-14T05:10:00", "BV": 2.73622289}, {"O": 0.00047646, "H": 0.00047646, "L": 0.00046722, "C": 0.00047186, "V": 3660.01013501, "T": "2017-12-14T05:15:00", "BV": 1.72591413}, {"O": 0.00047185, "H": 0.00047233, "L": 0.00046586, "C": 0.00047075, "V": 6810.84754845, "T": "2017-12-14T05:20:00", "BV": 3.20583416}, {"O": 0.00047076, "H": 0.00047233, "L": 0.00046404, "C": 0.00046604, "V": 10723.16106257, "T": "2017-12-14T05:25:00", "BV": 4.99877932}, {"O": 0.00046604, "H": 0.00047065, "L": 0.00046403, "C": 0.00046604, "V": 5596.75709648, "T": "2017-12-14T05:30:00", "BV": 2.60607738}, {"O": 0.00047, "H": 0.00047067, "L": 0.00046388, "C": 0.0004678, "V": 2443.43856054, "T": "2017-12-14T05:35:00", "BV": 1.14127717}, {"O": 0.0004678, "H": 0.0004678, "L": 0.00046545, "C": 0.00046601, "V": 1029.77580324, "T": "2017-12-14T05:40:00", "BV": 0.48034345}, {"O": 0.00046601, "H": 0.00047067, "L": 0.00046573, "C": 0.00046781, "V": 7198.69648998, "T": "2017-12-14T05:45:00", "BV": 3.36211485}, {"O": 0.00047067, "H": 0.0004773, "L": 0.00047, "C": 0.00047459, "V": 4663.9452683, "T": "2017-12-14T05:50:00", "BV": 2.21165299}, {"O": 0.0004743, "H": 0.00047654, "L": 0.00046, "C": 0.00047108, "V": 16154.13544473, "T": "2017-12-14T05:55:00", "BV": 7.56254034}, {"O": 0.00047086, "H": 0.00047118, "L": 0.0004635, "C": 0.00046404, "V": 2949.61864459, "T": "2017-12-14T06:00:00", "BV": 1.3828353}, {"O": 0.00046928, "H": 0.0004695, "L": 0.00046404, "C": 0.00046928, "V": 601.95319057, "T": "2017-12-14T06:05:00", "BV": 0.28180353}, {"O": 0.00046928, "H": 0.00046928, "L": 0.00045882, "C": 0.00046009, "V": 3304.63369026, "T": "2017-12-14T06:10:00", "BV": 1.52974129}, {"O": 0.00046182, "H": 0.0004707, "L": 0.00046008, "C": 0.0004658, "V": 3168.39251835, "T": "2017-12-14T06:15:00", "BV": 1.46512456}, {"O": 0.00046578, "H": 0.00047083, "L": 0.00046578, "C": 0.00046579, "V": 348.54394618, "T": "2017-12-14T06:20:00", "BV": 0.16323271}, {"O": 0.00046579, "H": 0.00047118, "L": 0.00046524, "C": 0.00046799, "V": 2409.78109876, "T": "2017-12-14T06:25:00", "BV": 1.12913968}, {"O": 0.00046799, "H": 0.00046833, "L": 0.00046024, "C": 0.00046351, "V": 2223.48337552, "T": "2017-12-14T06:30:00", "BV": 1.03011657}, {"O": 0.00046024, "H": 0.00046491, "L": 0.00046024, "C": 0.00046491, "V": 4338.30909279, "T": "2017-12-14T06:35:00", "BV": 1.99963925}, {"O": 0.00046037, "H": 0.00046976, "L": 0.00046024, "C": 0.0004608, "V": 3554.22195778, "T": "2017-12-14T06:40:00", "BV": 1.64620891}, {"O": 0.00046508, "H": 0.00046966, "L": 0.0004613, "C": 0.00046901, "V": 2594.94526385, "T": "2017-12-14T06:45:00", "BV": 1.20147063}, {"O": 0.00046674, "H": 0.00047118, "L": 0.00046666, "C": 0.00046987, "V": 4386.2125257, "T": "2017-12-14T06:50:00", "BV": 2.0543898}, {"O": 0.00047114, "H": 0.00047118, "L": 0.00046674, "C": 0.00046678, "V": 2561.34190739, "T": "2017-12-14T06:55:00", "BV": 1.20275238}, {"O": 0.00046895, "H": 0.00047118, "L": 0.00046674, "C": 0.00046674, "V": 7496.84140682, "T": "2017-12-14T07:00:00", "BV": 3.51254793}, {"O": 0.00047116, "H": 0.00047118, "L": 0.00046116, "C": 0.00046266, "V": 8549.16956664, "T": "2017-12-14T07:05:00", "BV": 3.98059447}, {"O": 0.00046965, "H": 0.00047118, "L": 0.000462, "C": 0.00047079, "V": 1999.88683631, "T": "2017-12-14T07:10:00", "BV": 0.9354112}, {"O": 0.00047079, "H": 0.0004708, "L": 0.0004643, "C": 0.00046582, "V": 1623.04336158, "T": "2017-12-14T07:15:00", "BV": 0.7627726}, {"O": 0.00046991, "H": 0.00047052, "L": 0.00046283, "C": 0.00047052, "V": 2362.03787758, "T": "2017-12-14T07:20:00", "BV": 1.09886316}, {"O": 0.0004691, "H": 0.00047055, "L": 0.00046631, "C": 0.00046651, "V": 1333.03690864, "T": "2017-12-14T07:25:00", "BV": 0.62570402}, {"O": 0.00046651, "H": 0.0004704, "L": 0.00046635, "C": 0.00046938, "V": 949.60836834, "T": "2017-12-14T07:30:00", "BV": 0.44546674}, {"O": 0.00046938, "H": 0.0004697, "L": 0.00046635, "C": 0.00046968, "V": 708.98477761, "T": "2017-12-14T07:35:00", "BV": 0.33299309}, {"O": 0.00046967, "H": 0.00046968, "L": 0.0004667, "C": 0.00046967, "V": 3237.97832999, "T": "2017-12-14T07:40:00", "BV": 1.52077832}, {"O": 0.00046967, "H": 0.00047118, "L": 0.00046967, "C": 0.00047109, "V": 1907.7659382, "T": "2017-12-14T07:45:00", "BV": 0.89811881}, {"O": 0.00047118, "H": 0.00047118, "L": 0.00046968, "C": 0.00047118, "V": 1532.75826051, "T": "2017-12-14T07:50:00", "BV": 0.72195769}, {"O": 0.00047118, "H": 0.00047229, "L": 0.00047118, "C": 0.00047123, "V": 4298.47726315, "T": "2017-12-14T07:55:00", "BV": 2.02620322}, {"O": 0.00047229, "H": 0.000475, "L": 0.00047149, "C": 0.000475, "V": 2314.60112251, "T": "2017-12-14T08:00:00", "BV": 1.09646163}, {"O": 0.00047406, "H": 0.00047722, "L": 0.00047406, "C": 0.00047722, "V": 2247.27140631, "T": "2017-12-14T08:05:00", "BV": 1.06908588}, {"O": 0.00047712, "H": 0.0004773, "L": 0.00047352, "C": 0.00047729, "V": 3581.70883318, "T": "2017-12-14T08:10:00", "BV": 1.70364007}, {"O": 0.00047729, "H": 0.0004778, "L": 0.0004728, "C": 0.00047755, "V": 5560.55767305, "T": "2017-12-14T08:15:00", "BV": 2.63623453}, {"O": 0.00047755, "H": 0.00047777, "L": 0.00047168, "C": 0.00047168, "V": 2390.15376709, "T": "2017-12-14T08:20:00", "BV": 1.13114516}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00046963, "C": 0.00047123, "V": 2470.82244706, "T": "2017-12-14T08:25:00", "BV": 1.16189828}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00046597, "C": 0.00046597, "V": 1343.00908315, "T": "2017-12-14T08:30:00", "BV": 0.63050578}, {"O": 0.000466, "H": 0.000466, "L": 0.000462, "C": 0.000462, "V": 3398.13526549, "T": "2017-12-14T08:35:00", "BV": 1.57569382}, {"O": 0.000462, "H": 0.00046963, "L": 0.00046028, "C": 0.00046167, "V": 4665.40339384, "T": "2017-12-14T08:40:00", "BV": 2.15423466}, {"O": 0.00046143, "H": 0.00046524, "L": 0.0004603, "C": 0.00046506, "V": 914.7779269, "T": "2017-12-14T08:45:00", "BV": 0.42267284}, {"O": 0.00046479, "H": 0.00046531, "L": 0.00046211, "C": 0.0004649, "V": 1372.71159429, "T": "2017-12-14T08:50:00", "BV": 0.63721247}, {"O": 0.0004649, "H": 0.0004726, "L": 0.00046281, "C": 0.00047186, "V": 3405.56741604, "T": "2017-12-14T08:55:00", "BV": 1.59105797}, {"O": 0.0004726, "H": 0.00047283, "L": 0.0004646, "C": 0.0004646, "V": 1822.51964137, "T": "2017-12-14T09:00:00", "BV": 0.85685881}, {"O": 0.00047044, "H": 0.00047262, "L": 0.000465, "C": 0.00046907, "V": 1718.19490537, "T": "2017-12-14T09:05:00", "BV": 0.80033231}, {"O": 0.0004722, "H": 0.00047769, "L": 0.0004722, "C": 0.00047306, "V": 2996.64064536, "T": "2017-12-14T09:10:00", "BV": 1.42495364}, {"O": 0.00047137, "H": 0.00048, "L": 0.00047125, "C": 0.00048, "V": 8414.45664845, "T": "2017-12-14T09:15:00", "BV": 4.01994784}, {"O": 0.00048, "H": 0.00048099, "L": 0.00047999, "C": 0.00048099, "V": 2626.03616561, "T": "2017-12-14T09:20:00", "BV": 1.26102317}, {"O": 0.00048099, "H": 0.00048146, "L": 0.0004752, "C": 0.00048146, "V": 2314.69519286, "T": "2017-12-14T09:25:00", "BV": 1.11108241}, {"O": 0.00048146, "H": 0.00048395, "L": 0.00048136, "C": 0.00048393, "V": 3711.98526382, "T": "2017-12-14T09:30:00", "BV": 1.79389915}, {"O": 0.00048386, "H": 0.00048392, "L": 0.00048243, "C": 0.00048251, "V": 1965.02080641, "T": "2017-12-14T09:35:00", "BV": 0.94978044}, {"O": 0.00048385, "H": 0.00048573, "L": 0.0004825, "C": 0.00048573, "V": 7251.07956336, "T": "2017-12-14T09:40:00", "BV": 3.51132129}, {"O": 0.00048573, "H": 0.00048573, "L": 0.00048147, "C": 0.00048355, "V": 2135.14317901, "T": "2017-12-14T09:45:00", "BV": 1.03045694}, {"O": 0.00048354, "H": 0.00048572, "L": 0.00047696, "C": 0.00047782, "V": 4069.1143654, "T": "2017-12-14T09:50:00", "BV": 1.95088189}, {"O": 0.00047697, "H": 0.00048057, "L": 0.00047695, "C": 0.00048057, "V": 539.61038906, "T": "2017-12-14T09:55:00", "BV": 0.25789306}, {"O": 0.00048057, "H": 0.00048207, "L": 0.0004787, "C": 0.00048065, "V": 2889.07417399, "T": "2017-12-14T10:00:00", "BV": 1.38785597}, {"O": 0.00048065, "H": 0.00048206, "L": 0.00048065, "C": 0.00048205, "V": 637.61577114, "T": "2017-12-14T10:05:00", "BV": 0.30730745}, {"O": 0.00048205, "H": 0.00048572, "L": 0.00048205, "C": 0.00048205, "V": 263.30090685, "T": "2017-12-14T10:10:00", "BV": 0.12734862}, {"O": 0.000484, "H": 0.0004873, "L": 0.00048345, "C": 0.00048668, "V": 2326.15900747, "T": "2017-12-14T10:15:00", "BV": 1.12943947}, {"O": 0.00048731, "H": 0.00048764, "L": 0.00048065, "C": 0.00048728, "V": 8449.17615417, "T": "2017-12-14T10:20:00", "BV": 4.08555598}, {"O": 0.00048065, "H": 0.0004873, "L": 0.00048054, "C": 0.00048726, "V": 1696.22252001, "T": "2017-12-14T10:25:00", "BV": 0.8252435}, {"O": 0.0004873, "H": 0.0004873, "L": 0.00047772, "C": 0.00048597, "V": 3644.8367051, "T": "2017-12-14T10:30:00", "BV": 1.75074061}, {"O": 0.00048473, "H": 0.00048495, "L": 0.00047864, "C": 0.00048282, "V": 654.16205502, "T": "2017-12-14T10:35:00", "BV": 0.31518039}, {"O": 0.00048217, "H": 0.00048444, "L": 0.00048217, "C": 0.00048444, "V": 2536.66921494, "T": "2017-12-14T10:40:00", "BV": 1.22609172}, {"O": 0.00048444, "H": 0.000485, "L": 0.00048093, "C": 0.000485, "V": 1853.57958915, "T": "2017-12-14T10:45:00", "BV": 0.89829899}, {"O": 0.000485, "H": 0.0004859, "L": 0.00048144, "C": 0.00048489, "V": 1406.80160281, "T": "2017-12-14T10:50:00", "BV": 0.68240785}, {"O": 0.00048489, "H": 0.00048726, "L": 0.00048489, "C": 0.00048715, "V": 1714.15024883, "T": "2017-12-14T10:55:00", "BV": 0.83432554}, {"O": 0.00048725, "H": 0.00048764, "L": 0.00048715, "C": 0.00048726, "V": 871.46495021, "T": "2017-12-14T11:00:00", "BV": 0.42467205}, {"O": 0.00048726, "H": 0.00048764, "L": 0.00048715, "C": 0.00048715, "V": 692.69026132, "T": "2017-12-14T11:05:00", "BV": 0.33767337}, {"O": 0.00048764, "H": 0.00048798, "L": 0.00048715, "C": 0.00048797, "V": 1669.20919602, "T": "2017-12-14T11:10:00", "BV": 0.81425498}, {"O": 0.00048797, "H": 0.00048871, "L": 0.00048638, "C": 0.00048657, "V": 3015.05937528, "T": "2017-12-14T11:15:00", "BV": 1.47133977}, {"O": 0.0004885, "H": 0.00048986, "L": 0.0004885, "C": 0.00048951, "V": 4760.84225805, "T": "2017-12-14T11:20:00", "BV": 2.32867155}, {"O": 0.00048986, "H": 0.00048986, "L": 0.000489, "C": 0.00048985, "V": 953.87597479, "T": "2017-12-14T11:25:00", "BV": 0.46717264}, {"O": 0.00048985, "H": 0.00048996, "L": 0.00048785, "C": 0.00048996, "V": 1532.79947108, "T": "2017-12-14T11:30:00", "BV": 0.74993962}, {"O": 0.00048996, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 3794.1623238, "T": "2017-12-14T11:35:00", "BV": 1.85851593}, {"O": 0.00049, "H": 0.0004914, "L": 0.00048994, "C": 0.0004914, "V": 6681.76841473, "T": "2017-12-14T11:40:00", "BV": 3.27454785}, {"O": 0.0004914, "H": 0.000495, "L": 0.0004914, "C": 0.000495, "V": 4454.93722931, "T": "2017-12-14T11:45:00", "BV": 2.20033386}, {"O": 0.00049429, "H": 0.00049871, "L": 0.00049252, "C": 0.0004936, "V": 5330.99591283, "T": "2017-12-14T11:50:00", "BV": 2.64175012}, {"O": 0.0004987, "H": 0.0004987, "L": 0.00048471, "C": 0.00048617, "V": 5040.65952038, "T": "2017-12-14T11:55:00", "BV": 2.47006011}, {"O": 0.00048601, "H": 0.00048719, "L": 0.00048601, "C": 0.00048714, "V": 619.17453314, "T": "2017-12-14T12:00:00", "BV": 0.30119429}, {"O": 0.00048715, "H": 0.00048719, "L": 0.00048602, "C": 0.00048617, "V": 635.32910661, "T": "2017-12-14T12:05:00", "BV": 0.30929544}, {"O": 0.00048617, "H": 0.00048825, "L": 0.00048617, "C": 0.00048729, "V": 669.56337896, "T": "2017-12-14T12:10:00", "BV": 0.32594247}, {"O": 0.00048729, "H": 0.00048729, "L": 0.00048452, "C": 0.00048452, "V": 4750.30277475, "T": "2017-12-14T12:15:00", "BV": 2.3088985}, {"O": 0.0004845, "H": 0.00048788, "L": 0.00048205, "C": 0.00048601, "V": 2929.9505306, "T": "2017-12-14T12:20:00", "BV": 1.42105145}, {"O": 0.00048334, "H": 0.00048787, "L": 0.00048334, "C": 0.00048786, "V": 2347.14083692, "T": "2017-12-14T12:25:00", "BV": 1.14250596}, {"O": 0.00048601, "H": 0.00049871, "L": 0.00048601, "C": 0.00049871, "V": 2669.79133735, "T": "2017-12-14T12:30:00", "BV": 1.31738361}, {"O": 0.0004987, "H": 0.0004997, "L": 0.00049033, "C": 0.0004948, "V": 3584.91309957, "T": "2017-12-14T12:35:00", "BV": 1.78364042}, {"O": 0.00049407, "H": 0.00049749, "L": 0.00049033, "C": 0.00049097, "V": 6353.46331282, "T": "2017-12-14T12:40:00", "BV": 3.15016919}, {"O": 0.00049426, "H": 0.00049993, "L": 0.00049083, "C": 0.00049699, "V": 5118.89465742, "T": "2017-12-14T12:45:00", "BV": 2.54544685}, {"O": 0.000498, "H": 0.000498, "L": 0.00049401, "C": 0.00049798, "V": 1882.04151463, "T": "2017-12-14T12:50:00", "BV": 0.93347492}, {"O": 0.00049431, "H": 0.00049799, "L": 0.00049311, "C": 0.00049431, "V": 2750.02306588, "T": "2017-12-14T12:55:00", "BV": 1.36232157}, {"O": 0.00049702, "H": 0.0005, "L": 0.00049431, "C": 0.0005, "V": 6822.89328976, "T": "2017-12-14T13:00:00", "BV": 3.40303215}, {"O": 0.0005, "H": 0.0005, "L": 0.0004973, "C": 0.0005, "V": 3727.49515827, "T": "2017-12-14T13:05:00", "BV": 1.86313485}, {"O": 0.0005, "H": 0.000503, "L": 0.00049894, "C": 0.0005023, "V": 6280.78982377, "T": "2017-12-14T13:10:00", "BV": 3.14647002}, {"O": 0.00050231, "H": 0.000504, "L": 0.00049729, "C": 0.00050015, "V": 2956.81553263, "T": "2017-12-14T13:15:00", "BV": 1.48015686}, {"O": 0.00050015, "H": 0.00051, "L": 0.00049999, "C": 0.00050775, "V": 9576.24675686, "T": "2017-12-14T13:20:00", "BV": 4.8502896}, {"O": 0.00050482, "H": 0.00051, "L": 0.00050288, "C": 0.000504, "V": 2514.50604409, "T": "2017-12-14T13:25:00", "BV": 1.2741988}, {"O": 0.000504, "H": 0.00050799, "L": 0.00050028, "C": 0.00050288, "V": 4468.10517839, "T": "2017-12-14T13:30:00", "BV": 2.25051796}, {"O": 0.0005014, "H": 0.00050561, "L": 0.0005, "C": 0.00050557, "V": 3545.93238364, "T": "2017-12-14T13:35:00", "BV": 1.77955871}, {"O": 0.00050385, "H": 0.00050556, "L": 0.00049874, "C": 0.0005, "V": 3539.44015058, "T": "2017-12-14T13:40:00", "BV": 1.76961691}, {"O": 0.0005, "H": 0.00050555, "L": 0.0005, "C": 0.00050555, "V": 2147.78089857, "T": "2017-12-14T13:45:00", "BV": 1.08244188}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050403, "C": 0.00050555, "V": 1424.27218779, "T": "2017-12-14T13:50:00", "BV": 0.719484}, {"O": 0.00050555, "H": 0.00050559, "L": 0.0005055, "C": 0.00050557, "V": 1557.32826734, "T": "2017-12-14T13:55:00", "BV": 0.78731491}, {"O": 0.00050557, "H": 0.00050559, "L": 0.000504, "C": 0.00050559, "V": 6485.20585719, "T": "2017-12-14T14:00:00", "BV": 3.2749844}, {"O": 0.00050557, "H": 0.00050559, "L": 0.0005055, "C": 0.00050557, "V": 1521.20029071, "T": "2017-12-14T14:05:00", "BV": 0.76906558}, {"O": 0.00050509, "H": 0.00050564, "L": 0.00050392, "C": 0.0005056, "V": 12695.11348207, "T": "2017-12-14T14:10:00", "BV": 6.41754193}, {"O": 0.0005056, "H": 0.00050802, "L": 0.0005056, "C": 0.00050802, "V": 4346.90731115, "T": "2017-12-14T14:15:00", "BV": 2.20319298}, {"O": 0.00050798, "H": 0.00050889, "L": 0.000506, "C": 0.0005061, "V": 1745.85343063, "T": "2017-12-14T14:20:00", "BV": 0.88462753}, {"O": 0.00050797, "H": 0.00051, "L": 0.000506, "C": 0.00051, "V": 2304.63991962, "T": "2017-12-14T14:25:00", "BV": 1.17092825}, {"O": 0.00051005, "H": 0.00051273, "L": 0.00050965, "C": 0.00050965, "V": 2740.45814723, "T": "2017-12-14T14:30:00", "BV": 1.39787014}, {"O": 0.00050965, "H": 0.00051357, "L": 0.00050915, "C": 0.00051, "V": 5214.73261987, "T": "2017-12-14T14:35:00", "BV": 2.66294933}, {"O": 0.00051, "H": 0.00051601, "L": 0.00050915, "C": 0.00051533, "V": 3067.72007299, "T": "2017-12-14T14:40:00", "BV": 1.57725882}, {"O": 0.00051533, "H": 0.000516, "L": 0.00050184, "C": 0.00050215, "V": 7669.15271182, "T": "2017-12-14T14:45:00", "BV": 3.90251179}, {"O": 0.000512, "H": 0.00051429, "L": 0.00049177, "C": 0.000505, "V": 9644.70687712, "T": "2017-12-14T14:50:00", "BV": 4.81031311}, {"O": 0.00050331, "H": 0.000508, "L": 0.00049115, "C": 0.00049656, "V": 10468.98520027, "T": "2017-12-14T14:55:00", "BV": 5.19134028}, {"O": 0.00049655, "H": 0.00049671, "L": 0.00048888, "C": 0.00049001, "V": 12485.51357552, "T": "2017-12-14T15:00:00", "BV": 6.13567181}, {"O": 0.00049001, "H": 0.00049443, "L": 0.00048888, "C": 0.00049394, "V": 3270.5193329, "T": "2017-12-14T15:05:00", "BV": 1.6052437}, {"O": 0.00049212, "H": 0.00049494, "L": 0.00048889, "C": 0.00049331, "V": 2258.34336593, "T": "2017-12-14T15:10:00", "BV": 1.11388001}, {"O": 0.00049331, "H": 0.00049476, "L": 0.00048876, "C": 0.00048888, "V": 4015.55556356, "T": "2017-12-14T15:15:00", "BV": 1.96630118}, {"O": 0.00048888, "H": 0.00049486, "L": 0.00048763, "C": 0.00049142, "V": 1000.04706951, "T": "2017-12-14T15:20:00", "BV": 0.49068187}, {"O": 0.00049423, "H": 0.000495, "L": 0.00048939, "C": 0.000495, "V": 1785.13029414, "T": "2017-12-14T15:25:00", "BV": 0.8807435}, {"O": 0.00049498, "H": 0.00049978, "L": 0.00049487, "C": 0.000497, "V": 2175.95529286, "T": "2017-12-14T15:30:00", "BV": 1.08073313}, {"O": 0.00049978, "H": 0.00050074, "L": 0.00048942, "C": 0.00049652, "V": 10606.18879318, "T": "2017-12-14T15:35:00", "BV": 5.23038907}, {"O": 0.00049801, "H": 0.00049926, "L": 0.00048942, "C": 0.00049494, "V": 4691.71457538, "T": "2017-12-14T15:40:00", "BV": 2.30432568}, {"O": 0.000495, "H": 0.00049953, "L": 0.00048703, "C": 0.00049297, "V": 8927.89499167, "T": "2017-12-14T15:45:00", "BV": 4.3951517}, {"O": 0.00049301, "H": 0.00049952, "L": 0.00048703, "C": 0.00049906, "V": 1396.75685115, "T": "2017-12-14T15:50:00", "BV": 0.6889609}, {"O": 0.00049867, "H": 0.00049953, "L": 0.00049588, "C": 0.00049867, "V": 3241.44411053, "T": "2017-12-14T15:55:00", "BV": 1.61754777}, {"O": 0.00049867, "H": 0.0005, "L": 0.0004979, "C": 0.0004979, "V": 1038.39255478, "T": "2017-12-14T16:00:00", "BV": 0.51718571}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049323, "C": 0.00049799, "V": 1396.83483164, "T": "2017-12-14T16:05:00", "BV": 0.69470759}, {"O": 0.00049799, "H": 0.00049799, "L": 0.0004879, "C": 0.000488, "V": 5276.69395361, "T": "2017-12-14T16:10:00", "BV": 2.58935791}, {"O": 0.000488, "H": 0.00049456, "L": 0.0004879, "C": 0.0004879, "V": 3915.08314507, "T": "2017-12-14T16:15:00", "BV": 1.91496666}, {"O": 0.00049, "H": 0.00049249, "L": 0.00048794, "C": 0.00049227, "V": 253.23166761, "T": "2017-12-14T16:20:00", "BV": 0.1238115}, {"O": 0.00049215, "H": 0.0004935, "L": 0.00048917, "C": 0.00049238, "V": 2642.92329868, "T": "2017-12-14T16:25:00", "BV": 1.29822474}, {"O": 0.00049233, "H": 0.00049443, "L": 0.0004923, "C": 0.0004923, "V": 1117.59459881, "T": "2017-12-14T16:30:00", "BV": 0.55094396}, {"O": 0.0004924, "H": 0.0004968, "L": 0.00048877, "C": 0.00048979, "V": 2374.55695393, "T": "2017-12-14T16:35:00", "BV": 1.16967169}, {"O": 0.00048988, "H": 0.00049133, "L": 0.00048879, "C": 0.00049116, "V": 1590.96294006, "T": "2017-12-14T16:40:00", "BV": 0.77874036}, {"O": 0.00049456, "H": 0.0005012, "L": 0.00048879, "C": 0.00050119, "V": 7444.58965381, "T": "2017-12-14T16:45:00", "BV": 3.69306332}, {"O": 0.00050119, "H": 0.00051145, "L": 0.00050119, "C": 0.00050346, "V": 13024.66547234, "T": "2017-12-14T16:50:00", "BV": 6.59164575}, {"O": 0.00050345, "H": 0.000505, "L": 0.0004933, "C": 0.00049839, "V": 6664.52607319, "T": "2017-12-14T16:55:00", "BV": 3.32465658}, {"O": 0.00049875, "H": 0.00050194, "L": 0.00049328, "C": 0.00049839, "V": 1897.01988823, "T": "2017-12-14T17:00:00", "BV": 0.94529215}, {"O": 0.0004984, "H": 0.00049842, "L": 0.0004961, "C": 0.00049841, "V": 1929.53194857, "T": "2017-12-14T17:05:00", "BV": 0.96143247}, {"O": 0.000498, "H": 0.00049841, "L": 0.00048992, "C": 0.00048996, "V": 3216.15748185, "T": "2017-12-14T17:10:00", "BV": 1.58409991}, {"O": 0.00048996, "H": 0.00049498, "L": 0.00048992, "C": 0.00049399, "V": 2697.52279992, "T": "2017-12-14T17:15:00", "BV": 1.32794175}, {"O": 0.00049399, "H": 0.00050394, "L": 0.00049399, "C": 0.00050394, "V": 3423.89853984, "T": "2017-12-14T17:20:00", "BV": 1.71083553}, {"O": 0.00050394, "H": 0.00051123, "L": 0.00050327, "C": 0.00051095, "V": 2555.63506412, "T": "2017-12-14T17:25:00", "BV": 1.29780818}, {"O": 0.00051091, "H": 0.00051092, "L": 0.0005048, "C": 0.00050733, "V": 756.9017721, "T": "2017-12-14T17:30:00", "BV": 0.38521134}, {"O": 0.00050633, "H": 0.00050733, "L": 0.00050142, "C": 0.00050142, "V": 1594.86817885, "T": "2017-12-14T17:35:00", "BV": 0.80565149}, {"O": 0.0005048, "H": 0.00050733, "L": 0.00050142, "C": 0.00050142, "V": 1194.26957311, "T": "2017-12-14T17:40:00", "BV": 0.6035257}, {"O": 0.0005073, "H": 0.0005073, "L": 0.00049596, "C": 0.00049886, "V": 3373.16735817, "T": "2017-12-14T17:45:00", "BV": 1.68274665}, {"O": 0.00049886, "H": 0.00050634, "L": 0.00049641, "C": 0.00050053, "V": 3008.45127392, "T": "2017-12-14T17:50:00", "BV": 1.49977622}, {"O": 0.00049668, "H": 0.00050153, "L": 0.00049535, "C": 0.00049638, "V": 9189.87508947, "T": "2017-12-14T17:55:00", "BV": 4.56285297}, {"O": 0.00049638, "H": 0.00050151, "L": 0.00048877, "C": 0.000492, "V": 3494.36404171, "T": "2017-12-14T18:00:00", "BV": 1.72805323}, {"O": 0.000492, "H": 0.00049974, "L": 0.000492, "C": 0.00049974, "V": 3708.05003668, "T": "2017-12-14T18:05:00", "BV": 1.83519338}, {"O": 0.00050083, "H": 0.00050317, "L": 0.00049511, "C": 0.00050067, "V": 1651.62078811, "T": "2017-12-14T18:10:00", "BV": 0.8251904}, {"O": 0.00049593, "H": 0.00050067, "L": 0.00049593, "C": 0.00049604, "V": 2016.31763558, "T": "2017-12-14T18:15:00", "BV": 1.00135363}, {"O": 0.00049604, "H": 0.00050144, "L": 0.00049599, "C": 0.0005013, "V": 1421.50866028, "T": "2017-12-14T18:20:00", "BV": 0.71032901}, {"O": 0.00050127, "H": 0.00050132, "L": 0.00049608, "C": 0.000501, "V": 2497.33738652, "T": "2017-12-14T18:25:00", "BV": 1.2506505}, {"O": 0.00050032, "H": 0.0005013, "L": 0.000498, "C": 0.00050039, "V": 2173.19796913, "T": "2017-12-14T18:30:00", "BV": 1.08851206}, {"O": 0.00050088, "H": 0.0005009, "L": 0.0004982, "C": 0.0005009, "V": 716.36672508, "T": "2017-12-14T18:35:00", "BV": 0.3585122}, {"O": 0.00050094, "H": 0.00050323, "L": 0.0004983, "C": 0.00050323, "V": 1085.41181302, "T": "2017-12-14T18:40:00", "BV": 0.54371425}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0004983, "C": 0.00050113, "V": 2527.10603152, "T": "2017-12-14T18:45:00", "BV": 1.26710229}, {"O": 0.00050113, "H": 0.00050368, "L": 0.000498, "C": 0.00050368, "V": 2253.29511389, "T": "2017-12-14T18:50:00", "BV": 1.13011913}, {"O": 0.00050368, "H": 0.00050378, "L": 0.00050164, "C": 0.00050323, "V": 977.89210266, "T": "2017-12-14T18:55:00", "BV": 0.4913916}, {"O": 0.00050364, "H": 0.00051111, "L": 0.00050364, "C": 0.00051097, "V": 2910.54423692, "T": "2017-12-14T19:00:00", "BV": 1.48301985}, {"O": 0.00051097, "H": 0.00051777, "L": 0.0005106, "C": 0.00051777, "V": 5614.64300562, "T": "2017-12-14T19:05:00", "BV": 2.88012322}, {"O": 0.00051776, "H": 0.00052, "L": 0.00051524, "C": 0.00052, "V": 9153.8246975, "T": "2017-12-14T19:10:00", "BV": 4.75724402}, {"O": 0.00052, "H": 0.00052777, "L": 0.00052, "C": 0.00052777, "V": 9168.70794438, "T": "2017-12-14T19:15:00", "BV": 4.81232273}, {"O": 0.00052777, "H": 0.00053265, "L": 0.00052777, "C": 0.00053265, "V": 6598.21826699, "T": "2017-12-14T19:20:00", "BV": 3.49111578}, {"O": 0.00053265, "H": 0.00053999, "L": 0.00053265, "C": 0.0005399, "V": 8137.17565475, "T": "2017-12-14T19:25:00", "BV": 4.37148958}, {"O": 0.00053998, "H": 0.0005456, "L": 0.00052236, "C": 0.00052548, "V": 15709.3339672, "T": "2017-12-14T19:30:00", "BV": 8.42342949}, {"O": 0.00052548, "H": 0.00052955, "L": 0.00052133, "C": 0.00052136, "V": 5896.33035117, "T": "2017-12-14T19:35:00", "BV": 3.09238294}, {"O": 0.00052136, "H": 0.00052744, "L": 0.00051777, "C": 0.00051793, "V": 6075.24579421, "T": "2017-12-14T19:40:00", "BV": 3.17405132}, {"O": 0.00051793, "H": 0.00052137, "L": 0.00051777, "C": 0.00052137, "V": 4157.00944473, "T": "2017-12-14T19:45:00", "BV": 2.15618182}, {"O": 0.00052118, "H": 0.00052239, "L": 0.00051777, "C": 0.00052239, "V": 2689.89259901, "T": "2017-12-14T19:50:00", "BV": 1.40051438}, {"O": 0.00052295, "H": 0.00052999, "L": 0.0005221, "C": 0.00052299, "V": 3376.51930297, "T": "2017-12-14T19:55:00", "BV": 1.7775054}, {"O": 0.00052301, "H": 0.00053, "L": 0.00052298, "C": 0.00052997, "V": 2669.17609729, "T": "2017-12-14T20:00:00", "BV": 1.41351766}, {"O": 0.00052999, "H": 0.00053714, "L": 0.00052999, "C": 0.00053156, "V": 5034.42885598, "T": "2017-12-14T20:05:00", "BV": 2.67253374}, {"O": 0.00053156, "H": 0.00054331, "L": 0.00053141, "C": 0.00053888, "V": 3163.81493024, "T": "2017-12-14T20:10:00", "BV": 1.70464308}, {"O": 0.00053888, "H": 0.00054246, "L": 0.00053622, "C": 0.00054124, "V": 1663.68844655, "T": "2017-12-14T20:15:00", "BV": 0.89862172}, {"O": 0.0005412, "H": 0.00054126, "L": 0.000531, "C": 0.00053533, "V": 6824.63573814, "T": "2017-12-14T20:20:00", "BV": 3.66560998}, {"O": 0.00053533, "H": 0.00053533, "L": 0.00052997, "C": 0.00053346, "V": 14658.95002537, "T": "2017-12-14T20:25:00", "BV": 7.79018571}, {"O": 0.00053346, "H": 0.00053413, "L": 0.00052, "C": 0.0005317, "V": 6712.11135129, "T": "2017-12-14T20:30:00", "BV": 3.54133804}, {"O": 0.00052521, "H": 0.0005456, "L": 0.00052521, "C": 0.000545, "V": 6523.35357849, "T": "2017-12-14T20:35:00", "BV": 3.5157305}, {"O": 0.00054393, "H": 0.000547, "L": 0.00054195, "C": 0.00054554, "V": 2835.47656762, "T": "2017-12-14T20:40:00", "BV": 1.54757298}, {"O": 0.00054554, "H": 0.00054555, "L": 0.00054, "C": 0.00054555, "V": 4857.50932142, "T": "2017-12-14T20:45:00", "BV": 2.63657947}, {"O": 0.00054557, "H": 0.00054777, "L": 0.00054555, "C": 0.00054777, "V": 10924.52178494, "T": "2017-12-14T20:50:00", "BV": 5.9711899}, {"O": 0.00054555, "H": 0.00054874, "L": 0.00054419, "C": 0.00054796, "V": 5538.60957063, "T": "2017-12-14T20:55:00", "BV": 3.03044186}, {"O": 0.00054874, "H": 0.00054874, "L": 0.00054795, "C": 0.00054796, "V": 2533.27801423, "T": "2017-12-14T21:00:00", "BV": 1.3891919}, {"O": 0.00054796, "H": 0.00054873, "L": 0.00054796, "C": 0.0005484, "V": 2139.7766286, "T": "2017-12-14T21:05:00", "BV": 1.17384554}, {"O": 0.0005484, "H": 0.0005484, "L": 0.00052877, "C": 0.00053515, "V": 18961.41701891, "T": "2017-12-14T21:10:00", "BV": 10.32920534}, {"O": 0.00052925, "H": 0.00053514, "L": 0.00051, "C": 0.00052862, "V": 31019.02601257, "T": "2017-12-14T21:15:00", "BV": 16.0549691}, {"O": 0.00052863, "H": 0.00052863, "L": 0.00051979, "C": 0.00051984, "V": 9027.8172129, "T": "2017-12-14T21:20:00", "BV": 4.69935521}, {"O": 0.00051984, "H": 0.00052521, "L": 0.00051832, "C": 0.00052521, "V": 2279.49583201, "T": "2017-12-14T21:25:00", "BV": 1.18551715}, {"O": 0.00052626, "H": 0.00052864, "L": 0.00052198, "C": 0.00052864, "V": 4716.85661017, "T": "2017-12-14T21:30:00", "BV": 2.47987978}, {"O": 0.000525, "H": 0.00052535, "L": 0.00052, "C": 0.00052, "V": 2416.56997038, "T": "2017-12-14T21:35:00", "BV": 1.26593304}, {"O": 0.00052, "H": 0.00052, "L": 0.00051815, "C": 0.00051831, "V": 2457.90004869, "T": "2017-12-14T21:40:00", "BV": 1.27575264}, {"O": 0.00051831, "H": 0.00051831, "L": 0.00050165, "C": 0.00050214, "V": 16773.76645948, "T": "2017-12-14T21:45:00", "BV": 8.53734467}, {"O": 0.00051238, "H": 0.00052449, "L": 0.00050234, "C": 0.00052206, "V": 5331.15986623, "T": "2017-12-14T21:50:00", "BV": 2.75699328}, {"O": 0.00052449, "H": 0.00053353, "L": 0.00052001, "C": 0.00052362, "V": 6472.89096407, "T": "2017-12-14T21:55:00", "BV": 3.41631753}, {"O": 0.000531, "H": 0.0005382, "L": 0.00052362, "C": 0.00053099, "V": 13218.0467309, "T": "2017-12-14T22:00:00", "BV": 7.04205237}, {"O": 0.00053239, "H": 0.00053794, "L": 0.00053099, "C": 0.00053445, "V": 4454.36765316, "T": "2017-12-14T22:05:00", "BV": 2.38527356}, {"O": 0.00053104, "H": 0.00053999, "L": 0.00053104, "C": 0.00053649, "V": 2939.28442011, "T": "2017-12-14T22:10:00", "BV": 1.57606152}, {"O": 0.00053649, "H": 0.00054284, "L": 0.00053168, "C": 0.00054284, "V": 5321.41588495, "T": "2017-12-14T22:15:00", "BV": 2.85860316}, {"O": 0.00054358, "H": 0.00055189, "L": 0.0005335, "C": 0.00053916, "V": 26397.16736184, "T": "2017-12-14T22:20:00", "BV": 14.44675636}, {"O": 0.00053951, "H": 0.00055, "L": 0.00053921, "C": 0.00054999, "V": 7602.04350491, "T": "2017-12-14T22:25:00", "BV": 4.1777529}, {"O": 0.00054995, "H": 0.0005647, "L": 0.00054995, "C": 0.00056417, "V": 7444.79387825, "T": "2017-12-14T22:30:00", "BV": 4.13441782}, {"O": 0.00056043, "H": 0.00056723, "L": 0.00055555, "C": 0.00056023, "V": 12267.59134442, "T": "2017-12-14T22:35:00", "BV": 6.90956534}, {"O": 0.00056023, "H": 0.00056599, "L": 0.00055805, "C": 0.000563, "V": 6611.1782238, "T": "2017-12-14T22:40:00", "BV": 3.71498382}, {"O": 0.000563, "H": 0.00056969, "L": 0.00055912, "C": 0.00056969, "V": 10293.80080288, "T": "2017-12-14T22:45:00", "BV": 5.83587899}, {"O": 0.00056969, "H": 0.00057622, "L": 0.00056901, "C": 0.000576, "V": 10135.999528, "T": "2017-12-14T22:50:00", "BV": 5.81947885}, {"O": 0.0005761, "H": 0.00057909, "L": 0.0005722, "C": 0.000579, "V": 19499.20754692, "T": "2017-12-14T22:55:00", "BV": 11.26171061}, {"O": 0.000577, "H": 0.00057959, "L": 0.0005684, "C": 0.000569, "V": 9185.0833029, "T": "2017-12-14T23:00:00", "BV": 5.26634045}, {"O": 0.00056921, "H": 0.00056967, "L": 0.00056, "C": 0.0005605, "V": 6387.45089839, "T": "2017-12-14T23:05:00", "BV": 3.59339749}, {"O": 0.0005605, "H": 0.00057123, "L": 0.00055985, "C": 0.00057123, "V": 10700.60936859, "T": "2017-12-14T23:10:00", "BV": 6.02543546}, {"O": 0.00057124, "H": 0.000575, "L": 0.00056901, "C": 0.00056901, "V": 7926.54248093, "T": "2017-12-14T23:15:00", "BV": 4.53402436}, {"O": 0.00056902, "H": 0.00057, "L": 0.0005596, "C": 0.000569, "V": 7102.42606034, "T": "2017-12-14T23:20:00", "BV": 4.02174511}, {"O": 0.000569, "H": 0.000569, "L": 0.00056501, "C": 0.000567, "V": 3982.46503597, "T": "2017-12-14T23:25:00", "BV": 2.26447594}, {"O": 0.000567, "H": 0.00056899, "L": 0.0005561, "C": 0.00055746, "V": 5805.30022543, "T": "2017-12-14T23:30:00", "BV": 3.26187643}, {"O": 0.00055746, "H": 0.00056, "L": 0.00055678, "C": 0.00056, "V": 6390.43597511, "T": "2017-12-14T23:35:00", "BV": 3.57289442}, {"O": 0.00055801, "H": 0.000569, "L": 0.00055623, "C": 0.00056396, "V": 4389.82385957, "T": "2017-12-14T23:40:00", "BV": 2.46480634}, {"O": 0.000564, "H": 0.00056465, "L": 0.00055625, "C": 0.00056092, "V": 5621.38916835, "T": "2017-12-14T23:45:00", "BV": 3.14097623}, {"O": 0.00056086, "H": 0.00056826, "L": 0.00056082, "C": 0.0005682, "V": 3881.00522555, "T": "2017-12-14T23:50:00", "BV": 2.18794093}, {"O": 0.0005682, "H": 0.00056826, "L": 0.00056083, "C": 0.00056702, "V": 3594.20091953, "T": "2017-12-14T23:55:00", "BV": 2.0276858}, {"O": 0.00056328, "H": 0.00056328, "L": 0.00056082, "C": 0.00056082, "V": 3146.19644247, "T": "2017-12-15T00:00:00", "BV": 1.76793666}, {"O": 0.00056082, "H": 0.00056208, "L": 0.00054913, "C": 0.00054913, "V": 9003.63231973, "T": "2017-12-15T00:05:00", "BV": 5.00049727}, {"O": 0.00054913, "H": 0.00055, "L": 0.00054444, "C": 0.00054596, "V": 4396.89629091, "T": "2017-12-15T00:10:00", "BV": 2.40073693}, {"O": 0.00054596, "H": 0.00054598, "L": 0.000544, "C": 0.00054444, "V": 4399.49065181, "T": "2017-12-15T00:15:00", "BV": 2.39631925}, {"O": 0.0005445, "H": 0.0005636, "L": 0.00054445, "C": 0.000555, "V": 3226.99187689, "T": "2017-12-15T00:20:00", "BV": 1.78144132}, {"O": 0.00055987, "H": 0.00056444, "L": 0.000543, "C": 0.00054444, "V": 7599.4517977, "T": "2017-12-15T00:25:00", "BV": 4.169996}, {"O": 0.00054444, "H": 0.00054668, "L": 0.000538, "C": 0.000538, "V": 10020.7057362, "T": "2017-12-15T00:30:00", "BV": 5.40565265}, {"O": 0.00053754, "H": 0.000538, "L": 0.00053382, "C": 0.000535, "V": 1817.54747561, "T": "2017-12-15T00:35:00", "BV": 0.97337661}, {"O": 0.000535, "H": 0.000535, "L": 0.000516, "C": 0.00051948, "V": 18832.05810937, "T": "2017-12-15T00:40:00", "BV": 9.86844403}, {"O": 0.00051948, "H": 0.00052949, "L": 0.00051717, "C": 0.00051976, "V": 7050.79343079, "T": "2017-12-15T00:45:00", "BV": 3.66771236}, {"O": 0.00051976, "H": 0.00052229, "L": 0.00051268, "C": 0.0005192, "V": 11084.81717711, "T": "2017-12-15T00:50:00", "BV": 5.72923512}, {"O": 0.0005192, "H": 0.00053, "L": 0.0005173, "C": 0.00051731, "V": 8587.18888556, "T": "2017-12-15T00:55:00", "BV": 4.46873951}, {"O": 0.0005173, "H": 0.00051879, "L": 0.00050273, "C": 0.00051, "V": 14585.05875103, "T": "2017-12-15T01:00:00", "BV": 7.42698057}, {"O": 0.00051, "H": 0.00052138, "L": 0.00050808, "C": 0.00052138, "V": 12788.88162249, "T": "2017-12-15T01:05:00", "BV": 6.54703815}, {"O": 0.00052138, "H": 0.00052995, "L": 0.00051503, "C": 0.00052098, "V": 7606.84030103, "T": "2017-12-15T01:10:00", "BV": 3.97415228}, {"O": 0.00051972, "H": 0.00051972, "L": 0.00050007, "C": 0.00050007, "V": 10524.6879801, "T": "2017-12-15T01:15:00", "BV": 5.31636395}, {"O": 0.00050007, "H": 0.00050975, "L": 0.00050001, "C": 0.00050637, "V": 3196.61660881, "T": "2017-12-15T01:20:00", "BV": 1.603943}, {"O": 0.00050637, "H": 0.00051246, "L": 0.00050624, "C": 0.00051038, "V": 4669.03850827, "T": "2017-12-15T01:25:00", "BV": 2.37526338}, {"O": 0.00050809, "H": 0.0005103, "L": 0.00050315, "C": 0.0005043, "V": 7754.90068665, "T": "2017-12-15T01:30:00", "BV": 3.93270587}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050111, "C": 0.00050111, "V": 891.51679257, "T": "2017-12-15T01:35:00", "BV": 0.44820019}, {"O": 0.00050111, "H": 0.00050113, "L": 0.00049361, "C": 0.00049361, "V": 23912.03210217, "T": "2017-12-15T01:40:00", "BV": 11.83684093}, {"O": 0.00049361, "H": 0.00049851, "L": 0.00049361, "C": 0.00049374, "V": 12177.83797082, "T": "2017-12-15T01:45:00", "BV": 6.01492829}, {"O": 0.00049361, "H": 0.00049375, "L": 0.0004876, "C": 0.00049087, "V": 24847.43609246, "T": "2017-12-15T01:50:00", "BV": 12.25222408}, {"O": 0.0004876, "H": 0.00049088, "L": 0.0004855, "C": 0.000488, "V": 6124.97640743, "T": "2017-12-15T01:55:00", "BV": 2.99007906}, {"O": 0.00048801, "H": 0.00050135, "L": 0.000488, "C": 0.00049696, "V": 3488.07763971, "T": "2017-12-15T02:00:00", "BV": 1.71905419}, {"O": 0.00050134, "H": 0.00050516, "L": 0.00049703, "C": 0.00050516, "V": 1867.12887391, "T": "2017-12-15T02:05:00", "BV": 0.94040007}, {"O": 0.00050493, "H": 0.00050516, "L": 0.0005, "C": 0.00050399, "V": 3179.89092607, "T": "2017-12-15T02:10:00", "BV": 1.5966033}, {"O": 0.00050399, "H": 0.000504, "L": 0.0005, "C": 0.0005, "V": 1633.02713566, "T": "2017-12-15T02:15:00", "BV": 0.82240677}, {"O": 0.000504, "H": 0.000504, "L": 0.000497, "C": 0.00049827, "V": 3510.50524696, "T": "2017-12-15T02:20:00", "BV": 1.75476357}, {"O": 0.00049667, "H": 0.0005, "L": 0.00048268, "C": 0.00048269, "V": 10152.89305718, "T": "2017-12-15T02:25:00", "BV": 4.9702055}, {"O": 0.00048269, "H": 0.0004828, "L": 0.00047943, "C": 0.00048087, "V": 7351.64099348, "T": "2017-12-15T02:30:00", "BV": 3.53383528}, {"O": 0.00048087, "H": 0.00048232, "L": 0.00047501, "C": 0.00047501, "V": 3285.49527047, "T": "2017-12-15T02:35:00", "BV": 1.57444525}, {"O": 0.00047501, "H": 0.00047507, "L": 0.00047119, "C": 0.00047119, "V": 4894.85333228, "T": "2017-12-15T02:40:00", "BV": 2.31822519}, {"O": 0.00047119, "H": 0.00047125, "L": 0.000467, "C": 0.000467, "V": 4054.19518946, "T": "2017-12-15T02:45:00", "BV": 1.90217293}, {"O": 0.000467, "H": 0.0004671, "L": 0.000464, "C": 0.000465, "V": 4177.34196832, "T": "2017-12-15T02:50:00", "BV": 1.94390259}, {"O": 0.000465, "H": 0.00046695, "L": 0.000465, "C": 0.00046695, "V": 9217.87098195, "T": "2017-12-15T02:55:00", "BV": 4.299423}, {"O": 0.000466, "H": 0.00046601, "L": 0.00046025, "C": 0.00046025, "V": 15969.18860941, "T": "2017-12-15T03:00:00", "BV": 7.39484889}, {"O": 0.00046027, "H": 0.00046354, "L": 0.00046019, "C": 0.00046352, "V": 2154.68037349, "T": "2017-12-15T03:05:00", "BV": 0.99405507}, {"O": 0.00046352, "H": 0.00046355, "L": 0.00046, "C": 0.000462, "V": 30488.43773919, "T": "2017-12-15T03:10:00", "BV": 14.04706334}, {"O": 0.00046061, "H": 0.000474, "L": 0.00046028, "C": 0.000474, "V": 9905.20717598, "T": "2017-12-15T03:15:00", "BV": 4.62631093}, {"O": 0.00047345, "H": 0.0004798, "L": 0.00047345, "C": 0.00047975, "V": 1889.16760637, "T": "2017-12-15T03:20:00", "BV": 0.90090334}, {"O": 0.00047975, "H": 0.00048348, "L": 0.00047975, "C": 0.0004825, "V": 2543.34412774, "T": "2017-12-15T03:25:00", "BV": 1.22437722}, {"O": 0.0004825, "H": 0.00048429, "L": 0.00046764, "C": 0.00046764, "V": 4268.63344479, "T": "2017-12-15T03:30:00", "BV": 2.04028457}, {"O": 0.00046724, "H": 0.00046998, "L": 0.00046039, "C": 0.00046339, "V": 6054.79903554, "T": "2017-12-15T03:35:00", "BV": 2.80531725}, {"O": 0.00046339, "H": 0.00046645, "L": 0.00046227, "C": 0.00046337, "V": 1371.5997902, "T": "2017-12-15T03:40:00", "BV": 0.63668676}, {"O": 0.00046337, "H": 0.00046711, "L": 0.00046228, "C": 0.00046604, "V": 1692.26124974, "T": "2017-12-15T03:45:00", "BV": 0.78530652}, {"O": 0.00046604, "H": 0.00046683, "L": 0.0004625, "C": 0.0004626, "V": 3484.53912946, "T": "2017-12-15T03:50:00", "BV": 1.61858492}, {"O": 0.00046619, "H": 0.00046793, "L": 0.0004626, "C": 0.00046792, "V": 3049.60442106, "T": "2017-12-15T03:55:00", "BV": 1.42389615}, {"O": 0.00046792, "H": 0.0004758, "L": 0.00046657, "C": 0.00047, "V": 3901.94342897, "T": "2017-12-15T04:00:00", "BV": 1.84198403}, {"O": 0.00047471, "H": 0.00047703, "L": 0.00047471, "C": 0.00047703, "V": 834.36530136, "T": "2017-12-15T04:05:00", "BV": 0.39729478}, {"O": 0.00047641, "H": 0.000485, "L": 0.0004761, "C": 0.0004761, "V": 4911.16140217, "T": "2017-12-15T04:10:00", "BV": 2.36903116}, {"O": 0.00047754, "H": 0.00049003, "L": 0.00047312, "C": 0.00048829, "V": 4792.55366926, "T": "2017-12-15T04:15:00", "BV": 2.30797833}, {"O": 0.00048829, "H": 0.00049647, "L": 0.00047655, "C": 0.00049647, "V": 6936.67042082, "T": "2017-12-15T04:20:00", "BV": 3.40455475}, {"O": 0.00049642, "H": 0.00049668, "L": 0.0004807, "C": 0.00048499, "V": 2802.14898031, "T": "2017-12-15T04:25:00", "BV": 1.35789789}, {"O": 0.00048486, "H": 0.000485, "L": 0.00047676, "C": 0.00048368, "V": 1736.46949425, "T": "2017-12-15T04:30:00", "BV": 0.83514888}, {"O": 0.0004804, "H": 0.00048495, "L": 0.00047767, "C": 0.00048494, "V": 3364.40377969, "T": "2017-12-15T04:35:00", "BV": 1.62963021}, {"O": 0.00047753, "H": 0.00049244, "L": 0.00047486, "C": 0.00049241, "V": 3628.01482639, "T": "2017-12-15T04:40:00", "BV": 1.76019509}, {"O": 0.00049241, "H": 0.00049244, "L": 0.00048784, "C": 0.00049244, "V": 1773.28672386, "T": "2017-12-15T04:45:00", "BV": 0.8725111}, {"O": 0.00049243, "H": 0.00049243, "L": 0.00048784, "C": 0.00048998, "V": 1860.89719125, "T": "2017-12-15T04:50:00", "BV": 0.9155703}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048276, "C": 0.00048344, "V": 4557.95527204, "T": "2017-12-15T04:55:00", "BV": 2.20610233}, {"O": 0.00048585, "H": 0.00048933, "L": 0.000484, "C": 0.0004857, "V": 2622.96287756, "T": "2017-12-15T05:00:00", "BV": 1.27420568}, {"O": 0.00048932, "H": 0.00049102, "L": 0.00048733, "C": 0.00048985, "V": 733.96053078, "T": "2017-12-15T05:05:00", "BV": 0.35959916}, {"O": 0.00048733, "H": 0.00048986, "L": 0.00048572, "C": 0.00048575, "V": 1290.83860701, "T": "2017-12-15T05:10:00", "BV": 0.63061514}, {"O": 0.00048633, "H": 0.0004895, "L": 0.00048098, "C": 0.0004845, "V": 6524.12507895, "T": "2017-12-15T05:15:00", "BV": 3.16850672}, {"O": 0.00048433, "H": 0.000489, "L": 0.000483, "C": 0.00048874, "V": 544.03546079, "T": "2017-12-15T05:20:00", "BV": 0.26426342}, {"O": 0.0004888, "H": 0.00049757, "L": 0.00048876, "C": 0.00049603, "V": 6602.93990269, "T": "2017-12-15T05:25:00", "BV": 3.24660983}, {"O": 0.00049755, "H": 0.00050013, "L": 0.00049508, "C": 0.0005, "V": 5385.6117376, "T": "2017-12-15T05:30:00", "BV": 2.68378145}, {"O": 0.00050019, "H": 0.00051, "L": 0.00050019, "C": 0.000507, "V": 4713.26839581, "T": "2017-12-15T05:35:00", "BV": 2.385139}, {"O": 0.00050466, "H": 0.00052, "L": 0.00050466, "C": 0.00052, "V": 5313.4764723, "T": "2017-12-15T05:40:00", "BV": 2.73686092}, {"O": 0.00051993, "H": 0.00052531, "L": 0.0005025, "C": 0.00050553, "V": 6758.97626546, "T": "2017-12-15T05:45:00", "BV": 3.49036626}, {"O": 0.00050705, "H": 0.00050992, "L": 0.000503, "C": 0.00050705, "V": 2070.28044678, "T": "2017-12-15T05:50:00", "BV": 1.0526326}, {"O": 0.00050705, "H": 0.00050968, "L": 0.00050408, "C": 0.0005051, "V": 6051.21053424, "T": "2017-12-15T05:55:00", "BV": 3.07481888}, {"O": 0.00050422, "H": 0.00051757, "L": 0.00050421, "C": 0.00051757, "V": 2400.134841, "T": "2017-12-15T06:00:00", "BV": 1.22747498}, {"O": 0.00051757, "H": 0.0005199, "L": 0.00051, "C": 0.00051077, "V": 9113.72601696, "T": "2017-12-15T06:05:00", "BV": 4.68211179}, {"O": 0.00051077, "H": 0.00051247, "L": 0.00051, "C": 0.00051247, "V": 3266.20778649, "T": "2017-12-15T06:10:00", "BV": 1.66752263}, {"O": 0.00051247, "H": 0.00051987, "L": 0.00051247, "C": 0.00051302, "V": 1149.35276832, "T": "2017-12-15T06:15:00", "BV": 0.59114238}, {"O": 0.0005184, "H": 0.00052111, "L": 0.0005145, "C": 0.00052111, "V": 2879.33404722, "T": "2017-12-15T06:20:00", "BV": 1.49688654}, {"O": 0.00052111, "H": 0.0005229, "L": 0.00051788, "C": 0.00052083, "V": 1673.37120894, "T": "2017-12-15T06:25:00", "BV": 0.87287182}, {"O": 0.00052083, "H": 0.0005229, "L": 0.0005128, "C": 0.00051354, "V": 3178.00439686, "T": "2017-12-15T06:30:00", "BV": 1.64411972}, {"O": 0.00051543, "H": 0.0005229, "L": 0.00051375, "C": 0.00051695, "V": 4145.68426504, "T": "2017-12-15T06:35:00", "BV": 2.15601531}, {"O": 0.00051695, "H": 0.00052531, "L": 0.0005128, "C": 0.00051326, "V": 2769.58415653, "T": "2017-12-15T06:40:00", "BV": 1.43189783}, {"O": 0.00051326, "H": 0.00051481, "L": 0.00051275, "C": 0.00051275, "V": 1817.33762372, "T": "2017-12-15T06:45:00", "BV": 0.93263632}, {"O": 0.0005129, "H": 0.00051998, "L": 0.00051262, "C": 0.00051942, "V": 544.23686489, "T": "2017-12-15T06:50:00", "BV": 0.28105934}, {"O": 0.00051946, "H": 0.00051947, "L": 0.00051447, "C": 0.00051725, "V": 802.37834495, "T": "2017-12-15T06:55:00", "BV": 0.4144316}, {"O": 0.00051725, "H": 0.00052679, "L": 0.00051725, "C": 0.00052232, "V": 15467.07761889, "T": "2017-12-15T07:00:00", "BV": 8.11284048}, {"O": 0.00052204, "H": 0.00052726, "L": 0.00051718, "C": 0.00052609, "V": 2888.23439456, "T": "2017-12-15T07:05:00", "BV": 1.51623396}, {"O": 0.00052521, "H": 0.00052521, "L": 0.00052138, "C": 0.00052138, "V": 1419.07041973, "T": "2017-12-15T07:10:00", "BV": 0.74120408}, {"O": 0.00052, "H": 0.00052205, "L": 0.00051703, "C": 0.00052174, "V": 2138.83150414, "T": "2017-12-15T07:15:00", "BV": 1.11317653}, {"O": 0.00052205, "H": 0.00052205, "L": 0.00051437, "C": 0.00052202, "V": 2612.8245591, "T": "2017-12-15T07:20:00", "BV": 1.35952195}, {"O": 0.00052202, "H": 0.00052205, "L": 0.00052202, "C": 0.00052202, "V": 1123.13407815, "T": "2017-12-15T07:25:00", "BV": 0.58630964}, {"O": 0.00052205, "H": 0.00052375, "L": 0.00051667, "C": 0.00052375, "V": 1726.78122921, "T": "2017-12-15T07:30:00", "BV": 0.90150492}, {"O": 0.00052225, "H": 0.00052374, "L": 0.00051418, "C": 0.000517, "V": 2270.92826421, "T": "2017-12-15T07:35:00", "BV": 1.1783436}, {"O": 0.00052144, "H": 0.00052171, "L": 0.00051, "C": 0.0005185, "V": 3655.56740484, "T": "2017-12-15T07:40:00", "BV": 1.87714175}, {"O": 0.00051651, "H": 0.00051757, "L": 0.0005165, "C": 0.00051651, "V": 388.51133698, "T": "2017-12-15T07:45:00", "BV": 0.20076431}, {"O": 0.00051682, "H": 0.00051898, "L": 0.00051468, "C": 0.000518, "V": 500.67474913, "T": "2017-12-15T07:50:00", "BV": 0.25904721}, {"O": 0.000518, "H": 0.000519, "L": 0.00051468, "C": 0.000519, "V": 305.02532172, "T": "2017-12-15T07:55:00", "BV": 0.1577403}, {"O": 0.000519, "H": 0.000519, "L": 0.00051502, "C": 0.00051503, "V": 1135.3913867, "T": "2017-12-15T08:00:00", "BV": 0.58591299}, {"O": 0.00051503, "H": 0.00051503, "L": 0.00051502, "C": 0.00051503, "V": 1595.94851727, "T": "2017-12-15T08:05:00", "BV": 0.82196082}, {"O": 0.00051503, "H": 0.00051504, "L": 0.00051338, "C": 0.00051504, "V": 824.72098334, "T": "2017-12-15T08:10:00", "BV": 0.42460532}, {"O": 0.00051504, "H": 0.00052224, "L": 0.00051346, "C": 0.00052078, "V": 2416.09905532, "T": "2017-12-15T08:15:00", "BV": 1.25470963}, {"O": 0.00052026, "H": 0.00052078, "L": 0.00052026, "C": 0.00052026, "V": 1296.3297641, "T": "2017-12-15T08:20:00", "BV": 0.6748686}, {"O": 0.00052078, "H": 0.000529, "L": 0.00052026, "C": 0.000529, "V": 6324.46704032, "T": "2017-12-15T08:25:00", "BV": 3.30972739}, {"O": 0.00052645, "H": 0.000529, "L": 0.00052621, "C": 0.00052763, "V": 1387.95016896, "T": "2017-12-15T08:30:00", "BV": 0.73299743}, {"O": 0.00052845, "H": 0.00052845, "L": 0.00052763, "C": 0.00052836, "V": 2949.09622873, "T": "2017-12-15T08:35:00", "BV": 1.5582472}, {"O": 0.00052836, "H": 0.000529, "L": 0.00052766, "C": 0.00052835, "V": 841.74480138, "T": "2017-12-15T08:40:00", "BV": 0.44480876}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00052985, "V": 4672.95862497, "T": "2017-12-15T08:45:00", "BV": 2.47524121}, {"O": 0.00052926, "H": 0.00052926, "L": 0.00052545, "C": 0.00052545, "V": 3245.21671578, "T": "2017-12-15T08:50:00", "BV": 1.71326618}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052211, "C": 0.00052456, "V": 1430.23274517, "T": "2017-12-15T08:55:00", "BV": 0.75080743}, {"O": 0.00052455, "H": 0.00052456, "L": 0.00051369, "C": 0.00051814, "V": 3166.47116126, "T": "2017-12-15T09:00:00", "BV": 1.6394443}, {"O": 0.00051393, "H": 0.000518, "L": 0.00050746, "C": 0.00050746, "V": 7935.00937942, "T": "2017-12-15T09:05:00", "BV": 4.07166507}, {"O": 0.00050746, "H": 0.00050986, "L": 0.00050222, "C": 0.00050222, "V": 10170.28225083, "T": "2017-12-15T09:10:00", "BV": 5.1272755}, {"O": 0.00050222, "H": 0.00050448, "L": 0.00049784, "C": 0.00049986, "V": 3581.3429989, "T": "2017-12-15T09:15:00", "BV": 1.7945152}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049504, "C": 0.0004958, "V": 2536.70198999, "T": "2017-12-15T09:20:00", "BV": 1.25837623}, {"O": 0.00049586, "H": 0.00050445, "L": 0.00049504, "C": 0.00049734, "V": 2589.33055833, "T": "2017-12-15T09:25:00", "BV": 1.28644613}, {"O": 0.000498, "H": 0.00050434, "L": 0.00049764, "C": 0.00050384, "V": 418.44419224, "T": "2017-12-15T09:30:00", "BV": 0.20932225}, {"O": 0.00050384, "H": 0.000505, "L": 0.0005025, "C": 0.00050479, "V": 1218.23435118, "T": "2017-12-15T09:35:00", "BV": 0.61457628}, {"O": 0.000503, "H": 0.000504, "L": 0.0005025, "C": 0.0005035, "V": 2529.39190972, "T": "2017-12-15T09:40:00", "BV": 1.2719699}, {"O": 0.0005035, "H": 0.00050502, "L": 0.0005035, "C": 0.00050502, "V": 837.02974589, "T": "2017-12-15T09:45:00", "BV": 0.4224794}, {"O": 0.0005035, "H": 0.00050997, "L": 0.0005025, "C": 0.00050858, "V": 2056.62158859, "T": "2017-12-15T09:50:00", "BV": 1.04612169}, {"O": 0.00050252, "H": 0.00050252, "L": 0.00049961, "C": 0.0005, "V": 3704.84562328, "T": "2017-12-15T09:55:00", "BV": 1.85533382}, {"O": 0.00049961, "H": 0.00049961, "L": 0.00049507, "C": 0.00049507, "V": 2412.19715273, "T": "2017-12-15T10:00:00", "BV": 1.19644192}, {"O": 0.00049559, "H": 0.0004994, "L": 0.00049507, "C": 0.00049507, "V": 1482.09524206, "T": "2017-12-15T10:05:00", "BV": 0.73610475}, {"O": 0.00049507, "H": 0.00049507, "L": 0.0004948, "C": 0.00049506, "V": 39365.48479387, "T": "2017-12-15T10:10:00", "BV": 19.47847135}, {"O": 0.00049495, "H": 0.00049505, "L": 0.0004948, "C": 0.0004948, "V": 1017.35904042, "T": "2017-12-15T10:15:00", "BV": 0.50345529}, {"O": 0.0004948, "H": 0.00049489, "L": 0.0004948, "C": 0.0004948, "V": 11429.74702707, "T": "2017-12-15T10:20:00", "BV": 5.65546476}, {"O": 0.0004948, "H": 0.00049485, "L": 0.0004948, "C": 0.0004948, "V": 5241.70591771, "T": "2017-12-15T10:25:00", "BV": 2.59362137}, {"O": 0.00049482, "H": 0.00049483, "L": 0.0004948, "C": 0.0004948, "V": 5350.79153177, "T": "2017-12-15T10:30:00", "BV": 2.64757609}, {"O": 0.0004948, "H": 0.00049758, "L": 0.00048647, "C": 0.00048647, "V": 27611.83970709, "T": "2017-12-15T10:35:00", "BV": 13.64428276}, {"O": 0.00048653, "H": 0.000488, "L": 0.00048001, "C": 0.00048406, "V": 1730.40237155, "T": "2017-12-15T10:40:00", "BV": 0.83620973}, {"O": 0.000482, "H": 0.000485, "L": 0.00048038, "C": 0.000485, "V": 1518.34817432, "T": "2017-12-15T10:45:00", "BV": 0.73466683}, {"O": 0.00048464, "H": 0.0004914, "L": 0.00048127, "C": 0.0004909, "V": 1551.67512839, "T": "2017-12-15T10:50:00", "BV": 0.75286663}, {"O": 0.0004909, "H": 0.00049141, "L": 0.0004909, "C": 0.00049141, "V": 1272.13039387, "T": "2017-12-15T10:55:00", "BV": 0.62464067}, {"O": 0.00049139, "H": 0.00049139, "L": 0.00048867, "C": 0.00048867, "V": 634.0740781, "T": "2017-12-15T11:00:00", "BV": 0.31105464}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048705, "C": 0.00048771, "V": 260.85444859, "T": "2017-12-15T11:05:00", "BV": 0.12731212}, {"O": 0.00048771, "H": 0.00049422, "L": 0.00048771, "C": 0.000493, "V": 1206.79261489, "T": "2017-12-15T11:10:00", "BV": 0.59308211}, {"O": 0.000493, "H": 0.00051, "L": 0.0004908, "C": 0.00049918, "V": 8966.05378788, "T": "2017-12-15T11:15:00", "BV": 4.51813965}, {"O": 0.00049919, "H": 0.00050998, "L": 0.00049919, "C": 0.00050442, "V": 466.89879283, "T": "2017-12-15T11:20:00", "BV": 0.23643359}, {"O": 0.00050442, "H": 0.00050996, "L": 0.00049987, "C": 0.00049987, "V": 1430.42515252, "T": "2017-12-15T11:25:00", "BV": 0.71703992}, {"O": 0.0005013, "H": 0.00050442, "L": 0.00049987, "C": 0.00050441, "V": 749.94723629, "T": "2017-12-15T11:30:00", "BV": 0.3773253}, {"O": 0.00049987, "H": 0.00050442, "L": 0.00049987, "C": 0.00049987, "V": 930.08154142, "T": "2017-12-15T11:35:00", "BV": 0.46884907}, {"O": 0.00049987, "H": 0.00050438, "L": 0.00049492, "C": 0.00049492, "V": 967.76230062, "T": "2017-12-15T11:40:00", "BV": 0.48136729}, {"O": 0.00049762, "H": 0.00049762, "L": 0.0004921, "C": 0.0004921, "V": 2291.61850712, "T": "2017-12-15T11:45:00", "BV": 1.13067347}, {"O": 0.0004917, "H": 0.0004917, "L": 0.00048729, "C": 0.00048835, "V": 409.7537262, "T": "2017-12-15T11:50:00", "BV": 0.20039722}, {"O": 0.00048797, "H": 0.0004906, "L": 0.00048705, "C": 0.00048705, "V": 957.37872813, "T": "2017-12-15T11:55:00", "BV": 0.46706138}, {"O": 0.00048705, "H": 0.00049094, "L": 0.00048621, "C": 0.00048893, "V": 1416.48721295, "T": "2017-12-15T12:00:00", "BV": 0.69281579}, {"O": 0.00048893, "H": 0.00049099, "L": 0.00048613, "C": 0.00049098, "V": 897.51819924, "T": "2017-12-15T12:05:00", "BV": 0.43701978}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048614, "C": 0.00048614, "V": 253.61047106, "T": "2017-12-15T12:10:00", "BV": 0.12364375}, {"O": 0.00048872, "H": 0.00049098, "L": 0.00048614, "C": 0.00049098, "V": 1010.55986059, "T": "2017-12-15T12:15:00", "BV": 0.49489414}, {"O": 0.00048932, "H": 0.00049723, "L": 0.00048623, "C": 0.00049723, "V": 1715.16515813, "T": "2017-12-15T12:20:00", "BV": 0.84209487}, {"O": 0.00049692, "H": 0.00049972, "L": 0.00049237, "C": 0.00049972, "V": 2835.65251732, "T": "2017-12-15T12:25:00", "BV": 1.41407759}, {"O": 0.00049924, "H": 0.00049924, "L": 0.00048792, "C": 0.00048795, "V": 1224.45382845, "T": "2017-12-15T12:30:00", "BV": 0.60420925}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049219, "C": 0.0004922, "V": 231.74140961, "T": "2017-12-15T12:35:00", "BV": 0.11422232}, {"O": 0.0004922, "H": 0.000498, "L": 0.00049036, "C": 0.00049326, "V": 924.52528398, "T": "2017-12-15T12:40:00", "BV": 0.45591685}, {"O": 0.00049326, "H": 0.00049447, "L": 0.00049057, "C": 0.000492, "V": 685.37478467, "T": "2017-12-15T12:45:00", "BV": 0.33687968}, {"O": 0.00049447, "H": 0.00050038, "L": 0.00049447, "C": 0.00049968, "V": 1817.95388259, "T": "2017-12-15T12:50:00", "BV": 0.90275612}, {"O": 0.00049968, "H": 0.00049968, "L": 0.00049135, "C": 0.00049559, "V": 1221.5647027, "T": "2017-12-15T12:55:00", "BV": 0.60820369}, {"O": 0.00049559, "H": 0.00049969, "L": 0.00049559, "C": 0.00049969, "V": 621.05112708, "T": "2017-12-15T13:00:00", "BV": 0.30999168}, {"O": 0.00049969, "H": 0.00050038, "L": 0.00049809, "C": 0.00049978, "V": 3167.81576458, "T": "2017-12-15T13:05:00", "BV": 1.58261995}, {"O": 0.00049976, "H": 0.00049978, "L": 0.00049237, "C": 0.00049237, "V": 4104.12297472, "T": "2017-12-15T13:10:00", "BV": 2.03390159}, {"O": 0.00049247, "H": 0.00049908, "L": 0.00049056, "C": 0.00049908, "V": 3037.88656406, "T": "2017-12-15T13:15:00", "BV": 1.49653897}, {"O": 0.00049908, "H": 0.00049965, "L": 0.00048844, "C": 0.00049965, "V": 6505.08449469, "T": "2017-12-15T13:20:00", "BV": 3.20661455}, {"O": 0.00049387, "H": 0.00050111, "L": 0.00049196, "C": 0.0004966, "V": 8268.58608676, "T": "2017-12-15T13:25:00", "BV": 4.12439003}, {"O": 0.00049842, "H": 0.00050375, "L": 0.00048699, "C": 0.00048699, "V": 4915.42951816, "T": "2017-12-15T13:30:00", "BV": 2.44087427}, {"O": 0.00048699, "H": 0.00049131, "L": 0.00048399, "C": 0.00048665, "V": 3551.56482562, "T": "2017-12-15T13:35:00", "BV": 1.72942734}, {"O": 0.00048662, "H": 0.0004898, "L": 0.00048662, "C": 0.00048665, "V": 1182.33397968, "T": "2017-12-15T13:40:00", "BV": 0.5760369}, {"O": 0.00048664, "H": 0.00048665, "L": 0.00048398, "C": 0.00048438, "V": 1328.05098968, "T": "2017-12-15T13:45:00", "BV": 0.64571001}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048381, "C": 0.00048398, "V": 12832.53587018, "T": "2017-12-15T13:50:00", "BV": 6.21469533}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00047509, "C": 0.00047533, "V": 7848.04558666, "T": "2017-12-15T13:55:00", "BV": 3.76585712}, {"O": 0.00047533, "H": 0.00048, "L": 0.00047533, "C": 0.00047882, "V": 1353.18987566, "T": "2017-12-15T14:00:00", "BV": 0.64625948}, {"O": 0.00047882, "H": 0.00048, "L": 0.000475, "C": 0.00047677, "V": 4504.70312883, "T": "2017-12-15T14:05:00", "BV": 2.14730434}, {"O": 0.00047677, "H": 0.0004931, "L": 0.00047277, "C": 0.00047832, "V": 5022.67412761, "T": "2017-12-15T14:10:00", "BV": 2.41313793}, {"O": 0.00047832, "H": 0.00048221, "L": 0.00047693, "C": 0.00048, "V": 1404.38109294, "T": "2017-12-15T14:15:00", "BV": 0.67290118}, {"O": 0.00048, "H": 0.00050157, "L": 0.00048, "C": 0.00049429, "V": 12622.52890782, "T": "2017-12-15T14:20:00", "BV": 6.21557369}, {"O": 0.00049411, "H": 0.00049411, "L": 0.00048622, "C": 0.00048706, "V": 1557.36149466, "T": "2017-12-15T14:25:00", "BV": 0.76306996}, {"O": 0.00048706, "H": 0.00049006, "L": 0.00048706, "C": 0.00049006, "V": 1261.09821671, "T": "2017-12-15T14:30:00", "BV": 0.61673434}, {"O": 0.00049, "H": 0.00049047, "L": 0.00048819, "C": 0.00049047, "V": 3384.76387277, "T": "2017-12-15T14:35:00", "BV": 1.65632146}, {"O": 0.00049047, "H": 0.00049784, "L": 0.00049047, "C": 0.00049446, "V": 1348.57933584, "T": "2017-12-15T14:40:00", "BV": 0.66721839}, {"O": 0.00049446, "H": 0.00049784, "L": 0.00049208, "C": 0.00049496, "V": 774.64277469, "T": "2017-12-15T14:45:00", "BV": 0.38405306}, {"O": 0.00049495, "H": 0.00049496, "L": 0.00048985, "C": 0.00049, "V": 1711.02436957, "T": "2017-12-15T14:50:00", "BV": 0.84110791}, {"O": 0.0004881, "H": 0.00049, "L": 0.00048706, "C": 0.0004878, "V": 1919.25666808, "T": "2017-12-15T14:55:00", "BV": 0.93598677}, {"O": 0.00049066, "H": 0.0004942, "L": 0.00048726, "C": 0.00048726, "V": 3045.52421177, "T": "2017-12-15T15:00:00", "BV": 1.49118276}, {"O": 0.00049108, "H": 0.00049108, "L": 0.00048726, "C": 0.00048763, "V": 934.82544899, "T": "2017-12-15T15:05:00", "BV": 0.45651284}, {"O": 0.00048763, "H": 0.00049, "L": 0.00048724, "C": 0.00048724, "V": 4115.22230714, "T": "2017-12-15T15:10:00", "BV": 2.00761022}, {"O": 0.00048724, "H": 0.00048724, "L": 0.00048543, "C": 0.00048723, "V": 3369.84758987, "T": "2017-12-15T15:15:00", "BV": 1.63769208}, {"O": 0.00048723, "H": 0.00048724, "L": 0.0004847, "C": 0.00048607, "V": 8778.16226527, "T": "2017-12-15T15:20:00", "BV": 4.26198282}, {"O": 0.00048724, "H": 0.00048724, "L": 0.00048375, "C": 0.000487, "V": 5334.40957554, "T": "2017-12-15T15:25:00", "BV": 2.5853729}, {"O": 0.000487, "H": 0.0004874, "L": 0.0004816, "C": 0.0004874, "V": 8281.91630747, "T": "2017-12-15T15:30:00", "BV": 4.03216408}, {"O": 0.00048724, "H": 0.0004874, "L": 0.00048, "C": 0.00048699, "V": 5582.17081557, "T": "2017-12-15T15:35:00", "BV": 2.70828602}, {"O": 0.00048698, "H": 0.0004877, "L": 0.0004775, "C": 0.0004775, "V": 5555.77252701, "T": "2017-12-15T15:40:00", "BV": 2.70153522}, {"O": 0.00048764, "H": 0.00048764, "L": 0.00047752, "C": 0.00047752, "V": 1881.19655215, "T": "2017-12-15T15:45:00", "BV": 0.91113924}, {"O": 0.00048058, "H": 0.00048384, "L": 0.00047751, "C": 0.00047828, "V": 5803.99232469, "T": "2017-12-15T15:50:00", "BV": 2.78427212}, {"O": 0.00047828, "H": 0.00048496, "L": 0.0004737, "C": 0.00047889, "V": 11026.66777163, "T": "2017-12-15T15:55:00", "BV": 5.25437263}, {"O": 0.00048009, "H": 0.0004832, "L": 0.00047608, "C": 0.00047952, "V": 3539.58306171, "T": "2017-12-15T16:00:00", "BV": 1.69209628}, {"O": 0.00047633, "H": 0.000488, "L": 0.00047633, "C": 0.000488, "V": 18424.62652449, "T": "2017-12-15T16:05:00", "BV": 8.83841525}, {"O": 0.00048839, "H": 0.00048839, "L": 0.000488, "C": 0.00048802, "V": 4384.45062229, "T": "2017-12-15T16:10:00", "BV": 2.1404808}, {"O": 0.00048802, "H": 0.00048839, "L": 0.00048802, "C": 0.00048838, "V": 3688.50497345, "T": "2017-12-15T16:15:00", "BV": 1.80059406}, {"O": 0.00048837, "H": 0.00049, "L": 0.00048261, "C": 0.00049, "V": 11826.69835389, "T": "2017-12-15T16:20:00", "BV": 5.77785491}, {"O": 0.00048703, "H": 0.00049274, "L": 0.00048703, "C": 0.00049274, "V": 5090.71641184, "T": "2017-12-15T16:25:00", "BV": 2.50225694}, {"O": 0.00049274, "H": 0.0004942, "L": 0.00048702, "C": 0.00049312, "V": 1871.09732866, "T": "2017-12-15T16:30:00", "BV": 0.9204325}, {"O": 0.00049311, "H": 0.00049823, "L": 0.0004882, "C": 0.00049823, "V": 1011.09621031, "T": "2017-12-15T16:35:00", "BV": 0.4988921}, {"O": 0.00049077, "H": 0.00049698, "L": 0.00049077, "C": 0.00049597, "V": 1004.0643589, "T": "2017-12-15T16:40:00", "BV": 0.49621447}, {"O": 0.00049346, "H": 0.00049599, "L": 0.00049098, "C": 0.00049597, "V": 1810.65792765, "T": "2017-12-15T16:45:00", "BV": 0.89290448}, {"O": 0.00049302, "H": 0.00049305, "L": 0.0004907, "C": 0.00049304, "V": 2870.83415462, "T": "2017-12-15T16:50:00", "BV": 1.41444383}, {"O": 0.00049399, "H": 0.00049698, "L": 0.00049305, "C": 0.00049678, "V": 2421.82158609, "T": "2017-12-15T16:55:00", "BV": 1.20101897}, {"O": 0.00049678, "H": 0.00049698, "L": 0.00049392, "C": 0.00049392, "V": 2862.93197056, "T": "2017-12-15T17:00:00", "BV": 1.42002895}, {"O": 0.00049652, "H": 0.00049653, "L": 0.00049391, "C": 0.00049652, "V": 173.87599292, "T": "2017-12-15T17:05:00", "BV": 0.08620603}, {"O": 0.00049652, "H": 0.00049697, "L": 0.00049391, "C": 0.00049697, "V": 542.36290746, "T": "2017-12-15T17:10:00", "BV": 0.26920046}, {"O": 0.00049697, "H": 0.0004987, "L": 0.0004967, "C": 0.0004987, "V": 2028.17386702, "T": "2017-12-15T17:15:00", "BV": 1.00975899}, {"O": 0.0004987, "H": 0.00050127, "L": 0.00049653, "C": 0.00049653, "V": 1601.4787973, "T": "2017-12-15T17:20:00", "BV": 0.79883508}, {"O": 0.0004945, "H": 0.00050149, "L": 0.00049376, "C": 0.00050126, "V": 2959.2377545, "T": "2017-12-15T17:25:00", "BV": 1.47142057}, {"O": 0.00050149, "H": 0.000504, "L": 0.00050125, "C": 0.00050155, "V": 2189.4895303, "T": "2017-12-15T17:30:00", "BV": 1.09889393}, {"O": 0.00050316, "H": 0.0005038, "L": 0.00050316, "C": 0.00050327, "V": 860.16860712, "T": "2017-12-15T17:35:00", "BV": 0.43321153}, {"O": 0.00050379, "H": 0.00050406, "L": 0.00050092, "C": 0.00050092, "V": 3464.21771776, "T": "2017-12-15T17:40:00", "BV": 1.74317911}, {"O": 0.00050049, "H": 0.00050383, "L": 0.00049593, "C": 0.00050065, "V": 2162.79596063, "T": "2017-12-15T17:45:00", "BV": 1.07858006}, {"O": 0.00050065, "H": 0.00050384, "L": 0.00049643, "C": 0.00050099, "V": 949.48196266, "T": "2017-12-15T17:50:00", "BV": 0.47448228}, {"O": 0.00049653, "H": 0.00050125, "L": 0.00049653, "C": 0.00050024, "V": 537.64004683, "T": "2017-12-15T17:55:00", "BV": 0.26826547}, {"O": 0.00050023, "H": 0.000505, "L": 0.00049955, "C": 0.00050497, "V": 1059.68314598, "T": "2017-12-15T18:00:00", "BV": 0.53271557}, {"O": 0.00050498, "H": 0.00053954, "L": 0.00049972, "C": 0.00050695, "V": 29049.3941742, "T": "2017-12-15T18:05:00", "BV": 15.00070395}, {"O": 0.00050695, "H": 0.00051466, "L": 0.00050695, "C": 0.0005111, "V": 3568.47371818, "T": "2017-12-15T18:10:00", "BV": 1.82939058}, {"O": 0.0005111, "H": 0.00053999, "L": 0.00051104, "C": 0.00053999, "V": 5392.25913296, "T": "2017-12-15T18:15:00", "BV": 2.82195816}, {"O": 0.00053478, "H": 0.00053499, "L": 0.00051316, "C": 0.00051759, "V": 5917.93243461, "T": "2017-12-15T18:20:00", "BV": 3.0885955}, {"O": 0.00051915, "H": 0.00052239, "L": 0.00051759, "C": 0.00052155, "V": 2404.47691786, "T": "2017-12-15T18:25:00", "BV": 1.25153531}, {"O": 0.00052155, "H": 0.00052447, "L": 0.00052, "C": 0.000524, "V": 2926.29438224, "T": "2017-12-15T18:30:00", "BV": 1.52668228}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00051834, "C": 0.00052339, "V": 2400.41832433, "T": "2017-12-15T18:35:00", "BV": 1.25200747}, {"O": 0.00052339, "H": 0.0005234, "L": 0.00051533, "C": 0.00051533, "V": 2148.54423471, "T": "2017-12-15T18:40:00", "BV": 1.11463636}, {"O": 0.0005166, "H": 0.00052009, "L": 0.00051491, "C": 0.00052, "V": 4938.03144147, "T": "2017-12-15T18:45:00", "BV": 2.55021965}, {"O": 0.00052, "H": 0.00052, "L": 0.00051302, "C": 0.00051491, "V": 5955.19762512, "T": "2017-12-15T18:50:00", "BV": 3.08128908}, {"O": 0.00051302, "H": 0.000514, "L": 0.00050784, "C": 0.00050784, "V": 6218.42492701, "T": "2017-12-15T18:55:00", "BV": 3.18286893}, {"O": 0.00051098, "H": 0.000511, "L": 0.0005026, "C": 0.0005026, "V": 4931.03925106, "T": "2017-12-15T19:00:00", "BV": 2.48529221}, {"O": 0.00050238, "H": 0.00051302, "L": 0.00050078, "C": 0.00051302, "V": 4889.86982941, "T": "2017-12-15T19:05:00", "BV": 2.45644179}, {"O": 0.00050943, "H": 0.00050967, "L": 0.00050002, "C": 0.00050031, "V": 4761.4933418, "T": "2017-12-15T19:10:00", "BV": 2.39474001}, {"O": 0.00050031, "H": 0.0005103, "L": 0.00050031, "C": 0.00050509, "V": 3220.62247061, "T": "2017-12-15T19:15:00", "BV": 1.62583298}, {"O": 0.00050499, "H": 0.00051053, "L": 0.0004993, "C": 0.00049956, "V": 8165.76881889, "T": "2017-12-15T19:20:00", "BV": 4.0902579}, {"O": 0.00049956, "H": 0.00049993, "L": 0.00049737, "C": 0.00049984, "V": 3550.3228628, "T": "2017-12-15T19:25:00", "BV": 1.77229253}, {"O": 0.00049738, "H": 0.00049993, "L": 0.00049573, "C": 0.00049993, "V": 9902.52138374, "T": "2017-12-15T19:30:00", "BV": 4.94810992}, {"O": 0.00050179, "H": 0.0005078, "L": 0.00049994, "C": 0.00050459, "V": 1447.07840206, "T": "2017-12-15T19:35:00", "BV": 0.73004786}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050333, "C": 0.00050333, "V": 1652.01214539, "T": "2017-12-15T19:40:00", "BV": 0.83341835}, {"O": 0.00050333, "H": 0.00050333, "L": 0.00049569, "C": 0.00049569, "V": 619.77496077, "T": "2017-12-15T19:45:00", "BV": 0.30877524}, {"O": 0.00049569, "H": 0.0005002, "L": 0.00049501, "C": 0.00050008, "V": 1699.24310652, "T": "2017-12-15T19:50:00", "BV": 0.84234144}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049966, "C": 0.0005, "V": 1330.55278068, "T": "2017-12-15T19:55:00", "BV": 0.66526619}, {"O": 0.0005, "H": 0.00050011, "L": 0.0005, "C": 0.0005, "V": 1364.03382567, "T": "2017-12-15T20:00:00", "BV": 0.68205567}, {"O": 0.0005, "H": 0.00050064, "L": 0.0005, "C": 0.00050064, "V": 1435.91334552, "T": "2017-12-15T20:05:00", "BV": 0.71828677}, {"O": 0.00050182, "H": 0.00050274, "L": 0.00049668, "C": 0.00049927, "V": 2307.47299641, "T": "2017-12-15T20:10:00", "BV": 1.15338634}, {"O": 0.00050129, "H": 0.00051123, "L": 0.00049818, "C": 0.00050218, "V": 7648.38267951, "T": "2017-12-15T20:15:00", "BV": 3.84989285}, {"O": 0.00050218, "H": 0.00050298, "L": 0.000501, "C": 0.00050297, "V": 1539.94855613, "T": "2017-12-15T20:20:00", "BV": 0.77301951}, {"O": 0.000501, "H": 0.000501, "L": 0.00049714, "C": 0.000498, "V": 2684.61444513, "T": "2017-12-15T20:25:00", "BV": 1.33929627}, {"O": 0.000498, "H": 0.000501, "L": 0.00049506, "C": 0.00049555, "V": 3847.04771203, "T": "2017-12-15T20:30:00", "BV": 1.91382964}, {"O": 0.0004951, "H": 0.00050096, "L": 0.0004876, "C": 0.00049288, "V": 8407.58215125, "T": "2017-12-15T20:35:00", "BV": 4.13285236}, {"O": 0.00049289, "H": 0.0004959, "L": 0.00048715, "C": 0.00049569, "V": 1034.78856522, "T": "2017-12-15T20:40:00", "BV": 0.50893223}, {"O": 0.00049295, "H": 0.00049499, "L": 0.00048631, "C": 0.00049269, "V": 1217.71659749, "T": "2017-12-15T20:45:00", "BV": 0.5954726}, {"O": 0.00049265, "H": 0.00050514, "L": 0.00048574, "C": 0.00049067, "V": 11473.35632173, "T": "2017-12-15T20:50:00", "BV": 5.6901874}, {"O": 0.00049074, "H": 0.00049301, "L": 0.00049074, "C": 0.0004929, "V": 1345.34274144, "T": "2017-12-15T20:55:00", "BV": 0.66133488}, {"O": 0.00049082, "H": 0.0004929, "L": 0.00049081, "C": 0.00049096, "V": 697.91607477, "T": "2017-12-15T21:00:00", "BV": 0.34291301}, {"O": 0.00049096, "H": 0.00049469, "L": 0.00049096, "C": 0.00049469, "V": 636.13267371, "T": "2017-12-15T21:05:00", "BV": 0.31320849}, {"O": 0.0004946, "H": 0.00049461, "L": 0.00048979, "C": 0.00049123, "V": 2870.73091043, "T": "2017-12-15T21:10:00", "BV": 1.41411785}, {"O": 0.00049123, "H": 0.00049631, "L": 0.00049123, "C": 0.0004963, "V": 1601.8112208, "T": "2017-12-15T21:15:00", "BV": 0.79451795}, {"O": 0.0004963, "H": 0.0004983, "L": 0.00049408, "C": 0.00049678, "V": 3191.85570109, "T": "2017-12-15T21:20:00", "BV": 1.58640306}, {"O": 0.00049678, "H": 0.00049678, "L": 0.00049, "C": 0.00049082, "V": 2194.92483472, "T": "2017-12-15T21:25:00", "BV": 1.07865891}, {"O": 0.00049082, "H": 0.000495, "L": 0.00049082, "C": 0.0004948, "V": 377.27710573, "T": "2017-12-15T21:30:00", "BV": 0.18550028}, {"O": 0.00049094, "H": 0.000495, "L": 0.00049082, "C": 0.00049286, "V": 1801.86069181, "T": "2017-12-15T21:35:00", "BV": 0.88886781}, {"O": 0.00049476, "H": 0.00049476, "L": 0.00049, "C": 0.000493, "V": 1844.90942814, "T": "2017-12-15T21:40:00", "BV": 0.90868157}, {"O": 0.000493, "H": 0.000493, "L": 0.00048979, "C": 0.00049299, "V": 1794.31890481, "T": "2017-12-15T21:45:00", "BV": 0.87936801}, {"O": 0.0004901, "H": 0.00049299, "L": 0.00049, "C": 0.0004929, "V": 323.86954139, "T": "2017-12-15T21:50:00", "BV": 0.15907679}, {"O": 0.000492, "H": 0.0004929, "L": 0.00049, "C": 0.00049287, "V": 568.7559428, "T": "2017-12-15T21:55:00", "BV": 0.27907697}, {"O": 0.000491, "H": 0.00049289, "L": 0.00048978, "C": 0.00048978, "V": 1184.65376726, "T": "2017-12-15T22:00:00", "BV": 0.58086439}, {"O": 0.00048978, "H": 0.000493, "L": 0.00048978, "C": 0.00049274, "V": 4855.42444897, "T": "2017-12-15T22:05:00", "BV": 2.38835176}, {"O": 0.00049274, "H": 0.000493, "L": 0.00049274, "C": 0.000493, "V": 873.39548847, "T": "2017-12-15T22:10:00", "BV": 0.43046163}, {"O": 0.000493, "H": 0.00049814, "L": 0.00048978, "C": 0.00049805, "V": 3283.81645044, "T": "2017-12-15T22:15:00", "BV": 1.62161188}, {"O": 0.00049797, "H": 0.00049813, "L": 0.00049249, "C": 0.00049484, "V": 1970.37946657, "T": "2017-12-15T22:20:00", "BV": 0.97776959}, {"O": 0.00049484, "H": 0.00050079, "L": 0.00049166, "C": 0.0005, "V": 2302.32993338, "T": "2017-12-15T22:25:00", "BV": 1.14844773}, {"O": 0.0005, "H": 0.0005, "L": 0.00049266, "C": 0.00049714, "V": 1643.26324885, "T": "2017-12-15T22:30:00", "BV": 0.81999766}, {"O": 0.00049864, "H": 0.0005, "L": 0.00049584, "C": 0.0004996, "V": 2709.16932508, "T": "2017-12-15T22:35:00", "BV": 1.35406883}, {"O": 0.0005, "H": 0.0005, "L": 0.0004996, "C": 0.0005, "V": 1658.66432726, "T": "2017-12-15T22:40:00", "BV": 0.82932998}, {"O": 0.0005, "H": 0.0005, "L": 0.00049929, "C": 0.0005, "V": 765.99714578, "T": "2017-12-15T22:45:00", "BV": 0.38298683}, {"O": 0.0005, "H": 0.00050011, "L": 0.00049912, "C": 0.00049912, "V": 1902.90771301, "T": "2017-12-15T22:50:00", "BV": 0.95040135}, {"O": 0.0004993, "H": 0.00050069, "L": 0.00049912, "C": 0.00050069, "V": 784.82612412, "T": "2017-12-15T22:55:00", "BV": 0.39235615}, {"O": 0.00050069, "H": 0.00050173, "L": 0.00049912, "C": 0.00050173, "V": 815.85744492, "T": "2017-12-15T23:00:00", "BV": 0.40828141}, {"O": 0.00050173, "H": 0.000502, "L": 0.00049912, "C": 0.00050171, "V": 852.95477047, "T": "2017-12-15T23:05:00", "BV": 0.42706612}, {"O": 0.00050171, "H": 0.000502, "L": 0.00049912, "C": 0.00049912, "V": 334.3593277, "T": "2017-12-15T23:10:00", "BV": 0.16748453}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00049912, "C": 0.00050197, "V": 777.47941482, "T": "2017-12-15T23:15:00", "BV": 0.3896325}, {"O": 0.00050197, "H": 0.00050602, "L": 0.00049912, "C": 0.000502, "V": 3779.49091113, "T": "2017-12-15T23:20:00", "BV": 1.88961055}, {"O": 0.00050455, "H": 0.00050721, "L": 0.000502, "C": 0.00050201, "V": 1492.63871439, "T": "2017-12-15T23:25:00", "BV": 0.75183302}, {"O": 0.000502, "H": 0.00050749, "L": 0.000502, "C": 0.00050721, "V": 1277.79513643, "T": "2017-12-15T23:30:00", "BV": 0.64351318}, {"O": 0.00050761, "H": 0.00051167, "L": 0.00050761, "C": 0.00051013, "V": 2905.10629812, "T": "2017-12-15T23:35:00", "BV": 1.48198574}, {"O": 0.00051013, "H": 0.000514, "L": 0.00051013, "C": 0.000512, "V": 1758.63317139, "T": "2017-12-15T23:40:00", "BV": 0.90129052}, {"O": 0.000512, "H": 0.0005222, "L": 0.000512, "C": 0.0005222, "V": 5296.8096982, "T": "2017-12-15T23:45:00", "BV": 2.74585685}, {"O": 0.00051422, "H": 0.00051694, "L": 0.000512, "C": 0.00051621, "V": 6779.65951871, "T": "2017-12-15T23:50:00", "BV": 3.47591502}, {"O": 0.00051621, "H": 0.00051653, "L": 0.00051117, "C": 0.00051117, "V": 2910.91391731, "T": "2017-12-15T23:55:00", "BV": 1.4932196}, {"O": 0.00051117, "H": 0.00051262, "L": 0.00051007, "C": 0.00051013, "V": 497.13263552, "T": "2017-12-16T00:00:00", "BV": 0.25401134}, {"O": 0.00051013, "H": 0.00051013, "L": 0.00050318, "C": 0.00050322, "V": 3661.38776251, "T": "2017-12-16T00:05:00", "BV": 1.85484046}, {"O": 0.000503, "H": 0.00050582, "L": 0.00049239, "C": 0.00049248, "V": 4532.36991086, "T": "2017-12-16T00:10:00", "BV": 2.25429226}, {"O": 0.0004996, "H": 0.00049961, "L": 0.00049398, "C": 0.00049839, "V": 992.35857957, "T": "2017-12-16T00:15:00", "BV": 0.4944478}, {"O": 0.00049839, "H": 0.00049839, "L": 0.00049239, "C": 0.00049688, "V": 1440.83422009, "T": "2017-12-16T00:20:00", "BV": 0.71329207}, {"O": 0.00049688, "H": 0.00049916, "L": 0.00049239, "C": 0.00049872, "V": 747.87578267, "T": "2017-12-16T00:25:00", "BV": 0.37074857}, {"O": 0.00049864, "H": 0.00049884, "L": 0.00049633, "C": 0.0004986, "V": 891.72796015, "T": "2017-12-16T00:30:00", "BV": 0.44376161}, {"O": 0.0004986, "H": 0.0004986, "L": 0.00048978, "C": 0.00049736, "V": 10258.3850824, "T": "2017-12-16T00:35:00", "BV": 5.04228787}, {"O": 0.00049728, "H": 0.0005021, "L": 0.00049727, "C": 0.0005015, "V": 1867.66892066, "T": "2017-12-16T00:40:00", "BV": 0.9325368}, {"O": 0.00049898, "H": 0.00050242, "L": 0.00049397, "C": 0.00050143, "V": 602.46224542, "T": "2017-12-16T00:45:00", "BV": 0.30046512}, {"O": 0.00049697, "H": 0.00050144, "L": 0.00049246, "C": 0.00049843, "V": 1455.98370382, "T": "2017-12-16T00:50:00", "BV": 0.72740812}, {"O": 0.00049843, "H": 0.00050107, "L": 0.0004942, "C": 0.00049914, "V": 1400.21288415, "T": "2017-12-16T00:55:00", "BV": 0.69740345}, {"O": 0.00049916, "H": 0.00049916, "L": 0.000497, "C": 0.00049911, "V": 317.30414298, "T": "2017-12-16T01:00:00", "BV": 0.15824241}, {"O": 0.00049916, "H": 0.00051365, "L": 0.00049911, "C": 0.00050664, "V": 6771.00485228, "T": "2017-12-16T01:05:00", "BV": 3.42972276}, {"O": 0.00050661, "H": 0.00051365, "L": 0.00050661, "C": 0.00051151, "V": 1905.04348085, "T": "2017-12-16T01:10:00", "BV": 0.97245031}, {"O": 0.00051151, "H": 0.00051364, "L": 0.0005067, "C": 0.00050673, "V": 1939.72436303, "T": "2017-12-16T01:15:00", "BV": 0.98430239}, {"O": 0.00050673, "H": 0.00050985, "L": 0.00050673, "C": 0.0005075, "V": 162.74818874, "T": "2017-12-16T01:20:00", "BV": 0.08261517}, {"O": 0.0005075, "H": 0.0005076, "L": 0.00050675, "C": 0.00050675, "V": 1941.76521979, "T": "2017-12-16T01:25:00", "BV": 0.98411126}, {"O": 0.00050677, "H": 0.00051148, "L": 0.00050666, "C": 0.00050666, "V": 1597.32218415, "T": "2017-12-16T01:30:00", "BV": 0.81102244}, {"O": 0.00050675, "H": 0.00051, "L": 0.0005062, "C": 0.00050666, "V": 3020.49796213, "T": "2017-12-16T01:35:00", "BV": 1.53112705}, {"O": 0.00050593, "H": 0.0005111, "L": 0.00050517, "C": 0.00050565, "V": 1468.94344644, "T": "2017-12-16T01:40:00", "BV": 0.74830517}, {"O": 0.00051108, "H": 0.00051487, "L": 0.00050727, "C": 0.00051487, "V": 816.24978043, "T": "2017-12-16T01:45:00", "BV": 0.41834733}, {"O": 0.00051496, "H": 0.00052499, "L": 0.00051341, "C": 0.00051435, "V": 13132.49369697, "T": "2017-12-16T01:50:00", "BV": 6.82337647}, {"O": 0.00051436, "H": 0.00051561, "L": 0.00051436, "C": 0.00051442, "V": 519.1259347, "T": "2017-12-16T01:55:00", "BV": 0.26702587}, {"O": 0.00051561, "H": 0.00052, "L": 0.00051452, "C": 0.00052, "V": 1031.80216372, "T": "2017-12-16T02:00:00", "BV": 0.53176637}, {"O": 0.00051627, "H": 0.00051999, "L": 0.00051435, "C": 0.0005174, "V": 1525.21348429, "T": "2017-12-16T02:05:00", "BV": 0.78846635}, {"O": 0.00051923, "H": 0.00051999, "L": 0.0005174, "C": 0.00051819, "V": 392.514027, "T": "2017-12-16T02:10:00", "BV": 0.20380952}, {"O": 0.00051924, "H": 0.00052, "L": 0.00051819, "C": 0.00052, "V": 905.00032776, "T": "2017-12-16T02:15:00", "BV": 0.47029916}, {"O": 0.00052, "H": 0.00052, "L": 0.0005174, "C": 0.00051998, "V": 967.02854308, "T": "2017-12-16T02:20:00", "BV": 0.50219636}, {"O": 0.00051998, "H": 0.00052289, "L": 0.00051998, "C": 0.00052, "V": 2690.24448542, "T": "2017-12-16T02:25:00", "BV": 1.39893267}, {"O": 0.00052289, "H": 0.00052373, "L": 0.00052, "C": 0.000523, "V": 992.53325721, "T": "2017-12-16T02:30:00", "BV": 0.51898582}, {"O": 0.000523, "H": 0.00052373, "L": 0.000523, "C": 0.00052372, "V": 1061.02160218, "T": "2017-12-16T02:35:00", "BV": 0.55493575}, {"O": 0.00052372, "H": 0.00052507, "L": 0.0005231, "C": 0.0005233, "V": 2104.24136791, "T": "2017-12-16T02:40:00", "BV": 1.1025656}, {"O": 0.0005233, "H": 0.0005251, "L": 0.0005231, "C": 0.0005231, "V": 7700.8442764, "T": "2017-12-16T02:45:00", "BV": 4.04238031}, {"O": 0.0005251, "H": 0.0005291, "L": 0.0005251, "C": 0.0005252, "V": 5853.00991107, "T": "2017-12-16T02:50:00", "BV": 3.07585985}, {"O": 0.0005252, "H": 0.00052751, "L": 0.0005231, "C": 0.00052316, "V": 3820.57518044, "T": "2017-12-16T02:55:00", "BV": 2.00818011}, {"O": 0.00052326, "H": 0.00052356, "L": 0.00052317, "C": 0.00052336, "V": 3255.29038392, "T": "2017-12-16T03:00:00", "BV": 1.70347039}, {"O": 0.000527, "H": 0.0005275, "L": 0.00052356, "C": 0.0005275, "V": 725.54007554, "T": "2017-12-16T03:05:00", "BV": 0.38220722}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052036, "C": 0.0005213, "V": 2196.83739625, "T": "2017-12-16T03:10:00", "BV": 1.15182179}, {"O": 0.0005213, "H": 0.00052694, "L": 0.0005213, "C": 0.0005243, "V": 995.94750025, "T": "2017-12-16T03:15:00", "BV": 0.52231459}, {"O": 0.0005235, "H": 0.0005243, "L": 0.00051833, "C": 0.00051833, "V": 2321.47928522, "T": "2017-12-16T03:20:00", "BV": 1.20955483}, {"O": 0.00051838, "H": 0.00051944, "L": 0.0005174, "C": 0.0005174, "V": 1780.42506341, "T": "2017-12-16T03:25:00", "BV": 0.92297156}, {"O": 0.00051786, "H": 0.00051786, "L": 0.00051479, "C": 0.0005174, "V": 1765.99859821, "T": "2017-12-16T03:30:00", "BV": 0.91221933}, {"O": 0.0005174, "H": 0.0005174, "L": 0.00051386, "C": 0.000514, "V": 925.62184776, "T": "2017-12-16T03:35:00", "BV": 0.47687372}, {"O": 0.000514, "H": 0.00051749, "L": 0.00050001, "C": 0.00050638, "V": 17396.06993364, "T": "2017-12-16T03:40:00", "BV": 8.80322254}, {"O": 0.000506, "H": 0.00051226, "L": 0.0005001, "C": 0.00051223, "V": 4662.07431849, "T": "2017-12-16T03:45:00", "BV": 2.35465658}, {"O": 0.00051215, "H": 0.00051698, "L": 0.00051215, "C": 0.0005127, "V": 3331.91163846, "T": "2017-12-16T03:50:00", "BV": 1.70824273}, {"O": 0.00051459, "H": 0.00051698, "L": 0.00051253, "C": 0.00051688, "V": 525.49450084, "T": "2017-12-16T03:55:00", "BV": 0.27105598}, {"O": 0.00051688, "H": 0.00051688, "L": 0.00051243, "C": 0.00051243, "V": 2800.76460026, "T": "2017-12-16T04:00:00", "BV": 1.43664355}, {"O": 0.00051243, "H": 0.00051243, "L": 0.0005102, "C": 0.00051022, "V": 151.64656012, "T": "2017-12-16T04:05:00", "BV": 0.0775449}, {"O": 0.000512, "H": 0.000512, "L": 0.00050972, "C": 0.00050972, "V": 1207.63746652, "T": "2017-12-16T04:10:00", "BV": 0.61745623}, {"O": 0.00050972, "H": 0.000512, "L": 0.00050832, "C": 0.00050832, "V": 1613.96348255, "T": "2017-12-16T04:15:00", "BV": 0.82205328}, {"O": 0.00050832, "H": 0.00050833, "L": 0.000508, "C": 0.00050833, "V": 2773.38112645, "T": "2017-12-16T04:20:00", "BV": 1.40929437}, {"O": 0.00050833, "H": 0.00051, "L": 0.00050833, "C": 0.00051, "V": 1749.36323224, "T": "2017-12-16T04:25:00", "BV": 0.8921106}, {"O": 0.00051, "H": 0.00051045, "L": 0.00051, "C": 0.00051045, "V": 389.70659385, "T": "2017-12-16T04:30:00", "BV": 0.19884519}, {"O": 0.00051015, "H": 0.00051045, "L": 0.00050983, "C": 0.00050983, "V": 522.94988958, "T": "2017-12-16T04:35:00", "BV": 0.2668695}, {"O": 0.00050983, "H": 0.00051122, "L": 0.00050967, "C": 0.00051045, "V": 1371.91832223, "T": "2017-12-16T04:40:00", "BV": 0.7002231}, {"O": 0.00051143, "H": 0.000514, "L": 0.00051143, "C": 0.000514, "V": 292.89120718, "T": "2017-12-16T04:45:00", "BV": 0.15006095}, {"O": 0.000514, "H": 0.00051666, "L": 0.000513, "C": 0.00051666, "V": 539.16018672, "T": "2017-12-16T04:50:00", "BV": 0.27761156}, {"O": 0.00051671, "H": 0.0005174, "L": 0.00051671, "C": 0.0005174, "V": 660.15473933, "T": "2017-12-16T04:55:00", "BV": 0.34146499}, {"O": 0.0005174, "H": 0.00051822, "L": 0.00051531, "C": 0.0005174, "V": 1635.60539144, "T": "2017-12-16T05:00:00", "BV": 0.84522889}, {"O": 0.00051739, "H": 0.00051834, "L": 0.00051531, "C": 0.00051834, "V": 1062.28562927, "T": "2017-12-16T05:05:00", "BV": 0.54976735}, {"O": 0.00051822, "H": 0.00052521, "L": 0.00051822, "C": 0.00052041, "V": 3940.21756219, "T": "2017-12-16T05:10:00", "BV": 2.05937351}, {"O": 0.00052043, "H": 0.00053, "L": 0.00052, "C": 0.0005202, "V": 8847.50293881, "T": "2017-12-16T05:15:00", "BV": 4.64628974}, {"O": 0.0005202, "H": 0.00052023, "L": 0.00051927, "C": 0.00051989, "V": 485.30953698, "T": "2017-12-16T05:20:00", "BV": 0.25239142}, {"O": 0.00051989, "H": 0.00052023, "L": 0.00051989, "C": 0.00052022, "V": 441.34546501, "T": "2017-12-16T05:25:00", "BV": 0.22954908}, {"O": 0.00051927, "H": 0.00051927, "L": 0.00051927, "C": 0.00051927, "V": 0.98444576, "T": "2017-12-16T05:30:00", "BV": 0.00051119}, {"O": 0.00051927, "H": 0.00052349, "L": 0.00051927, "C": 0.00052349, "V": 649.62391674, "T": "2017-12-16T05:30:00", "BV": 0.33810965}, {"O": 0.00052349, "H": 0.00052374, "L": 0.00052349, "C": 0.00052349, "V": 925.92337835, "T": "2017-12-16T05:35:00", "BV": 0.48492946}, {"O": 0.00052374, "H": 0.00052374, "L": 0.00052349, "C": 0.00052349, "V": 591.93422016, "T": "2017-12-16T05:40:00", "BV": 0.30987518}, {"O": 0.00052374, "H": 0.00052374, "L": 0.00052349, "C": 0.00052374, "V": 121.77357223, "T": "2017-12-16T05:45:00", "BV": 0.06376216}, {"O": 0.00052375, "H": 0.00052398, "L": 0.00052375, "C": 0.00052391, "V": 2221.90746593, "T": "2017-12-16T05:50:00", "BV": 1.16414685}, {"O": 0.0005239, "H": 0.00053018, "L": 0.0005235, "C": 0.0005239, "V": 796.99306715, "T": "2017-12-16T05:55:00", "BV": 0.41886898}, {"O": 0.0005239, "H": 0.00052815, "L": 0.00052349, "C": 0.0005239, "V": 414.95624491, "T": "2017-12-16T06:00:00", "BV": 0.21773849}, {"O": 0.0005239, "H": 0.00052815, "L": 0.0005239, "C": 0.00052799, "V": 1324.36335022, "T": "2017-12-16T06:05:00", "BV": 0.69866371}, {"O": 0.00052799, "H": 0.00052799, "L": 0.0005, "C": 0.00051544, "V": 32514.47950943, "T": "2017-12-16T06:10:00", "BV": 16.4624327}, {"O": 0.00051543, "H": 0.000517, "L": 0.00051002, "C": 0.00051578, "V": 2989.10346527, "T": "2017-12-16T06:15:00", "BV": 1.54258752}, {"O": 0.00051578, "H": 0.00051739, "L": 0.00050839, "C": 0.00050839, "V": 1731.15715936, "T": "2017-12-16T06:20:00", "BV": 0.88852602}, {"O": 0.00051011, "H": 0.00051202, "L": 0.000507, "C": 0.00051202, "V": 1183.3118093, "T": "2017-12-16T06:25:00", "BV": 0.60371883}, {"O": 0.00051202, "H": 0.00051722, "L": 0.00051201, "C": 0.00051722, "V": 1407.35276043, "T": "2017-12-16T06:30:00", "BV": 0.72200523}, {"O": 0.00051456, "H": 0.00051457, "L": 0.000507, "C": 0.00050993, "V": 1492.40194859, "T": "2017-12-16T06:35:00", "BV": 0.76157842}, {"O": 0.00050993, "H": 0.00051401, "L": 0.0005, "C": 0.00050499, "V": 4923.40005037, "T": "2017-12-16T06:40:00", "BV": 2.48037584}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049788, "C": 0.0005015, "V": 6494.02606623, "T": "2017-12-16T06:45:00", "BV": 3.25109794}, {"O": 0.0005015, "H": 0.0005015, "L": 0.000497, "C": 0.00049787, "V": 4252.77843783, "T": "2017-12-16T06:50:00", "BV": 2.1172482}, {"O": 0.00049787, "H": 0.0005015, "L": 0.00049527, "C": 0.00049998, "V": 4564.98254772, "T": "2017-12-16T06:55:00", "BV": 2.28057411}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049448, "C": 0.00049995, "V": 1163.81484712, "T": "2017-12-16T07:00:00", "BV": 0.57873108}, {"O": 0.00049988, "H": 0.0005015, "L": 0.00049523, "C": 0.0005015, "V": 646.45850262, "T": "2017-12-16T07:05:00", "BV": 0.32300037}, {"O": 0.00050198, "H": 0.00050396, "L": 0.00049568, "C": 0.00050344, "V": 596.26676111, "T": "2017-12-16T07:10:00", "BV": 0.29881872}, {"O": 0.00050321, "H": 0.00050384, "L": 0.0004977, "C": 0.00050384, "V": 306.60090298, "T": "2017-12-16T07:15:00", "BV": 0.15425606}, {"O": 0.00050383, "H": 0.00050384, "L": 0.000498, "C": 0.00050231, "V": 747.83160254, "T": "2017-12-16T07:20:00", "BV": 0.37580715}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049033, "C": 0.00049727, "V": 2734.59097768, "T": "2017-12-16T07:25:00", "BV": 1.35077841}, {"O": 0.0004963, "H": 0.00049727, "L": 0.00049242, "C": 0.00049242, "V": 1136.23640949, "T": "2017-12-16T07:30:00", "BV": 0.56294617}, {"O": 0.00049242, "H": 0.00049242, "L": 0.00048105, "C": 0.00049165, "V": 20430.34523947, "T": "2017-12-16T07:35:00", "BV": 9.98183119}, {"O": 0.00048837, "H": 0.00050746, "L": 0.0004814, "C": 0.00049525, "V": 10622.54398602, "T": "2017-12-16T07:40:00", "BV": 5.23969187}, {"O": 0.00049502, "H": 0.00050746, "L": 0.00049245, "C": 0.00049484, "V": 6795.19627643, "T": "2017-12-16T07:45:00", "BV": 3.36736841}, {"O": 0.00049633, "H": 0.0005079, "L": 0.00049484, "C": 0.00050746, "V": 2554.8082889, "T": "2017-12-16T07:50:00", "BV": 1.28965812}, {"O": 0.00050646, "H": 0.00051262, "L": 0.00049848, "C": 0.00050662, "V": 1978.21513921, "T": "2017-12-16T07:55:00", "BV": 1.00432293}, {"O": 0.00051243, "H": 0.00051245, "L": 0.00050662, "C": 0.00050679, "V": 1827.1985846, "T": "2017-12-16T08:00:00", "BV": 0.93313409}, {"O": 0.00050667, "H": 0.00051226, "L": 0.00050619, "C": 0.00050619, "V": 2641.3521905, "T": "2017-12-16T08:05:00", "BV": 1.33945809}, {"O": 0.00050619, "H": 0.00050731, "L": 0.00050604, "C": 0.00050731, "V": 916.39002479, "T": "2017-12-16T08:10:00", "BV": 0.46414684}, {"O": 0.00050506, "H": 0.00051245, "L": 0.00050487, "C": 0.00050748, "V": 2669.11495933, "T": "2017-12-16T08:15:00", "BV": 1.36691273}, {"O": 0.000512, "H": 0.0005124, "L": 0.0005046, "C": 0.00051163, "V": 578.15840566, "T": "2017-12-16T08:20:00", "BV": 0.29319704}, {"O": 0.0005124, "H": 0.00051245, "L": 0.00051009, "C": 0.00051142, "V": 2268.55338231, "T": "2017-12-16T08:25:00", "BV": 1.16039063}, {"O": 0.00051142, "H": 0.00051142, "L": 0.00050987, "C": 0.00050987, "V": 1307.32657338, "T": "2017-12-16T08:30:00", "BV": 0.66780657}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050335, "C": 0.00050579, "V": 1858.04388615, "T": "2017-12-16T08:35:00", "BV": 0.93953539}, {"O": 0.00050579, "H": 0.00050888, "L": 0.00050556, "C": 0.00050556, "V": 1110.71290813, "T": "2017-12-16T08:40:00", "BV": 0.5622412}, {"O": 0.00050557, "H": 0.00050557, "L": 0.00050557, "C": 0.00050557, "V": 341.02335373, "T": "2017-12-16T08:45:00", "BV": 0.17241116}, {"O": 0.00050561, "H": 0.0005058, "L": 0.00050556, "C": 0.0005058, "V": 1563.61440697, "T": "2017-12-16T08:50:00", "BV": 0.7905383}, {"O": 0.0005058, "H": 0.0005058, "L": 0.00050556, "C": 0.0005056, "V": 1149.8629709, "T": "2017-12-16T08:55:00", "BV": 0.58141105}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 188.9398031, "T": "2017-12-16T09:00:00", "BV": 0.09552789}, {"O": 0.0005056, "H": 0.00050565, "L": 0.00050548, "C": 0.00050548, "V": 1923.87297935, "T": "2017-12-16T09:05:00", "BV": 0.97264018}, {"O": 0.00050565, "H": 0.000506, "L": 0.00050548, "C": 0.000506, "V": 2196.09071865, "T": "2017-12-16T09:10:00", "BV": 1.11074319}, {"O": 0.0005058, "H": 0.000506, "L": 0.0005058, "C": 0.000506, "V": 814.6291319, "T": "2017-12-16T09:15:00", "BV": 0.41209526}, {"O": 0.0005058, "H": 0.000506, "L": 0.0005056, "C": 0.0005056, "V": 501.85107974, "T": "2017-12-16T09:20:00", "BV": 0.25393436}, {"O": 0.0005056, "H": 0.000506, "L": 0.0005056, "C": 0.000506, "V": 377.08906489, "T": "2017-12-16T09:25:00", "BV": 0.19079551}, {"O": 0.000506, "H": 0.00050667, "L": 0.0005056, "C": 0.000506, "V": 114.27925274, "T": "2017-12-16T09:30:00", "BV": 0.05783489}, {"O": 0.00050599, "H": 0.00051479, "L": 0.00050599, "C": 0.00051451, "V": 8710.79940152, "T": "2017-12-16T09:35:00", "BV": 4.46338402}, {"O": 0.00051479, "H": 0.00051923, "L": 0.00051373, "C": 0.00051923, "V": 2999.56022692, "T": "2017-12-16T09:40:00", "BV": 1.55131019}, {"O": 0.00051924, "H": 0.00051938, "L": 0.00051439, "C": 0.00051895, "V": 3461.20364837, "T": "2017-12-16T09:45:00", "BV": 1.78594701}, {"O": 0.00051667, "H": 0.00051937, "L": 0.00051442, "C": 0.00051937, "V": 751.8154377, "T": "2017-12-16T09:50:00", "BV": 0.39014725}, {"O": 0.00051932, "H": 0.00052, "L": 0.00051443, "C": 0.00052, "V": 4386.00735989, "T": "2017-12-16T09:55:00", "BV": 2.27694418}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051442, "C": 0.00051453, "V": 773.78463035, "T": "2017-12-16T10:00:00", "BV": 0.40091684}, {"O": 0.00051453, "H": 0.00051999, "L": 0.00051439, "C": 0.00051999, "V": 1080.75880154, "T": "2017-12-16T10:05:00", "BV": 0.55745858}, {"O": 0.00051999, "H": 0.00052, "L": 0.00050887, "C": 0.0005095, "V": 5587.71555363, "T": "2017-12-16T10:10:00", "BV": 2.8854604}, {"O": 0.00051234, "H": 0.00051892, "L": 0.00050848, "C": 0.00050848, "V": 929.12332259, "T": "2017-12-16T10:15:00", "BV": 0.47523627}, {"O": 0.00050848, "H": 0.00051395, "L": 0.0005068, "C": 0.00051142, "V": 2214.68310302, "T": "2017-12-16T10:20:00", "BV": 1.12723513}, {"O": 0.00050926, "H": 0.00051142, "L": 0.00050668, "C": 0.000507, "V": 1467.95416794, "T": "2017-12-16T10:25:00", "BV": 0.745509}, {"O": 0.00050847, "H": 0.00051, "L": 0.00050667, "C": 0.00050999, "V": 1670.44004316, "T": "2017-12-16T10:30:00", "BV": 0.8496031}, {"O": 0.0005082, "H": 0.00051566, "L": 0.00050667, "C": 0.00050709, "V": 2062.08355578, "T": "2017-12-16T10:35:00", "BV": 1.05410299}, {"O": 0.00051481, "H": 0.00051676, "L": 0.00051027, "C": 0.00051181, "V": 495.08244791, "T": "2017-12-16T10:40:00", "BV": 0.2543759}, {"O": 0.00051184, "H": 0.0005212, "L": 0.00051184, "C": 0.00051648, "V": 1906.46138249, "T": "2017-12-16T10:45:00", "BV": 0.98900238}, {"O": 0.00051473, "H": 0.000522, "L": 0.00051473, "C": 0.000515, "V": 2641.68691926, "T": "2017-12-16T10:50:00", "BV": 1.37394823}, {"O": 0.000515, "H": 0.0005181, "L": 0.00051398, "C": 0.000516, "V": 1419.15047245, "T": "2017-12-16T10:55:00", "BV": 0.73342779}, {"O": 0.000516, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 5868.01180524, "T": "2017-12-16T11:00:00", "BV": 3.03631604}, {"O": 0.00052, "H": 0.00052, "L": 0.00051534, "C": 0.00051998, "V": 489.97149244, "T": "2017-12-16T11:05:00", "BV": 0.25280363}, {"O": 0.000515, "H": 0.000522, "L": 0.00051448, "C": 0.00051685, "V": 1691.8160694, "T": "2017-12-16T11:10:00", "BV": 0.87947975}, {"O": 0.00052019, "H": 0.0005202, "L": 0.00051685, "C": 0.00051978, "V": 196.47450922, "T": "2017-12-16T11:15:00", "BV": 0.10214945}, {"O": 0.00051978, "H": 0.0005209, "L": 0.00051686, "C": 0.000517, "V": 1117.56064204, "T": "2017-12-16T11:20:00", "BV": 0.58097116}, {"O": 0.00052089, "H": 0.0005209, "L": 0.000517, "C": 0.000517, "V": 699.10483444, "T": "2017-12-16T11:25:00", "BV": 0.36376909}, {"O": 0.000517, "H": 0.0005208, "L": 0.000517, "C": 0.00052079, "V": 2012.43637302, "T": "2017-12-16T11:30:00", "BV": 1.04170214}, {"O": 0.00052079, "H": 0.00052084, "L": 0.00051304, "C": 0.00051687, "V": 1701.28899607, "T": "2017-12-16T11:35:00", "BV": 0.87875626}, {"O": 0.00051687, "H": 0.00051687, "L": 0.00051249, "C": 0.00051378, "V": 913.06797549, "T": "2017-12-16T11:40:00", "BV": 0.46911583}, {"O": 0.00051379, "H": 0.000515, "L": 0.00051, "C": 0.00051, "V": 1815.09745752, "T": "2017-12-16T11:45:00", "BV": 0.93034007}, {"O": 0.00051001, "H": 0.00052078, "L": 0.00050768, "C": 0.00052077, "V": 2813.74477187, "T": "2017-12-16T11:50:00", "BV": 1.44084844}, {"O": 0.0005204, "H": 0.00052041, "L": 0.00051001, "C": 0.00051748, "V": 2440.47290142, "T": "2017-12-16T11:55:00", "BV": 1.25724585}, {"O": 0.00051995, "H": 0.00052033, "L": 0.00051748, "C": 0.00052032, "V": 1455.88569046, "T": "2017-12-16T12:00:00", "BV": 0.75702136}, {"O": 0.00052032, "H": 0.00052037, "L": 0.00052032, "C": 0.00052033, "V": 889.52583611, "T": "2017-12-16T12:05:00", "BV": 0.46285593}, {"O": 0.00052037, "H": 0.00052037, "L": 0.00051439, "C": 0.00052034, "V": 3536.58647093, "T": "2017-12-16T12:10:00", "BV": 1.83357819}, {"O": 0.00052033, "H": 0.00052089, "L": 0.00051465, "C": 0.00051465, "V": 1244.02676835, "T": "2017-12-16T12:15:00", "BV": 0.64682891}, {"O": 0.00051465, "H": 0.00051465, "L": 0.00051439, "C": 0.00051465, "V": 536.11407807, "T": "2017-12-16T12:20:00", "BV": 0.27579706}, {"O": 0.0005145, "H": 0.00051465, "L": 0.00051404, "C": 0.00051465, "V": 541.20436292, "T": "2017-12-16T12:25:00", "BV": 0.27841872}, {"O": 0.0005146, "H": 0.00051549, "L": 0.00051316, "C": 0.00051549, "V": 777.19794477, "T": "2017-12-16T12:30:00", "BV": 0.39963556}, {"O": 0.00051549, "H": 0.00052034, "L": 0.00051265, "C": 0.00051999, "V": 314.82793815, "T": "2017-12-16T12:35:00", "BV": 0.1627385}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005155, "C": 0.00051654, "V": 223.6135549, "T": "2017-12-16T12:40:00", "BV": 0.11564377}, {"O": 0.00051654, "H": 0.00051654, "L": 0.00051001, "C": 0.00051012, "V": 4338.26095355, "T": "2017-12-16T12:45:00", "BV": 2.22395371}, {"O": 0.00051012, "H": 0.00051649, "L": 0.00051001, "C": 0.00051622, "V": 3144.53512013, "T": "2017-12-16T12:50:00", "BV": 1.61432139}, {"O": 0.00051058, "H": 0.00051615, "L": 0.0005105, "C": 0.00051612, "V": 940.12857306, "T": "2017-12-16T12:55:00", "BV": 0.48183565}, {"O": 0.00051612, "H": 0.00051614, "L": 0.00051425, "C": 0.00051515, "V": 2974.81973186, "T": "2017-12-16T13:00:00", "BV": 1.53443763}, {"O": 0.00051514, "H": 0.00051829, "L": 0.0005149, "C": 0.0005149, "V": 964.67944633, "T": "2017-12-16T13:05:00", "BV": 0.49717978}, {"O": 0.00051526, "H": 0.00051527, "L": 0.00051448, "C": 0.00051527, "V": 1376.24544567, "T": "2017-12-16T13:10:00", "BV": 0.70876033}, {"O": 0.00051393, "H": 0.00051393, "L": 0.00050767, "C": 0.0005077, "V": 3713.81326137, "T": "2017-12-16T13:15:00", "BV": 1.89156859}, {"O": 0.00050731, "H": 0.0005077, "L": 0.000505, "C": 0.00050597, "V": 3278.95115193, "T": "2017-12-16T13:20:00", "BV": 1.6609963}, {"O": 0.000505, "H": 0.000505, "L": 0.00050001, "C": 0.00050021, "V": 4415.41602901, "T": "2017-12-16T13:25:00", "BV": 2.21875221}, {"O": 0.00050021, "H": 0.0005004, "L": 0.00049968, "C": 0.00050016, "V": 2510.49278398, "T": "2017-12-16T13:30:00", "BV": 1.25556499}, {"O": 0.00049955, "H": 0.00049955, "L": 0.000495, "C": 0.00049535, "V": 2207.42172012, "T": "2017-12-16T13:35:00", "BV": 1.09589549}, {"O": 0.00049535, "H": 0.00049535, "L": 0.00049421, "C": 0.00049459, "V": 477.20455129, "T": "2017-12-16T13:40:00", "BV": 0.23623427}, {"O": 0.00049459, "H": 0.00049535, "L": 0.00048789, "C": 0.00048789, "V": 16489.24648671, "T": "2017-12-16T13:45:00", "BV": 8.07523525}, {"O": 0.000488, "H": 0.00049086, "L": 0.00048708, "C": 0.00049086, "V": 2126.90802959, "T": "2017-12-16T13:50:00", "BV": 1.03986559}, {"O": 0.000491, "H": 0.00049308, "L": 0.00048925, "C": 0.00049308, "V": 1313.8320159, "T": "2017-12-16T13:55:00", "BV": 0.64601341}, {"O": 0.00049272, "H": 0.00049689, "L": 0.00049272, "C": 0.00049689, "V": 2761.89609236, "T": "2017-12-16T14:00:00", "BV": 1.36623084}, {"O": 0.00049689, "H": 0.0005005, "L": 0.0004965, "C": 0.0005005, "V": 3234.38120237, "T": "2017-12-16T14:05:00", "BV": 1.61167599}, {"O": 0.0005005, "H": 0.00050556, "L": 0.00049733, "C": 0.0005055, "V": 2852.67206713, "T": "2017-12-16T14:10:00", "BV": 1.43300225}, {"O": 0.0005055, "H": 0.00051198, "L": 0.0005055, "C": 0.00050998, "V": 6002.46354427, "T": "2017-12-16T14:15:00", "BV": 3.0549454}, {"O": 0.000509, "H": 0.000512, "L": 0.000509, "C": 0.000512, "V": 8892.54801057, "T": "2017-12-16T14:20:00", "BV": 4.53963335}, {"O": 0.000511, "H": 0.00051252, "L": 0.00050674, "C": 0.00051158, "V": 1991.20480455, "T": "2017-12-16T14:25:00", "BV": 1.01415115}, {"O": 0.00051158, "H": 0.00051158, "L": 0.00050392, "C": 0.00050791, "V": 11776.13536674, "T": "2017-12-16T14:30:00", "BV": 5.95438195}, {"O": 0.00050791, "H": 0.000508, "L": 0.00050405, "C": 0.000508, "V": 739.16690305, "T": "2017-12-16T14:35:00", "BV": 0.37533211}, {"O": 0.00050798, "H": 0.00051213, "L": 0.00050406, "C": 0.00051213, "V": 1857.05021025, "T": "2017-12-16T14:40:00", "BV": 0.94302124}, {"O": 0.00051157, "H": 0.000514, "L": 0.00050836, "C": 0.00051198, "V": 1264.59355585, "T": "2017-12-16T14:45:00", "BV": 0.64448419}, {"O": 0.0005119, "H": 0.0005126, "L": 0.00050849, "C": 0.00051208, "V": 3003.06808262, "T": "2017-12-16T14:50:00", "BV": 1.53718126}, {"O": 0.00051208, "H": 0.000513, "L": 0.00051025, "C": 0.00051299, "V": 1169.65507659, "T": "2017-12-16T14:55:00", "BV": 0.59950367}, {"O": 0.00051299, "H": 0.000513, "L": 0.00051033, "C": 0.00051146, "V": 4413.52836117, "T": "2017-12-16T15:00:00", "BV": 2.25315239}, {"O": 0.00051146, "H": 0.000513, "L": 0.00051033, "C": 0.00051291, "V": 1381.65992846, "T": "2017-12-16T15:05:00", "BV": 0.70792058}, {"O": 0.00051289, "H": 0.000514, "L": 0.00050694, "C": 0.000514, "V": 7762.71177796, "T": "2017-12-16T15:10:00", "BV": 3.95347907}, {"O": 0.00051408, "H": 0.000515, "L": 0.00051164, "C": 0.00051164, "V": 5401.07251412, "T": "2017-12-16T15:15:00", "BV": 2.77558513}, {"O": 0.00051164, "H": 0.00051404, "L": 0.000511, "C": 0.00051212, "V": 1947.54662072, "T": "2017-12-16T15:20:00", "BV": 0.99766688}, {"O": 0.00051248, "H": 0.00051433, "L": 0.00051212, "C": 0.00051433, "V": 1952.20770579, "T": "2017-12-16T15:25:00", "BV": 1.00140219}, {"O": 0.00051432, "H": 0.00051433, "L": 0.000511, "C": 0.00051232, "V": 3023.3624162, "T": "2017-12-16T15:30:00", "BV": 1.54892508}, {"O": 0.00051232, "H": 0.00051232, "L": 0.00051037, "C": 0.0005111, "V": 2200.77516612, "T": "2017-12-16T15:35:00", "BV": 1.12476887}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00050428, "C": 0.00050428, "V": 2339.79071059, "T": "2017-12-16T15:40:00", "BV": 1.19104334}, {"O": 0.00050428, "H": 0.00050733, "L": 0.00049545, "C": 0.00049798, "V": 3105.14608604, "T": "2017-12-16T15:45:00", "BV": 1.55342665}, {"O": 0.00049798, "H": 0.00050028, "L": 0.000496, "C": 0.00050026, "V": 1878.71794101, "T": "2017-12-16T15:50:00", "BV": 0.93904917}, {"O": 0.00050025, "H": 0.00050026, "L": 0.000495, "C": 0.000495, "V": 2807.6376685, "T": "2017-12-16T15:55:00", "BV": 1.40093691}, {"O": 0.00049493, "H": 0.00049949, "L": 0.00049493, "C": 0.0004952, "V": 2339.58339443, "T": "2017-12-16T16:00:00", "BV": 1.16361504}, {"O": 0.00049501, "H": 0.000496, "L": 0.00049432, "C": 0.00049432, "V": 2998.11108506, "T": "2017-12-16T16:05:00", "BV": 1.48429747}, {"O": 0.00049432, "H": 0.00049435, "L": 0.000493, "C": 0.00049435, "V": 2343.28823897, "T": "2017-12-16T16:10:00", "BV": 1.15777751}, {"O": 0.00049432, "H": 0.00049435, "L": 0.00048377, "C": 0.00048946, "V": 15240.60341745, "T": "2017-12-16T16:15:00", "BV": 7.45149598}, {"O": 0.00049, "H": 0.00049149, "L": 0.00048379, "C": 0.00048909, "V": 16971.51901531, "T": "2017-12-16T16:20:00", "BV": 8.24185832}, {"O": 0.00048889, "H": 0.00049006, "L": 0.00048462, "C": 0.00049006, "V": 3805.45574061, "T": "2017-12-16T16:25:00", "BV": 1.8605076}, {"O": 0.00049032, "H": 0.00049492, "L": 0.00048978, "C": 0.0004946, "V": 4583.62765251, "T": "2017-12-16T16:30:00", "BV": 2.25695254}, {"O": 0.00049476, "H": 0.0004971, "L": 0.00049452, "C": 0.00049709, "V": 845.99470759, "T": "2017-12-16T16:35:00", "BV": 0.41890951}, {"O": 0.00049711, "H": 0.0005004, "L": 0.00049709, "C": 0.00049826, "V": 1697.73176619, "T": "2017-12-16T16:40:00", "BV": 0.84690714}, {"O": 0.0005, "H": 0.0005004, "L": 0.00049787, "C": 0.000498, "V": 1026.69593642, "T": "2017-12-16T16:45:00", "BV": 0.51210762}, {"O": 0.00049787, "H": 0.000498, "L": 0.00049708, "C": 0.00049708, "V": 1438.42490231, "T": "2017-12-16T16:50:00", "BV": 0.71556223}, {"O": 0.00049708, "H": 0.00049798, "L": 0.00049688, "C": 0.00049688, "V": 872.45847534, "T": "2017-12-16T16:55:00", "BV": 0.43383742}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049437, "C": 0.00049559, "V": 1152.96107967, "T": "2017-12-16T17:00:00", "BV": 0.57077235}, {"O": 0.0004944, "H": 0.0004944, "L": 0.00049313, "C": 0.00049313, "V": 898.84367567, "T": "2017-12-16T17:05:00", "BV": 0.4441003}, {"O": 0.00049313, "H": 0.00049409, "L": 0.00049296, "C": 0.00049296, "V": 1755.36058772, "T": "2017-12-16T17:10:00", "BV": 0.86562306}, {"O": 0.00049296, "H": 0.00049409, "L": 0.00049153, "C": 0.00049409, "V": 841.3255802, "T": "2017-12-16T17:15:00", "BV": 0.41486089}, {"O": 0.00049155, "H": 0.00049555, "L": 0.00049155, "C": 0.00049155, "V": 1302.21274083, "T": "2017-12-16T17:20:00", "BV": 0.64395257}, {"O": 0.00049469, "H": 0.00049501, "L": 0.00049155, "C": 0.00049155, "V": 543.19797525, "T": "2017-12-16T17:25:00", "BV": 0.26731023}, {"O": 0.00049155, "H": 0.00049469, "L": 0.00049153, "C": 0.00049459, "V": 504.49381694, "T": "2017-12-16T17:30:00", "BV": 0.24808407}, {"O": 0.000494, "H": 0.000494, "L": 0.0004916, "C": 0.000494, "V": 474.28947644, "T": "2017-12-16T17:35:00", "BV": 0.234032}, {"O": 0.00049309, "H": 0.000494, "L": 0.00049309, "C": 0.00049309, "V": 4700.55747115, "T": "2017-12-16T17:40:00", "BV": 2.32170172}, {"O": 0.00049309, "H": 0.00050156, "L": 0.00049309, "C": 0.00050156, "V": 1121.05898428, "T": "2017-12-16T17:45:00", "BV": 0.55774624}, {"O": 0.00050099, "H": 0.00050324, "L": 0.00050099, "C": 0.00050324, "V": 1243.13988552, "T": "2017-12-16T17:50:00", "BV": 0.62406016}, {"O": 0.00050323, "H": 0.00050325, "L": 0.000501, "C": 0.00050305, "V": 2746.81540838, "T": "2017-12-16T17:55:00", "BV": 1.38079168}, {"O": 0.00050304, "H": 0.00050325, "L": 0.00050304, "C": 0.00050304, "V": 1196.32787772, "T": "2017-12-16T18:00:00", "BV": 0.60191126}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050304, "C": 0.00050325, "V": 2714.33643753, "T": "2017-12-16T18:05:00", "BV": 1.36547036}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050304, "C": 0.00050325, "V": 1210.34652676, "T": "2017-12-16T18:10:00", "BV": 0.60899716}, {"O": 0.00050304, "H": 0.00050325, "L": 0.0005029, "C": 0.00050325, "V": 1993.97991421, "T": "2017-12-16T18:15:00", "BV": 1.00306407}, {"O": 0.00050304, "H": 0.00050325, "L": 0.00050304, "C": 0.00050325, "V": 3423.48346099, "T": "2017-12-16T18:20:00", "BV": 1.72224429}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00049759, "C": 0.00049995, "V": 1698.0378829, "T": "2017-12-16T18:25:00", "BV": 0.84982221}, {"O": 0.00049759, "H": 0.00049995, "L": 0.0004962, "C": 0.0004962, "V": 830.12499842, "T": "2017-12-16T18:30:00", "BV": 0.41228758}, {"O": 0.00049621, "H": 0.00050663, "L": 0.00049481, "C": 0.00049771, "V": 10482.95695229, "T": "2017-12-16T18:35:00", "BV": 5.26333786}, {"O": 0.00049559, "H": 0.0004977, "L": 0.00049355, "C": 0.0004977, "V": 1727.59622764, "T": "2017-12-16T18:40:00", "BV": 0.85559248}, {"O": 0.0004977, "H": 0.00050126, "L": 0.0004977, "C": 0.00050126, "V": 593.98716663, "T": "2017-12-16T18:45:00", "BV": 0.29601091}, {"O": 0.00050078, "H": 0.00050132, "L": 0.0004977, "C": 0.0004977, "V": 182.62387697, "T": "2017-12-16T18:50:00", "BV": 0.09125026}, {"O": 0.0004977, "H": 0.00049949, "L": 0.0004977, "C": 0.00049949, "V": 455.59422293, "T": "2017-12-16T18:55:00", "BV": 0.22680296}, {"O": 0.0004977, "H": 0.0004977, "L": 0.00049402, "C": 0.00049434, "V": 740.47774035, "T": "2017-12-16T19:00:00", "BV": 0.36689603}, {"O": 0.00049402, "H": 0.00049434, "L": 0.00049295, "C": 0.00049295, "V": 4199.34614115, "T": "2017-12-16T19:05:00", "BV": 2.07320742}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049251, "C": 0.00049251, "V": 919.3659102, "T": "2017-12-16T19:10:00", "BV": 0.45307381}, {"O": 0.00049251, "H": 0.00049434, "L": 0.00049251, "C": 0.00049434, "V": 282.94775818, "T": "2017-12-16T19:15:00", "BV": 0.13949544}, {"O": 0.00049453, "H": 0.00049453, "L": 0.000491, "C": 0.000491, "V": 2447.67661818, "T": "2017-12-16T19:20:00", "BV": 1.20731047}, {"O": 0.000491, "H": 0.000491, "L": 0.00048998, "C": 0.000491, "V": 1699.19739952, "T": "2017-12-16T19:25:00", "BV": 0.8339939}, {"O": 0.0004901, "H": 0.0004938, "L": 0.00048998, "C": 0.00049345, "V": 5882.63202233, "T": "2017-12-16T19:30:00", "BV": 2.89903271}, {"O": 0.00049345, "H": 0.00049433, "L": 0.00049345, "C": 0.0004935, "V": 665.89661192, "T": "2017-12-16T19:35:00", "BV": 0.32883056}, {"O": 0.0004935, "H": 0.00049707, "L": 0.0004935, "C": 0.00049434, "V": 1243.81527377, "T": "2017-12-16T19:40:00", "BV": 0.61517303}, {"O": 0.00049434, "H": 0.00049872, "L": 0.00049434, "C": 0.00049435, "V": 638.80925787, "T": "2017-12-16T19:45:00", "BV": 0.31632987}, {"O": 0.00049435, "H": 0.0005, "L": 0.00049435, "C": 0.00049884, "V": 2840.16727648, "T": "2017-12-16T19:50:00", "BV": 1.41676577}, {"O": 0.0005, "H": 0.0005, "L": 0.00049884, "C": 0.00049884, "V": 3496.80017692, "T": "2017-12-16T19:55:00", "BV": 1.74530949}, {"O": 0.0004989, "H": 0.00049996, "L": 0.00048889, "C": 0.000492, "V": 4696.69691203, "T": "2017-12-16T20:00:00", "BV": 2.32269143}, {"O": 0.000492, "H": 0.0004985, "L": 0.00048743, "C": 0.00049619, "V": 1514.73560763, "T": "2017-12-16T20:05:00", "BV": 0.74586763}, {"O": 0.00049617, "H": 0.00049733, "L": 0.00048818, "C": 0.00049428, "V": 2788.08558292, "T": "2017-12-16T20:10:00", "BV": 1.37782581}, {"O": 0.00049429, "H": 0.000498, "L": 0.00049333, "C": 0.000498, "V": 3889.53751262, "T": "2017-12-16T20:15:00", "BV": 1.92158495}, {"O": 0.000494, "H": 0.000494, "L": 0.00048434, "C": 0.00048796, "V": 5380.99200807, "T": "2017-12-16T20:20:00", "BV": 2.62562216}, {"O": 0.00048866, "H": 0.00049445, "L": 0.00048705, "C": 0.00049444, "V": 2116.94168038, "T": "2017-12-16T20:25:00", "BV": 1.04088629}, {"O": 0.00049444, "H": 0.00050494, "L": 0.00049444, "C": 0.00050456, "V": 13357.4459413, "T": "2017-12-16T20:30:00", "BV": 6.68283137}, {"O": 0.00050456, "H": 0.00050625, "L": 0.00050456, "C": 0.00050592, "V": 5226.58374415, "T": "2017-12-16T20:35:00", "BV": 2.64167469}, {"O": 0.00050592, "H": 0.00050592, "L": 0.00050168, "C": 0.00050562, "V": 1908.39656592, "T": "2017-12-16T20:40:00", "BV": 0.96415365}, {"O": 0.00050562, "H": 0.0005065, "L": 0.00050173, "C": 0.000506, "V": 5790.0539578, "T": "2017-12-16T20:45:00", "BV": 2.92921802}, {"O": 0.0005065, "H": 0.000517, "L": 0.0005065, "C": 0.00050923, "V": 9465.92936444, "T": "2017-12-16T20:50:00", "BV": 4.85413489}, {"O": 0.00050925, "H": 0.000517, "L": 0.00050923, "C": 0.000517, "V": 6260.66375781, "T": "2017-12-16T20:55:00", "BV": 3.22700807}, {"O": 0.00051142, "H": 0.000517, "L": 0.00051141, "C": 0.00051649, "V": 1570.15804505, "T": "2017-12-16T21:00:00", "BV": 0.80754875}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00050924, "C": 0.0005098, "V": 4837.66208501, "T": "2017-12-16T21:05:00", "BV": 2.47313532}, {"O": 0.00050982, "H": 0.00051574, "L": 0.0005098, "C": 0.00051574, "V": 6577.39265203, "T": "2017-12-16T21:10:00", "BV": 3.36186545}, {"O": 0.00051574, "H": 0.0005169, "L": 0.0005128, "C": 0.00051574, "V": 2740.37213096, "T": "2017-12-16T21:15:00", "BV": 1.41406527}, {"O": 0.0005169, "H": 0.00051957, "L": 0.00051574, "C": 0.00051957, "V": 3333.88919173, "T": "2017-12-16T21:20:00", "BV": 1.72412571}, {"O": 0.00051957, "H": 0.00052005, "L": 0.00051, "C": 0.00051176, "V": 12133.68920423, "T": "2017-12-16T21:25:00", "BV": 6.22971657}, {"O": 0.00051688, "H": 0.00051848, "L": 0.0005128, "C": 0.0005169, "V": 1055.56509668, "T": "2017-12-16T21:30:00", "BV": 0.54569998}, {"O": 0.00051689, "H": 0.00052, "L": 0.00051598, "C": 0.00052, "V": 1312.08774462, "T": "2017-12-16T21:35:00", "BV": 0.67964415}, {"O": 0.00052, "H": 0.00052105, "L": 0.00052, "C": 0.00052105, "V": 7145.27169871, "T": "2017-12-16T21:40:00", "BV": 3.72105782}, {"O": 0.000521, "H": 0.00052614, "L": 0.00052013, "C": 0.00052015, "V": 9512.98838801, "T": "2017-12-16T21:45:00", "BV": 4.97403339}, {"O": 0.0005206, "H": 0.000527, "L": 0.0005206, "C": 0.0005241, "V": 14517.76233743, "T": "2017-12-16T21:50:00", "BV": 7.58968501}, {"O": 0.0005241, "H": 0.00052411, "L": 0.00052093, "C": 0.0005241, "V": 11911.96775333, "T": "2017-12-16T21:55:00", "BV": 6.24180351}, {"O": 0.00052321, "H": 0.00052999, "L": 0.00052129, "C": 0.00052999, "V": 4592.37308998, "T": "2017-12-16T22:00:00", "BV": 2.42199825}, {"O": 0.00052998, "H": 0.00053018, "L": 0.00052202, "C": 0.00053017, "V": 7186.40275126, "T": "2017-12-16T22:05:00", "BV": 3.79791721}, {"O": 0.00053017, "H": 0.00053055, "L": 0.00053017, "C": 0.00053055, "V": 4868.49086799, "T": "2017-12-16T22:10:00", "BV": 2.58167907}, {"O": 0.00053055, "H": 0.00053099, "L": 0.00053052, "C": 0.00053099, "V": 4812.878288, "T": "2017-12-16T22:15:00", "BV": 2.55435414}, {"O": 0.00053099, "H": 0.00053167, "L": 0.0005308, "C": 0.00053167, "V": 7394.005034, "T": "2017-12-16T22:20:00", "BV": 3.92545513}, {"O": 0.00053167, "H": 0.00053881, "L": 0.00053055, "C": 0.0005306, "V": 9659.77887935, "T": "2017-12-16T22:25:00", "BV": 5.16709933}, {"O": 0.00053071, "H": 0.00053881, "L": 0.00053001, "C": 0.00053879, "V": 6118.82659597, "T": "2017-12-16T22:30:00", "BV": 3.25121391}, {"O": 0.00053881, "H": 0.00054001, "L": 0.00053442, "C": 0.00054001, "V": 8629.93243633, "T": "2017-12-16T22:35:00", "BV": 4.65022284}, {"O": 0.00053885, "H": 0.000544, "L": 0.00053885, "C": 0.00054081, "V": 6642.41452453, "T": "2017-12-16T22:40:00", "BV": 3.5983182}, {"O": 0.00054399, "H": 0.00054425, "L": 0.00053329, "C": 0.00054149, "V": 2643.1365062, "T": "2017-12-16T22:45:00", "BV": 1.42841261}, {"O": 0.00054424, "H": 0.000545, "L": 0.00054188, "C": 0.000545, "V": 2761.34690419, "T": "2017-12-16T22:50:00", "BV": 1.50373985}, {"O": 0.000545, "H": 0.00054905, "L": 0.00054421, "C": 0.0005466, "V": 12583.00883009, "T": "2017-12-16T22:55:00", "BV": 6.88652603}, {"O": 0.0005466, "H": 0.0005466, "L": 0.000542, "C": 0.00054498, "V": 8273.33700334, "T": "2017-12-16T23:00:00", "BV": 4.50468952}, {"O": 0.00054363, "H": 0.00054499, "L": 0.0005397, "C": 0.00054, "V": 8907.59768229, "T": "2017-12-16T23:05:00", "BV": 4.82177942}, {"O": 0.0005397, "H": 0.00054, "L": 0.00052986, "C": 0.00053698, "V": 11205.3459954, "T": "2017-12-16T23:10:00", "BV": 5.98837829}, {"O": 0.00053698, "H": 0.00053745, "L": 0.00053, "C": 0.00053, "V": 9853.98171644, "T": "2017-12-16T23:15:00", "BV": 5.23211945}, {"O": 0.00053001, "H": 0.00053001, "L": 0.0005262, "C": 0.00052898, "V": 9038.99997476, "T": "2017-12-16T23:20:00", "BV": 4.78371992}, {"O": 0.00052898, "H": 0.00052932, "L": 0.00052501, "C": 0.00052895, "V": 5537.10592589, "T": "2017-12-16T23:25:00", "BV": 2.91449741}, {"O": 0.00052895, "H": 0.00052895, "L": 0.00051644, "C": 0.00052, "V": 7229.30024907, "T": "2017-12-16T23:30:00", "BV": 3.7846931}, {"O": 0.00051645, "H": 0.00052, "L": 0.00051194, "C": 0.00051996, "V": 16651.73736511, "T": "2017-12-16T23:35:00", "BV": 8.61602398}, {"O": 0.00051996, "H": 0.00051996, "L": 0.00051802, "C": 0.000519, "V": 3303.01093771, "T": "2017-12-16T23:40:00", "BV": 1.7171485}, {"O": 0.000519, "H": 0.000519, "L": 0.00051498, "C": 0.00051498, "V": 2853.19360582, "T": "2017-12-16T23:45:00", "BV": 1.47680741}, {"O": 0.00051643, "H": 0.00052, "L": 0.00051498, "C": 0.00051995, "V": 9544.49428033, "T": "2017-12-16T23:50:00", "BV": 4.95637963}, {"O": 0.00051993, "H": 0.00051995, "L": 0.00051531, "C": 0.00051995, "V": 148.85767184, "T": "2017-12-16T23:55:00", "BV": 0.07739144}, {"O": 0.0005199, "H": 0.00051995, "L": 0.00051759, "C": 0.000519, "V": 4299.42294735, "T": "2017-12-17T00:00:00", "BV": 2.23515879}, {"O": 0.0005199, "H": 0.00053467, "L": 0.00051533, "C": 0.00053467, "V": 7446.31822513, "T": "2017-12-17T00:05:00", "BV": 3.91863157}, {"O": 0.00053467, "H": 0.00053601, "L": 0.00053079, "C": 0.000533, "V": 2713.21493307, "T": "2017-12-17T00:10:00", "BV": 1.44921072}, {"O": 0.00053217, "H": 0.00053601, "L": 0.00053217, "C": 0.00053599, "V": 2854.95196026, "T": "2017-12-17T00:15:00", "BV": 1.52430665}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00052607, "C": 0.00052612, "V": 3209.01269294, "T": "2017-12-17T00:20:00", "BV": 1.70422045}, {"O": 0.00052522, "H": 0.00053594, "L": 0.00052522, "C": 0.00052859, "V": 2121.97934652, "T": "2017-12-17T00:25:00", "BV": 1.12915984}, {"O": 0.00052859, "H": 0.00053594, "L": 0.00052008, "C": 0.0005249, "V": 5532.60190332, "T": "2017-12-17T00:30:00", "BV": 2.90234968}, {"O": 0.00052156, "H": 0.00052319, "L": 0.00051614, "C": 0.00052218, "V": 3433.67472663, "T": "2017-12-17T00:35:00", "BV": 1.78384809}, {"O": 0.00052218, "H": 0.00052483, "L": 0.00052023, "C": 0.00052453, "V": 1534.33187283, "T": "2017-12-17T00:40:00", "BV": 0.8023934}, {"O": 0.00052464, "H": 0.00052821, "L": 0.00052034, "C": 0.00052463, "V": 1626.31745961, "T": "2017-12-17T00:45:00", "BV": 0.85323286}, {"O": 0.00052524, "H": 0.00053372, "L": 0.00052067, "C": 0.000529, "V": 1839.21030369, "T": "2017-12-17T00:50:00", "BV": 0.96885002}, {"O": 0.000529, "H": 0.000531, "L": 0.00052521, "C": 0.00052521, "V": 1099.54956796, "T": "2017-12-17T00:55:00", "BV": 0.58081129}, {"O": 0.00052636, "H": 0.00053094, "L": 0.00052225, "C": 0.00052621, "V": 663.57689898, "T": "2017-12-17T01:00:00", "BV": 0.34885064}, {"O": 0.00052621, "H": 0.000531, "L": 0.00052621, "C": 0.00053, "V": 745.24810014, "T": "2017-12-17T01:05:00", "BV": 0.39469198}, {"O": 0.000531, "H": 0.000531, "L": 0.00052356, "C": 0.000531, "V": 1491.97608832, "T": "2017-12-17T01:10:00", "BV": 0.78989968}, {"O": 0.000531, "H": 0.00053594, "L": 0.000531, "C": 0.00053497, "V": 3123.01082862, "T": "2017-12-17T01:15:00", "BV": 1.66749336}, {"O": 0.00053594, "H": 0.00053594, "L": 0.00052871, "C": 0.00053589, "V": 1763.87931609, "T": "2017-12-17T01:20:00", "BV": 0.94251153}, {"O": 0.00053516, "H": 0.00053594, "L": 0.00052889, "C": 0.0005332, "V": 2368.21670646, "T": "2017-12-17T01:25:00", "BV": 1.26236262}, {"O": 0.00053155, "H": 0.0005359, "L": 0.00053, "C": 0.00053009, "V": 1300.88260485, "T": "2017-12-17T01:30:00", "BV": 0.69086626}, {"O": 0.0005301, "H": 0.0005357, "L": 0.00053001, "C": 0.0005357, "V": 4059.55999564, "T": "2017-12-17T01:35:00", "BV": 2.15942416}, {"O": 0.0005335, "H": 0.00054272, "L": 0.00053107, "C": 0.00054269, "V": 19766.16801543, "T": "2017-12-17T01:40:00", "BV": 10.64984917}, {"O": 0.00054039, "H": 0.00054039, "L": 0.00053136, "C": 0.00053136, "V": 3055.25185753, "T": "2017-12-17T01:45:00", "BV": 1.63911997}, {"O": 0.00053169, "H": 0.000539, "L": 0.00053111, "C": 0.00053271, "V": 2295.21000021, "T": "2017-12-17T01:50:00", "BV": 1.23133401}, {"O": 0.00053271, "H": 0.00054351, "L": 0.00052933, "C": 0.000538, "V": 4527.00098785, "T": "2017-12-17T01:55:00", "BV": 2.44284952}, {"O": 0.00053325, "H": 0.00053798, "L": 0.00053111, "C": 0.00053126, "V": 2131.35789311, "T": "2017-12-17T02:00:00", "BV": 1.13789113}, {"O": 0.00053073, "H": 0.00053126, "L": 0.00051767, "C": 0.00053126, "V": 6248.60892729, "T": "2017-12-17T02:05:00", "BV": 3.27406898}, {"O": 0.00053126, "H": 0.000535, "L": 0.00052025, "C": 0.00053075, "V": 3105.02180384, "T": "2017-12-17T02:10:00", "BV": 1.64690316}, {"O": 0.00053081, "H": 0.00053081, "L": 0.00052333, "C": 0.00052797, "V": 1178.79431266, "T": "2017-12-17T02:15:00", "BV": 0.62276882}, {"O": 0.00052333, "H": 0.00052797, "L": 0.00051823, "C": 0.00052303, "V": 1405.05857222, "T": "2017-12-17T02:20:00", "BV": 0.73349972}, {"O": 0.00052303, "H": 0.00052539, "L": 0.00051656, "C": 0.00052446, "V": 1615.96160855, "T": "2017-12-17T02:25:00", "BV": 0.83986232}, {"O": 0.00052436, "H": 0.00052442, "L": 0.00051654, "C": 0.000521, "V": 1829.91102237, "T": "2017-12-17T02:30:00", "BV": 0.94994233}, {"O": 0.00052098, "H": 0.000521, "L": 0.00051636, "C": 0.000521, "V": 2717.66404671, "T": "2017-12-17T02:35:00", "BV": 1.41244684}, {"O": 0.000521, "H": 0.00052387, "L": 0.00051637, "C": 0.00052387, "V": 1326.59917856, "T": "2017-12-17T02:40:00", "BV": 0.69386188}, {"O": 0.00052432, "H": 0.00052662, "L": 0.00052432, "C": 0.00052601, "V": 657.35028136, "T": "2017-12-17T02:45:00", "BV": 0.34554698}, {"O": 0.00052662, "H": 0.00052688, "L": 0.0005165, "C": 0.00051999, "V": 3926.86128508, "T": "2017-12-17T02:50:00", "BV": 2.04640467}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051001, "C": 0.00051593, "V": 14687.59869282, "T": "2017-12-17T02:55:00", "BV": 7.52215593}, {"O": 0.0005159, "H": 0.000516, "L": 0.0005109, "C": 0.00051587, "V": 3392.92809273, "T": "2017-12-17T03:00:00", "BV": 1.74772965}, {"O": 0.00051587, "H": 0.00051849, "L": 0.00051587, "C": 0.00051849, "V": 1164.09448143, "T": "2017-12-17T03:05:00", "BV": 0.6015248}, {"O": 0.000518, "H": 0.00052037, "L": 0.00051588, "C": 0.00052037, "V": 1819.90325016, "T": "2017-12-17T03:10:00", "BV": 0.9450774}, {"O": 0.00051996, "H": 0.0005211, "L": 0.00051463, "C": 0.00052109, "V": 2493.61034536, "T": "2017-12-17T03:15:00", "BV": 1.29415396}, {"O": 0.00052109, "H": 0.00052373, "L": 0.00052109, "C": 0.000523, "V": 1862.86746279, "T": "2017-12-17T03:20:00", "BV": 0.97238147}, {"O": 0.00052379, "H": 0.00052391, "L": 0.00051891, "C": 0.00052388, "V": 2304.77502363, "T": "2017-12-17T03:25:00", "BV": 1.20567818}, {"O": 0.00051891, "H": 0.00052953, "L": 0.00051482, "C": 0.00052934, "V": 3509.02454248, "T": "2017-12-17T03:30:00", "BV": 1.8461621}, {"O": 0.00052763, "H": 0.00052896, "L": 0.00052352, "C": 0.00052352, "V": 417.97251364, "T": "2017-12-17T03:35:00", "BV": 0.21903352}, {"O": 0.000525, "H": 0.000531, "L": 0.00052405, "C": 0.00052422, "V": 2390.58348405, "T": "2017-12-17T03:40:00", "BV": 1.26748391}, {"O": 0.00052433, "H": 0.00052996, "L": 0.00052433, "C": 0.00052464, "V": 1916.10366339, "T": "2017-12-17T03:45:00", "BV": 1.00662698}, {"O": 0.00052462, "H": 0.00052694, "L": 0.000524, "C": 0.00052433, "V": 4952.38007126, "T": "2017-12-17T03:50:00", "BV": 2.59911706}, {"O": 0.00052432, "H": 0.00052505, "L": 0.00052033, "C": 0.00052494, "V": 1821.89096957, "T": "2017-12-17T03:55:00", "BV": 0.95412191}, {"O": 0.00052033, "H": 0.00052835, "L": 0.00052033, "C": 0.00052835, "V": 2442.24556194, "T": "2017-12-17T04:00:00", "BV": 1.28193325}, {"O": 0.00052593, "H": 0.00053153, "L": 0.00052591, "C": 0.00053153, "V": 2630.88326275, "T": "2017-12-17T04:05:00", "BV": 1.39121497}, {"O": 0.00053153, "H": 0.00053244, "L": 0.00053153, "C": 0.00053191, "V": 718.11376107, "T": "2017-12-17T04:10:00", "BV": 0.38195807}, {"O": 0.00053205, "H": 0.00053472, "L": 0.00053205, "C": 0.00053249, "V": 1393.31543402, "T": "2017-12-17T04:15:00", "BV": 0.74351525}, {"O": 0.00053249, "H": 0.00053717, "L": 0.00053183, "C": 0.00053717, "V": 4934.45743259, "T": "2017-12-17T04:20:00", "BV": 2.63827822}, {"O": 0.00053731, "H": 0.00053985, "L": 0.000537, "C": 0.00053985, "V": 3840.39611272, "T": "2017-12-17T04:25:00", "BV": 2.07190991}, {"O": 0.00053984, "H": 0.00053984, "L": 0.00053681, "C": 0.00053681, "V": 2791.89106299, "T": "2017-12-17T04:30:00", "BV": 1.50437775}, {"O": 0.00053681, "H": 0.00053801, "L": 0.00052905, "C": 0.00053801, "V": 3558.97918891, "T": "2017-12-17T04:35:00", "BV": 1.90589839}, {"O": 0.00053375, "H": 0.00053801, "L": 0.00053235, "C": 0.00053641, "V": 1258.94131646, "T": "2017-12-17T04:40:00", "BV": 0.6743761}, {"O": 0.00053337, "H": 0.00053984, "L": 0.00052946, "C": 0.00052946, "V": 2892.0643734, "T": "2017-12-17T04:45:00", "BV": 1.54935812}, {"O": 0.00053213, "H": 0.00054062, "L": 0.00053072, "C": 0.00054062, "V": 6162.12902812, "T": "2017-12-17T04:50:00", "BV": 3.3201598}, {"O": 0.00054062, "H": 0.00054204, "L": 0.00054062, "C": 0.00054204, "V": 1957.89069006, "T": "2017-12-17T04:55:00", "BV": 1.0599557}, {"O": 0.00054221, "H": 0.00054359, "L": 0.0005237, "C": 0.0005248, "V": 5901.48472611, "T": "2017-12-17T05:00:00", "BV": 3.14245406}, {"O": 0.00053387, "H": 0.00053835, "L": 0.0005252, "C": 0.00053422, "V": 3240.37644865, "T": "2017-12-17T05:05:00", "BV": 1.71303161}, {"O": 0.00053326, "H": 0.00053377, "L": 0.00052, "C": 0.00053237, "V": 7306.66978866, "T": "2017-12-17T05:10:00", "BV": 3.83344065}, {"O": 0.0005244, "H": 0.00053323, "L": 0.00052439, "C": 0.00053297, "V": 685.24760087, "T": "2017-12-17T05:15:00", "BV": 0.36209159}, {"O": 0.00053248, "H": 0.00053323, "L": 0.00053, "C": 0.00053, "V": 1190.93611715, "T": "2017-12-17T05:20:00", "BV": 0.63369272}, {"O": 0.00053, "H": 0.00053, "L": 0.00052871, "C": 0.00052998, "V": 700.93087707, "T": "2017-12-17T05:25:00", "BV": 0.3714223}, {"O": 0.00052997, "H": 0.00053, "L": 0.00052613, "C": 0.00053, "V": 2066.16304348, "T": "2017-12-17T05:30:00", "BV": 1.09380154}, {"O": 0.00053, "H": 0.00053175, "L": 0.00052995, "C": 0.00053175, "V": 2368.96098058, "T": "2017-12-17T05:35:00", "BV": 1.25565207}, {"O": 0.00053175, "H": 0.00053203, "L": 0.00052582, "C": 0.0005264, "V": 3185.73898587, "T": "2017-12-17T05:40:00", "BV": 1.67850418}, {"O": 0.0005264, "H": 0.00052727, "L": 0.0005261, "C": 0.00052727, "V": 2681.52196573, "T": "2017-12-17T05:45:00", "BV": 1.41164006}, {"O": 0.000529, "H": 0.00053323, "L": 0.00052618, "C": 0.00053, "V": 6005.68089347, "T": "2017-12-17T05:50:00", "BV": 3.18086277}, {"O": 0.0005304, "H": 0.00053521, "L": 0.00053, "C": 0.00053008, "V": 7828.57061254, "T": "2017-12-17T05:55:00", "BV": 4.162104}, {"O": 0.00053001, "H": 0.00053456, "L": 0.00053, "C": 0.00053, "V": 1310.35236053, "T": "2017-12-17T06:00:00", "BV": 0.69493603}, {"O": 0.00053446, "H": 0.00053453, "L": 0.00053, "C": 0.00053436, "V": 962.8376115, "T": "2017-12-17T06:05:00", "BV": 0.51185917}, {"O": 0.00053431, "H": 0.0005354, "L": 0.00053, "C": 0.00053032, "V": 2689.2217214, "T": "2017-12-17T06:10:00", "BV": 1.43611121}, {"O": 0.00053033, "H": 0.0005345, "L": 0.0005303, "C": 0.00053367, "V": 1072.60200509, "T": "2017-12-17T06:15:00", "BV": 0.5707066}, {"O": 0.00053367, "H": 0.00053599, "L": 0.00053351, "C": 0.00053437, "V": 1162.0710651, "T": "2017-12-17T06:20:00", "BV": 0.62154207}, {"O": 0.00053437, "H": 0.00053599, "L": 0.00053351, "C": 0.00053516, "V": 206.16203319, "T": "2017-12-17T06:25:00", "BV": 0.11022369}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00052706, "C": 0.00052737, "V": 1217.05397191, "T": "2017-12-17T06:30:00", "BV": 0.64478004}, {"O": 0.00052737, "H": 0.00052997, "L": 0.00052679, "C": 0.00052737, "V": 1765.74873889, "T": "2017-12-17T06:35:00", "BV": 0.9312277}, {"O": 0.00052737, "H": 0.00052737, "L": 0.00052706, "C": 0.00052706, "V": 735.736611, "T": "2017-12-17T06:40:00", "BV": 0.38797497}, {"O": 0.00052706, "H": 0.00053178, "L": 0.00052706, "C": 0.00052706, "V": 1487.02191986, "T": "2017-12-17T06:45:00", "BV": 0.7851214}, {"O": 0.00053, "H": 0.00053302, "L": 0.00053, "C": 0.000533, "V": 7722.60028602, "T": "2017-12-17T06:50:00", "BV": 4.11487124}, {"O": 0.000533, "H": 0.00053324, "L": 0.000533, "C": 0.00053323, "V": 542.75021871, "T": "2017-12-17T06:55:00", "BV": 0.28938626}, {"O": 0.000533, "H": 0.00053323, "L": 0.00052907, "C": 0.00053323, "V": 1307.02763682, "T": "2017-12-17T07:00:00", "BV": 0.69461351}, {"O": 0.00052907, "H": 0.00053324, "L": 0.00052604, "C": 0.00053306, "V": 907.1848327, "T": "2017-12-17T07:05:00", "BV": 0.48063322}, {"O": 0.00053313, "H": 0.00053313, "L": 0.0005262, "C": 0.00053313, "V": 890.81058115, "T": "2017-12-17T07:10:00", "BV": 0.47321688}, {"O": 0.00052782, "H": 0.00053312, "L": 0.0005262, "C": 0.00053311, "V": 526.61112227, "T": "2017-12-17T07:15:00", "BV": 0.28054375}, {"O": 0.00053125, "H": 0.00053308, "L": 0.00053, "C": 0.00053307, "V": 399.76369171, "T": "2017-12-17T07:20:00", "BV": 0.21235803}, {"O": 0.00053306, "H": 0.0005365, "L": 0.0005312, "C": 0.00053312, "V": 1564.55777291, "T": "2017-12-17T07:25:00", "BV": 0.83419964}, {"O": 0.00053599, "H": 0.000536, "L": 0.00052748, "C": 0.00053118, "V": 1322.31915672, "T": "2017-12-17T07:30:00", "BV": 0.70139734}, {"O": 0.00053118, "H": 0.00053278, "L": 0.00053, "C": 0.0005301, "V": 2049.51042463, "T": "2017-12-17T07:35:00", "BV": 1.08743633}, {"O": 0.00053, "H": 0.00053278, "L": 0.00052959, "C": 0.0005316, "V": 992.01594005, "T": "2017-12-17T07:40:00", "BV": 0.52681338}, {"O": 0.0005316, "H": 0.000536, "L": 0.00053159, "C": 0.0005359, "V": 1332.11846495, "T": "2017-12-17T07:45:00", "BV": 0.71015283}, {"O": 0.0005359, "H": 0.000536, "L": 0.00053067, "C": 0.00053067, "V": 1486.55852755, "T": "2017-12-17T07:50:00", "BV": 0.79420379}, {"O": 0.00053067, "H": 0.00053298, "L": 0.00053067, "C": 0.00053298, "V": 380.21334899, "T": "2017-12-17T07:55:00", "BV": 0.20212554}, {"O": 0.00053298, "H": 0.00053299, "L": 0.00053292, "C": 0.00053299, "V": 1999.342964, "T": "2017-12-17T08:00:00", "BV": 1.06558825}, {"O": 0.00053299, "H": 0.00053299, "L": 0.0005284, "C": 0.0005284, "V": 1596.43095331, "T": "2017-12-17T08:05:00", "BV": 0.84630872}, {"O": 0.00052841, "H": 0.00052983, "L": 0.00052781, "C": 0.00052781, "V": 688.69696292, "T": "2017-12-17T08:10:00", "BV": 0.3639329}, {"O": 0.00052781, "H": 0.00052849, "L": 0.0005275, "C": 0.00052849, "V": 2582.61378627, "T": "2017-12-17T08:15:00", "BV": 1.36308496}, {"O": 0.00052781, "H": 0.00053142, "L": 0.00052781, "C": 0.00052781, "V": 717.13188635, "T": "2017-12-17T08:20:00", "BV": 0.38103615}, {"O": 0.00053141, "H": 0.00053278, "L": 0.00053141, "C": 0.00053143, "V": 4306.80899904, "T": "2017-12-17T08:25:00", "BV": 2.28877322}, {"O": 0.00053143, "H": 0.00053383, "L": 0.00053143, "C": 0.000533, "V": 1528.04900284, "T": "2017-12-17T08:30:00", "BV": 0.81443834}, {"O": 0.00053296, "H": 0.000535, "L": 0.00052849, "C": 0.00052849, "V": 5657.69835166, "T": "2017-12-17T08:35:00", "BV": 3.01741126}, {"O": 0.0005282, "H": 0.00053127, "L": 0.0005282, "C": 0.00053127, "V": 736.94076192, "T": "2017-12-17T08:40:00", "BV": 0.39036829}, {"O": 0.000533, "H": 0.000533, "L": 0.0005325, "C": 0.000533, "V": 1223.05166417, "T": "2017-12-17T08:45:00", "BV": 0.65186052}, {"O": 0.000533, "H": 0.000533, "L": 0.00052874, "C": 0.00052874, "V": 976.63027437, "T": "2017-12-17T08:50:00", "BV": 0.51825053}, {"O": 0.00052929, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 1995.64862512, "T": "2017-12-17T08:55:00", "BV": 1.05594866}, {"O": 0.0005275, "H": 0.00053, "L": 0.00052748, "C": 0.00053, "V": 1616.40129771, "T": "2017-12-17T09:00:00", "BV": 0.85287772}, {"O": 0.00052749, "H": 0.00053, "L": 0.00052749, "C": 0.00053, "V": 2340.43967428, "T": "2017-12-17T09:05:00", "BV": 1.2378206}, {"O": 0.00053, "H": 0.0005325, "L": 0.000529, "C": 0.0005322, "V": 1569.43871571, "T": "2017-12-17T09:10:00", "BV": 0.83171924}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00053215, "C": 0.00053215, "V": 1196.44657265, "T": "2017-12-17T09:15:00", "BV": 0.63673004}, {"O": 0.00053215, "H": 0.00053217, "L": 0.00053215, "C": 0.00053217, "V": 1991.3419708, "T": "2017-12-17T09:20:00", "BV": 1.05969592}, {"O": 0.00053215, "H": 0.00053217, "L": 0.00053205, "C": 0.00053205, "V": 10018.56393823, "T": "2017-12-17T09:25:00", "BV": 5.33140067}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053129, "C": 0.00053129, "V": 497.82780472, "T": "2017-12-17T09:30:00", "BV": 0.26488056}, {"O": 0.00053129, "H": 0.00053215, "L": 0.00053, "C": 0.00053059, "V": 982.07561605, "T": "2017-12-17T09:35:00", "BV": 0.52223645}, {"O": 0.00053059, "H": 0.00053215, "L": 0.00053059, "C": 0.00053059, "V": 1325.00424955, "T": "2017-12-17T09:40:00", "BV": 0.70445644}, {"O": 0.00053059, "H": 0.00053059, "L": 0.00052961, "C": 0.00052962, "V": 604.89598674, "T": "2017-12-17T09:45:00", "BV": 0.32062061}, {"O": 0.00052962, "H": 0.00053215, "L": 0.00052962, "C": 0.0005314, "V": 2735.83650207, "T": "2017-12-17T09:50:00", "BV": 1.45442847}, {"O": 0.0005314, "H": 0.00053215, "L": 0.0005314, "C": 0.00053215, "V": 363.9083024, "T": "2017-12-17T09:55:00", "BV": 0.19358964}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053214, "C": 0.00053215, "V": 379.03162977, "T": "2017-12-17T10:00:00", "BV": 0.20170015}, {"O": 0.00053214, "H": 0.00053215, "L": 0.0005314, "C": 0.00053215, "V": 2184.1478242, "T": "2017-12-17T10:05:00", "BV": 1.16145827}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053067, "C": 0.00053067, "V": 1882.32520116, "T": "2017-12-17T10:10:00", "BV": 1.0013702}, {"O": 0.00053002, "H": 0.00053213, "L": 0.00052594, "C": 0.00053213, "V": 2431.392298, "T": "2017-12-17T10:15:00", "BV": 1.28608949}, {"O": 0.00052772, "H": 0.00053213, "L": 0.00052413, "C": 0.00052842, "V": 1152.06584853, "T": "2017-12-17T10:20:00", "BV": 0.60559298}, {"O": 0.00052842, "H": 0.00052842, "L": 0.00052132, "C": 0.00052205, "V": 2526.0591959, "T": "2017-12-17T10:25:00", "BV": 1.32045209}, {"O": 0.0005258, "H": 0.00052795, "L": 0.00052214, "C": 0.00052439, "V": 959.20443961, "T": "2017-12-17T10:30:00", "BV": 0.50537985}, {"O": 0.00052439, "H": 0.00052642, "L": 0.00052439, "C": 0.00052439, "V": 732.51406111, "T": "2017-12-17T10:35:00", "BV": 0.38505352}, {"O": 0.00052439, "H": 0.00052625, "L": 0.00052439, "C": 0.00052439, "V": 320.03281904, "T": "2017-12-17T10:40:00", "BV": 0.1680039}, {"O": 0.00052439, "H": 0.0005264, "L": 0.00052048, "C": 0.0005264, "V": 2897.86690925, "T": "2017-12-17T10:45:00", "BV": 1.51300658}, {"O": 0.00052196, "H": 0.00052635, "L": 0.00052025, "C": 0.00052167, "V": 1810.86377357, "T": "2017-12-17T10:50:00", "BV": 0.94394847}, {"O": 0.00052167, "H": 0.00052167, "L": 0.00051607, "C": 0.00051609, "V": 5072.01609126, "T": "2017-12-17T10:55:00", "BV": 2.6309201}, {"O": 0.00051609, "H": 0.00051998, "L": 0.0005155, "C": 0.00051998, "V": 2792.30984376, "T": "2017-12-17T11:00:00", "BV": 1.44114749}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051602, "C": 0.00051991, "V": 548.72137679, "T": "2017-12-17T11:05:00", "BV": 0.28530191}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051679, "C": 0.00051991, "V": 1827.05679722, "T": "2017-12-17T11:10:00", "BV": 0.9498069}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051606, "C": 0.00051978, "V": 975.69697153, "T": "2017-12-17T11:15:00", "BV": 0.50683888}, {"O": 0.00051978, "H": 0.0005199, "L": 0.00051978, "C": 0.00051979, "V": 1320.10738829, "T": "2017-12-17T11:20:00", "BV": 0.6862953}, {"O": 0.00051979, "H": 0.0005199, "L": 0.00051978, "C": 0.00051978, "V": 1347.12703337, "T": "2017-12-17T11:25:00", "BV": 0.70029656}, {"O": 0.00051953, "H": 0.00051998, "L": 0.00051953, "C": 0.00051998, "V": 244.6352103, "T": "2017-12-17T11:30:00", "BV": 0.12719974}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051464, "C": 0.0005155, "V": 4382.25118932, "T": "2017-12-17T11:35:00", "BV": 2.26093945}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00051463, "C": 0.00051984, "V": 2179.13903374, "T": "2017-12-17T11:40:00", "BV": 1.12262576}, {"O": 0.00051845, "H": 0.00051998, "L": 0.00051845, "C": 0.00051998, "V": 2031.10325657, "T": "2017-12-17T11:45:00", "BV": 1.05536021}, {"O": 0.00051997, "H": 0.00051998, "L": 0.00051996, "C": 0.00051998, "V": 1880.94626979, "T": "2017-12-17T11:50:00", "BV": 0.97804778}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051719, "C": 0.00051719, "V": 3391.71898619, "T": "2017-12-17T11:55:00", "BV": 1.7607161}, {"O": 0.00051825, "H": 0.0005185, "L": 0.00051389, "C": 0.00051389, "V": 2040.95049417, "T": "2017-12-17T12:00:00", "BV": 1.05276637}, {"O": 0.00051463, "H": 0.00051463, "L": 0.00051001, "C": 0.00051001, "V": 3235.53671752, "T": "2017-12-17T12:05:00", "BV": 1.65516663}, {"O": 0.00051214, "H": 0.00051719, "L": 0.00050959, "C": 0.00051523, "V": 6027.85544548, "T": "2017-12-17T12:10:00", "BV": 3.08456582}, {"O": 0.000516, "H": 0.00051718, "L": 0.00050718, "C": 0.00050718, "V": 2573.45863125, "T": "2017-12-17T12:15:00", "BV": 1.31365269}, {"O": 0.0005071, "H": 0.00050742, "L": 0.00050304, "C": 0.00050306, "V": 2849.26534847, "T": "2017-12-17T12:20:00", "BV": 1.44061623}, {"O": 0.00050306, "H": 0.00050306, "L": 0.0005013, "C": 0.0005015, "V": 3984.11818634, "T": "2017-12-17T12:25:00", "BV": 1.99861111}, {"O": 0.0005015, "H": 0.000505, "L": 0.00050123, "C": 0.00050123, "V": 5150.03888041, "T": "2017-12-17T12:30:00", "BV": 2.58546717}, {"O": 0.0005015, "H": 0.0005017, "L": 0.00050041, "C": 0.00050041, "V": 3923.37209306, "T": "2017-12-17T12:35:00", "BV": 1.96567784}, {"O": 0.00050041, "H": 0.00050457, "L": 0.0005, "C": 0.00050412, "V": 4618.89103201, "T": "2017-12-17T12:40:00", "BV": 2.31675401}, {"O": 0.00050412, "H": 0.00050444, "L": 0.00050412, "C": 0.00050412, "V": 546.22784003, "T": "2017-12-17T12:45:00", "BV": 0.27540049}, {"O": 0.00050412, "H": 0.00050444, "L": 0.00050341, "C": 0.00050444, "V": 2000.74711734, "T": "2017-12-17T12:50:00", "BV": 1.0085486}, {"O": 0.00050444, "H": 0.00050891, "L": 0.00050444, "C": 0.00050891, "V": 975.98102962, "T": "2017-12-17T12:55:00", "BV": 0.49301484}, {"O": 0.00050882, "H": 0.00051227, "L": 0.00050873, "C": 0.00051125, "V": 2443.42324702, "T": "2017-12-17T13:00:00", "BV": 1.24505375}, {"O": 0.00051131, "H": 0.000516, "L": 0.00051131, "C": 0.000516, "V": 1292.54882554, "T": "2017-12-17T13:05:00", "BV": 0.66442037}, {"O": 0.000516, "H": 0.00052011, "L": 0.000516, "C": 0.00051721, "V": 2609.32635514, "T": "2017-12-17T13:10:00", "BV": 1.35397005}, {"O": 0.00051721, "H": 0.0005215, "L": 0.00051721, "C": 0.000518, "V": 1852.33896528, "T": "2017-12-17T13:15:00", "BV": 0.96281702}, {"O": 0.000518, "H": 0.0005215, "L": 0.000518, "C": 0.00052147, "V": 1174.54071543, "T": "2017-12-17T13:20:00", "BV": 0.61146702}, {"O": 0.0005214, "H": 0.00052144, "L": 0.00051422, "C": 0.00051425, "V": 1877.21475693, "T": "2017-12-17T13:25:00", "BV": 0.96966931}, {"O": 0.00051425, "H": 0.00052143, "L": 0.00051425, "C": 0.00052132, "V": 963.84857185, "T": "2017-12-17T13:30:00", "BV": 0.49912903}, {"O": 0.00052132, "H": 0.00052133, "L": 0.00051321, "C": 0.00051664, "V": 1388.10784694, "T": "2017-12-17T13:35:00", "BV": 0.71830921}, {"O": 0.00051664, "H": 0.00051664, "L": 0.0005118, "C": 0.00051307, "V": 477.1464889, "T": "2017-12-17T13:40:00", "BV": 0.24555789}, {"O": 0.00051339, "H": 0.00051664, "L": 0.00051339, "C": 0.00051373, "V": 2425.63281949, "T": "2017-12-17T13:45:00", "BV": 1.24835357}, {"O": 0.00051403, "H": 0.00052133, "L": 0.00051403, "C": 0.00052128, "V": 940.33760345, "T": "2017-12-17T13:50:00", "BV": 0.48845248}, {"O": 0.00052128, "H": 0.00052133, "L": 0.00052055, "C": 0.00052128, "V": 298.35382542, "T": "2017-12-17T13:55:00", "BV": 0.15550116}, {"O": 0.0005212, "H": 0.00052127, "L": 0.0005212, "C": 0.0005212, "V": 253.99525715, "T": "2017-12-17T14:00:00", "BV": 0.13238724}, {"O": 0.0005212, "H": 0.0005213, "L": 0.00052055, "C": 0.00052104, "V": 460.79890188, "T": "2017-12-17T14:05:00", "BV": 0.24011112}, {"O": 0.00052091, "H": 0.00052136, "L": 0.00051492, "C": 0.00051821, "V": 1195.54689071, "T": "2017-12-17T14:10:00", "BV": 0.61960565}, {"O": 0.00051841, "H": 0.000521, "L": 0.0005145, "C": 0.000521, "V": 1567.23159732, "T": "2017-12-17T14:15:00", "BV": 0.81048248}, {"O": 0.0005178, "H": 0.0005178, "L": 0.00051481, "C": 0.00051481, "V": 483.91606102, "T": "2017-12-17T14:20:00", "BV": 0.24976478}, {"O": 0.00051481, "H": 0.00051624, "L": 0.00051481, "C": 0.00051575, "V": 640.06023756, "T": "2017-12-17T14:25:00", "BV": 0.32994473}, {"O": 0.00051575, "H": 0.00051624, "L": 0.00051423, "C": 0.00051575, "V": 658.37620436, "T": "2017-12-17T14:30:00", "BV": 0.33964793}, {"O": 0.00051575, "H": 0.00051623, "L": 0.00051361, "C": 0.00051535, "V": 680.60329427, "T": "2017-12-17T14:35:00", "BV": 0.35035426}, {"O": 0.00051534, "H": 0.00051534, "L": 0.00051268, "C": 0.00051534, "V": 522.33036307, "T": "2017-12-17T14:40:00", "BV": 0.26868913}, {"O": 0.00051363, "H": 0.00051534, "L": 0.00051362, "C": 0.00051534, "V": 591.31700487, "T": "2017-12-17T14:45:00", "BV": 0.30374384}, {"O": 0.00051534, "H": 0.00051535, "L": 0.00051028, "C": 0.0005129, "V": 1701.68538891, "T": "2017-12-17T14:50:00", "BV": 0.8742784}, {"O": 0.00051295, "H": 0.00051362, "L": 0.00051213, "C": 0.00051362, "V": 1789.68951059, "T": "2017-12-17T14:55:00", "BV": 0.91894353}, {"O": 0.00051362, "H": 0.00051777, "L": 0.000513, "C": 0.00051774, "V": 1862.04571743, "T": "2017-12-17T15:00:00", "BV": 0.95894631}, {"O": 0.00051535, "H": 0.00051775, "L": 0.00051, "C": 0.00051402, "V": 2461.33224157, "T": "2017-12-17T15:05:00", "BV": 1.26559241}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051129, "C": 0.0005139, "V": 1332.2219179, "T": "2017-12-17T15:10:00", "BV": 0.68454183}, {"O": 0.00051402, "H": 0.00051402, "L": 0.0005139, "C": 0.00051391, "V": 617.58538491, "T": "2017-12-17T15:15:00", "BV": 0.31740099}, {"O": 0.00051391, "H": 0.0005215, "L": 0.00051033, "C": 0.0005202, "V": 2826.87231228, "T": "2017-12-17T15:20:00", "BV": 1.46339441}, {"O": 0.0005202, "H": 0.00052025, "L": 0.00051002, "C": 0.00052025, "V": 4339.46859917, "T": "2017-12-17T15:25:00", "BV": 2.23540106}, {"O": 0.00052025, "H": 0.0005215, "L": 0.0005169, "C": 0.0005169, "V": 1337.71607094, "T": "2017-12-17T15:30:00", "BV": 0.69496624}, {"O": 0.00051695, "H": 0.000521, "L": 0.0005169, "C": 0.00052098, "V": 187.78642605, "T": "2017-12-17T15:35:00", "BV": 0.09770038}, {"O": 0.00052098, "H": 0.000521, "L": 0.00051695, "C": 0.000521, "V": 1084.33316003, "T": "2017-12-17T15:40:00", "BV": 0.56454412}, {"O": 0.000521, "H": 0.00052175, "L": 0.00051691, "C": 0.00051933, "V": 3144.3666221, "T": "2017-12-17T15:45:00", "BV": 1.6367108}, {"O": 0.00051933, "H": 0.00052175, "L": 0.00051166, "C": 0.00051179, "V": 3423.48643605, "T": "2017-12-17T15:50:00", "BV": 1.76827052}, {"O": 0.00052071, "H": 0.00052072, "L": 0.00051633, "C": 0.0005207, "V": 568.91820663, "T": "2017-12-17T15:55:00", "BV": 0.29602347}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00051002, "C": 0.00051233, "V": 8548.05458849, "T": "2017-12-17T16:00:00", "BV": 4.37503924}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051333, "C": 0.00051333, "V": 865.28981818, "T": "2017-12-17T16:05:00", "BV": 0.44561006}, {"O": 0.00051441, "H": 0.00051534, "L": 0.00051009, "C": 0.00051009, "V": 1588.89907039, "T": "2017-12-17T16:10:00", "BV": 0.81349187}, {"O": 0.00051043, "H": 0.00051482, "L": 0.00051011, "C": 0.00051442, "V": 1914.3601252, "T": "2017-12-17T16:15:00", "BV": 0.97951578}, {"O": 0.00051449, "H": 0.00051559, "L": 0.00051013, "C": 0.00051015, "V": 4420.53926351, "T": "2017-12-17T16:20:00", "BV": 2.27525243}, {"O": 0.00051511, "H": 0.00051569, "L": 0.00051031, "C": 0.00051215, "V": 1457.48885139, "T": "2017-12-17T16:25:00", "BV": 0.74787688}, {"O": 0.00051569, "H": 0.0005178, "L": 0.00051219, "C": 0.00051236, "V": 974.09578699, "T": "2017-12-17T16:30:00", "BV": 0.50023141}, {"O": 0.00051424, "H": 0.00051989, "L": 0.00051227, "C": 0.00051989, "V": 704.71330291, "T": "2017-12-17T16:35:00", "BV": 0.36325674}, {"O": 0.00051761, "H": 0.00051978, "L": 0.00051312, "C": 0.00051316, "V": 2436.57389816, "T": "2017-12-17T16:40:00", "BV": 1.25401168}, {"O": 0.00051314, "H": 0.00051459, "L": 0.00051314, "C": 0.00051314, "V": 1361.6860326, "T": "2017-12-17T16:45:00", "BV": 0.69876809}, {"O": 0.00051459, "H": 0.00051459, "L": 0.00051313, "C": 0.00051316, "V": 5226.16477764, "T": "2017-12-17T16:50:00", "BV": 2.68184696}, {"O": 0.00051316, "H": 0.00051316, "L": 0.00051313, "C": 0.00051313, "V": 2484.78060317, "T": "2017-12-17T16:55:00", "BV": 1.27502721}, {"O": 0.00051312, "H": 0.00051313, "L": 0.00051207, "C": 0.00051207, "V": 1213.60582722, "T": "2017-12-17T17:00:00", "BV": 0.62191711}, {"O": 0.00051207, "H": 0.00051313, "L": 0.00051, "C": 0.00051289, "V": 2164.53694108, "T": "2017-12-17T17:05:00", "BV": 1.10478015}, {"O": 0.00051289, "H": 0.00051289, "L": 0.00051029, "C": 0.0005103, "V": 3531.79477815, "T": "2017-12-17T17:10:00", "BV": 1.80464554}, {"O": 0.0005103, "H": 0.00051133, "L": 0.00050669, "C": 0.00051133, "V": 6724.40269974, "T": "2017-12-17T17:15:00", "BV": 3.41950922}, {"O": 0.00051125, "H": 0.00051264, "L": 0.00051109, "C": 0.00051264, "V": 1733.94287889, "T": "2017-12-17T17:20:00", "BV": 0.88765723}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051118, "C": 0.00051264, "V": 2834.35612919, "T": "2017-12-17T17:25:00", "BV": 1.45297519}, {"O": 0.00051263, "H": 0.00051264, "L": 0.00051117, "C": 0.00051247, "V": 2046.23753693, "T": "2017-12-17T17:30:00", "BV": 1.04855154}, {"O": 0.00051247, "H": 0.0005193, "L": 0.00051117, "C": 0.00051838, "V": 3639.21637822, "T": "2017-12-17T17:35:00", "BV": 1.8723851}, {"O": 0.00051838, "H": 0.0005193, "L": 0.00051633, "C": 0.00051634, "V": 1761.46565159, "T": "2017-12-17T17:40:00", "BV": 0.91320261}, {"O": 0.00051634, "H": 0.00051747, "L": 0.00051634, "C": 0.000517, "V": 494.72149228, "T": "2017-12-17T17:45:00", "BV": 0.25596032}, {"O": 0.000517, "H": 0.00051747, "L": 0.00051317, "C": 0.00051374, "V": 1111.94115007, "T": "2017-12-17T17:50:00", "BV": 0.57249092}, {"O": 0.00051374, "H": 0.00051567, "L": 0.00050412, "C": 0.00051567, "V": 11816.61041488, "T": "2017-12-17T17:55:00", "BV": 6.02224888}, {"O": 0.000517, "H": 0.00051922, "L": 0.00050934, "C": 0.00051716, "V": 3070.05763748, "T": "2017-12-17T18:00:00", "BV": 1.58386882}, {"O": 0.00051454, "H": 0.00051716, "L": 0.00051105, "C": 0.00051628, "V": 1177.88262831, "T": "2017-12-17T18:05:00", "BV": 0.60604627}, {"O": 0.00051628, "H": 0.00051708, "L": 0.00050938, "C": 0.00051366, "V": 2005.06241583, "T": "2017-12-17T18:10:00", "BV": 1.02804004}, {"O": 0.00051708, "H": 0.00051711, "L": 0.00050942, "C": 0.00051548, "V": 1577.42717623, "T": "2017-12-17T18:15:00", "BV": 0.81080361}, {"O": 0.00051548, "H": 0.00051708, "L": 0.00050625, "C": 0.00051708, "V": 4416.51725835, "T": "2017-12-17T18:20:00", "BV": 2.26832527}, {"O": 0.00051708, "H": 0.00051716, "L": 0.00051548, "C": 0.00051548, "V": 685.93595518, "T": "2017-12-17T18:25:00", "BV": 0.35442489}, {"O": 0.00051716, "H": 0.00051716, "L": 0.00051549, "C": 0.00051715, "V": 531.42963926, "T": "2017-12-17T18:30:00", "BV": 0.27462992}, {"O": 0.00051715, "H": 0.00052, "L": 0.00051549, "C": 0.00052, "V": 1165.00881626, "T": "2017-12-17T18:35:00", "BV": 0.60360478}, {"O": 0.00051873, "H": 0.00052, "L": 0.00051717, "C": 0.00052, "V": 1042.68197567, "T": "2017-12-17T18:40:00", "BV": 0.54131747}, {"O": 0.00051973, "H": 0.00052, "L": 0.00051881, "C": 0.00052, "V": 1618.28920812, "T": "2017-12-17T18:45:00", "BV": 0.8411595}, {"O": 0.00052, "H": 0.00052016, "L": 0.00052, "C": 0.00052016, "V": 574.2470731, "T": "2017-12-17T18:50:00", "BV": 0.29862445}, {"O": 0.00052025, "H": 0.00052185, "L": 0.00052007, "C": 0.00052185, "V": 1536.92982288, "T": "2017-12-17T18:55:00", "BV": 0.80078353}, {"O": 0.00052185, "H": 0.00052302, "L": 0.00052108, "C": 0.00052302, "V": 2475.61857559, "T": "2017-12-17T19:00:00", "BV": 1.29327655}, {"O": 0.00052302, "H": 0.0005237, "L": 0.00052, "C": 0.00052, "V": 8570.89460865, "T": "2017-12-17T19:05:00", "BV": 4.47799282}, {"O": 0.0005237, "H": 0.0005237, "L": 0.00052, "C": 0.00052368, "V": 1697.97900776, "T": "2017-12-17T19:10:00", "BV": 0.88675681}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052, "C": 0.00052, "V": 4332.63814172, "T": "2017-12-17T19:15:00", "BV": 2.25303307}, {"O": 0.00052001, "H": 0.00052013, "L": 0.00051826, "C": 0.00052012, "V": 3055.4955952, "T": "2017-12-17T19:20:00", "BV": 1.5885319}, {"O": 0.00052012, "H": 0.00052347, "L": 0.00051716, "C": 0.00052284, "V": 1257.59064756, "T": "2017-12-17T19:25:00", "BV": 0.65475006}, {"O": 0.00052285, "H": 0.00052509, "L": 0.00052285, "C": 0.00052415, "V": 1156.73852725, "T": "2017-12-17T19:30:00", "BV": 0.60606123}, {"O": 0.00052509, "H": 0.000527, "L": 0.00052505, "C": 0.0005263, "V": 1686.55652696, "T": "2017-12-17T19:35:00", "BV": 0.88731471}, {"O": 0.00052628, "H": 0.00052784, "L": 0.00052218, "C": 0.00052777, "V": 3617.07670289, "T": "2017-12-17T19:40:00", "BV": 1.90087517}, {"O": 0.00052219, "H": 0.000525, "L": 0.0005214, "C": 0.000525, "V": 1312.59146396, "T": "2017-12-17T19:45:00", "BV": 0.68712542}, {"O": 0.000525, "H": 0.00052636, "L": 0.000523, "C": 0.000525, "V": 878.3469275, "T": "2017-12-17T19:50:00", "BV": 0.4608856}, {"O": 0.000525, "H": 0.00052719, "L": 0.00052142, "C": 0.00052343, "V": 697.50120697, "T": "2017-12-17T19:55:00", "BV": 0.36596468}, {"O": 0.00052343, "H": 0.00052586, "L": 0.0005214, "C": 0.00052574, "V": 2133.48417642, "T": "2017-12-17T20:00:00", "BV": 1.11977345}, {"O": 0.00052586, "H": 0.00052595, "L": 0.00052142, "C": 0.00052161, "V": 2964.38754952, "T": "2017-12-17T20:05:00", "BV": 1.55385779}, {"O": 0.00052161, "H": 0.00052816, "L": 0.00052124, "C": 0.00052124, "V": 2947.86901299, "T": "2017-12-17T20:10:00", "BV": 1.54283075}, {"O": 0.0005212, "H": 0.00052124, "L": 0.00052111, "C": 0.00052124, "V": 678.83751693, "T": "2017-12-17T20:15:00", "BV": 0.35381751}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00052051, "C": 0.00052051, "V": 1411.01828131, "T": "2017-12-17T20:20:00", "BV": 0.73477704}, {"O": 0.00052051, "H": 0.00052063, "L": 0.00051998, "C": 0.00052, "V": 1085.16450832, "T": "2017-12-17T20:25:00", "BV": 0.56465335}, {"O": 0.00051993, "H": 0.00052062, "L": 0.00051877, "C": 0.00051877, "V": 1968.54350279, "T": "2017-12-17T20:30:00", "BV": 1.02342648}, {"O": 0.00051869, "H": 0.00052066, "L": 0.000517, "C": 0.000517, "V": 2765.29505971, "T": "2017-12-17T20:35:00", "BV": 1.43693182}, {"O": 0.000517, "H": 0.000517, "L": 0.00051684, "C": 0.00051694, "V": 1372.97351897, "T": "2017-12-17T20:40:00", "BV": 0.70980692}, {"O": 0.000517, "H": 0.00052773, "L": 0.00051684, "C": 0.000521, "V": 2168.27528285, "T": "2017-12-17T20:45:00", "BV": 1.12410572}, {"O": 0.000521, "H": 0.00052521, "L": 0.00051468, "C": 0.00051913, "V": 3680.32546836, "T": "2017-12-17T20:50:00", "BV": 1.90698439}, {"O": 0.00051913, "H": 0.0005268, "L": 0.00051733, "C": 0.00052401, "V": 2514.87702536, "T": "2017-12-17T20:55:00", "BV": 1.31232465}, {"O": 0.00052499, "H": 0.000525, "L": 0.00051922, "C": 0.000525, "V": 872.80149491, "T": "2017-12-17T21:00:00", "BV": 0.45667159}, {"O": 0.00052521, "H": 0.000526, "L": 0.00052026, "C": 0.00052499, "V": 426.90066997, "T": "2017-12-17T21:05:00", "BV": 0.22398466}, {"O": 0.000521, "H": 0.00052719, "L": 0.000521, "C": 0.000525, "V": 1089.66881244, "T": "2017-12-17T21:10:00", "BV": 0.57082313}, {"O": 0.000525, "H": 0.00052807, "L": 0.00052374, "C": 0.00052806, "V": 1803.44537399, "T": "2017-12-17T21:15:00", "BV": 0.95103053}, {"O": 0.00052806, "H": 0.00052999, "L": 0.00052402, "C": 0.00052999, "V": 3011.24482723, "T": "2017-12-17T21:20:00", "BV": 1.59026784}, {"O": 0.0005287, "H": 0.00053, "L": 0.0005287, "C": 0.00052999, "V": 2944.32935268, "T": "2017-12-17T21:25:00", "BV": 1.5602972}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052859, "C": 0.00052998, "V": 656.13182718, "T": "2017-12-17T21:30:00", "BV": 0.34750719}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00051976, "C": 0.00052322, "V": 2989.13513196, "T": "2017-12-17T21:35:00", "BV": 1.56350301}, {"O": 0.00052469, "H": 0.0005247, "L": 0.00051957, "C": 0.00051957, "V": 987.19634475, "T": "2017-12-17T21:40:00", "BV": 0.51649403}, {"O": 0.00052322, "H": 0.0005247, "L": 0.00051044, "C": 0.00052322, "V": 9205.57141896, "T": "2017-12-17T21:45:00", "BV": 4.76065045}, {"O": 0.00052322, "H": 0.00052322, "L": 0.00051578, "C": 0.00051578, "V": 1136.50482928, "T": "2017-12-17T21:50:00", "BV": 0.5923145}, {"O": 0.00052033, "H": 0.00052282, "L": 0.00051581, "C": 0.00051646, "V": 1385.36492971, "T": "2017-12-17T21:55:00", "BV": 0.71704681}, {"O": 0.00051601, "H": 0.00052279, "L": 0.00051581, "C": 0.00052276, "V": 2462.21797438, "T": "2017-12-17T22:00:00", "BV": 1.27862902}, {"O": 0.0005228, "H": 0.00052284, "L": 0.0005139, "C": 0.00051398, "V": 7546.85701214, "T": "2017-12-17T22:05:00", "BV": 3.90782321}, {"O": 0.00052074, "H": 0.00052074, "L": 0.00051192, "C": 0.00051388, "V": 1916.08789485, "T": "2017-12-17T22:10:00", "BV": 0.98584859}, {"O": 0.000512, "H": 0.0005139, "L": 0.000507, "C": 0.00051323, "V": 8342.91209823, "T": "2017-12-17T22:15:00", "BV": 4.25548185}, {"O": 0.00051081, "H": 0.00051382, "L": 0.00049991, "C": 0.00050449, "V": 27964.93012678, "T": "2017-12-17T22:20:00", "BV": 14.04206301}, {"O": 0.00050441, "H": 0.000513, "L": 0.00050346, "C": 0.00051226, "V": 2938.29570545, "T": "2017-12-17T22:25:00", "BV": 1.48612023}, {"O": 0.00051226, "H": 0.00051358, "L": 0.0004999, "C": 0.00050611, "V": 5025.90492786, "T": "2017-12-17T22:30:00", "BV": 2.53594991}, {"O": 0.00050934, "H": 0.00051205, "L": 0.00050611, "C": 0.00050934, "V": 1290.34207912, "T": "2017-12-17T22:35:00", "BV": 0.65719281}, {"O": 0.00050934, "H": 0.00051043, "L": 0.000505, "C": 0.00050889, "V": 3091.22113712, "T": "2017-12-17T22:40:00", "BV": 1.57199289}, {"O": 0.00050889, "H": 0.00051, "L": 0.000505, "C": 0.00050505, "V": 3556.44193495, "T": "2017-12-17T22:45:00", "BV": 1.8029082}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00050291, "C": 0.00050504, "V": 3999.73463685, "T": "2017-12-17T22:50:00", "BV": 2.01907929}, {"O": 0.00050504, "H": 0.00050973, "L": 0.00050288, "C": 0.0005029, "V": 2134.98126077, "T": "2017-12-17T22:55:00", "BV": 1.077942}, {"O": 0.0005029, "H": 0.00051007, "L": 0.00050289, "C": 0.00050826, "V": 1827.24378214, "T": "2017-12-17T23:00:00", "BV": 0.92028764}, {"O": 0.00050533, "H": 0.0005104, "L": 0.000503, "C": 0.0005104, "V": 2818.46084302, "T": "2017-12-17T23:05:00", "BV": 1.43559977}, {"O": 0.00051026, "H": 0.0005103, "L": 0.00050787, "C": 0.0005103, "V": 957.18034396, "T": "2017-12-17T23:10:00", "BV": 0.48826654}, {"O": 0.0005104, "H": 0.0005115, "L": 0.00051031, "C": 0.0005115, "V": 4239.29576989, "T": "2017-12-17T23:15:00", "BV": 2.16491642}, {"O": 0.0005115, "H": 0.00051368, "L": 0.00051089, "C": 0.00051368, "V": 1773.23836459, "T": "2017-12-17T23:20:00", "BV": 0.90755718}, {"O": 0.00051288, "H": 0.00051719, "L": 0.00051229, "C": 0.00051473, "V": 3179.09305472, "T": "2017-12-17T23:25:00", "BV": 1.64099075}, {"O": 0.00051429, "H": 0.00051868, "L": 0.00051383, "C": 0.00051863, "V": 903.68446837, "T": "2017-12-17T23:30:00", "BV": 0.46797003}, {"O": 0.00051863, "H": 0.00052, "L": 0.00051475, "C": 0.00051868, "V": 1750.90227916, "T": "2017-12-17T23:35:00", "BV": 0.90774767}, {"O": 0.00051868, "H": 0.00052, "L": 0.00051868, "C": 0.00052, "V": 1139.45103779, "T": "2017-12-17T23:40:00", "BV": 0.59227995}, {"O": 0.00051998, "H": 0.00052, "L": 0.00051998, "C": 0.00052, "V": 1426.74502946, "T": "2017-12-17T23:45:00", "BV": 0.74189224}, {"O": 0.00052, "H": 0.000521, "L": 0.00051998, "C": 0.00052, "V": 1057.11162694, "T": "2017-12-17T23:50:00", "BV": 0.55009068}, {"O": 0.00051998, "H": 0.00052099, "L": 0.00051263, "C": 0.00051413, "V": 4236.56991126, "T": "2017-12-17T23:55:00", "BV": 2.19182997}, {"O": 0.00051404, "H": 0.00051976, "L": 0.00051089, "C": 0.00051159, "V": 2133.3029116, "T": "2017-12-18T00:00:00", "BV": 1.09421596}, {"O": 0.00051173, "H": 0.00051851, "L": 0.00051121, "C": 0.00051777, "V": 610.97606177, "T": "2017-12-18T00:05:00", "BV": 0.31470921}, {"O": 0.0005166, "H": 0.00051781, "L": 0.00051579, "C": 0.00051781, "V": 1625.94393267, "T": "2017-12-18T00:10:00", "BV": 0.84182792}, {"O": 0.00051776, "H": 0.00052113, "L": 0.00051776, "C": 0.00052113, "V": 2552.2496527, "T": "2017-12-18T00:15:00", "BV": 1.32588564}, {"O": 0.00052113, "H": 0.00052248, "L": 0.00051999, "C": 0.00051999, "V": 4102.52261512, "T": "2017-12-18T00:20:00", "BV": 2.13759989}, {"O": 0.00051999, "H": 0.00052194, "L": 0.00051999, "C": 0.00052115, "V": 1137.42191027, "T": "2017-12-18T00:25:00", "BV": 0.59190079}, {"O": 0.00052115, "H": 0.00052299, "L": 0.00052113, "C": 0.00052116, "V": 1300.54465284, "T": "2017-12-18T00:30:00", "BV": 0.67810505}, {"O": 0.00052116, "H": 0.000523, "L": 0.00051999, "C": 0.000523, "V": 3350.26364081, "T": "2017-12-18T00:35:00", "BV": 1.74771569}, {"O": 0.000523, "H": 0.00052744, "L": 0.00051333, "C": 0.00052108, "V": 4579.57494034, "T": "2017-12-18T00:40:00", "BV": 2.3938183}, {"O": 0.00052108, "H": 0.00052108, "L": 0.0005153, "C": 0.00051947, "V": 5007.89665613, "T": "2017-12-18T00:45:00", "BV": 2.59744961}, {"O": 0.00051946, "H": 0.00051946, "L": 0.00051389, "C": 0.00051624, "V": 1506.08241916, "T": "2017-12-18T00:50:00", "BV": 0.78024008}, {"O": 0.00051935, "H": 0.00052115, "L": 0.00051624, "C": 0.00051624, "V": 2034.96676616, "T": "2017-12-18T00:55:00", "BV": 1.05398781}, {"O": 0.00051624, "H": 0.00052173, "L": 0.00051326, "C": 0.00052166, "V": 1801.19932955, "T": "2017-12-18T01:00:00", "BV": 0.92912942}, {"O": 0.00052166, "H": 0.00052172, "L": 0.00051088, "C": 0.00051088, "V": 2908.6768375, "T": "2017-12-18T01:05:00", "BV": 1.50641685}, {"O": 0.00051088, "H": 0.00051934, "L": 0.00051088, "C": 0.00051932, "V": 2043.42349107, "T": "2017-12-18T01:10:00", "BV": 1.05023148}, {"O": 0.00051543, "H": 0.00051931, "L": 0.00051032, "C": 0.0005163, "V": 2790.18501725, "T": "2017-12-18T01:15:00", "BV": 1.4327652}, {"O": 0.00051411, "H": 0.00051934, "L": 0.00051032, "C": 0.00051458, "V": 2505.36334992, "T": "2017-12-18T01:20:00", "BV": 1.28702967}, {"O": 0.00051458, "H": 0.00051793, "L": 0.00051, "C": 0.00051656, "V": 2559.27042092, "T": "2017-12-18T01:25:00", "BV": 1.3153621}, {"O": 0.00051656, "H": 0.00051656, "L": 0.00051017, "C": 0.00051586, "V": 2165.55380185, "T": "2017-12-18T01:30:00", "BV": 1.11332855}, {"O": 0.00051461, "H": 0.00051586, "L": 0.00051307, "C": 0.00051307, "V": 1725.99600554, "T": "2017-12-18T01:35:00", "BV": 0.88921725}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00050742, "C": 0.0005077, "V": 3372.1563642, "T": "2017-12-18T01:40:00", "BV": 1.72433548}, {"O": 0.0005077, "H": 0.00051305, "L": 0.0005073, "C": 0.00051, "V": 1875.74876398, "T": "2017-12-18T01:45:00", "BV": 0.95461026}, {"O": 0.00051, "H": 0.00051348, "L": 0.00051, "C": 0.00051307, "V": 1241.0180986, "T": "2017-12-18T01:50:00", "BV": 0.63582258}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00050809, "C": 0.00051, "V": 813.85156858, "T": "2017-12-18T01:55:00", "BV": 0.41444903}, {"O": 0.00051, "H": 0.000513, "L": 0.00050701, "C": 0.00050722, "V": 1231.85376553, "T": "2017-12-18T02:00:00", "BV": 0.62674047}, {"O": 0.000513, "H": 0.00051613, "L": 0.00050807, "C": 0.00051344, "V": 692.49849338, "T": "2017-12-18T02:05:00", "BV": 0.35616357}, {"O": 0.00051346, "H": 0.00051655, "L": 0.00051307, "C": 0.00051393, "V": 735.18281398, "T": "2017-12-18T02:10:00", "BV": 0.37834608}, {"O": 0.00051595, "H": 0.00051595, "L": 0.0005122, "C": 0.00051595, "V": 939.75590176, "T": "2017-12-18T02:15:00", "BV": 0.48279381}, {"O": 0.00051595, "H": 0.00051595, "L": 0.00051223, "C": 0.00051223, "V": 331.81185453, "T": "2017-12-18T02:20:00", "BV": 0.17029165}, {"O": 0.00051302, "H": 0.00051655, "L": 0.00051302, "C": 0.00051653, "V": 730.90478607, "T": "2017-12-18T02:25:00", "BV": 0.37753083}, {"O": 0.00051333, "H": 0.00051652, "L": 0.0005122, "C": 0.0005122, "V": 1046.75037494, "T": "2017-12-18T02:30:00", "BV": 0.53655437}, {"O": 0.0005122, "H": 0.00052, "L": 0.00051084, "C": 0.00051399, "V": 3721.0997481, "T": "2017-12-18T02:35:00", "BV": 1.92103279}, {"O": 0.00051379, "H": 0.00051999, "L": 0.00051, "C": 0.00051027, "V": 3963.86256005, "T": "2017-12-18T02:40:00", "BV": 2.03187679}, {"O": 0.00050969, "H": 0.00051609, "L": 0.0005072, "C": 0.00051291, "V": 2941.60582347, "T": "2017-12-18T02:45:00", "BV": 1.50051331}, {"O": 0.00051291, "H": 0.000514, "L": 0.0005092, "C": 0.000514, "V": 935.23265907, "T": "2017-12-18T02:50:00", "BV": 0.47807138}, {"O": 0.00051295, "H": 0.00051369, "L": 0.00050937, "C": 0.000512, "V": 2178.15867701, "T": "2017-12-18T02:55:00", "BV": 1.11570413}, {"O": 0.00050983, "H": 0.000512, "L": 0.00050983, "C": 0.00051, "V": 540.96343815, "T": "2017-12-18T03:00:00", "BV": 0.27613007}, {"O": 0.00051, "H": 0.0005115, "L": 0.00050983, "C": 0.00051, "V": 1428.33315509, "T": "2017-12-18T03:05:00", "BV": 0.72825889}, {"O": 0.00050986, "H": 0.00051198, "L": 0.00050937, "C": 0.00051198, "V": 1561.92769146, "T": "2017-12-18T03:10:00", "BV": 0.79631744}, {"O": 0.00051198, "H": 0.000513, "L": 0.0005085, "C": 0.000513, "V": 1478.41026762, "T": "2017-12-18T03:15:00", "BV": 0.75630186}, {"O": 0.00051099, "H": 0.000512, "L": 0.00051024, "C": 0.00051024, "V": 268.9668803, "T": "2017-12-18T03:20:00", "BV": 0.13725193}, {"O": 0.000512, "H": 0.00051705, "L": 0.00051082, "C": 0.00051664, "V": 2289.6076021, "T": "2017-12-18T03:25:00", "BV": 1.17515031}, {"O": 0.00051703, "H": 0.00051705, "L": 0.000509, "C": 0.00051345, "V": 1545.73859957, "T": "2017-12-18T03:30:00", "BV": 0.79347061}, {"O": 0.000512, "H": 0.00051584, "L": 0.00050781, "C": 0.00051582, "V": 2473.88098393, "T": "2017-12-18T03:35:00", "BV": 1.26273657}, {"O": 0.00051574, "H": 0.000516, "L": 0.00050781, "C": 0.0005099, "V": 3159.30016079, "T": "2017-12-18T03:40:00", "BV": 1.61645967}, {"O": 0.00051002, "H": 0.00051571, "L": 0.00051002, "C": 0.00051031, "V": 491.01749508, "T": "2017-12-18T03:45:00", "BV": 0.25138203}, {"O": 0.00051216, "H": 0.00051571, "L": 0.00051031, "C": 0.00051031, "V": 3094.49766174, "T": "2017-12-18T03:50:00", "BV": 1.58099898}, {"O": 0.00051539, "H": 0.00051549, "L": 0.00051031, "C": 0.00051548, "V": 1342.22899466, "T": "2017-12-18T03:55:00", "BV": 0.69048}, {"O": 0.00051534, "H": 0.00051548, "L": 0.00051032, "C": 0.00051104, "V": 1860.12713743, "T": "2017-12-18T04:00:00", "BV": 0.95551764}, {"O": 0.00051547, "H": 0.00051581, "L": 0.00051107, "C": 0.00051271, "V": 982.99236398, "T": "2017-12-18T04:05:00", "BV": 0.50560157}, {"O": 0.00051271, "H": 0.00051613, "L": 0.00051116, "C": 0.000516, "V": 2016.82372713, "T": "2017-12-18T04:10:00", "BV": 1.03630944}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051144, "C": 0.00051592, "V": 512.93579799, "T": "2017-12-18T04:15:00", "BV": 0.26330061}, {"O": 0.00051592, "H": 0.00051592, "L": 0.00051395, "C": 0.00051395, "V": 749.95737002, "T": "2017-12-18T04:20:00", "BV": 0.38637803}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051395, "C": 0.00051501, "V": 161.84379008, "T": "2017-12-18T04:25:00", "BV": 0.08322548}, {"O": 0.0005145, "H": 0.00051501, "L": 0.00051395, "C": 0.00051395, "V": 1503.84152436, "T": "2017-12-18T04:30:00", "BV": 0.77427824}, {"O": 0.00051395, "H": 0.00051501, "L": 0.000512, "C": 0.000515, "V": 3475.25830395, "T": "2017-12-18T04:35:00", "BV": 1.78130371}, {"O": 0.000515, "H": 0.00051501, "L": 0.00051201, "C": 0.00051501, "V": 1000.09265591, "T": "2017-12-18T04:40:00", "BV": 0.51465975}, {"O": 0.00051501, "H": 0.00051501, "L": 0.0005113, "C": 0.00051205, "V": 1679.09364411, "T": "2017-12-18T04:45:00", "BV": 0.85955681}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051115, "C": 0.00051115, "V": 1253.53978816, "T": "2017-12-18T04:50:00", "BV": 0.64153531}, {"O": 0.00051115, "H": 0.00051385, "L": 0.00051037, "C": 0.00051063, "V": 2361.3247557, "T": "2017-12-18T04:55:00", "BV": 1.20916245}, {"O": 0.00051219, "H": 0.000516, "L": 0.00051065, "C": 0.00051069, "V": 4227.35860351, "T": "2017-12-18T05:00:00", "BV": 2.17448627}, {"O": 0.00051597, "H": 0.00051726, "L": 0.00051429, "C": 0.00051705, "V": 8968.38897613, "T": "2017-12-18T05:05:00", "BV": 4.63327597}, {"O": 0.00051726, "H": 0.00051772, "L": 0.0005107, "C": 0.0005107, "V": 6804.2404938, "T": "2017-12-18T05:10:00", "BV": 3.51239068}, {"O": 0.00051247, "H": 0.00051771, "L": 0.00051077, "C": 0.00051434, "V": 944.37952797, "T": "2017-12-18T05:15:00", "BV": 0.4842529}, {"O": 0.00051434, "H": 0.00051434, "L": 0.00051063, "C": 0.0005143, "V": 1732.73188824, "T": "2017-12-18T05:20:00", "BV": 0.8859665}, {"O": 0.000513, "H": 0.00051429, "L": 0.00051045, "C": 0.00051354, "V": 1899.52520537, "T": "2017-12-18T05:25:00", "BV": 0.97229666}, {"O": 0.00051354, "H": 0.00051428, "L": 0.0005086, "C": 0.0005098, "V": 2365.98157564, "T": "2017-12-18T05:30:00", "BV": 1.21024268}, {"O": 0.00051344, "H": 0.00051426, "L": 0.00050862, "C": 0.00051411, "V": 1209.45317458, "T": "2017-12-18T05:35:00", "BV": 0.6200194}, {"O": 0.0005141, "H": 0.00051754, "L": 0.0005141, "C": 0.00051754, "V": 2342.70331638, "T": "2017-12-18T05:40:00", "BV": 1.20484555}, {"O": 0.00051766, "H": 0.0005211, "L": 0.00051766, "C": 0.0005211, "V": 6740.2758852, "T": "2017-12-18T05:45:00", "BV": 3.50590353}, {"O": 0.000521, "H": 0.00052484, "L": 0.00051721, "C": 0.00052307, "V": 8722.60011091, "T": "2017-12-18T05:50:00", "BV": 4.55330459}, {"O": 0.0005215, "H": 0.00052523, "L": 0.00051594, "C": 0.000525, "V": 7762.92661968, "T": "2017-12-18T05:55:00", "BV": 4.05498121}, {"O": 0.00052541, "H": 0.00054567, "L": 0.000525, "C": 0.00054567, "V": 56457.41838793, "T": "2017-12-18T06:00:00", "BV": 30.27253477}, {"O": 0.00054577, "H": 0.00055, "L": 0.00052401, "C": 0.00053997, "V": 40697.25119517, "T": "2017-12-18T06:05:00", "BV": 22.13634895}, {"O": 0.00053997, "H": 0.00054496, "L": 0.0005289, "C": 0.00054494, "V": 13477.22827624, "T": "2017-12-18T06:10:00", "BV": 7.22221824}, {"O": 0.00054447, "H": 0.00054899, "L": 0.000531, "C": 0.00054891, "V": 21274.92264623, "T": "2017-12-18T06:15:00", "BV": 11.56376651}, {"O": 0.00054891, "H": 0.00054891, "L": 0.00053366, "C": 0.0005442, "V": 6226.74731319, "T": "2017-12-18T06:20:00", "BV": 3.37480165}, {"O": 0.0005442, "H": 0.00054999, "L": 0.0005442, "C": 0.00054991, "V": 12941.56584861, "T": "2017-12-18T06:25:00", "BV": 7.08914198}, {"O": 0.00054991, "H": 0.00055002, "L": 0.00054, "C": 0.00054617, "V": 34557.69300889, "T": "2017-12-18T06:30:00", "BV": 18.96701262}, {"O": 0.00054118, "H": 0.0005501, "L": 0.00054017, "C": 0.00054995, "V": 12637.87147445, "T": "2017-12-18T06:35:00", "BV": 6.94143887}, {"O": 0.00054996, "H": 0.00055, "L": 0.00054129, "C": 0.000547, "V": 2648.53718593, "T": "2017-12-18T06:40:00", "BV": 1.45098426}, {"O": 0.000549, "H": 0.00055, "L": 0.00054296, "C": 0.000545, "V": 4589.48680738, "T": "2017-12-18T06:45:00", "BV": 2.51654138}, {"O": 0.00054421, "H": 0.00055517, "L": 0.00054421, "C": 0.00055517, "V": 36335.47973656, "T": "2017-12-18T06:50:00", "BV": 20.04318292}, {"O": 0.0005555, "H": 0.00055922, "L": 0.00054419, "C": 0.00054802, "V": 28657.36636441, "T": "2017-12-18T06:55:00", "BV": 15.91522008}, {"O": 0.00054802, "H": 0.00055132, "L": 0.00054309, "C": 0.0005472, "V": 6322.29193742, "T": "2017-12-18T07:00:00", "BV": 3.45584168}, {"O": 0.0005472, "H": 0.00055955, "L": 0.00054703, "C": 0.00054851, "V": 12467.6529612, "T": "2017-12-18T07:05:00", "BV": 6.92427753}, {"O": 0.00055377, "H": 0.00055777, "L": 0.00054701, "C": 0.00054774, "V": 5725.16360023, "T": "2017-12-18T07:10:00", "BV": 3.14831808}, {"O": 0.00054774, "H": 0.00055, "L": 0.00054516, "C": 0.00055, "V": 6956.66524831, "T": "2017-12-18T07:15:00", "BV": 3.81209008}, {"O": 0.0005499, "H": 0.00055722, "L": 0.00054519, "C": 0.00055261, "V": 7660.33693131, "T": "2017-12-18T07:20:00", "BV": 4.2208072}, {"O": 0.0005523, "H": 0.0005539, "L": 0.00054516, "C": 0.00054661, "V": 9509.94356603, "T": "2017-12-18T07:25:00", "BV": 5.2133523}, {"O": 0.00054663, "H": 0.00054998, "L": 0.00053836, "C": 0.00053853, "V": 12465.95357383, "T": "2017-12-18T07:30:00", "BV": 6.78000343}, {"O": 0.00053836, "H": 0.00053994, "L": 0.00053381, "C": 0.00053381, "V": 15356.01201226, "T": "2017-12-18T07:35:00", "BV": 8.22496808}, {"O": 0.00053381, "H": 0.00053386, "L": 0.00053094, "C": 0.00053103, "V": 10375.58451392, "T": "2017-12-18T07:40:00", "BV": 5.52156711}, {"O": 0.00053103, "H": 0.00053891, "L": 0.0005309, "C": 0.00053666, "V": 11136.12182819, "T": "2017-12-18T07:45:00", "BV": 5.93759289}, {"O": 0.00053666, "H": 0.00054421, "L": 0.00053094, "C": 0.00054029, "V": 4179.51034845, "T": "2017-12-18T07:50:00", "BV": 2.24993436}, {"O": 0.0005395, "H": 0.000542, "L": 0.00053867, "C": 0.00054198, "V": 6074.93141813, "T": "2017-12-18T07:55:00", "BV": 3.2823624}, {"O": 0.00054199, "H": 0.00054199, "L": 0.00053866, "C": 0.00053933, "V": 2261.65818798, "T": "2017-12-18T08:00:00", "BV": 1.22513216}, {"O": 0.00054193, "H": 0.00054193, "L": 0.00053218, "C": 0.00053724, "V": 3019.67105117, "T": "2017-12-18T08:05:00", "BV": 1.61404088}, {"O": 0.00053398, "H": 0.00053741, "L": 0.00053398, "C": 0.00053618, "V": 3539.30902358, "T": "2017-12-18T08:10:00", "BV": 1.90038765}, {"O": 0.00053618, "H": 0.00053717, "L": 0.00053618, "C": 0.00053618, "V": 978.01597698, "T": "2017-12-18T08:15:00", "BV": 0.52447243}, {"O": 0.00053619, "H": 0.00054222, "L": 0.00053426, "C": 0.00053933, "V": 2995.56994283, "T": "2017-12-18T08:20:00", "BV": 1.61050858}, {"O": 0.00053933, "H": 0.000543, "L": 0.00053651, "C": 0.00054016, "V": 2691.98995441, "T": "2017-12-18T08:25:00", "BV": 1.45713397}, {"O": 0.00054257, "H": 0.00054349, "L": 0.0005385, "C": 0.00054349, "V": 3027.62929002, "T": "2017-12-18T08:30:00", "BV": 1.63915083}, {"O": 0.00054215, "H": 0.00054785, "L": 0.00054215, "C": 0.00054585, "V": 3741.92731134, "T": "2017-12-18T08:35:00", "BV": 2.04266883}, {"O": 0.00054585, "H": 0.0005472, "L": 0.0005385, "C": 0.00054226, "V": 1728.36082105, "T": "2017-12-18T08:40:00", "BV": 0.93487914}, {"O": 0.000539, "H": 0.0005472, "L": 0.000539, "C": 0.00053916, "V": 2882.41457394, "T": "2017-12-18T08:45:00", "BV": 1.56117698}, {"O": 0.00053916, "H": 0.00054427, "L": 0.00053907, "C": 0.00054254, "V": 1046.28857432, "T": "2017-12-18T08:50:00", "BV": 0.56579063}, {"O": 0.00054254, "H": 0.00054254, "L": 0.0005391, "C": 0.00054249, "V": 1916.44259469, "T": "2017-12-18T08:55:00", "BV": 1.03627706}, {"O": 0.00054249, "H": 0.00054252, "L": 0.0005391, "C": 0.00053911, "V": 4163.19719559, "T": "2017-12-18T09:00:00", "BV": 2.24699706}, {"O": 0.00054252, "H": 0.000543, "L": 0.00053912, "C": 0.000543, "V": 1273.15342861, "T": "2017-12-18T09:05:00", "BV": 0.68995833}, {"O": 0.000543, "H": 0.000543, "L": 0.00054049, "C": 0.00054209, "V": 2070.56204095, "T": "2017-12-18T09:10:00", "BV": 1.12183109}, {"O": 0.00054297, "H": 0.00054298, "L": 0.0005391, "C": 0.00054225, "V": 4400.39920101, "T": "2017-12-18T09:15:00", "BV": 2.37576061}, {"O": 0.00054225, "H": 0.00054351, "L": 0.00053993, "C": 0.00054019, "V": 369.94455154, "T": "2017-12-18T09:20:00", "BV": 0.20045941}, {"O": 0.000542, "H": 0.00054342, "L": 0.00054018, "C": 0.00054302, "V": 397.36967065, "T": "2017-12-18T09:25:00", "BV": 0.21575764}, {"O": 0.00054018, "H": 0.000543, "L": 0.0005401, "C": 0.00054015, "V": 1073.31184271, "T": "2017-12-18T09:30:00", "BV": 0.57992122}, {"O": 0.00054011, "H": 0.0005472, "L": 0.00053911, "C": 0.000547, "V": 4711.6648694, "T": "2017-12-18T09:35:00", "BV": 2.55824703}, {"O": 0.00054694, "H": 0.000547, "L": 0.00053912, "C": 0.00054474, "V": 1483.8805369, "T": "2017-12-18T09:40:00", "BV": 0.80763186}, {"O": 0.00054693, "H": 0.00054695, "L": 0.0005391, "C": 0.00054693, "V": 7453.4366658, "T": "2017-12-18T09:45:00", "BV": 4.03697065}, {"O": 0.0005469, "H": 0.00054694, "L": 0.00054391, "C": 0.0005469, "V": 826.87234295, "T": "2017-12-18T09:50:00", "BV": 0.45178089}, {"O": 0.0005469, "H": 0.0005469, "L": 0.0005459, "C": 0.0005469, "V": 750.17489755, "T": "2017-12-18T09:55:00", "BV": 0.41016867}, {"O": 0.0005469, "H": 0.00054695, "L": 0.00054591, "C": 0.00054695, "V": 1762.74029984, "T": "2017-12-18T10:00:00", "BV": 0.96398649}, {"O": 0.00054695, "H": 0.00054695, "L": 0.00054592, "C": 0.00054592, "V": 2019.25378237, "T": "2017-12-18T10:05:00", "BV": 1.10393986}, {"O": 0.00054592, "H": 0.00054695, "L": 0.00054592, "C": 0.00054689, "V": 2217.12056944, "T": "2017-12-18T10:10:00", "BV": 1.21242423}, {"O": 0.00054594, "H": 0.00054767, "L": 0.00054591, "C": 0.00054591, "V": 4914.18125152, "T": "2017-12-18T10:15:00", "BV": 2.68630204}, {"O": 0.00054591, "H": 0.00055222, "L": 0.0005459, "C": 0.00055222, "V": 5215.72931627, "T": "2017-12-18T10:20:00", "BV": 2.86955873}, {"O": 0.00055222, "H": 0.00056445, "L": 0.00055222, "C": 0.00056057, "V": 19774.06556835, "T": "2017-12-18T10:25:00", "BV": 11.08503859}, {"O": 0.00056058, "H": 0.000561, "L": 0.00055229, "C": 0.00055229, "V": 8577.25415398, "T": "2017-12-18T10:30:00", "BV": 4.79128772}, {"O": 0.00055209, "H": 0.00055229, "L": 0.0005459, "C": 0.00055031, "V": 5153.76158641, "T": "2017-12-18T10:35:00", "BV": 2.82383465}, {"O": 0.00055032, "H": 0.00055195, "L": 0.00054596, "C": 0.00055002, "V": 1467.47489006, "T": "2017-12-18T10:40:00", "BV": 0.80500949}, {"O": 0.00055026, "H": 0.00055027, "L": 0.00055001, "C": 0.00055001, "V": 1630.54624216, "T": "2017-12-18T10:45:00", "BV": 0.89714025}, {"O": 0.00055001, "H": 0.00055798, "L": 0.00055001, "C": 0.00055795, "V": 2730.60971578, "T": "2017-12-18T10:50:00", "BV": 1.50638055}, {"O": 0.00055795, "H": 0.0005619, "L": 0.00055795, "C": 0.0005619, "V": 3409.38417786, "T": "2017-12-18T10:55:00", "BV": 1.90952775}, {"O": 0.0005619, "H": 0.00056584, "L": 0.00056018, "C": 0.000565, "V": 3732.57392891, "T": "2017-12-18T11:00:00", "BV": 2.10622342}, {"O": 0.0005655, "H": 0.00056776, "L": 0.00055584, "C": 0.0005637, "V": 4049.70302647, "T": "2017-12-18T11:05:00", "BV": 2.28732125}, {"O": 0.00056005, "H": 0.00056299, "L": 0.00055077, "C": 0.00055249, "V": 6065.5439053, "T": "2017-12-18T11:10:00", "BV": 3.35093681}, {"O": 0.00055249, "H": 0.00055411, "L": 0.00055086, "C": 0.000552, "V": 2246.71967036, "T": "2017-12-18T11:15:00", "BV": 1.23915773}, {"O": 0.0005521, "H": 0.00055758, "L": 0.000552, "C": 0.00055412, "V": 1338.41644244, "T": "2017-12-18T11:20:00", "BV": 0.74162269}, {"O": 0.00055415, "H": 0.00055856, "L": 0.00055412, "C": 0.00055801, "V": 2636.16149085, "T": "2017-12-18T11:25:00", "BV": 1.466939}, {"O": 0.00055801, "H": 0.00055856, "L": 0.00055456, "C": 0.000555, "V": 4938.21516229, "T": "2017-12-18T11:30:00", "BV": 2.74881777}, {"O": 0.0005558, "H": 0.0005575, "L": 0.000555, "C": 0.0005575, "V": 1511.26821085, "T": "2017-12-18T11:35:00", "BV": 0.83938311}, {"O": 0.00055799, "H": 0.00055801, "L": 0.00055412, "C": 0.00055566, "V": 2851.41037483, "T": "2017-12-18T11:40:00", "BV": 1.58734887}, {"O": 0.00055566, "H": 0.000559, "L": 0.00055404, "C": 0.00055404, "V": 1400.07230611, "T": "2017-12-18T11:45:00", "BV": 0.77789124}, {"O": 0.000558, "H": 0.000558, "L": 0.00054167, "C": 0.00055075, "V": 11355.31632483, "T": "2017-12-18T11:50:00", "BV": 6.19770071}, {"O": 0.00055075, "H": 0.00055075, "L": 0.00054, "C": 0.00054317, "V": 5651.80530026, "T": "2017-12-18T11:55:00", "BV": 3.06764947}, {"O": 0.00054317, "H": 0.00054929, "L": 0.00053907, "C": 0.00054684, "V": 3267.96303626, "T": "2017-12-18T12:00:00", "BV": 1.77833488}, {"O": 0.00054684, "H": 0.00056417, "L": 0.00054684, "C": 0.00055945, "V": 5590.4215859, "T": "2017-12-18T12:05:00", "BV": 3.12146565}, {"O": 0.00055945, "H": 0.00056616, "L": 0.00055502, "C": 0.000559, "V": 3764.63675499, "T": "2017-12-18T12:10:00", "BV": 2.10914568}, {"O": 0.000559, "H": 0.00056368, "L": 0.00055792, "C": 0.00056155, "V": 2349.82231833, "T": "2017-12-18T12:15:00", "BV": 1.31929918}, {"O": 0.00055896, "H": 0.00056196, "L": 0.000555, "C": 0.00055505, "V": 2977.28486966, "T": "2017-12-18T12:20:00", "BV": 1.66688597}, {"O": 0.00055501, "H": 0.00055501, "L": 0.00054296, "C": 0.00054735, "V": 7077.3053368, "T": "2017-12-18T12:25:00", "BV": 3.87297982}, {"O": 0.00054735, "H": 0.00055226, "L": 0.00054735, "C": 0.0005502, "V": 1904.94695456, "T": "2017-12-18T12:30:00", "BV": 1.0472938}, {"O": 0.00055232, "H": 0.00055735, "L": 0.00055232, "C": 0.000553, "V": 1515.27182783, "T": "2017-12-18T12:35:00", "BV": 0.84353227}, {"O": 0.000553, "H": 0.000553, "L": 0.00055038, "C": 0.000553, "V": 1447.41853621, "T": "2017-12-18T12:40:00", "BV": 0.79708404}, {"O": 0.000553, "H": 0.00055341, "L": 0.00054441, "C": 0.00054974, "V": 5652.62881682, "T": "2017-12-18T12:45:00", "BV": 3.10269816}, {"O": 0.00054965, "H": 0.00055176, "L": 0.00054172, "C": 0.000542, "V": 4365.10970054, "T": "2017-12-18T12:50:00", "BV": 2.37264066}, {"O": 0.0005417, "H": 0.00054866, "L": 0.000541, "C": 0.00054866, "V": 4295.41059956, "T": "2017-12-18T12:55:00", "BV": 2.33507422}, {"O": 0.00054934, "H": 0.00054934, "L": 0.00053929, "C": 0.00054, "V": 5539.75147884, "T": "2017-12-18T13:00:00", "BV": 3.00826966}, {"O": 0.00054, "H": 0.00054791, "L": 0.00053999, "C": 0.00054791, "V": 3729.04130645, "T": "2017-12-18T13:05:00", "BV": 2.01997818}, {"O": 0.000541, "H": 0.00054997, "L": 0.000541, "C": 0.00054989, "V": 2769.20257701, "T": "2017-12-18T13:10:00", "BV": 1.51983208}, {"O": 0.0005481, "H": 0.000555, "L": 0.000541, "C": 0.000555, "V": 8688.74018679, "T": "2017-12-18T13:15:00", "BV": 4.76328242}, {"O": 0.000555, "H": 0.000556, "L": 0.0005463, "C": 0.00055169, "V": 6862.88549642, "T": "2017-12-18T13:20:00", "BV": 3.76612938}, {"O": 0.00055169, "H": 0.00055609, "L": 0.000548, "C": 0.00055609, "V": 1750.01881385, "T": "2017-12-18T13:25:00", "BV": 0.96384768}, {"O": 0.00055603, "H": 0.00055604, "L": 0.00053801, "C": 0.00053801, "V": 4639.95189181, "T": "2017-12-18T13:30:00", "BV": 2.52787848}, {"O": 0.00053801, "H": 0.00054795, "L": 0.0005333, "C": 0.00053441, "V": 5584.41984996, "T": "2017-12-18T13:35:00", "BV": 2.99850185}, {"O": 0.0005333, "H": 0.00054181, "L": 0.00053084, "C": 0.00053105, "V": 7945.07226889, "T": "2017-12-18T13:40:00", "BV": 4.24642652}, {"O": 0.00053105, "H": 0.00053832, "L": 0.0005305, "C": 0.0005305, "V": 3752.08391891, "T": "2017-12-18T13:45:00", "BV": 1.99869234}, {"O": 0.0005305, "H": 0.00053377, "L": 0.0005305, "C": 0.0005305, "V": 10154.84217662, "T": "2017-12-18T13:50:00", "BV": 5.39128812}, {"O": 0.00053051, "H": 0.00053073, "L": 0.00053026, "C": 0.00053073, "V": 3059.5935395, "T": "2017-12-18T13:55:00", "BV": 1.62326221}, {"O": 0.00053073, "H": 0.00053073, "L": 0.00053001, "C": 0.00053072, "V": 3188.64019218, "T": "2017-12-18T14:00:00", "BV": 1.69150075}, {"O": 0.00053003, "H": 0.00053073, "L": 0.00053003, "C": 0.0005306, "V": 3798.18284076, "T": "2017-12-18T14:05:00", "BV": 2.01541675}, {"O": 0.00053072, "H": 0.00053984, "L": 0.00053061, "C": 0.00053328, "V": 10332.07499755, "T": "2017-12-18T14:10:00", "BV": 5.49673541}, {"O": 0.00053728, "H": 0.00053728, "L": 0.00053142, "C": 0.00053582, "V": 1599.91234632, "T": "2017-12-18T14:15:00", "BV": 0.85610241}, {"O": 0.00053578, "H": 0.00053593, "L": 0.000533, "C": 0.00053579, "V": 1260.94183481, "T": "2017-12-18T14:20:00", "BV": 0.67559534}, {"O": 0.00053593, "H": 0.00053986, "L": 0.00053593, "C": 0.00053984, "V": 3725.91735725, "T": "2017-12-18T14:25:00", "BV": 2.00834087}, {"O": 0.00053984, "H": 0.00054672, "L": 0.00053984, "C": 0.00054661, "V": 6959.08977766, "T": "2017-12-18T14:30:00", "BV": 3.78216308}, {"O": 0.00054661, "H": 0.00055432, "L": 0.0005466, "C": 0.00055291, "V": 4313.86532973, "T": "2017-12-18T14:35:00", "BV": 2.37027493}, {"O": 0.000553, "H": 0.00055476, "L": 0.00054663, "C": 0.000547, "V": 9279.84621776, "T": "2017-12-18T14:40:00", "BV": 5.12904956}, {"O": 0.00054999, "H": 0.00055187, "L": 0.00054663, "C": 0.00054664, "V": 2540.524485, "T": "2017-12-18T14:45:00", "BV": 1.39352748}, {"O": 0.00054665, "H": 0.0005536, "L": 0.00054661, "C": 0.00055359, "V": 5820.35815898, "T": "2017-12-18T14:50:00", "BV": 3.19833695}, {"O": 0.00055123, "H": 0.00055467, "L": 0.00055123, "C": 0.000554, "V": 2265.94558341, "T": "2017-12-18T14:55:00", "BV": 1.25383852}, {"O": 0.000554, "H": 0.00055468, "L": 0.00054644, "C": 0.00054644, "V": 5374.96473821, "T": "2017-12-18T15:00:00", "BV": 2.96755422}, {"O": 0.00054644, "H": 0.00055076, "L": 0.00054375, "C": 0.00054983, "V": 3177.61138841, "T": "2017-12-18T15:05:00", "BV": 1.73533775}, {"O": 0.0005503, "H": 0.0005545, "L": 0.00054571, "C": 0.00054571, "V": 1538.15756096, "T": "2017-12-18T15:10:00", "BV": 0.84661468}, {"O": 0.00054843, "H": 0.0005545, "L": 0.00054843, "C": 0.000553, "V": 2243.91494524, "T": "2017-12-18T15:15:00", "BV": 1.23842645}, {"O": 0.000553, "H": 0.00055552, "L": 0.00055238, "C": 0.00055238, "V": 6883.76278384, "T": "2017-12-18T15:20:00", "BV": 3.81484504}, {"O": 0.000555, "H": 0.00055519, "L": 0.00054616, "C": 0.0005478, "V": 3747.13183282, "T": "2017-12-18T15:25:00", "BV": 2.0611357}, {"O": 0.0005478, "H": 0.00055548, "L": 0.00054617, "C": 0.00055051, "V": 1497.60976178, "T": "2017-12-18T15:30:00", "BV": 0.82400858}, {"O": 0.00055051, "H": 0.00055624, "L": 0.00055017, "C": 0.00055609, "V": 4094.94709954, "T": "2017-12-18T15:35:00", "BV": 2.27376555}, {"O": 0.00055609, "H": 0.00055647, "L": 0.00055609, "C": 0.00055647, "V": 1674.29675391, "T": "2017-12-18T15:40:00", "BV": 0.93144456}, {"O": 0.00055647, "H": 0.00055682, "L": 0.0005563, "C": 0.00055666, "V": 5822.92800978, "T": "2017-12-18T15:45:00", "BV": 3.23975523}, {"O": 0.00055661, "H": 0.000565, "L": 0.0005563, "C": 0.000565, "V": 5829.65940351, "T": "2017-12-18T15:50:00", "BV": 3.2667903}, {"O": 0.00056337, "H": 0.00056776, "L": 0.00056012, "C": 0.00056187, "V": 8857.31473793, "T": "2017-12-18T15:55:00", "BV": 5.00444139}, {"O": 0.00056187, "H": 0.00056821, "L": 0.00056012, "C": 0.00056821, "V": 9720.7305268, "T": "2017-12-18T16:00:00", "BV": 5.51461564}, {"O": 0.00056821, "H": 0.000569, "L": 0.00056776, "C": 0.000569, "V": 4820.62818793, "T": "2017-12-18T16:05:00", "BV": 2.74123334}, {"O": 0.00056827, "H": 0.000569, "L": 0.00056776, "C": 0.00056828, "V": 4513.57795875, "T": "2017-12-18T16:10:00", "BV": 2.56714326}, {"O": 0.00056899, "H": 0.000569, "L": 0.00056828, "C": 0.00056828, "V": 1538.85896016, "T": "2017-12-18T16:15:00", "BV": 0.87523883}, {"O": 0.00056828, "H": 0.000569, "L": 0.00056318, "C": 0.00056318, "V": 3648.1279816, "T": "2017-12-18T16:20:00", "BV": 2.06735276}, {"O": 0.00056317, "H": 0.000569, "L": 0.00056317, "C": 0.00056898, "V": 1391.2782244, "T": "2017-12-18T16:25:00", "BV": 0.78983973}, {"O": 0.00056898, "H": 0.000569, "L": 0.00056506, "C": 0.000569, "V": 3206.65619155, "T": "2017-12-18T16:30:00", "BV": 1.82144739}, {"O": 0.00056897, "H": 0.000569, "L": 0.00056805, "C": 0.0005687, "V": 10336.45908912, "T": "2017-12-18T16:35:00", "BV": 5.88089088}, {"O": 0.00056868, "H": 0.000569, "L": 0.000565, "C": 0.00056857, "V": 1668.97837675, "T": "2017-12-18T16:40:00", "BV": 0.94887973}, {"O": 0.00056857, "H": 0.0005686, "L": 0.0005685, "C": 0.0005686, "V": 2185.15078354, "T": "2017-12-18T16:45:00", "BV": 1.24239162}, {"O": 0.0005686, "H": 0.000569, "L": 0.0005686, "C": 0.000569, "V": 2106.59182665, "T": "2017-12-18T16:50:00", "BV": 1.19858032}, {"O": 0.0005687, "H": 0.000569, "L": 0.0005687, "C": 0.00056899, "V": 3604.22657858, "T": "2017-12-18T16:55:00", "BV": 2.05077546}, {"O": 0.00056899, "H": 0.000571, "L": 0.00056891, "C": 0.000571, "V": 10840.66278505, "T": "2017-12-18T17:00:00", "BV": 6.17597991}, {"O": 0.000571, "H": 0.0005715, "L": 0.00057065, "C": 0.0005715, "V": 6282.91630702, "T": "2017-12-18T17:05:00", "BV": 3.58768223}, {"O": 0.0005715, "H": 0.00057205, "L": 0.00057123, "C": 0.00057205, "V": 15969.61526317, "T": "2017-12-18T17:10:00", "BV": 9.13159739}, {"O": 0.00057205, "H": 0.00057684, "L": 0.00057123, "C": 0.00057609, "V": 9048.79559107, "T": "2017-12-18T17:15:00", "BV": 5.20107023}, {"O": 0.00057608, "H": 0.0005785, "L": 0.00057608, "C": 0.00057849, "V": 5599.11138133, "T": "2017-12-18T17:20:00", "BV": 3.2381773}, {"O": 0.00057849, "H": 0.00057946, "L": 0.0005772, "C": 0.00057946, "V": 5201.67224456, "T": "2017-12-18T17:25:00", "BV": 3.00908482}, {"O": 0.00057946, "H": 0.00057946, "L": 0.00057321, "C": 0.000577, "V": 6598.58677488, "T": "2017-12-18T17:30:00", "BV": 3.80613084}, {"O": 0.000577, "H": 0.00057946, "L": 0.00057561, "C": 0.00057875, "V": 3265.61972272, "T": "2017-12-18T17:35:00", "BV": 1.88409843}, {"O": 0.00057875, "H": 0.00058053, "L": 0.00057875, "C": 0.00058053, "V": 5865.89264825, "T": "2017-12-18T17:40:00", "BV": 3.40160251}, {"O": 0.0005806, "H": 0.00058172, "L": 0.00058053, "C": 0.00058141, "V": 4182.01172326, "T": "2017-12-18T17:45:00", "BV": 2.43060916}, {"O": 0.00058146, "H": 0.0005822, "L": 0.00058134, "C": 0.0005822, "V": 4091.28156884, "T": "2017-12-18T17:50:00", "BV": 2.3799828}, {"O": 0.00058219, "H": 0.000584, "L": 0.00058199, "C": 0.000584, "V": 2734.12313376, "T": "2017-12-18T17:55:00", "BV": 1.5940058}, {"O": 0.000584, "H": 0.00058536, "L": 0.000582, "C": 0.000583, "V": 2195.7522808, "T": "2017-12-18T18:00:00", "BV": 1.2817079}, {"O": 0.000582, "H": 0.00058581, "L": 0.000582, "C": 0.00058559, "V": 2955.49621192, "T": "2017-12-18T18:05:00", "BV": 1.72536445}, {"O": 0.00058557, "H": 0.00058558, "L": 0.00058134, "C": 0.00058144, "V": 5132.64174936, "T": "2017-12-18T18:10:00", "BV": 2.99421203}, {"O": 0.00058144, "H": 0.00058555, "L": 0.00057391, "C": 0.00057428, "V": 11922.46075767, "T": "2017-12-18T18:15:00", "BV": 6.86979531}, {"O": 0.00057436, "H": 0.000578, "L": 0.00057391, "C": 0.0005744, "V": 2425.57087774, "T": "2017-12-18T18:20:00", "BV": 1.39411917}, {"O": 0.0005744, "H": 0.000583, "L": 0.00057439, "C": 0.000583, "V": 4491.4979917, "T": "2017-12-18T18:25:00", "BV": 2.60464892}, {"O": 0.000583, "H": 0.0005875, "L": 0.00058265, "C": 0.0005875, "V": 7915.07507362, "T": "2017-12-18T18:30:00", "BV": 4.64183613}, {"O": 0.00058758, "H": 0.00059, "L": 0.00058758, "C": 0.00058995, "V": 5054.32710779, "T": "2017-12-18T18:35:00", "BV": 2.97704139}, {"O": 0.00058995, "H": 0.00059016, "L": 0.0005895, "C": 0.00059, "V": 1633.36026113, "T": "2017-12-18T18:40:00", "BV": 0.96363934}, {"O": 0.00059, "H": 0.00059068, "L": 0.00059, "C": 0.0005904, "V": 2180.8370715, "T": "2017-12-18T18:45:00", "BV": 1.28742571}, {"O": 0.00059068, "H": 0.00059153, "L": 0.0005904, "C": 0.00059153, "V": 1918.57867499, "T": "2017-12-18T18:50:00", "BV": 1.13382714}, {"O": 0.0005912, "H": 0.000592, "L": 0.00059109, "C": 0.000592, "V": 1499.14663273, "T": "2017-12-18T18:55:00", "BV": 0.88675784}, {"O": 0.000592, "H": 0.000592, "L": 0.00059155, "C": 0.000592, "V": 1833.09107009, "T": "2017-12-18T19:00:00", "BV": 1.08457484}, {"O": 0.00059177, "H": 0.000592, "L": 0.0005904, "C": 0.00059153, "V": 4841.04739262, "T": "2017-12-18T19:05:00", "BV": 2.86080678}, {"O": 0.000592, "H": 0.00059288, "L": 0.00059041, "C": 0.00059043, "V": 5076.39503868, "T": "2017-12-18T19:10:00", "BV": 3.00519121}, {"O": 0.00059043, "H": 0.00059379, "L": 0.0005904, "C": 0.00059379, "V": 1487.23932805, "T": "2017-12-18T19:15:00", "BV": 0.87968954}, {"O": 0.0005935, "H": 0.00059465, "L": 0.0005935, "C": 0.00059465, "V": 13014.44976106, "T": "2017-12-18T19:20:00", "BV": 7.73041735}, {"O": 0.0005945, "H": 0.00059596, "L": 0.0005945, "C": 0.00059556, "V": 5710.20939898, "T": "2017-12-18T19:25:00", "BV": 3.39672249}, {"O": 0.00059597, "H": 0.00059659, "L": 0.00059597, "C": 0.00059659, "V": 4469.94556335, "T": "2017-12-18T19:30:00", "BV": 2.66562509}, {"O": 0.00059659, "H": 0.00059999, "L": 0.00059659, "C": 0.0005999, "V": 5039.7103998, "T": "2017-12-18T19:35:00", "BV": 3.01439729}, {"O": 0.00059962, "H": 0.00059999, "L": 0.00059596, "C": 0.00059596, "V": 5252.83367051, "T": "2017-12-18T19:40:00", "BV": 3.13963347}, {"O": 0.00059639, "H": 0.00059999, "L": 0.000595, "C": 0.00059999, "V": 3542.67574052, "T": "2017-12-18T19:45:00", "BV": 2.11952161}, {"O": 0.0006, "H": 0.0006, "L": 0.00059465, "C": 0.000598, "V": 6499.30883258, "T": "2017-12-18T19:50:00", "BV": 3.8867763}, {"O": 0.00059788, "H": 0.0006103, "L": 0.00059788, "C": 0.00061029, "V": 22388.88595615, "T": "2017-12-18T19:55:00", "BV": 13.58905931}, {"O": 0.00061028, "H": 0.00061642, "L": 0.00060504, "C": 0.00061642, "V": 10442.56125672, "T": "2017-12-18T20:00:00", "BV": 6.40988364}, {"O": 0.00061642, "H": 0.0006175, "L": 0.0006082, "C": 0.00061183, "V": 6858.02813061, "T": "2017-12-18T20:05:00", "BV": 4.2084911}, {"O": 0.00061497, "H": 0.0006175, "L": 0.00061001, "C": 0.0006175, "V": 4134.90590845, "T": "2017-12-18T20:10:00", "BV": 2.53945295}, {"O": 0.00061599, "H": 0.00062, "L": 0.00061599, "C": 0.0006194, "V": 9764.52199876, "T": "2017-12-18T20:15:00", "BV": 6.04613527}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061151, "C": 0.000615, "V": 7635.55912275, "T": "2017-12-18T20:20:00", "BV": 4.70702008}, {"O": 0.000614, "H": 0.000615, "L": 0.00061074, "C": 0.0006114, "V": 6077.75512757, "T": "2017-12-18T20:25:00", "BV": 3.72712326}, {"O": 0.0006114, "H": 0.0006114, "L": 0.00058257, "C": 0.00058496, "V": 13711.45737211, "T": "2017-12-18T20:30:00", "BV": 8.16605192}, {"O": 0.00058496, "H": 0.00060999, "L": 0.00058257, "C": 0.00060544, "V": 9510.61955503, "T": "2017-12-18T20:35:00", "BV": 5.6258359}, {"O": 0.00060544, "H": 0.00060949, "L": 0.00059003, "C": 0.00059003, "V": 4176.62753392, "T": "2017-12-18T20:40:00", "BV": 2.50575774}, {"O": 0.00059003, "H": 0.0005918, "L": 0.00057825, "C": 0.00058, "V": 8985.17199829, "T": "2017-12-18T20:45:00", "BV": 5.23719686}, {"O": 0.00058, "H": 0.00058699, "L": 0.00058, "C": 0.00058005, "V": 6500.34404066, "T": "2017-12-18T20:50:00", "BV": 3.78088193}, {"O": 0.00058005, "H": 0.0005869, "L": 0.00056943, "C": 0.000576, "V": 15065.20576215, "T": "2017-12-18T20:55:00", "BV": 8.65077305}, {"O": 0.000576, "H": 0.00058711, "L": 0.00057426, "C": 0.00058698, "V": 6346.46749043, "T": "2017-12-18T21:00:00", "BV": 3.69384023}, {"O": 0.00058698, "H": 0.00058999, "L": 0.00058537, "C": 0.00058802, "V": 3975.47023302, "T": "2017-12-18T21:05:00", "BV": 2.34023869}, {"O": 0.00058802, "H": 0.00059163, "L": 0.00058699, "C": 0.0005916, "V": 3130.50807609, "T": "2017-12-18T21:10:00", "BV": 1.84623576}, {"O": 0.0005916, "H": 0.000593, "L": 0.0005916, "C": 0.000593, "V": 12179.87283912, "T": "2017-12-18T21:15:00", "BV": 7.2099006}, {"O": 0.000593, "H": 0.000598, "L": 0.00059228, "C": 0.00059577, "V": 4509.76961037, "T": "2017-12-18T21:20:00", "BV": 2.68142215}, {"O": 0.00059567, "H": 0.000598, "L": 0.00059227, "C": 0.000595, "V": 2079.36170434, "T": "2017-12-18T21:25:00", "BV": 1.23606411}, {"O": 0.000595, "H": 0.000595, "L": 0.00059175, "C": 0.0005928, "V": 1113.60667233, "T": "2017-12-18T21:30:00", "BV": 0.6615298}, {"O": 0.0005928, "H": 0.000598, "L": 0.00058729, "C": 0.00059, "V": 8909.55908687, "T": "2017-12-18T21:35:00", "BV": 5.26422929}, {"O": 0.00059, "H": 0.00059073, "L": 0.000587, "C": 0.000587, "V": 1706.16756544, "T": "2017-12-18T21:40:00", "BV": 1.00571296}, {"O": 0.00058902, "H": 0.0005902, "L": 0.00058295, "C": 0.00059, "V": 3913.21893328, "T": "2017-12-18T21:45:00", "BV": 2.29919503}, {"O": 0.00058999, "H": 0.0005901, "L": 0.00058544, "C": 0.00059009, "V": 5888.63587645, "T": "2017-12-18T21:50:00", "BV": 3.47418008}, {"O": 0.00059009, "H": 0.0005901, "L": 0.00058813, "C": 0.00058962, "V": 1960.89995775, "T": "2017-12-18T21:55:00", "BV": 1.15678045}, {"O": 0.00058962, "H": 0.00058962, "L": 0.0005878, "C": 0.00058815, "V": 2113.48677108, "T": "2017-12-18T22:00:00", "BV": 1.24466489}, {"O": 0.00058813, "H": 0.0005901, "L": 0.00058324, "C": 0.000585, "V": 2986.95412377, "T": "2017-12-18T22:05:00", "BV": 1.75295347}, {"O": 0.000585, "H": 0.00058937, "L": 0.00058289, "C": 0.00058354, "V": 3735.97812916, "T": "2017-12-18T22:10:00", "BV": 2.1842622}, {"O": 0.00059008, "H": 0.00059229, "L": 0.00058497, "C": 0.0005901, "V": 1491.46073809, "T": "2017-12-18T22:15:00", "BV": 0.87952586}, {"O": 0.00059228, "H": 0.00059399, "L": 0.0005871, "C": 0.00058749, "V": 4878.25123535, "T": "2017-12-18T22:20:00", "BV": 2.88255593}, {"O": 0.00058749, "H": 0.00058749, "L": 0.00058, "C": 0.00058003, "V": 3843.30189314, "T": "2017-12-18T22:25:00", "BV": 2.24708864}, {"O": 0.00058698, "H": 0.0005875, "L": 0.00058107, "C": 0.0005875, "V": 1463.04631473, "T": "2017-12-18T22:30:00", "BV": 0.8582584}, {"O": 0.0005875, "H": 0.00059, "L": 0.0005875, "C": 0.00058971, "V": 3110.72859523, "T": "2017-12-18T22:35:00", "BV": 1.83305029}, {"O": 0.00058998, "H": 0.000593, "L": 0.00058793, "C": 0.000593, "V": 6694.02225056, "T": "2017-12-18T22:40:00", "BV": 3.94989516}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00058698, "C": 0.00059342, "V": 2179.76592888, "T": "2017-12-18T22:45:00", "BV": 1.28226455}, {"O": 0.00059342, "H": 0.000594, "L": 0.00058936, "C": 0.00058936, "V": 2962.92614435, "T": "2017-12-18T22:50:00", "BV": 1.75508679}, {"O": 0.00058977, "H": 0.000594, "L": 0.00058702, "C": 0.00058737, "V": 1997.04514235, "T": "2017-12-18T22:55:00", "BV": 1.18109704}, {"O": 0.00059385, "H": 0.0005939, "L": 0.00058698, "C": 0.00058844, "V": 1709.68432817, "T": "2017-12-18T23:00:00", "BV": 1.0079457}, {"O": 0.00058844, "H": 0.000593, "L": 0.000578, "C": 0.00058, "V": 7997.53226145, "T": "2017-12-18T23:05:00", "BV": 4.69493605}, {"O": 0.0005783, "H": 0.00058997, "L": 0.0005761, "C": 0.00058042, "V": 5316.30563421, "T": "2017-12-18T23:10:00", "BV": 3.07889527}, {"O": 0.00058042, "H": 0.00058747, "L": 0.00057915, "C": 0.00058722, "V": 1685.54825731, "T": "2017-12-18T23:15:00", "BV": 0.98452366}, {"O": 0.00058722, "H": 0.00058722, "L": 0.00058087, "C": 0.00058133, "V": 1869.39214383, "T": "2017-12-18T23:20:00", "BV": 1.08813122}, {"O": 0.00058133, "H": 0.00058133, "L": 0.0005765, "C": 0.0005765, "V": 4014.14724922, "T": "2017-12-18T23:25:00", "BV": 2.32038926}, {"O": 0.0005765, "H": 0.00058199, "L": 0.00057584, "C": 0.00058, "V": 7096.16989672, "T": "2017-12-18T23:30:00", "BV": 4.10699096}, {"O": 0.00058, "H": 0.00058, "L": 0.00057224, "C": 0.00057362, "V": 8611.52775172, "T": "2017-12-18T23:35:00", "BV": 4.96786507}, {"O": 0.00057225, "H": 0.00057626, "L": 0.00057101, "C": 0.0005728, "V": 9238.13993146, "T": "2017-12-18T23:40:00", "BV": 5.30729427}, {"O": 0.0005728, "H": 0.00057606, "L": 0.0005708, "C": 0.00057082, "V": 3154.84012497, "T": "2017-12-18T23:45:00", "BV": 1.80343192}, {"O": 0.00057082, "H": 0.00057626, "L": 0.00057081, "C": 0.00057615, "V": 3853.82553589, "T": "2017-12-18T23:50:00", "BV": 2.21780561}, {"O": 0.00057591, "H": 0.00057621, "L": 0.00057094, "C": 0.00057104, "V": 1476.48112414, "T": "2017-12-18T23:55:00", "BV": 0.84999198}, {"O": 0.00057105, "H": 0.0005762, "L": 0.00057082, "C": 0.000572, "V": 2650.50793977, "T": "2017-12-19T00:00:00", "BV": 1.51677554}, {"O": 0.000572, "H": 0.00057609, "L": 0.000572, "C": 0.00057606, "V": 1586.31012726, "T": "2017-12-19T00:05:00", "BV": 0.91269378}, {"O": 0.00057609, "H": 0.00057609, "L": 0.00057202, "C": 0.00057299, "V": 3570.89302274, "T": "2017-12-19T00:10:00", "BV": 2.05495747}, {"O": 0.000573, "H": 0.00057621, "L": 0.00057208, "C": 0.00057212, "V": 1338.6219771, "T": "2017-12-19T00:15:00", "BV": 0.76836245}, {"O": 0.00057249, "H": 0.000575, "L": 0.00057, "C": 0.00057, "V": 8573.54320106, "T": "2017-12-19T00:20:00", "BV": 4.90632959}, {"O": 0.00057, "H": 0.000575, "L": 0.00057, "C": 0.00057497, "V": 4882.12613865, "T": "2017-12-19T00:25:00", "BV": 2.79582849}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057497, "C": 0.000575, "V": 2330.89103946, "T": "2017-12-19T00:30:00", "BV": 1.34025421}, {"O": 0.000575, "H": 0.000575, "L": 0.00057201, "C": 0.000575, "V": 2981.94711928, "T": "2017-12-19T00:35:00", "BV": 1.7133471}, {"O": 0.000575, "H": 0.000575, "L": 0.00057155, "C": 0.000575, "V": 7884.35591552, "T": "2017-12-19T00:40:00", "BV": 4.53181037}, {"O": 0.000575, "H": 0.000575, "L": 0.00056977, "C": 0.00057498, "V": 5271.0608434, "T": "2017-12-19T00:45:00", "BV": 3.01916397}, {"O": 0.00057498, "H": 0.00057796, "L": 0.0005685, "C": 0.00057399, "V": 6243.6146673, "T": "2017-12-19T00:50:00", "BV": 3.56204142}, {"O": 0.00057399, "H": 0.00057958, "L": 0.00057227, "C": 0.0005724, "V": 2411.1850872, "T": "2017-12-19T00:55:00", "BV": 1.38511815}, {"O": 0.00057773, "H": 0.00057944, "L": 0.0005724, "C": 0.00057893, "V": 1413.67263919, "T": "2017-12-19T01:00:00", "BV": 0.8143718}, {"O": 0.0005774, "H": 0.00057895, "L": 0.00056584, "C": 0.00057712, "V": 12601.47648524, "T": "2017-12-19T01:05:00", "BV": 7.18035576}, {"O": 0.00057619, "H": 0.00057619, "L": 0.00057303, "C": 0.00057574, "V": 2393.77173653, "T": "2017-12-19T01:10:00", "BV": 1.37722763}, {"O": 0.00057576, "H": 0.00057958, "L": 0.00057303, "C": 0.00057958, "V": 4202.55055803, "T": "2017-12-19T01:15:00", "BV": 2.4173228}, {"O": 0.00057896, "H": 0.00058, "L": 0.00057775, "C": 0.00058, "V": 4444.12730281, "T": "2017-12-19T01:20:00", "BV": 2.57696111}, {"O": 0.00058, "H": 0.00058499, "L": 0.00057978, "C": 0.00058499, "V": 3112.56079253, "T": "2017-12-19T01:25:00", "BV": 1.80997163}, {"O": 0.00058497, "H": 0.00058732, "L": 0.00058497, "C": 0.000587, "V": 5857.96935595, "T": "2017-12-19T01:30:00", "BV": 3.42901029}, {"O": 0.00058705, "H": 0.0005897, "L": 0.00058009, "C": 0.00058676, "V": 10855.44521567, "T": "2017-12-19T01:35:00", "BV": 6.35511022}, {"O": 0.00058882, "H": 0.00059, "L": 0.00058882, "C": 0.00058969, "V": 3490.05771927, "T": "2017-12-19T01:40:00", "BV": 2.05872633}, {"O": 0.00058969, "H": 0.00058969, "L": 0.00058503, "C": 0.00058675, "V": 2221.17876405, "T": "2017-12-19T01:45:00", "BV": 1.30386367}, {"O": 0.00058676, "H": 0.00058676, "L": 0.00057675, "C": 0.00058676, "V": 8194.29656624, "T": "2017-12-19T01:50:00", "BV": 4.79123429}, {"O": 0.00058676, "H": 0.00059, "L": 0.00058673, "C": 0.00058999, "V": 6131.13134196, "T": "2017-12-19T01:55:00", "BV": 3.60282946}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058925, "C": 0.00058929, "V": 2445.50374484, "T": "2017-12-19T02:00:00", "BV": 1.44228124}, {"O": 0.0005893, "H": 0.0005893, "L": 0.00058925, "C": 0.0005893, "V": 2548.01798343, "T": "2017-12-19T02:05:00", "BV": 1.50146282}, {"O": 0.00058925, "H": 0.00059341, "L": 0.00058925, "C": 0.00059025, "V": 9729.00343493, "T": "2017-12-19T02:10:00", "BV": 5.73940437}, {"O": 0.00059341, "H": 0.000594, "L": 0.00058998, "C": 0.00058998, "V": 9053.06123732, "T": "2017-12-19T02:15:00", "BV": 5.37084194}, {"O": 0.00058998, "H": 0.000594, "L": 0.00058677, "C": 0.000594, "V": 1314.87161842, "T": "2017-12-19T02:20:00", "BV": 0.77719992}, {"O": 0.000594, "H": 0.000594, "L": 0.0005939, "C": 0.000594, "V": 640.71361664, "T": "2017-12-19T02:25:00", "BV": 0.38056014}, {"O": 0.000594, "H": 0.000594, "L": 0.0005939, "C": 0.00059399, "V": 2961.36856907, "T": "2017-12-19T02:30:00", "BV": 1.75904068}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00058715, "C": 0.00058999, "V": 2500.87498564, "T": "2017-12-19T02:35:00", "BV": 1.47860915}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058259, "C": 0.00058716, "V": 5146.10637357, "T": "2017-12-19T02:40:00", "BV": 3.02027857}, {"O": 0.00058716, "H": 0.00059399, "L": 0.00058716, "C": 0.00059176, "V": 2630.6813934, "T": "2017-12-19T02:45:00", "BV": 1.55632956}, {"O": 0.00059176, "H": 0.00059399, "L": 0.00058755, "C": 0.00058999, "V": 2413.82609678, "T": "2017-12-19T02:50:00", "BV": 1.42257608}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058774, "C": 0.000588, "V": 932.61080036, "T": "2017-12-19T02:55:00", "BV": 0.54904216}, {"O": 0.000588, "H": 0.00058801, "L": 0.00058259, "C": 0.00058698, "V": 5622.66133794, "T": "2017-12-19T03:00:00", "BV": 3.29862746}, {"O": 0.00058801, "H": 0.00059, "L": 0.00058698, "C": 0.00058803, "V": 868.62484546, "T": "2017-12-19T03:05:00", "BV": 0.51098142}, {"O": 0.0005899, "H": 0.00059, "L": 0.000588, "C": 0.00059, "V": 3573.76307019, "T": "2017-12-19T03:10:00", "BV": 2.10434403}, {"O": 0.00058801, "H": 0.00059, "L": 0.000584, "C": 0.000584, "V": 5208.01379363, "T": "2017-12-19T03:15:00", "BV": 3.06620229}, {"O": 0.000583, "H": 0.000584, "L": 0.00057016, "C": 0.00057642, "V": 7698.66272623, "T": "2017-12-19T03:20:00", "BV": 4.4640063}, {"O": 0.00057642, "H": 0.00057649, "L": 0.00057003, "C": 0.00057004, "V": 14549.07829642, "T": "2017-12-19T03:25:00", "BV": 8.3249948}, {"O": 0.00057003, "H": 0.00057004, "L": 0.000569, "C": 0.00057004, "V": 18440.84622087, "T": "2017-12-19T03:30:00", "BV": 10.5107814}, {"O": 0.00057002, "H": 0.00057636, "L": 0.00057002, "C": 0.000575, "V": 5129.07169001, "T": "2017-12-19T03:35:00", "BV": 2.93955089}, {"O": 0.000575, "H": 0.000575, "L": 0.00057497, "C": 0.000575, "V": 3352.488163, "T": "2017-12-19T03:40:00", "BV": 1.92763823}, {"O": 0.000575, "H": 0.00058, "L": 0.00057499, "C": 0.00057501, "V": 3218.53606078, "T": "2017-12-19T03:45:00", "BV": 1.85905752}, {"O": 0.000575, "H": 0.00057799, "L": 0.0005655, "C": 0.00056829, "V": 12682.64024726, "T": "2017-12-19T03:50:00", "BV": 7.22728405}, {"O": 0.00056658, "H": 0.00057003, "L": 0.00056154, "C": 0.00056473, "V": 10086.59116325, "T": "2017-12-19T03:55:00", "BV": 5.70455578}, {"O": 0.00056473, "H": 0.00056473, "L": 0.00056154, "C": 0.00056211, "V": 8920.72730395, "T": "2017-12-19T04:00:00", "BV": 5.01697632}, {"O": 0.00056245, "H": 0.00056424, "L": 0.00056007, "C": 0.00056037, "V": 14073.34194641, "T": "2017-12-19T04:05:00", "BV": 7.91324853}, {"O": 0.00056039, "H": 0.00057497, "L": 0.00056001, "C": 0.00057496, "V": 12744.87512903, "T": "2017-12-19T04:10:00", "BV": 7.24416139}, {"O": 0.00057496, "H": 0.00057496, "L": 0.0005643, "C": 0.00057425, "V": 7469.33236313, "T": "2017-12-19T04:15:00", "BV": 4.24452633}, {"O": 0.00057402, "H": 0.00057496, "L": 0.00056834, "C": 0.0005747, "V": 13925.85638168, "T": "2017-12-19T04:20:00", "BV": 7.9942996}, {"O": 0.00057478, "H": 0.00057495, "L": 0.00056551, "C": 0.00056551, "V": 2092.75920559, "T": "2017-12-19T04:25:00", "BV": 1.19775105}, {"O": 0.00056551, "H": 0.00057467, "L": 0.00056461, "C": 0.00056847, "V": 4012.10624734, "T": "2017-12-19T04:30:00", "BV": 2.27960544}, {"O": 0.00056847, "H": 0.00057, "L": 0.0005621, "C": 0.00056699, "V": 4860.76192149, "T": "2017-12-19T04:35:00", "BV": 2.74904502}, {"O": 0.00056212, "H": 0.00056212, "L": 0.00056, "C": 0.0005621, "V": 8325.69583, "T": "2017-12-19T04:40:00", "BV": 4.67504852}, {"O": 0.000562, "H": 0.00056659, "L": 0.00056099, "C": 0.00056199, "V": 8327.68423956, "T": "2017-12-19T04:45:00", "BV": 4.68084443}, {"O": 0.00056099, "H": 0.00056199, "L": 0.00055763, "C": 0.00056087, "V": 5380.99589442, "T": "2017-12-19T04:50:00", "BV": 3.01234442}, {"O": 0.00056087, "H": 0.0005609, "L": 0.00055651, "C": 0.0005592, "V": 8443.64313306, "T": "2017-12-19T04:55:00", "BV": 4.70951031}, {"O": 0.00055919, "H": 0.0005592, "L": 0.0005565, "C": 0.00055679, "V": 10443.82113832, "T": "2017-12-19T05:00:00", "BV": 5.81627593}, {"O": 0.0005592, "H": 0.00056, "L": 0.00055486, "C": 0.00055597, "V": 18679.25970616, "T": "2017-12-19T05:05:00", "BV": 10.39394194}, {"O": 0.00055597, "H": 0.00056395, "L": 0.00055595, "C": 0.00056346, "V": 2782.58862328, "T": "2017-12-19T05:10:00", "BV": 1.55237304}, {"O": 0.00056337, "H": 0.00056656, "L": 0.00056093, "C": 0.00056344, "V": 2466.77134479, "T": "2017-12-19T05:15:00", "BV": 1.38975732}, {"O": 0.00056343, "H": 0.00057, "L": 0.00056343, "C": 0.00056888, "V": 3825.51764678, "T": "2017-12-19T05:20:00", "BV": 2.167482}, {"O": 0.00056999, "H": 0.00057094, "L": 0.00056601, "C": 0.00057007, "V": 3185.7317323, "T": "2017-12-19T05:25:00", "BV": 1.81128016}, {"O": 0.00057007, "H": 0.00057081, "L": 0.00056613, "C": 0.00056974, "V": 2047.25357316, "T": "2017-12-19T05:30:00", "BV": 1.16670156}, {"O": 0.00056974, "H": 0.00057267, "L": 0.0005697, "C": 0.000571, "V": 4526.98326568, "T": "2017-12-19T05:35:00", "BV": 2.58374612}, {"O": 0.000571, "H": 0.000572, "L": 0.0005697, "C": 0.00057194, "V": 2142.91353965, "T": "2017-12-19T05:40:00", "BV": 1.22466767}, {"O": 0.00057194, "H": 0.000572, "L": 0.00057, "C": 0.00057194, "V": 1854.64424393, "T": "2017-12-19T05:45:00", "BV": 1.05904369}, {"O": 0.00057194, "H": 0.000573, "L": 0.00057184, "C": 0.000573, "V": 4170.82608204, "T": "2017-12-19T05:50:00", "BV": 2.38698933}, {"O": 0.00057372, "H": 0.000578, "L": 0.00057271, "C": 0.00057277, "V": 3661.93913999, "T": "2017-12-19T05:55:00", "BV": 2.10530723}, {"O": 0.00057799, "H": 0.000579, "L": 0.00057271, "C": 0.00057794, "V": 10050.59636253, "T": "2017-12-19T06:00:00", "BV": 5.80317805}, {"O": 0.00057794, "H": 0.000579, "L": 0.00057269, "C": 0.00057899, "V": 5806.60052433, "T": "2017-12-19T06:05:00", "BV": 3.35104135}, {"O": 0.0005779, "H": 0.000591, "L": 0.00057452, "C": 0.00059009, "V": 37836.80097648, "T": "2017-12-19T06:10:00", "BV": 22.03217119}, {"O": 0.00059009, "H": 0.00060031, "L": 0.00058698, "C": 0.00059321, "V": 81917.18047922, "T": "2017-12-19T06:15:00", "BV": 48.99509269}, {"O": 0.00059499, "H": 0.00060954, "L": 0.00059499, "C": 0.00060954, "V": 39289.16394579, "T": "2017-12-19T06:20:00", "BV": 23.65695934}, {"O": 0.00060956, "H": 0.00061999, "L": 0.00059556, "C": 0.00061972, "V": 48613.82754847, "T": "2017-12-19T06:25:00", "BV": 29.70405124}, {"O": 0.00061964, "H": 0.00062, "L": 0.00061763, "C": 0.00062, "V": 29943.67170861, "T": "2017-12-19T06:30:00", "BV": 18.56058081}, {"O": 0.00061999, "H": 0.0006244, "L": 0.00061999, "C": 0.0006244, "V": 14218.70224666, "T": "2017-12-19T06:35:00", "BV": 8.83322957}, {"O": 0.00062252, "H": 0.000633, "L": 0.00060622, "C": 0.00061477, "V": 31882.33586657, "T": "2017-12-19T06:40:00", "BV": 19.83808021}, {"O": 0.00061469, "H": 0.00061478, "L": 0.00059558, "C": 0.00059824, "V": 15433.1444495, "T": "2017-12-19T06:45:00", "BV": 9.38307142}, {"O": 0.00059824, "H": 0.0006, "L": 0.0005895, "C": 0.00059558, "V": 10828.97012209, "T": "2017-12-19T06:50:00", "BV": 6.45621275}, {"O": 0.00059558, "H": 0.00061865, "L": 0.00059558, "C": 0.00060848, "V": 10081.42952355, "T": "2017-12-19T06:55:00", "BV": 6.07477728}, {"O": 0.00061, "H": 0.00061679, "L": 0.00061, "C": 0.00061558, "V": 2793.27387548, "T": "2017-12-19T07:00:00", "BV": 1.71681267}, {"O": 0.00061558, "H": 0.0006226, "L": 0.00061558, "C": 0.00062073, "V": 4788.03743751, "T": "2017-12-19T07:05:00", "BV": 2.96385084}, {"O": 0.00062073, "H": 0.00062073, "L": 0.00060067, "C": 0.00060646, "V": 10939.92701877, "T": "2017-12-19T07:10:00", "BV": 6.68156516}, {"O": 0.00060464, "H": 0.00060619, "L": 0.00060068, "C": 0.00060619, "V": 7540.81059014, "T": "2017-12-19T07:15:00", "BV": 4.55819337}, {"O": 0.00060619, "H": 0.00060619, "L": 0.00060058, "C": 0.00060072, "V": 6800.98055142, "T": "2017-12-19T07:20:00", "BV": 4.10972571}, {"O": 0.00060064, "H": 0.00060499, "L": 0.000596, "C": 0.00060003, "V": 4614.02743894, "T": "2017-12-19T07:25:00", "BV": 2.77353797}, {"O": 0.00060003, "H": 0.00060107, "L": 0.00059501, "C": 0.00060099, "V": 4076.42896039, "T": "2017-12-19T07:30:00", "BV": 2.43242119}, {"O": 0.00060097, "H": 0.000605, "L": 0.00060001, "C": 0.00060488, "V": 4201.91124812, "T": "2017-12-19T07:35:00", "BV": 2.53609912}, {"O": 0.000605, "H": 0.000605, "L": 0.0006015, "C": 0.0006049, "V": 2005.29180289, "T": "2017-12-19T07:40:00", "BV": 1.21254438}, {"O": 0.0006049, "H": 0.00060619, "L": 0.00060088, "C": 0.000605, "V": 7127.88825444, "T": "2017-12-19T07:45:00", "BV": 4.30575934}, {"O": 0.00060111, "H": 0.000605, "L": 0.00060088, "C": 0.000604, "V": 5483.54884616, "T": "2017-12-19T07:50:00", "BV": 3.315858}, {"O": 0.000604, "H": 0.000622, "L": 0.000604, "C": 0.000622, "V": 4639.26735565, "T": "2017-12-19T07:55:00", "BV": 2.84022927}, {"O": 0.00062213, "H": 0.00062475, "L": 0.00062001, "C": 0.00062199, "V": 5891.82333484, "T": "2017-12-19T08:00:00", "BV": 3.66595699}, {"O": 0.00062199, "H": 0.00062199, "L": 0.000615, "C": 0.000615, "V": 3605.04088637, "T": "2017-12-19T08:05:00", "BV": 2.23307865}, {"O": 0.000615, "H": 0.000615, "L": 0.00060088, "C": 0.00061, "V": 5263.27474916, "T": "2017-12-19T08:10:00", "BV": 3.20833697}, {"O": 0.00060997, "H": 0.00061499, "L": 0.00060505, "C": 0.00061491, "V": 2072.46703279, "T": "2017-12-19T08:15:00", "BV": 1.26884589}, {"O": 0.00061199, "H": 0.00061492, "L": 0.00060508, "C": 0.00061264, "V": 2081.51076141, "T": "2017-12-19T08:20:00", "BV": 1.27607384}, {"O": 0.00061264, "H": 0.000615, "L": 0.0006101, "C": 0.000615, "V": 2525.50665043, "T": "2017-12-19T08:25:00", "BV": 1.55229113}, {"O": 0.000615, "H": 0.000615, "L": 0.00061, "C": 0.00061492, "V": 2719.51271695, "T": "2017-12-19T08:30:00", "BV": 1.66412435}, {"O": 0.000615, "H": 0.000615, "L": 0.00060581, "C": 0.00060591, "V": 4318.38526347, "T": "2017-12-19T08:30:00", "BV": 2.63864626}, {"O": 0.00060591, "H": 0.00061491, "L": 0.00059501, "C": 0.00059731, "V": 7517.70340439, "T": "2017-12-19T08:35:00", "BV": 4.51900873}, {"O": 0.00059731, "H": 0.00059999, "L": 0.00058822, "C": 0.00059, "V": 12604.78382005, "T": "2017-12-19T08:40:00", "BV": 7.46354666}, {"O": 0.00058863, "H": 0.00059, "L": 0.00058458, "C": 0.0005846, "V": 11442.46706228, "T": "2017-12-19T08:45:00", "BV": 6.71424896}, {"O": 0.0005846, "H": 0.00058644, "L": 0.00058099, "C": 0.00058643, "V": 9022.29619248, "T": "2017-12-19T08:50:00", "BV": 5.27337926}, {"O": 0.00058644, "H": 0.00059523, "L": 0.00058643, "C": 0.00059509, "V": 5128.55485507, "T": "2017-12-19T08:55:00", "BV": 3.01642187}, {"O": 0.00059507, "H": 0.00059699, "L": 0.00059276, "C": 0.000595, "V": 5958.75577918, "T": "2017-12-19T09:00:00", "BV": 3.5504284}, {"O": 0.000595, "H": 0.000595, "L": 0.00059306, "C": 0.00059499, "V": 2906.84925576, "T": "2017-12-19T09:05:00", "BV": 1.72723417}, {"O": 0.00059499, "H": 0.00059499, "L": 0.00059346, "C": 0.00059453, "V": 2061.40235466, "T": "2017-12-19T09:10:00", "BV": 1.2254897}, {"O": 0.00059346, "H": 0.000595, "L": 0.00059346, "C": 0.00059347, "V": 3441.18614887, "T": "2017-12-19T09:15:00", "BV": 2.04609426}, {"O": 0.000595, "H": 0.000595, "L": 0.00059348, "C": 0.000595, "V": 3157.53895025, "T": "2017-12-19T09:20:00", "BV": 1.87864983}, {"O": 0.00059402, "H": 0.000595, "L": 0.000594, "C": 0.000595, "V": 2871.69471749, "T": "2017-12-19T09:25:00", "BV": 1.70841775}, {"O": 0.000595, "H": 0.000595, "L": 0.00058317, "C": 0.00058324, "V": 7048.66690351, "T": "2017-12-19T09:30:00", "BV": 4.16024872}, {"O": 0.00058324, "H": 0.000585, "L": 0.00058213, "C": 0.00058296, "V": 4196.00256131, "T": "2017-12-19T09:35:00", "BV": 2.44949742}, {"O": 0.00058296, "H": 0.00059346, "L": 0.00058223, "C": 0.00059, "V": 9022.58966554, "T": "2017-12-19T09:40:00", "BV": 5.28951427}, {"O": 0.00058908, "H": 0.00059346, "L": 0.00058224, "C": 0.00058715, "V": 5676.16956645, "T": "2017-12-19T09:45:00", "BV": 3.32980025}, {"O": 0.00058409, "H": 0.00058409, "L": 0.00057869, "C": 0.00057957, "V": 5178.03059899, "T": "2017-12-19T09:50:00", "BV": 3.00831032}, {"O": 0.00057957, "H": 0.00058714, "L": 0.00057869, "C": 0.0005803, "V": 10638.97754774, "T": "2017-12-19T09:55:00", "BV": 6.17293337}, {"O": 0.0005802, "H": 0.00058061, "L": 0.00057652, "C": 0.00057878, "V": 5096.88670006, "T": "2017-12-19T10:00:00", "BV": 2.95391511}, {"O": 0.00057878, "H": 0.00058009, "L": 0.00057655, "C": 0.00058001, "V": 8692.69658617, "T": "2017-12-19T10:05:00", "BV": 5.03576266}, {"O": 0.00058009, "H": 0.00058021, "L": 0.00057407, "C": 0.00057409, "V": 8903.03016958, "T": "2017-12-19T10:10:00", "BV": 5.12995089}, {"O": 0.00057411, "H": 0.00058664, "L": 0.00057407, "C": 0.00057574, "V": 12075.74424425, "T": "2017-12-19T10:15:00", "BV": 6.99774388}, {"O": 0.00057473, "H": 0.00058396, "L": 0.0005727, "C": 0.0005727, "V": 5562.27904038, "T": "2017-12-19T10:20:00", "BV": 3.1972136}, {"O": 0.00057366, "H": 0.00057435, "L": 0.00057269, "C": 0.0005727, "V": 3160.82455333, "T": "2017-12-19T10:25:00", "BV": 1.81208487}, {"O": 0.0005727, "H": 0.00057366, "L": 0.000572, "C": 0.00057207, "V": 1548.94357864, "T": "2017-12-19T10:30:00", "BV": 0.88648051}, {"O": 0.00057207, "H": 0.00057207, "L": 0.000567, "C": 0.00056883, "V": 13973.61207826, "T": "2017-12-19T10:35:00", "BV": 7.96606304}, {"O": 0.00056923, "H": 0.00056923, "L": 0.00056673, "C": 0.00056883, "V": 2157.93205774, "T": "2017-12-19T10:40:00", "BV": 1.22628289}, {"O": 0.00056883, "H": 0.00056923, "L": 0.00056601, "C": 0.00056701, "V": 9384.85423759, "T": "2017-12-19T10:45:00", "BV": 5.32499605}, {"O": 0.0005692, "H": 0.00056921, "L": 0.00056357, "C": 0.0005646, "V": 8389.06040876, "T": "2017-12-19T10:50:00", "BV": 4.74624301}, {"O": 0.0005646, "H": 0.00056903, "L": 0.0005525, "C": 0.00055936, "V": 15302.24166212, "T": "2017-12-19T10:55:00", "BV": 8.55718054}, {"O": 0.00055929, "H": 0.00055929, "L": 0.00055001, "C": 0.00055411, "V": 10243.3605838, "T": "2017-12-19T11:00:00", "BV": 5.69246882}, {"O": 0.00055411, "H": 0.00055411, "L": 0.000545, "C": 0.00054664, "V": 10806.86808399, "T": "2017-12-19T11:05:00", "BV": 5.92973524}, {"O": 0.00054664, "H": 0.00055411, "L": 0.00054567, "C": 0.00054567, "V": 9022.33586988, "T": "2017-12-19T11:10:00", "BV": 4.97310657}, {"O": 0.00055, "H": 0.00055438, "L": 0.00054567, "C": 0.00055422, "V": 1790.12561121, "T": "2017-12-19T11:15:00", "BV": 0.98425299}, {"O": 0.00055, "H": 0.00055743, "L": 0.0005469, "C": 0.00055384, "V": 4196.37140718, "T": "2017-12-19T11:20:00", "BV": 2.32289993}, {"O": 0.00055384, "H": 0.00055759, "L": 0.00055384, "C": 0.00055548, "V": 2145.20188316, "T": "2017-12-19T11:25:00", "BV": 1.19094414}, {"O": 0.00055548, "H": 0.00056921, "L": 0.00055547, "C": 0.00056742, "V": 6665.19256054, "T": "2017-12-19T11:30:00", "BV": 3.75731647}, {"O": 0.00056921, "H": 0.00057, "L": 0.0005631, "C": 0.00057, "V": 3327.81568137, "T": "2017-12-19T11:35:00", "BV": 1.89335654}, {"O": 0.00057, "H": 0.0005718, "L": 0.0005698, "C": 0.0005718, "V": 1997.01733793, "T": "2017-12-19T11:40:00", "BV": 1.13874265}, {"O": 0.0005718, "H": 0.0005755, "L": 0.0005718, "C": 0.0005755, "V": 849.2534723, "T": "2017-12-19T11:45:00", "BV": 0.4876032}, {"O": 0.00057501, "H": 0.0005751, "L": 0.000568, "C": 0.00056993, "V": 4709.88932126, "T": "2017-12-19T11:50:00", "BV": 2.68994359}, {"O": 0.00056901, "H": 0.0005735, "L": 0.0005646, "C": 0.00056922, "V": 2624.73651498, "T": "2017-12-19T11:55:00", "BV": 1.49024682}, {"O": 0.0005646, "H": 0.0005646, "L": 0.00056163, "C": 0.00056459, "V": 1192.30468425, "T": "2017-12-19T12:00:00", "BV": 0.67259031}, {"O": 0.0005646, "H": 0.0005646, "L": 0.0005645, "C": 0.00056459, "V": 2250.39348322, "T": "2017-12-19T12:05:00", "BV": 1.27049218}, {"O": 0.00056458, "H": 0.00056923, "L": 0.00056411, "C": 0.00056411, "V": 2770.66537934, "T": "2017-12-19T12:10:00", "BV": 1.56561412}, {"O": 0.000564, "H": 0.000565, "L": 0.00056267, "C": 0.000565, "V": 702.11261932, "T": "2017-12-19T12:15:00", "BV": 0.39626621}, {"O": 0.000565, "H": 0.000569, "L": 0.000564, "C": 0.000569, "V": 4107.4763512, "T": "2017-12-19T12:20:00", "BV": 2.32168564}, {"O": 0.000569, "H": 0.00057, "L": 0.00056602, "C": 0.00057, "V": 635.6274714, "T": "2017-12-19T12:25:00", "BV": 0.36129101}, {"O": 0.00057, "H": 0.00057331, "L": 0.00056, "C": 0.0005733, "V": 9106.26161472, "T": "2017-12-19T12:30:00", "BV": 5.14114972}, {"O": 0.00056995, "H": 0.00057415, "L": 0.00056894, "C": 0.00056894, "V": 1781.3443345, "T": "2017-12-19T12:35:00", "BV": 1.02064089}, {"O": 0.00056894, "H": 0.00057415, "L": 0.00056551, "C": 0.00057415, "V": 2688.13155875, "T": "2017-12-19T12:40:00", "BV": 1.53242467}, {"O": 0.00057415, "H": 0.0005755, "L": 0.00056906, "C": 0.00057543, "V": 2240.55609825, "T": "2017-12-19T12:45:00", "BV": 1.28738104}, {"O": 0.00057543, "H": 0.00057646, "L": 0.00057542, "C": 0.00057637, "V": 960.22150051, "T": "2017-12-19T12:50:00", "BV": 0.55269923}, {"O": 0.00057637, "H": 0.00058571, "L": 0.00057542, "C": 0.00057601, "V": 3912.83064961, "T": "2017-12-19T12:55:00", "BV": 2.26226392}, {"O": 0.00057612, "H": 0.00058241, "L": 0.00057545, "C": 0.00058152, "V": 957.15006073, "T": "2017-12-19T13:00:00", "BV": 0.55375851}, {"O": 0.000581, "H": 0.0005828, "L": 0.00057549, "C": 0.0005828, "V": 2598.70160792, "T": "2017-12-19T13:05:00", "BV": 1.50551254}, {"O": 0.0005828, "H": 0.00058646, "L": 0.00057809, "C": 0.00058646, "V": 4007.99196378, "T": "2017-12-19T13:10:00", "BV": 2.33958606}, {"O": 0.00058646, "H": 0.00058708, "L": 0.000581, "C": 0.000581, "V": 3628.181843, "T": "2017-12-19T13:15:00", "BV": 2.12601984}, {"O": 0.00058531, "H": 0.000588, "L": 0.00058531, "C": 0.00058724, "V": 3967.78462466, "T": "2017-12-19T13:20:00", "BV": 2.3289758}, {"O": 0.00058724, "H": 0.00059113, "L": 0.00058232, "C": 0.00059113, "V": 7179.4771439, "T": "2017-12-19T13:25:00", "BV": 4.22608846}, {"O": 0.00059113, "H": 0.00059113, "L": 0.00058406, "C": 0.00058786, "V": 3772.15910533, "T": "2017-12-19T13:30:00", "BV": 2.220471}, {"O": 0.00058785, "H": 0.000591, "L": 0.00058785, "C": 0.00058786, "V": 1751.63257302, "T": "2017-12-19T13:35:00", "BV": 1.03225474}, {"O": 0.00059084, "H": 0.00059086, "L": 0.00058702, "C": 0.00058785, "V": 924.779237, "T": "2017-12-19T13:40:00", "BV": 0.54371223}, {"O": 0.00058785, "H": 0.00059, "L": 0.00058346, "C": 0.00058905, "V": 2635.91796254, "T": "2017-12-19T13:45:00", "BV": 1.54930635}, {"O": 0.00058905, "H": 0.000591, "L": 0.000589, "C": 0.00059009, "V": 3464.81955037, "T": "2017-12-19T13:50:00", "BV": 2.04383343}, {"O": 0.000591, "H": 0.00059219, "L": 0.00058338, "C": 0.00058338, "V": 3822.84054249, "T": "2017-12-19T13:55:00", "BV": 2.2432611}, {"O": 0.00058997, "H": 0.00059098, "L": 0.00058451, "C": 0.00059088, "V": 981.89918389, "T": "2017-12-19T14:00:00", "BV": 0.57786595}, {"O": 0.00058564, "H": 0.00059084, "L": 0.00058084, "C": 0.00058085, "V": 2601.02607061, "T": "2017-12-19T14:05:00", "BV": 1.51899716}, {"O": 0.00058249, "H": 0.00058596, "L": 0.0005807, "C": 0.00058072, "V": 2433.23391057, "T": "2017-12-19T14:10:00", "BV": 1.41362544}, {"O": 0.00058061, "H": 0.00058971, "L": 0.00058028, "C": 0.0005895, "V": 3413.21323121, "T": "2017-12-19T14:15:00", "BV": 2.00646813}, {"O": 0.0005895, "H": 0.0005934, "L": 0.0005859, "C": 0.0005934, "V": 2642.2202199, "T": "2017-12-19T14:20:00", "BV": 1.56102575}, {"O": 0.0005934, "H": 0.00059426, "L": 0.00059322, "C": 0.00059426, "V": 6018.59716039, "T": "2017-12-19T14:25:00", "BV": 3.57338097}, {"O": 0.00059423, "H": 0.00059423, "L": 0.00059321, "C": 0.00059321, "V": 1340.72880582, "T": "2017-12-19T14:30:00", "BV": 0.79606075}, {"O": 0.00059321, "H": 0.00059426, "L": 0.000585, "C": 0.0005853, "V": 3413.59343402, "T": "2017-12-19T14:35:00", "BV": 2.01628094}, {"O": 0.0005853, "H": 0.0005853, "L": 0.00058131, "C": 0.00058131, "V": 4368.55414234, "T": "2017-12-19T14:40:00", "BV": 2.54947093}, {"O": 0.00058131, "H": 0.0005853, "L": 0.0005813, "C": 0.00058274, "V": 1440.86907946, "T": "2017-12-19T14:45:00", "BV": 0.84265017}, {"O": 0.00058274, "H": 0.00058951, "L": 0.00058274, "C": 0.00058951, "V": 4264.74616491, "T": "2017-12-19T14:50:00", "BV": 2.50178589}, {"O": 0.00058531, "H": 0.00058952, "L": 0.00058529, "C": 0.00058951, "V": 846.27137418, "T": "2017-12-19T14:55:00", "BV": 0.49807213}, {"O": 0.00058951, "H": 0.0005919, "L": 0.00058596, "C": 0.00058774, "V": 2603.68721704, "T": "2017-12-19T15:00:00", "BV": 1.53475284}, {"O": 0.00058774, "H": 0.00058774, "L": 0.00058069, "C": 0.00058131, "V": 1023.73961999, "T": "2017-12-19T15:05:00", "BV": 0.59865364}, {"O": 0.00058131, "H": 0.00058131, "L": 0.00057786, "C": 0.00057786, "V": 2931.65237581, "T": "2017-12-19T15:10:00", "BV": 1.69917019}, {"O": 0.000578, "H": 0.00057998, "L": 0.000577, "C": 0.000579, "V": 4687.06647557, "T": "2017-12-19T15:15:00", "BV": 2.71023419}, {"O": 0.000579, "H": 0.000581, "L": 0.000576, "C": 0.000581, "V": 867.10408375, "T": "2017-12-19T15:20:00", "BV": 0.50197081}, {"O": 0.00058, "H": 0.000583, "L": 0.0005705, "C": 0.000574, "V": 1896.87450482, "T": "2017-12-19T15:25:00", "BV": 1.09359187}, {"O": 0.00058118, "H": 0.00058288, "L": 0.0005705, "C": 0.00057811, "V": 3767.01227528, "T": "2017-12-19T15:30:00", "BV": 2.15664339}, {"O": 0.00057899, "H": 0.00058, "L": 0.0005753, "C": 0.00057585, "V": 2118.79239548, "T": "2017-12-19T15:35:00", "BV": 1.22456925}, {"O": 0.00057792, "H": 0.000578, "L": 0.0005756, "C": 0.000578, "V": 1396.33974205, "T": "2017-12-19T15:40:00", "BV": 0.80634303}, {"O": 0.0005779, "H": 0.00058254, "L": 0.0005779, "C": 0.00058254, "V": 1847.31796603, "T": "2017-12-19T15:45:00", "BV": 1.07319685}, {"O": 0.00058202, "H": 0.00058465, "L": 0.00057997, "C": 0.0005843, "V": 2158.62513745, "T": "2017-12-19T15:50:00", "BV": 1.25825974}, {"O": 0.0005843, "H": 0.000587, "L": 0.00058339, "C": 0.00058496, "V": 1957.64701341, "T": "2017-12-19T15:55:00", "BV": 1.14733858}, {"O": 0.00058503, "H": 0.000587, "L": 0.00058465, "C": 0.00058465, "V": 1540.17528244, "T": "2017-12-19T16:00:00", "BV": 0.90119501}, {"O": 0.00058466, "H": 0.00058688, "L": 0.00057332, "C": 0.00057745, "V": 3244.48791721, "T": "2017-12-19T16:05:00", "BV": 1.87861541}, {"O": 0.00057746, "H": 0.00058338, "L": 0.00057105, "C": 0.00057739, "V": 3979.58533411, "T": "2017-12-19T16:10:00", "BV": 2.2778971}, {"O": 0.00057762, "H": 0.00058034, "L": 0.00057227, "C": 0.00058032, "V": 1097.59114038, "T": "2017-12-19T16:15:00", "BV": 0.63465322}, {"O": 0.00058032, "H": 0.00058033, "L": 0.00057325, "C": 0.00057673, "V": 1328.50121115, "T": "2017-12-19T16:20:00", "BV": 0.76530656}, {"O": 0.00057673, "H": 0.0005785, "L": 0.00057673, "C": 0.00057847, "V": 3258.28726638, "T": "2017-12-19T16:25:00", "BV": 1.88362854}, {"O": 0.00057849, "H": 0.0005785, "L": 0.00057226, "C": 0.00057845, "V": 4186.67178248, "T": "2017-12-19T16:30:00", "BV": 2.41053637}, {"O": 0.00057845, "H": 0.00057848, "L": 0.0005759, "C": 0.00057845, "V": 1976.91211245, "T": "2017-12-19T16:35:00", "BV": 1.14357093}, {"O": 0.00057702, "H": 0.00057845, "L": 0.0005759, "C": 0.0005784, "V": 1228.33010164, "T": "2017-12-19T16:40:00", "BV": 0.71014355}, {"O": 0.0005784, "H": 0.00057845, "L": 0.00057793, "C": 0.00057845, "V": 1228.73508418, "T": "2017-12-19T16:45:00", "BV": 0.71061046}, {"O": 0.00057845, "H": 0.0005785, "L": 0.00057845, "C": 0.00057849, "V": 1379.38813883, "T": "2017-12-19T16:50:00", "BV": 0.79795153}, {"O": 0.0005785, "H": 0.00058127, "L": 0.0005785, "C": 0.00058126, "V": 2079.20994739, "T": "2017-12-19T16:55:00", "BV": 1.20481543}, {"O": 0.00058127, "H": 0.00058684, "L": 0.00058127, "C": 0.00058603, "V": 2501.40943581, "T": "2017-12-19T17:00:00", "BV": 1.46261937}, {"O": 0.00058602, "H": 0.00058609, "L": 0.00057843, "C": 0.00058044, "V": 2979.23887851, "T": "2017-12-19T17:05:00", "BV": 1.72867637}, {"O": 0.00057843, "H": 0.00058499, "L": 0.00057843, "C": 0.00058439, "V": 273.60556475, "T": "2017-12-19T17:10:00", "BV": 0.1599695}, {"O": 0.00058498, "H": 0.00058698, "L": 0.0005783, "C": 0.0005783, "V": 5201.97667075, "T": "2017-12-19T17:15:00", "BV": 3.03678903}, {"O": 0.00058451, "H": 0.00058489, "L": 0.00056926, "C": 0.00058213, "V": 10111.14173739, "T": "2017-12-19T17:20:00", "BV": 5.79602081}, {"O": 0.00058212, "H": 0.00058212, "L": 0.00057433, "C": 0.00057433, "V": 873.63847435, "T": "2017-12-19T17:25:00", "BV": 0.50761961}, {"O": 0.00057928, "H": 0.00058207, "L": 0.00057445, "C": 0.00057445, "V": 880.88399428, "T": "2017-12-19T17:30:00", "BV": 0.51010162}, {"O": 0.00058206, "H": 0.00058207, "L": 0.00057445, "C": 0.00058207, "V": 1609.24407844, "T": "2017-12-19T17:35:00", "BV": 0.93584461}, {"O": 0.00058207, "H": 0.0005821, "L": 0.00058206, "C": 0.0005821, "V": 2595.80321766, "T": "2017-12-19T17:40:00", "BV": 1.51093436}, {"O": 0.0005821, "H": 0.00058212, "L": 0.00057739, "C": 0.00058204, "V": 751.02468296, "T": "2017-12-19T17:45:00", "BV": 0.43613487}, {"O": 0.00057739, "H": 0.00058201, "L": 0.00057307, "C": 0.00057739, "V": 1050.5865376, "T": "2017-12-19T17:50:00", "BV": 0.6068124}, {"O": 0.00057739, "H": 0.00057739, "L": 0.00057207, "C": 0.00057248, "V": 2363.23680255, "T": "2017-12-19T17:55:00", "BV": 1.35847256}, {"O": 0.00057248, "H": 0.00057839, "L": 0.00057245, "C": 0.000575, "V": 2965.64013481, "T": "2017-12-19T18:00:00", "BV": 1.70942545}, {"O": 0.000575, "H": 0.00058165, "L": 0.000575, "C": 0.00057998, "V": 1161.52756759, "T": "2017-12-19T18:05:00", "BV": 0.67165535}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057926, "C": 0.00057927, "V": 1096.75725724, "T": "2017-12-19T18:10:00", "BV": 0.63595341}, {"O": 0.00057927, "H": 0.00057998, "L": 0.00057211, "C": 0.00057212, "V": 2520.93188596, "T": "2017-12-19T18:15:00", "BV": 1.45376663}, {"O": 0.00057212, "H": 0.00057479, "L": 0.00057212, "C": 0.00057479, "V": 1644.27446462, "T": "2017-12-19T18:20:00", "BV": 0.94475389}, {"O": 0.00057479, "H": 0.00057479, "L": 0.00057278, "C": 0.00057278, "V": 3812.19141735, "T": "2017-12-19T18:25:00", "BV": 2.19047779}, {"O": 0.000573, "H": 0.00057479, "L": 0.000569, "C": 0.00057, "V": 9209.51573565, "T": "2017-12-19T18:30:00", "BV": 5.25241038}, {"O": 0.00057, "H": 0.00057479, "L": 0.00056901, "C": 0.0005719, "V": 5765.28603201, "T": "2017-12-19T18:35:00", "BV": 3.28745421}, {"O": 0.0005719, "H": 0.00058044, "L": 0.00057099, "C": 0.00058044, "V": 6444.98402555, "T": "2017-12-19T18:40:00", "BV": 3.71863968}, {"O": 0.00058044, "H": 0.00058044, "L": 0.00058, "C": 0.00058, "V": 1643.19612956, "T": "2017-12-19T18:45:00", "BV": 0.95313899}, {"O": 0.00058, "H": 0.00058044, "L": 0.00057794, "C": 0.00057794, "V": 1845.39746953, "T": "2017-12-19T18:50:00", "BV": 1.07053224}, {"O": 0.00057794, "H": 0.00058044, "L": 0.00057003, "C": 0.00057759, "V": 3269.61677054, "T": "2017-12-19T18:55:00", "BV": 1.87601336}, {"O": 0.00057758, "H": 0.00057791, "L": 0.00057045, "C": 0.00057747, "V": 1575.73353793, "T": "2017-12-19T19:00:00", "BV": 0.904774}, {"O": 0.00057071, "H": 0.00057742, "L": 0.00057059, "C": 0.00057696, "V": 908.96966252, "T": "2017-12-19T19:05:00", "BV": 0.52190528}, {"O": 0.00057061, "H": 0.00057688, "L": 0.00057061, "C": 0.0005726, "V": 902.65930577, "T": "2017-12-19T19:10:00", "BV": 0.5187777}, {"O": 0.0005726, "H": 0.0005726, "L": 0.00057106, "C": 0.00057111, "V": 2262.60818997, "T": "2017-12-19T19:15:00", "BV": 1.29398921}, {"O": 0.00057108, "H": 0.0005726, "L": 0.00057107, "C": 0.00057121, "V": 3040.12804194, "T": "2017-12-19T19:20:00", "BV": 1.73970145}, {"O": 0.00057259, "H": 0.0005726, "L": 0.00057106, "C": 0.0005726, "V": 2637.81994358, "T": "2017-12-19T19:25:00", "BV": 1.50720158}, {"O": 0.00057114, "H": 0.0005726, "L": 0.000569, "C": 0.00057254, "V": 15609.95107562, "T": "2017-12-19T19:30:00", "BV": 8.90352008}, {"O": 0.00057254, "H": 0.0005726, "L": 0.00056932, "C": 0.00057112, "V": 2530.00361214, "T": "2017-12-19T19:35:00", "BV": 1.44783772}, {"O": 0.0005726, "H": 0.00058, "L": 0.0005726, "C": 0.00057954, "V": 7304.34281887, "T": "2017-12-19T19:40:00", "BV": 4.21775849}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057306, "C": 0.00057998, "V": 3811.43374872, "T": "2017-12-19T19:45:00", "BV": 2.20851054}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057398, "C": 0.00057978, "V": 2031.21859975, "T": "2017-12-19T19:50:00", "BV": 1.17149057}, {"O": 0.00057978, "H": 0.00058212, "L": 0.00057553, "C": 0.0005813, "V": 15310.29501684, "T": "2017-12-19T19:55:00", "BV": 8.88957158}, {"O": 0.0005813, "H": 0.000583, "L": 0.00058005, "C": 0.00058005, "V": 3304.73258859, "T": "2017-12-19T20:00:00", "BV": 1.92178256}, {"O": 0.00057979, "H": 0.000583, "L": 0.00057436, "C": 0.0005811, "V": 9046.93326125, "T": "2017-12-19T20:05:00", "BV": 5.22475313}, {"O": 0.00058288, "H": 0.000585, "L": 0.00058065, "C": 0.00058138, "V": 997.38493202, "T": "2017-12-19T20:10:00", "BV": 0.58098256}, {"O": 0.00058139, "H": 0.00059651, "L": 0.00058139, "C": 0.0005854, "V": 22368.86862163, "T": "2017-12-19T20:15:00", "BV": 13.13401888}, {"O": 0.00058539, "H": 0.00058542, "L": 0.00058158, "C": 0.00058542, "V": 3599.85783166, "T": "2017-12-19T20:20:00", "BV": 2.10625259}, {"O": 0.00058542, "H": 0.00059129, "L": 0.00058459, "C": 0.0005846, "V": 2672.0462653, "T": "2017-12-19T20:25:00", "BV": 1.566757}, {"O": 0.0005864, "H": 0.0005865, "L": 0.00058459, "C": 0.0005864, "V": 748.67740263, "T": "2017-12-19T20:30:00", "BV": 0.43869632}, {"O": 0.0005864, "H": 0.0005864, "L": 0.0005847, "C": 0.00058475, "V": 334.38697365, "T": "2017-12-19T20:35:00", "BV": 0.1956573}, {"O": 0.00058475, "H": 0.00058638, "L": 0.0005831, "C": 0.0005845, "V": 5363.40193218, "T": "2017-12-19T20:40:00", "BV": 3.1370742}, {"O": 0.00058449, "H": 0.0005845, "L": 0.00058001, "C": 0.00058417, "V": 4303.73448513, "T": "2017-12-19T20:45:00", "BV": 2.50941227}, {"O": 0.00058425, "H": 0.00058425, "L": 0.00057674, "C": 0.00057891, "V": 4055.63103734, "T": "2017-12-19T20:50:00", "BV": 2.35287063}, {"O": 0.00058302, "H": 0.00058302, "L": 0.00057692, "C": 0.000579, "V": 2293.02510722, "T": "2017-12-19T20:55:00", "BV": 1.32934585}, {"O": 0.00057901, "H": 0.00059364, "L": 0.00057701, "C": 0.00058596, "V": 12949.12277728, "T": "2017-12-19T21:00:00", "BV": 7.55582045}, {"O": 0.00058001, "H": 0.0005856, "L": 0.000578, "C": 0.000578, "V": 3393.10748545, "T": "2017-12-19T21:05:00", "BV": 1.96855643}, {"O": 0.00057701, "H": 0.000581, "L": 0.00057674, "C": 0.00057677, "V": 3313.20043285, "T": "2017-12-19T21:10:00", "BV": 1.91669561}, {"O": 0.00058014, "H": 0.00058753, "L": 0.00057675, "C": 0.00058291, "V": 6024.17479191, "T": "2017-12-19T21:15:00", "BV": 3.49074287}, {"O": 0.0005829, "H": 0.0005876, "L": 0.0005774, "C": 0.00057748, "V": 5747.51581836, "T": "2017-12-19T21:20:00", "BV": 3.34085889}, {"O": 0.0005774, "H": 0.00058639, "L": 0.0005774, "C": 0.00058618, "V": 2691.33638799, "T": "2017-12-19T21:25:00", "BV": 1.5724514}, {"O": 0.00058639, "H": 0.00058695, "L": 0.00058618, "C": 0.00058629, "V": 1793.08552879, "T": "2017-12-19T21:30:00", "BV": 1.05145243}, {"O": 0.00058639, "H": 0.00059486, "L": 0.00057998, "C": 0.00057998, "V": 8417.00746153, "T": "2017-12-19T21:35:00", "BV": 4.97153326}, {"O": 0.00057999, "H": 0.000585, "L": 0.00057501, "C": 0.00057501, "V": 10969.68606271, "T": "2017-12-19T21:40:00", "BV": 6.37559118}, {"O": 0.00057501, "H": 0.0005773, "L": 0.00057011, "C": 0.00057714, "V": 5360.70748387, "T": "2017-12-19T21:45:00", "BV": 3.07673689}, {"O": 0.000577, "H": 0.000577, "L": 0.00056723, "C": 0.00056723, "V": 3849.87688549, "T": "2017-12-19T21:50:00", "BV": 2.19308289}, {"O": 0.00056723, "H": 0.000568, "L": 0.00056398, "C": 0.00056398, "V": 3519.27386265, "T": "2017-12-19T21:55:00", "BV": 1.98946908}, {"O": 0.00056458, "H": 0.00056458, "L": 0.00056, "C": 0.00056, "V": 3936.80141849, "T": "2017-12-19T22:00:00", "BV": 2.21195116}, {"O": 0.000562, "H": 0.00056458, "L": 0.00056, "C": 0.00056007, "V": 3912.62558292, "T": "2017-12-19T22:05:00", "BV": 2.2002316}, {"O": 0.00056142, "H": 0.0005707, "L": 0.0005599, "C": 0.00056888, "V": 11336.74168853, "T": "2017-12-19T22:10:00", "BV": 6.36846289}, {"O": 0.00056888, "H": 0.00057049, "L": 0.00056028, "C": 0.00056085, "V": 3689.45053105, "T": "2017-12-19T22:15:00", "BV": 2.0794061}, {"O": 0.00056085, "H": 0.0005613, "L": 0.00055982, "C": 0.0005613, "V": 10404.81429866, "T": "2017-12-19T22:20:00", "BV": 5.8281097}, {"O": 0.0005613, "H": 0.00056964, "L": 0.00056085, "C": 0.00056599, "V": 6090.51077714, "T": "2017-12-19T22:25:00", "BV": 3.43404013}, {"O": 0.00056567, "H": 0.00056921, "L": 0.00056132, "C": 0.0005692, "V": 3559.74456525, "T": "2017-12-19T22:30:00", "BV": 2.01308654}, {"O": 0.00056917, "H": 0.00056998, "L": 0.000569, "C": 0.000569, "V": 27042.66186086, "T": "2017-12-19T22:35:00", "BV": 15.38763696}, {"O": 0.000569, "H": 0.000569, "L": 0.00056188, "C": 0.00056887, "V": 3648.65328876, "T": "2017-12-19T22:40:00", "BV": 2.06345374}, {"O": 0.00056888, "H": 0.00056888, "L": 0.00055582, "C": 0.00056509, "V": 7035.619105, "T": "2017-12-19T22:45:00", "BV": 3.95265029}, {"O": 0.00056509, "H": 0.00057, "L": 0.00055653, "C": 0.00055653, "V": 2320.41197596, "T": "2017-12-19T22:50:00", "BV": 1.30880395}, {"O": 0.00056993, "H": 0.00056999, "L": 0.0005566, "C": 0.0005657, "V": 2159.61054464, "T": "2017-12-19T22:55:00", "BV": 1.22169193}, {"O": 0.000566, "H": 0.000566, "L": 0.00056427, "C": 0.000566, "V": 1636.82631167, "T": "2017-12-19T23:00:00", "BV": 0.9259694}, {"O": 0.000566, "H": 0.00056885, "L": 0.00056427, "C": 0.00056885, "V": 760.85606899, "T": "2017-12-19T23:05:00", "BV": 0.43055286}, {"O": 0.00056882, "H": 0.00056883, "L": 0.00056312, "C": 0.0005642, "V": 1719.04485389, "T": "2017-12-19T23:10:00", "BV": 0.97042073}, {"O": 0.00056313, "H": 0.0005642, "L": 0.00056291, "C": 0.00056291, "V": 1527.53312509, "T": "2017-12-19T23:15:00", "BV": 0.86060257}, {"O": 0.00056291, "H": 0.00056305, "L": 0.000562, "C": 0.00056305, "V": 1303.32503511, "T": "2017-12-19T23:20:00", "BV": 0.73370851}, {"O": 0.000563, "H": 0.00056305, "L": 0.00056291, "C": 0.00056305, "V": 4195.50596869, "T": "2017-12-19T23:25:00", "BV": 2.36178838}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056078, "C": 0.00056121, "V": 5440.55620602, "T": "2017-12-19T23:30:00", "BV": 3.05992962}, {"O": 0.00056304, "H": 0.00057, "L": 0.000562, "C": 0.00057, "V": 16863.53271745, "T": "2017-12-19T23:35:00", "BV": 9.54182973}, {"O": 0.00057, "H": 0.00057146, "L": 0.0005687, "C": 0.00056885, "V": 1881.62000959, "T": "2017-12-19T23:40:00", "BV": 1.07233807}, {"O": 0.00056648, "H": 0.00057161, "L": 0.00055887, "C": 0.00057062, "V": 3711.08586451, "T": "2017-12-19T23:45:00", "BV": 2.09840743}, {"O": 0.00057151, "H": 0.00057184, "L": 0.00057062, "C": 0.00057184, "V": 1768.93630049, "T": "2017-12-19T23:50:00", "BV": 1.01129781}, {"O": 0.0005719, "H": 0.00057577, "L": 0.00057, "C": 0.00057577, "V": 1811.7996738, "T": "2017-12-19T23:55:00", "BV": 1.03705778}, {"O": 0.0005745, "H": 0.00058495, "L": 0.00057197, "C": 0.000582, "V": 4826.95306876, "T": "2017-12-20T00:00:00", "BV": 2.80128395}, {"O": 0.000582, "H": 0.0005849, "L": 0.0005554, "C": 0.0005554, "V": 9561.45952775, "T": "2017-12-20T00:05:00", "BV": 5.43790439}, {"O": 0.0005756, "H": 0.0005756, "L": 0.00054992, "C": 0.0005503, "V": 22678.94031578, "T": "2017-12-20T00:10:00", "BV": 12.51944412}, {"O": 0.0005503, "H": 0.0005503, "L": 0.00053961, "C": 0.00054, "V": 19471.67855301, "T": "2017-12-20T00:15:00", "BV": 10.59716595}, {"O": 0.00054, "H": 0.00054574, "L": 0.00053961, "C": 0.00053961, "V": 14820.18524093, "T": "2017-12-20T00:20:00", "BV": 8.00875759}, {"O": 0.00053962, "H": 0.00054029, "L": 0.00052, "C": 0.00052192, "V": 36059.62479404, "T": "2017-12-20T00:25:00", "BV": 19.22971217}, {"O": 0.00052161, "H": 0.0005249, "L": 0.00051928, "C": 0.00052438, "V": 10947.79514846, "T": "2017-12-20T00:30:00", "BV": 5.7220318}, {"O": 0.00052438, "H": 0.00052499, "L": 0.00051785, "C": 0.00051805, "V": 10492.23959361, "T": "2017-12-20T00:35:00", "BV": 5.46276247}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051706, "C": 0.00051706, "V": 9595.95496195, "T": "2017-12-20T00:40:00", "BV": 4.96923038}, {"O": 0.00051706, "H": 0.00051803, "L": 0.00050701, "C": 0.00050965, "V": 10854.77482095, "T": "2017-12-20T00:45:00", "BV": 5.55845569}, {"O": 0.00051392, "H": 0.00052048, "L": 0.00051118, "C": 0.00051785, "V": 6141.87859435, "T": "2017-12-20T00:50:00", "BV": 3.18018583}, {"O": 0.00051785, "H": 0.00053328, "L": 0.00051785, "C": 0.00052998, "V": 4761.96681653, "T": "2017-12-20T00:55:00", "BV": 2.51315764}, {"O": 0.00052999, "H": 0.00053437, "L": 0.00052749, "C": 0.00053117, "V": 9811.57847845, "T": "2017-12-20T01:00:00", "BV": 5.21581058}, {"O": 0.00053117, "H": 0.00053968, "L": 0.00052603, "C": 0.00053016, "V": 8059.69052644, "T": "2017-12-20T01:05:00", "BV": 4.29759346}, {"O": 0.00053498, "H": 0.000551, "L": 0.00053498, "C": 0.00055044, "V": 11962.51890998, "T": "2017-12-20T01:10:00", "BV": 6.53265904}, {"O": 0.00055099, "H": 0.00055104, "L": 0.00055042, "C": 0.00055099, "V": 3174.05707463, "T": "2017-12-20T01:15:00", "BV": 1.74877283}, {"O": 0.00055099, "H": 0.00055124, "L": 0.00055098, "C": 0.00055099, "V": 4658.04378753, "T": "2017-12-20T01:20:00", "BV": 2.56651389}, {"O": 0.00055099, "H": 0.00055124, "L": 0.00053337, "C": 0.00053337, "V": 11631.42545531, "T": "2017-12-20T01:25:00", "BV": 6.3563624}, {"O": 0.00053724, "H": 0.00054896, "L": 0.00052603, "C": 0.000541, "V": 20143.82161926, "T": "2017-12-20T01:30:00", "BV": 10.89295305}, {"O": 0.000541, "H": 0.00055413, "L": 0.0005391, "C": 0.00055398, "V": 14651.27358168, "T": "2017-12-20T01:35:00", "BV": 8.09764491}, {"O": 0.00055398, "H": 0.00055399, "L": 0.0005404, "C": 0.0005404, "V": 7705.48652527, "T": "2017-12-20T01:40:00", "BV": 4.26372814}, {"O": 0.00054, "H": 0.00055398, "L": 0.00053574, "C": 0.00055076, "V": 6013.31356796, "T": "2017-12-20T01:45:00", "BV": 3.25711971}, {"O": 0.00054168, "H": 0.00054333, "L": 0.00053874, "C": 0.00054161, "V": 3735.60097719, "T": "2017-12-20T01:50:00", "BV": 2.02322263}, {"O": 0.00053874, "H": 0.0005416, "L": 0.00053566, "C": 0.000539, "V": 5319.1125045, "T": "2017-12-20T01:55:00", "BV": 2.86214273}, {"O": 0.00053901, "H": 0.00054158, "L": 0.00053498, "C": 0.00053891, "V": 6541.76811148, "T": "2017-12-20T02:00:00", "BV": 3.51258688}, {"O": 0.000537, "H": 0.00053891, "L": 0.00053182, "C": 0.00053762, "V": 3700.57782838, "T": "2017-12-20T02:05:00", "BV": 1.98336982}, {"O": 0.00053762, "H": 0.00054666, "L": 0.000537, "C": 0.00054202, "V": 6295.4285372, "T": "2017-12-20T02:10:00", "BV": 3.40074303}, {"O": 0.00054202, "H": 0.00054341, "L": 0.00053891, "C": 0.00054034, "V": 3765.20734809, "T": "2017-12-20T02:15:00", "BV": 2.03522966}, {"O": 0.00054034, "H": 0.00054034, "L": 0.00053891, "C": 0.00054033, "V": 7142.15263691, "T": "2017-12-20T02:20:00", "BV": 3.85020423}, {"O": 0.00054033, "H": 0.00054034, "L": 0.00053892, "C": 0.00053892, "V": 3978.71745764, "T": "2017-12-20T02:25:00", "BV": 2.1477392}, {"O": 0.00053892, "H": 0.00054032, "L": 0.00053891, "C": 0.0005403, "V": 4593.89206256, "T": "2017-12-20T02:30:00", "BV": 2.47681361}, {"O": 0.0005403, "H": 0.00054393, "L": 0.0005403, "C": 0.0005403, "V": 4863.91635222, "T": "2017-12-20T02:35:00", "BV": 2.6397891}, {"O": 0.0005403, "H": 0.00054382, "L": 0.00054, "C": 0.0005433, "V": 6242.97866824, "T": "2017-12-20T02:40:00", "BV": 3.38576553}, {"O": 0.0005433, "H": 0.00055565, "L": 0.00054093, "C": 0.00055497, "V": 8806.26053949, "T": "2017-12-20T02:45:00", "BV": 4.8546712}, {"O": 0.00055565, "H": 0.00055675, "L": 0.0005556, "C": 0.00055654, "V": 5464.37214234, "T": "2017-12-20T02:50:00", "BV": 3.03982676}, {"O": 0.00055671, "H": 0.00056168, "L": 0.00055653, "C": 0.00055848, "V": 3028.66017341, "T": "2017-12-20T02:55:00", "BV": 1.68728316}, {"O": 0.00055848, "H": 0.00056401, "L": 0.00055675, "C": 0.00056325, "V": 5440.47205178, "T": "2017-12-20T03:00:00", "BV": 3.04724074}, {"O": 0.00056325, "H": 0.000569, "L": 0.00056279, "C": 0.00056325, "V": 3058.60023069, "T": "2017-12-20T03:05:00", "BV": 1.72736849}, {"O": 0.00056281, "H": 0.00056945, "L": 0.0005591, "C": 0.00056283, "V": 3999.62829679, "T": "2017-12-20T03:10:00", "BV": 2.25081982}, {"O": 0.00056652, "H": 0.00056947, "L": 0.00056281, "C": 0.00056301, "V": 4433.98155291, "T": "2017-12-20T03:15:00", "BV": 2.51345098}, {"O": 0.00056301, "H": 0.00056687, "L": 0.0005591, "C": 0.00055933, "V": 5496.25296162, "T": "2017-12-20T03:20:00", "BV": 3.08583525}, {"O": 0.00056018, "H": 0.00056399, "L": 0.0005591, "C": 0.0005591, "V": 1295.1064597, "T": "2017-12-20T03:25:00", "BV": 0.72557895}, {"O": 0.0005591, "H": 0.00056832, "L": 0.0005576, "C": 0.00055816, "V": 6965.17035606, "T": "2017-12-20T03:30:00", "BV": 3.90433986}, {"O": 0.00055816, "H": 0.00056558, "L": 0.00055816, "C": 0.00056021, "V": 6920.28650518, "T": "2017-12-20T03:35:00", "BV": 3.89016774}, {"O": 0.00056021, "H": 0.00056883, "L": 0.00056011, "C": 0.00056117, "V": 5486.09723303, "T": "2017-12-20T03:40:00", "BV": 3.09781466}, {"O": 0.00056286, "H": 0.00056735, "L": 0.00056066, "C": 0.00056168, "V": 4651.43598946, "T": "2017-12-20T03:45:00", "BV": 2.61637305}, {"O": 0.00056156, "H": 0.00056877, "L": 0.00056068, "C": 0.00056068, "V": 3101.41377748, "T": "2017-12-20T03:50:00", "BV": 1.75049978}, {"O": 0.00056072, "H": 0.00056658, "L": 0.00056072, "C": 0.00056072, "V": 1843.48164109, "T": "2017-12-20T03:55:00", "BV": 1.03419088}, {"O": 0.00056074, "H": 0.00056619, "L": 0.00056074, "C": 0.00056176, "V": 2263.47739895, "T": "2017-12-20T04:00:00", "BV": 1.27456163}, {"O": 0.00056312, "H": 0.00056881, "L": 0.00056176, "C": 0.00056602, "V": 2813.19999893, "T": "2017-12-20T04:05:00", "BV": 1.59439639}, {"O": 0.00056602, "H": 0.00056939, "L": 0.00056095, "C": 0.00056602, "V": 2573.3750172, "T": "2017-12-20T04:10:00", "BV": 1.45423994}, {"O": 0.00056602, "H": 0.00056883, "L": 0.000566, "C": 0.00056601, "V": 1915.15582152, "T": "2017-12-20T04:15:00", "BV": 1.08484039}, {"O": 0.00056601, "H": 0.00056947, "L": 0.000565, "C": 0.00056882, "V": 3546.263681, "T": "2017-12-20T04:20:00", "BV": 2.01654506}, {"O": 0.00056947, "H": 0.00057401, "L": 0.00056947, "C": 0.0005739, "V": 3230.80031842, "T": "2017-12-20T04:25:00", "BV": 1.849537}, {"O": 0.0005739, "H": 0.0005803, "L": 0.00057373, "C": 0.0005803, "V": 5518.45791865, "T": "2017-12-20T04:30:00", "BV": 3.18089687}, {"O": 0.00057876, "H": 0.00058436, "L": 0.00057876, "C": 0.00058366, "V": 3096.72906459, "T": "2017-12-20T04:35:00", "BV": 1.80172434}, {"O": 0.00058367, "H": 0.00058629, "L": 0.00058306, "C": 0.00058452, "V": 7228.75313875, "T": "2017-12-20T04:40:00", "BV": 4.22851471}, {"O": 0.00058452, "H": 0.00058452, "L": 0.00058, "C": 0.00058212, "V": 5740.42233269, "T": "2017-12-20T04:45:00", "BV": 3.33994466}, {"O": 0.00058306, "H": 0.0005855, "L": 0.00058306, "C": 0.0005836, "V": 6386.57185253, "T": "2017-12-20T04:50:00", "BV": 3.73663927}, {"O": 0.0005836, "H": 0.00058426, "L": 0.00058072, "C": 0.00058359, "V": 1448.09922001, "T": "2017-12-20T04:55:00", "BV": 0.84452131}, {"O": 0.00058359, "H": 0.00058535, "L": 0.00058359, "C": 0.00058535, "V": 5324.4161376, "T": "2017-12-20T05:00:00", "BV": 3.10743911}, {"O": 0.0005836, "H": 0.0005855, "L": 0.0005836, "C": 0.0005854, "V": 5059.15197134, "T": "2017-12-20T05:05:00", "BV": 2.96202239}, {"O": 0.00058546, "H": 0.0005855, "L": 0.0005854, "C": 0.0005854, "V": 2045.71882667, "T": "2017-12-20T05:10:00", "BV": 1.19760941}, {"O": 0.0005854, "H": 0.0005855, "L": 0.00058534, "C": 0.00058534, "V": 2895.01461368, "T": "2017-12-20T05:15:00", "BV": 1.69480616}, {"O": 0.00058541, "H": 0.0005855, "L": 0.000585, "C": 0.0005855, "V": 9715.77320904, "T": "2017-12-20T05:20:00", "BV": 5.6880109}, {"O": 0.00058501, "H": 0.0005855, "L": 0.000585, "C": 0.000585, "V": 2257.20024967, "T": "2017-12-20T05:25:00", "BV": 1.32125395}, {"O": 0.000585, "H": 0.0005853, "L": 0.00058359, "C": 0.00058359, "V": 4391.0086205, "T": "2017-12-20T05:30:00", "BV": 2.5636352}, {"O": 0.00058359, "H": 0.0005853, "L": 0.00058359, "C": 0.00058359, "V": 2589.70379999, "T": "2017-12-20T05:35:00", "BV": 1.51189077}, {"O": 0.00058359, "H": 0.0005855, "L": 0.00058359, "C": 0.0005853, "V": 2957.2681231, "T": "2017-12-20T05:40:00", "BV": 1.72835729}, {"O": 0.0005853, "H": 0.0005855, "L": 0.0005853, "C": 0.0005853, "V": 4979.46639759, "T": "2017-12-20T05:45:00", "BV": 2.91493902}, {"O": 0.00058535, "H": 0.00058549, "L": 0.00058359, "C": 0.00058359, "V": 3081.56824788, "T": "2017-12-20T05:50:00", "BV": 1.80001851}, {"O": 0.00058359, "H": 0.00058359, "L": 0.00058, "C": 0.00058, "V": 6567.93337083, "T": "2017-12-20T05:55:00", "BV": 3.82761015}, {"O": 0.00058, "H": 0.00058, "L": 0.00056932, "C": 0.00056932, "V": 4318.69830896, "T": "2017-12-20T06:00:00", "BV": 2.48105361}, {"O": 0.00056989, "H": 0.00057001, "L": 0.00056932, "C": 0.0005699, "V": 2438.18373506, "T": "2017-12-20T06:05:00", "BV": 1.38907538}, {"O": 0.0005699, "H": 0.00057, "L": 0.00056556, "C": 0.00056868, "V": 4429.43445545, "T": "2017-12-20T06:10:00", "BV": 2.51590737}, {"O": 0.00056556, "H": 0.00056871, "L": 0.00056144, "C": 0.00056554, "V": 2620.6442851, "T": "2017-12-20T06:15:00", "BV": 1.4826779}, {"O": 0.00056554, "H": 0.00056871, "L": 0.00056191, "C": 0.0005648, "V": 2053.84010081, "T": "2017-12-20T06:20:00", "BV": 1.16244698}, {"O": 0.0005648, "H": 0.0005687, "L": 0.00056187, "C": 0.00056526, "V": 4440.63351166, "T": "2017-12-20T06:25:00", "BV": 2.49712616}, {"O": 0.00056811, "H": 0.00056811, "L": 0.00056063, "C": 0.00056094, "V": 6494.05605701, "T": "2017-12-20T06:30:00", "BV": 3.64353821}, {"O": 0.00056063, "H": 0.00056094, "L": 0.00056063, "C": 0.00056094, "V": 4445.5449205, "T": "2017-12-20T06:35:00", "BV": 2.4931764}, {"O": 0.00056094, "H": 0.00056094, "L": 0.00056063, "C": 0.00056093, "V": 4480.48517221, "T": "2017-12-20T06:40:00", "BV": 2.51286153}, {"O": 0.00056063, "H": 0.00056094, "L": 0.00056063, "C": 0.00056093, "V": 1784.62716576, "T": "2017-12-20T06:45:00", "BV": 1.00102946}, {"O": 0.00056094, "H": 0.00056094, "L": 0.00055928, "C": 0.0005598, "V": 6018.32651677, "T": "2017-12-20T06:50:00", "BV": 3.37300649}, {"O": 0.0005598, "H": 0.0005598, "L": 0.0005576, "C": 0.0005579, "V": 829.82294814, "T": "2017-12-20T06:55:00", "BV": 0.46312787}, {"O": 0.0005576, "H": 0.0005576, "L": 0.0005541, "C": 0.0005541, "V": 12013.97164591, "T": "2017-12-20T07:00:00", "BV": 6.67510562}, {"O": 0.0005541, "H": 0.000555, "L": 0.00055161, "C": 0.0005525, "V": 3805.04957084, "T": "2017-12-20T07:05:00", "BV": 2.10639091}, {"O": 0.0005525, "H": 0.000555, "L": 0.0005525, "C": 0.00055331, "V": 2577.02944912, "T": "2017-12-20T07:10:00", "BV": 1.42481756}, {"O": 0.0005525, "H": 0.0005525, "L": 0.00054459, "C": 0.00055, "V": 6232.85189262, "T": "2017-12-20T07:15:00", "BV": 3.42279162}, {"O": 0.00055, "H": 0.00055, "L": 0.00054459, "C": 0.00054631, "V": 5002.2266639, "T": "2017-12-20T07:20:00", "BV": 2.74138506}, {"O": 0.00054467, "H": 0.00054742, "L": 0.0005401, "C": 0.00054409, "V": 2859.18265899, "T": "2017-12-20T07:25:00", "BV": 1.55281694}, {"O": 0.00054409, "H": 0.00054496, "L": 0.0005401, "C": 0.00054481, "V": 4203.78814072, "T": "2017-12-20T07:30:00", "BV": 2.27661315}, {"O": 0.00054479, "H": 0.00054484, "L": 0.00054011, "C": 0.00054012, "V": 2380.62797882, "T": "2017-12-20T07:35:00", "BV": 1.28864814}, {"O": 0.00054012, "H": 0.00054922, "L": 0.0005401, "C": 0.00054921, "V": 4619.31765226, "T": "2017-12-20T07:40:00", "BV": 2.51453468}, {"O": 0.00054921, "H": 0.00055, "L": 0.00054856, "C": 0.00054889, "V": 3562.03978002, "T": "2017-12-20T07:45:00", "BV": 1.95694993}, {"O": 0.00054921, "H": 0.00054999, "L": 0.000537, "C": 0.000538, "V": 7507.47092672, "T": "2017-12-20T07:50:00", "BV": 4.06178096}, {"O": 0.000538, "H": 0.00054617, "L": 0.00053707, "C": 0.00054, "V": 5195.00576071, "T": "2017-12-20T07:55:00", "BV": 2.79326012}, {"O": 0.00053999, "H": 0.00054504, "L": 0.00053739, "C": 0.00054261, "V": 5016.80154395, "T": "2017-12-20T08:00:00", "BV": 2.70423856}, {"O": 0.00054261, "H": 0.00054423, "L": 0.00053739, "C": 0.000539, "V": 4386.03346057, "T": "2017-12-20T08:05:00", "BV": 2.36344009}, {"O": 0.000539, "H": 0.00054396, "L": 0.00053708, "C": 0.00054396, "V": 5331.43525444, "T": "2017-12-20T08:10:00", "BV": 2.88087774}, {"O": 0.00054342, "H": 0.00054459, "L": 0.000538, "C": 0.000544, "V": 2049.36204636, "T": "2017-12-20T08:15:00", "BV": 1.11521141}, {"O": 0.000544, "H": 0.00054561, "L": 0.00053999, "C": 0.00054202, "V": 2768.03493882, "T": "2017-12-20T08:20:00", "BV": 1.50170274}, {"O": 0.00054202, "H": 0.00054203, "L": 0.00054001, "C": 0.00054201, "V": 1512.67532278, "T": "2017-12-20T08:25:00", "BV": 0.81954571}, {"O": 0.000542, "H": 0.000549, "L": 0.00054153, "C": 0.00054506, "V": 2210.85222599, "T": "2017-12-20T08:30:00", "BV": 1.20594775}, {"O": 0.00054504, "H": 0.00054805, "L": 0.00054161, "C": 0.000545, "V": 4603.31195175, "T": "2017-12-20T08:35:00", "BV": 2.50883265}, {"O": 0.000545, "H": 0.000549, "L": 0.00054002, "C": 0.00054796, "V": 2769.6631945, "T": "2017-12-20T08:40:00", "BV": 1.51197504}, {"O": 0.00054796, "H": 0.00054939, "L": 0.00054796, "C": 0.00054939, "V": 1616.21357592, "T": "2017-12-20T08:45:00", "BV": 0.88704672}, {"O": 0.00054939, "H": 0.00054939, "L": 0.000548, "C": 0.000548, "V": 1761.73307051, "T": "2017-12-20T08:50:00", "BV": 0.96753146}, {"O": 0.000548, "H": 0.00054939, "L": 0.00054796, "C": 0.00054939, "V": 1599.56095301, "T": "2017-12-20T08:55:00", "BV": 0.87692256}, {"O": 0.00054797, "H": 0.00055, "L": 0.00054797, "C": 0.00054915, "V": 3009.0981899, "T": "2017-12-20T09:00:00", "BV": 1.65318414}, {"O": 0.00054995, "H": 0.00054995, "L": 0.0005472, "C": 0.0005472, "V": 1623.7593719, "T": "2017-12-20T09:05:00", "BV": 0.89258267}, {"O": 0.0005472, "H": 0.00055, "L": 0.0005472, "C": 0.00055, "V": 5167.18637965, "T": "2017-12-20T09:10:00", "BV": 2.84166356}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054799, "C": 0.00054801, "V": 1703.05943585, "T": "2017-12-20T09:15:00", "BV": 0.93588158}, {"O": 0.00054851, "H": 0.00055015, "L": 0.00054801, "C": 0.00054801, "V": 9135.3160982, "T": "2017-12-20T09:20:00", "BV": 5.0246238}, {"O": 0.00054802, "H": 0.00054997, "L": 0.0005472, "C": 0.00054801, "V": 1766.42876487, "T": "2017-12-20T09:25:00", "BV": 0.96839264}, {"O": 0.00054801, "H": 0.00054999, "L": 0.0005472, "C": 0.00054795, "V": 2187.06865914, "T": "2017-12-20T09:30:00", "BV": 1.19834307}, {"O": 0.00054997, "H": 0.00055, "L": 0.0005472, "C": 0.0005475, "V": 3062.01805989, "T": "2017-12-20T09:35:00", "BV": 1.68078897}, {"O": 0.0005475, "H": 0.00055, "L": 0.00054722, "C": 0.00054999, "V": 2875.53719143, "T": "2017-12-20T09:40:00", "BV": 1.57964838}, {"O": 0.00055, "H": 0.00055, "L": 0.0005472, "C": 0.0005472, "V": 2927.87234646, "T": "2017-12-20T09:45:00", "BV": 1.6062143}, {"O": 0.00054808, "H": 0.00055, "L": 0.00054638, "C": 0.00054638, "V": 2690.63174439, "T": "2017-12-20T09:50:00", "BV": 1.4753014}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054432, "C": 0.00054591, "V": 1884.1273587, "T": "2017-12-20T09:55:00", "BV": 1.02832109}, {"O": 0.00054638, "H": 0.00055072, "L": 0.00054638, "C": 0.00055, "V": 2411.16709949, "T": "2017-12-20T10:00:00", "BV": 1.32441191}, {"O": 0.00055072, "H": 0.00055433, "L": 0.00055072, "C": 0.00055433, "V": 6806.15480739, "T": "2017-12-20T10:05:00", "BV": 3.75356369}, {"O": 0.00055433, "H": 0.00055528, "L": 0.00055427, "C": 0.00055528, "V": 1181.8794647, "T": "2017-12-20T10:10:00", "BV": 0.65548375}, {"O": 0.00055555, "H": 0.00056013, "L": 0.00055555, "C": 0.00056013, "V": 3275.4652627, "T": "2017-12-20T10:15:00", "BV": 1.82504134}, {"O": 0.00056013, "H": 0.00056094, "L": 0.00055585, "C": 0.00055585, "V": 6246.50965478, "T": "2017-12-20T10:20:00", "BV": 3.50063803}, {"O": 0.00055565, "H": 0.00056094, "L": 0.00055565, "C": 0.00056, "V": 5057.69477926, "T": "2017-12-20T10:25:00", "BV": 2.83093882}, {"O": 0.00056094, "H": 0.00056278, "L": 0.00056, "C": 0.000561, "V": 3495.34037791, "T": "2017-12-20T10:30:00", "BV": 1.96118123}, {"O": 0.00056094, "H": 0.0005629, "L": 0.00055607, "C": 0.0005629, "V": 7193.70028757, "T": "2017-12-20T10:35:00", "BV": 4.03612408}, {"O": 0.0005629, "H": 0.00056291, "L": 0.0005606, "C": 0.0005629, "V": 1083.10318041, "T": "2017-12-20T10:40:00", "BV": 0.60926118}, {"O": 0.00056291, "H": 0.00056291, "L": 0.0005598, "C": 0.0005598, "V": 1650.74560196, "T": "2017-12-20T10:45:00", "BV": 0.92761771}, {"O": 0.000559, "H": 0.00056, "L": 0.000539, "C": 0.00055178, "V": 11788.57330138, "T": "2017-12-20T10:50:00", "BV": 6.43141271}, {"O": 0.00054973, "H": 0.00055149, "L": 0.00054148, "C": 0.00055118, "V": 1749.97791298, "T": "2017-12-20T10:55:00", "BV": 0.9607342}, {"O": 0.00055112, "H": 0.00055112, "L": 0.00054214, "C": 0.00054752, "V": 693.07118743, "T": "2017-12-20T11:00:00", "BV": 0.37792912}, {"O": 0.00054734, "H": 0.00055178, "L": 0.00054224, "C": 0.00054668, "V": 2407.51499594, "T": "2017-12-20T11:05:00", "BV": 1.32004391}, {"O": 0.00054668, "H": 0.00054826, "L": 0.00054242, "C": 0.00054826, "V": 5833.90038238, "T": "2017-12-20T11:10:00", "BV": 3.18188708}, {"O": 0.000548, "H": 0.00055758, "L": 0.00054222, "C": 0.00055757, "V": 2097.94263565, "T": "2017-12-20T11:15:00", "BV": 1.1544401}, {"O": 0.00055755, "H": 0.00056, "L": 0.000554, "C": 0.000554, "V": 1614.12137073, "T": "2017-12-20T11:20:00", "BV": 0.89746652}, {"O": 0.000554, "H": 0.00055774, "L": 0.000554, "C": 0.00055744, "V": 426.14448446, "T": "2017-12-20T11:25:00", "BV": 0.23713861}, {"O": 0.00055527, "H": 0.00055737, "L": 0.0005508, "C": 0.00055155, "V": 2079.22772684, "T": "2017-12-20T11:30:00", "BV": 1.14773819}, {"O": 0.00055122, "H": 0.00055688, "L": 0.00054929, "C": 0.00054929, "V": 2214.38255188, "T": "2017-12-20T11:35:00", "BV": 1.22196487}, {"O": 0.00055686, "H": 0.00055686, "L": 0.00054926, "C": 0.00055, "V": 1311.74987761, "T": "2017-12-20T11:40:00", "BV": 0.72323956}, {"O": 0.00054926, "H": 0.00055001, "L": 0.00054157, "C": 0.00054435, "V": 7969.97470668, "T": "2017-12-20T11:45:00", "BV": 4.35432082}, {"O": 0.0005486, "H": 0.0005486, "L": 0.000543, "C": 0.00054311, "V": 1800.99287474, "T": "2017-12-20T11:50:00", "BV": 0.97922033}, {"O": 0.00054311, "H": 0.00054858, "L": 0.00054304, "C": 0.00054847, "V": 1642.30568863, "T": "2017-12-20T11:55:00", "BV": 0.89383318}, {"O": 0.00054847, "H": 0.00055357, "L": 0.00054604, "C": 0.00054982, "V": 1191.44244548, "T": "2017-12-20T12:00:00", "BV": 0.65558231}, {"O": 0.00054982, "H": 0.00055349, "L": 0.00054677, "C": 0.00055049, "V": 1222.74754947, "T": "2017-12-20T12:05:00", "BV": 0.67361735}, {"O": 0.00055049, "H": 0.00055049, "L": 0.000546, "C": 0.00055025, "V": 2019.81706253, "T": "2017-12-20T12:10:00", "BV": 1.10902779}, {"O": 0.00055022, "H": 0.00055043, "L": 0.00054509, "C": 0.0005456, "V": 957.43357759, "T": "2017-12-20T12:15:00", "BV": 0.52443274}, {"O": 0.0005456, "H": 0.00055185, "L": 0.00054509, "C": 0.00055185, "V": 1802.00878478, "T": "2017-12-20T12:20:00", "BV": 0.99020895}, {"O": 0.00055185, "H": 0.00055246, "L": 0.00055013, "C": 0.00055179, "V": 1193.78293021, "T": "2017-12-20T12:25:00", "BV": 0.65872645}, {"O": 0.00055179, "H": 0.00055486, "L": 0.00055013, "C": 0.00055478, "V": 1964.56656623, "T": "2017-12-20T12:30:00", "BV": 1.08458151}, {"O": 0.00055201, "H": 0.00055681, "L": 0.00054867, "C": 0.00055681, "V": 4062.29011967, "T": "2017-12-20T12:35:00", "BV": 2.2509887}, {"O": 0.00055649, "H": 0.00055895, "L": 0.00055482, "C": 0.00055895, "V": 5096.43818144, "T": "2017-12-20T12:40:00", "BV": 2.84093344}, {"O": 0.00055895, "H": 0.00056013, "L": 0.00055895, "C": 0.00056, "V": 3333.17255173, "T": "2017-12-20T12:45:00", "BV": 1.86637855}, {"O": 0.00056, "H": 0.00056012, "L": 0.00055486, "C": 0.00055497, "V": 2557.44945736, "T": "2017-12-20T12:50:00", "BV": 1.42821576}, {"O": 0.00055497, "H": 0.0005627, "L": 0.00055486, "C": 0.00055596, "V": 7966.25303766, "T": "2017-12-20T12:55:00", "BV": 4.46171586}, {"O": 0.0005627, "H": 0.000566, "L": 0.00055874, "C": 0.00055874, "V": 3240.29706837, "T": "2017-12-20T13:00:00", "BV": 1.82472703}, {"O": 0.00055645, "H": 0.00056599, "L": 0.00055615, "C": 0.000558, "V": 3918.74242444, "T": "2017-12-20T13:05:00", "BV": 2.18738211}, {"O": 0.000558, "H": 0.00056607, "L": 0.00055694, "C": 0.00055727, "V": 1823.55695865, "T": "2017-12-20T13:10:00", "BV": 1.02275013}, {"O": 0.00055729, "H": 0.00056622, "L": 0.00055485, "C": 0.00056072, "V": 2391.40944676, "T": "2017-12-20T13:15:00", "BV": 1.34521901}, {"O": 0.00055761, "H": 0.00056369, "L": 0.00055486, "C": 0.00055486, "V": 1938.46857056, "T": "2017-12-20T13:20:00", "BV": 1.08710911}, {"O": 0.00055485, "H": 0.00056497, "L": 0.00055434, "C": 0.00055436, "V": 2896.83663152, "T": "2017-12-20T13:25:00", "BV": 1.61613124}, {"O": 0.0005556, "H": 0.00056119, "L": 0.0005519, "C": 0.00055277, "V": 4293.2702898, "T": "2017-12-20T13:30:00", "BV": 2.38088667}, {"O": 0.00055277, "H": 0.00056119, "L": 0.00054635, "C": 0.00055666, "V": 4916.61928014, "T": "2017-12-20T13:35:00", "BV": 2.72301349}, {"O": 0.00055666, "H": 0.00056116, "L": 0.00055001, "C": 0.0005501, "V": 4512.25680699, "T": "2017-12-20T13:40:00", "BV": 2.4943348}, {"O": 0.0005501, "H": 0.0005612, "L": 0.00054982, "C": 0.000558, "V": 4515.5213839, "T": "2017-12-20T13:45:00", "BV": 2.50908786}, {"O": 0.00055661, "H": 0.00056102, "L": 0.00055091, "C": 0.00055159, "V": 710.2848052, "T": "2017-12-20T13:50:00", "BV": 0.39351053}, {"O": 0.0005515, "H": 0.00055258, "L": 0.0005509, "C": 0.00055207, "V": 2483.09095615, "T": "2017-12-20T13:55:00", "BV": 1.36831409}, {"O": 0.00055543, "H": 0.00055543, "L": 0.000552, "C": 0.0005554, "V": 2251.81760634, "T": "2017-12-20T14:00:00", "BV": 1.24633902}, {"O": 0.0005554, "H": 0.00056115, "L": 0.000555, "C": 0.00055732, "V": 3562.65532321, "T": "2017-12-20T14:05:00", "BV": 1.98419572}, {"O": 0.00055732, "H": 0.0005609, "L": 0.0005558, "C": 0.00055732, "V": 9231.52093283, "T": "2017-12-20T14:10:00", "BV": 5.16728702}, {"O": 0.00055896, "H": 0.00055899, "L": 0.00055102, "C": 0.00055104, "V": 2615.88962344, "T": "2017-12-20T14:15:00", "BV": 1.45600434}, {"O": 0.00055136, "H": 0.000555, "L": 0.00055136, "C": 0.000555, "V": 739.80273812, "T": "2017-12-20T14:20:00", "BV": 0.40910925}, {"O": 0.000555, "H": 0.000555, "L": 0.0005509, "C": 0.00055091, "V": 969.39175103, "T": "2017-12-20T14:25:00", "BV": 0.53569753}, {"O": 0.00055091, "H": 0.0005532, "L": 0.00054846, "C": 0.00055012, "V": 2119.95816161, "T": "2017-12-20T14:30:00", "BV": 1.16618607}, {"O": 0.00054864, "H": 0.00055012, "L": 0.00054793, "C": 0.00054845, "V": 3238.81628917, "T": "2017-12-20T14:35:00", "BV": 1.77763293}, {"O": 0.00054845, "H": 0.00055012, "L": 0.00054845, "C": 0.00055, "V": 1432.73074467, "T": "2017-12-20T14:40:00", "BV": 0.78642775}, {"O": 0.00055012, "H": 0.000555, "L": 0.00054956, "C": 0.00055009, "V": 2207.37571925, "T": "2017-12-20T14:45:00", "BV": 1.21661422}, {"O": 0.00055009, "H": 0.00055499, "L": 0.00055009, "C": 0.00055421, "V": 349.4750252, "T": "2017-12-20T14:50:00", "BV": 0.19311337}, {"O": 0.00055421, "H": 0.000555, "L": 0.00055421, "C": 0.000555, "V": 1731.19404627, "T": "2017-12-20T14:55:00", "BV": 0.96069616}, {"O": 0.00055499, "H": 0.000555, "L": 0.0005501, "C": 0.000555, "V": 2619.31094873, "T": "2017-12-20T15:00:00", "BV": 1.4525494}, {"O": 0.00055198, "H": 0.00055641, "L": 0.00055198, "C": 0.00055447, "V": 1493.18189136, "T": "2017-12-20T15:05:00", "BV": 0.82672011}, {"O": 0.00055447, "H": 0.00055641, "L": 0.00055013, "C": 0.00055639, "V": 3282.09931775, "T": "2017-12-20T15:10:00", "BV": 1.82223284}, {"O": 0.00055639, "H": 0.00055676, "L": 0.00055082, "C": 0.00055082, "V": 1379.90005135, "T": "2017-12-20T15:15:00", "BV": 0.76363387}, {"O": 0.00055082, "H": 0.00055141, "L": 0.00055, "C": 0.00055141, "V": 3722.76894214, "T": "2017-12-20T15:20:00", "BV": 2.05080288}, {"O": 0.00055141, "H": 0.00055373, "L": 0.00055, "C": 0.00055372, "V": 5546.74305846, "T": "2017-12-20T15:25:00", "BV": 3.06139618}, {"O": 0.00055371, "H": 0.0005589, "L": 0.00055371, "C": 0.0005589, "V": 3832.89344535, "T": "2017-12-20T15:30:00", "BV": 2.12704713}, {"O": 0.00055695, "H": 0.00055695, "L": 0.0005536, "C": 0.0005536, "V": 5216.96363318, "T": "2017-12-20T15:35:00", "BV": 2.89949477}, {"O": 0.0005536, "H": 0.00055695, "L": 0.00055334, "C": 0.00055694, "V": 1521.08872599, "T": "2017-12-20T15:40:00", "BV": 0.84316504}, {"O": 0.00055663, "H": 0.00055694, "L": 0.00055004, "C": 0.00055391, "V": 2357.86213973, "T": "2017-12-20T15:45:00", "BV": 1.30601647}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055003, "C": 0.00055047, "V": 1076.23831062, "T": "2017-12-20T15:50:00", "BV": 0.59450192}, {"O": 0.00055047, "H": 0.00055694, "L": 0.00055001, "C": 0.00055003, "V": 1660.23751356, "T": "2017-12-20T15:55:00", "BV": 0.91721604}, {"O": 0.00055003, "H": 0.00055687, "L": 0.00055001, "C": 0.00055683, "V": 1358.75723389, "T": "2017-12-20T16:00:00", "BV": 0.74998694}, {"O": 0.0005568, "H": 0.00055695, "L": 0.00055055, "C": 0.000556, "V": 2677.03381111, "T": "2017-12-20T16:05:00", "BV": 1.48877805}, {"O": 0.00055101, "H": 0.00055598, "L": 0.0005506, "C": 0.00055597, "V": 1378.46613931, "T": "2017-12-20T16:10:00", "BV": 0.7614701}, {"O": 0.00055597, "H": 0.00055685, "L": 0.00055205, "C": 0.00055685, "V": 2481.70872803, "T": "2017-12-20T16:15:00", "BV": 1.37865087}, {"O": 0.00055694, "H": 0.00055694, "L": 0.00055001, "C": 0.00055681, "V": 2830.18737978, "T": "2017-12-20T16:20:00", "BV": 1.57402674}, {"O": 0.00055681, "H": 0.00055703, "L": 0.00054371, "C": 0.00055696, "V": 8751.15270566, "T": "2017-12-20T16:25:00", "BV": 4.82487577}, {"O": 0.000546, "H": 0.00055451, "L": 0.00054489, "C": 0.00054801, "V": 4364.47322487, "T": "2017-12-20T16:30:00", "BV": 2.38853825}, {"O": 0.00054801, "H": 0.00054839, "L": 0.00054249, "C": 0.00054249, "V": 3282.78918997, "T": "2017-12-20T16:35:00", "BV": 1.7881002}, {"O": 0.00054249, "H": 0.0005433, "L": 0.00053857, "C": 0.00053964, "V": 4397.48761648, "T": "2017-12-20T16:40:00", "BV": 2.37312052}, {"O": 0.00053964, "H": 0.000541, "L": 0.00053825, "C": 0.000539, "V": 1550.54656787, "T": "2017-12-20T16:45:00", "BV": 0.83601629}, {"O": 0.000539, "H": 0.00054329, "L": 0.00052998, "C": 0.00052999, "V": 10805.9130948, "T": "2017-12-20T16:50:00", "BV": 5.77360669}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005286, "C": 0.00053, "V": 8760.52254936, "T": "2017-12-20T16:55:00", "BV": 4.64135797}, {"O": 0.00053, "H": 0.00053, "L": 0.00052846, "C": 0.00053, "V": 7409.242328, "T": "2017-12-20T17:00:00", "BV": 3.92658706}, {"O": 0.00053, "H": 0.00053747, "L": 0.00052999, "C": 0.00053733, "V": 14802.68844363, "T": "2017-12-20T17:05:00", "BV": 7.87913727}, {"O": 0.00053733, "H": 0.00054591, "L": 0.00053684, "C": 0.00054227, "V": 2303.3466616, "T": "2017-12-20T17:10:00", "BV": 1.24528478}, {"O": 0.00054227, "H": 0.00054691, "L": 0.00053922, "C": 0.00054584, "V": 8877.93208354, "T": "2017-12-20T17:15:00", "BV": 4.85142021}, {"O": 0.00054584, "H": 0.0005469, "L": 0.00053803, "C": 0.0005469, "V": 2976.94551735, "T": "2017-12-20T17:20:00", "BV": 1.62668729}, {"O": 0.0005469, "H": 0.000559, "L": 0.0005469, "C": 0.00055801, "V": 13035.55106146, "T": "2017-12-20T17:25:00", "BV": 7.21835829}, {"O": 0.00055762, "H": 0.00055762, "L": 0.00054862, "C": 0.00055683, "V": 4375.457531, "T": "2017-12-20T17:30:00", "BV": 2.42708583}, {"O": 0.0005573, "H": 0.0005573, "L": 0.0005479, "C": 0.00054801, "V": 1759.52212731, "T": "2017-12-20T17:35:00", "BV": 0.97738314}, {"O": 0.00054822, "H": 0.00055729, "L": 0.000548, "C": 0.00055088, "V": 1465.6639631, "T": "2017-12-20T17:40:00", "BV": 0.80955103}, {"O": 0.00055088, "H": 0.0005571, "L": 0.00055088, "C": 0.00055283, "V": 1634.83135434, "T": "2017-12-20T17:45:00", "BV": 0.90288204}, {"O": 0.00055283, "H": 0.000559, "L": 0.00055283, "C": 0.00055311, "V": 2611.92213563, "T": "2017-12-20T17:50:00", "BV": 1.45540146}, {"O": 0.00055301, "H": 0.00055898, "L": 0.00055051, "C": 0.00055197, "V": 494.52340837, "T": "2017-12-20T17:55:00", "BV": 0.27424173}, {"O": 0.00055197, "H": 0.00055897, "L": 0.00055197, "C": 0.00055205, "V": 1011.38699136, "T": "2017-12-20T18:00:00", "BV": 0.55873822}, {"O": 0.00055205, "H": 0.00055897, "L": 0.00055205, "C": 0.000555, "V": 1860.49832342, "T": "2017-12-20T18:05:00", "BV": 1.03405888}, {"O": 0.000555, "H": 0.00055898, "L": 0.00055212, "C": 0.00055258, "V": 1083.73799697, "T": "2017-12-20T18:10:00", "BV": 0.60127166}, {"O": 0.00055288, "H": 0.00055896, "L": 0.00055199, "C": 0.00055752, "V": 1354.61585006, "T": "2017-12-20T18:15:00", "BV": 0.75367445}, {"O": 0.00055752, "H": 0.00055892, "L": 0.00055285, "C": 0.00055892, "V": 272.90879812, "T": "2017-12-20T18:20:00", "BV": 0.15226878}, {"O": 0.00055892, "H": 0.0005612, "L": 0.00055198, "C": 0.0005612, "V": 5681.14400641, "T": "2017-12-20T18:25:00", "BV": 3.18002613}, {"O": 0.0005612, "H": 0.00056133, "L": 0.00056105, "C": 0.0005612, "V": 1920.28608042, "T": "2017-12-20T18:30:00", "BV": 1.07769872}, {"O": 0.0005612, "H": 0.00056133, "L": 0.0005601, "C": 0.0005601, "V": 2353.9428973, "T": "2017-12-20T18:35:00", "BV": 1.32041445}, {"O": 0.0005601, "H": 0.00056105, "L": 0.00055943, "C": 0.0005595, "V": 981.16763893, "T": "2017-12-20T18:40:00", "BV": 0.54934888}, {"O": 0.0005595, "H": 0.00055956, "L": 0.00055943, "C": 0.00055955, "V": 1049.04072592, "T": "2017-12-20T18:45:00", "BV": 0.58693387}, {"O": 0.00055955, "H": 0.0005624, "L": 0.00055944, "C": 0.0005624, "V": 2606.76941527, "T": "2017-12-20T18:50:00", "BV": 1.46357714}, {"O": 0.00056239, "H": 0.00056341, "L": 0.00056239, "C": 0.00056239, "V": 1925.33156224, "T": "2017-12-20T18:55:00", "BV": 1.08332757}, {"O": 0.00056341, "H": 0.00056341, "L": 0.00056239, "C": 0.00056239, "V": 1013.62227753, "T": "2017-12-20T19:00:00", "BV": 0.57030776}, {"O": 0.00056249, "H": 0.00056341, "L": 0.00056239, "C": 0.00056341, "V": 2177.4323195, "T": "2017-12-20T19:05:00", "BV": 1.22583659}, {"O": 0.00056341, "H": 0.00056431, "L": 0.00055829, "C": 0.0005642, "V": 6944.27492264, "T": "2017-12-20T19:10:00", "BV": 3.89294125}, {"O": 0.0005642, "H": 0.00056887, "L": 0.00055639, "C": 0.00055857, "V": 5232.21498522, "T": "2017-12-20T19:15:00", "BV": 2.95958032}, {"O": 0.00055857, "H": 0.00056678, "L": 0.00055857, "C": 0.00056085, "V": 473.76496014, "T": "2017-12-20T19:20:00", "BV": 0.26651084}, {"O": 0.00056085, "H": 0.000567, "L": 0.00056022, "C": 0.00056643, "V": 912.00413822, "T": "2017-12-20T19:25:00", "BV": 0.51421804}, {"O": 0.00056643, "H": 0.00056707, "L": 0.00056011, "C": 0.00056013, "V": 2934.22873274, "T": "2017-12-20T19:30:00", "BV": 1.64982083}, {"O": 0.0005669, "H": 0.0005669, "L": 0.00055197, "C": 0.000554, "V": 6604.06184272, "T": "2017-12-20T19:35:00", "BV": 3.70453824}, {"O": 0.00055903, "H": 0.00056229, "L": 0.00055261, "C": 0.00055473, "V": 2386.87236376, "T": "2017-12-20T19:40:00", "BV": 1.32609932}, {"O": 0.00055908, "H": 0.00056066, "L": 0.00055474, "C": 0.00055474, "V": 3801.72283626, "T": "2017-12-20T19:45:00", "BV": 2.10997898}, {"O": 0.00055691, "H": 0.00056221, "L": 0.00055473, "C": 0.00055474, "V": 1089.01920573, "T": "2017-12-20T19:50:00", "BV": 0.60713358}, {"O": 0.00055474, "H": 0.0005615, "L": 0.00055474, "C": 0.00056102, "V": 943.04977663, "T": "2017-12-20T19:55:00", "BV": 0.52610632}, {"O": 0.00055576, "H": 0.00056602, "L": 0.00055575, "C": 0.00056369, "V": 5017.63968365, "T": "2017-12-20T20:00:00", "BV": 2.82071267}, {"O": 0.0005637, "H": 0.00056661, "L": 0.00056201, "C": 0.00056201, "V": 1882.13722393, "T": "2017-12-20T20:05:00", "BV": 1.06033125}, {"O": 0.00056202, "H": 0.00056205, "L": 0.00056, "C": 0.00056098, "V": 1469.17869867, "T": "2017-12-20T20:10:00", "BV": 0.8252385}, {"O": 0.00056098, "H": 0.00056322, "L": 0.00056, "C": 0.00056, "V": 2061.17825768, "T": "2017-12-20T20:15:00", "BV": 1.15604749}, {"O": 0.00056002, "H": 0.0005605, "L": 0.0005586, "C": 0.0005586, "V": 1838.56859447, "T": "2017-12-20T20:20:00", "BV": 1.02976084}, {"O": 0.00055637, "H": 0.0005586, "L": 0.00055475, "C": 0.00055476, "V": 2694.84583158, "T": "2017-12-20T20:25:00", "BV": 1.49710367}, {"O": 0.00055476, "H": 0.00056255, "L": 0.00055476, "C": 0.00056255, "V": 2799.64917268, "T": "2017-12-20T20:30:00", "BV": 1.55662048}, {"O": 0.00055862, "H": 0.00055862, "L": 0.00055476, "C": 0.00055861, "V": 5136.66627816, "T": "2017-12-20T20:35:00", "BV": 2.85380868}, {"O": 0.00055477, "H": 0.00056499, "L": 0.00055474, "C": 0.00056499, "V": 2272.1111037, "T": "2017-12-20T20:40:00", "BV": 1.26917534}, {"O": 0.00056482, "H": 0.000566, "L": 0.00056313, "C": 0.00056482, "V": 9074.13269695, "T": "2017-12-20T20:45:00", "BV": 5.13198828}, {"O": 0.00056482, "H": 0.000566, "L": 0.00056482, "C": 0.000565, "V": 1186.3631049, "T": "2017-12-20T20:50:00", "BV": 0.67085411}, {"O": 0.000565, "H": 0.000566, "L": 0.00056482, "C": 0.000566, "V": 1626.95372288, "T": "2017-12-20T20:55:00", "BV": 0.91966807}, {"O": 0.000566, "H": 0.000566, "L": 0.00055, "C": 0.00055991, "V": 15917.805871, "T": "2017-12-20T21:00:00", "BV": 8.86009519}, {"O": 0.000559, "H": 0.00056547, "L": 0.0005488, "C": 0.00055533, "V": 3303.16963207, "T": "2017-12-20T21:05:00", "BV": 1.83305726}, {"O": 0.00055433, "H": 0.00055525, "L": 0.00054636, "C": 0.00055422, "V": 3678.9407297, "T": "2017-12-20T21:10:00", "BV": 2.02626246}, {"O": 0.00055433, "H": 0.00056587, "L": 0.00055429, "C": 0.00055855, "V": 3342.25150732, "T": "2017-12-20T21:15:00", "BV": 1.8706245}, {"O": 0.00056351, "H": 0.000566, "L": 0.00055535, "C": 0.00055535, "V": 17331.34366552, "T": "2017-12-20T21:20:00", "BV": 9.74385958}, {"O": 0.0005602, "H": 0.000566, "L": 0.00055717, "C": 0.00056595, "V": 1602.23888788, "T": "2017-12-20T21:25:00", "BV": 0.90602397}, {"O": 0.000566, "H": 0.0005669, "L": 0.00056595, "C": 0.00056595, "V": 2622.65865533, "T": "2017-12-20T21:30:00", "BV": 1.48499795}, {"O": 0.00056697, "H": 0.00056838, "L": 0.00055968, "C": 0.00056838, "V": 3960.67711579, "T": "2017-12-20T21:35:00", "BV": 2.23931908}, {"O": 0.00056838, "H": 0.00056922, "L": 0.00056783, "C": 0.00056838, "V": 1739.77378178, "T": "2017-12-20T21:40:00", "BV": 0.98947826}, {"O": 0.00056838, "H": 0.00056944, "L": 0.00055727, "C": 0.00055925, "V": 5769.76098755, "T": "2017-12-20T21:45:00", "BV": 3.24488253}, {"O": 0.0005574, "H": 0.00055926, "L": 0.00054924, "C": 0.00055256, "V": 6072.39846053, "T": "2017-12-20T21:50:00", "BV": 3.36206903}, {"O": 0.0005509, "H": 0.0005559, "L": 0.00054645, "C": 0.00054923, "V": 8095.8804487, "T": "2017-12-20T21:55:00", "BV": 4.44489996}, {"O": 0.00054923, "H": 0.00057132, "L": 0.00054453, "C": 0.00054516, "V": 16656.24595449, "T": "2017-12-20T22:00:00", "BV": 9.27445898}, {"O": 0.00055167, "H": 0.0005698, "L": 0.00055123, "C": 0.0005698, "V": 2069.05693905, "T": "2017-12-20T22:05:00", "BV": 1.14858874}, {"O": 0.00055536, "H": 0.00056979, "L": 0.00055536, "C": 0.00055949, "V": 1932.08542879, "T": "2017-12-20T22:10:00", "BV": 1.0829273}, {"O": 0.00055948, "H": 0.00055949, "L": 0.00055212, "C": 0.00055212, "V": 8125.22264037, "T": "2017-12-20T22:15:00", "BV": 4.50667834}, {"O": 0.0005551, "H": 0.00056118, "L": 0.00055212, "C": 0.00055753, "V": 2544.53493273, "T": "2017-12-20T22:20:00", "BV": 1.4176581}, {"O": 0.00055742, "H": 0.00056151, "L": 0.00055407, "C": 0.00056151, "V": 1935.19053661, "T": "2017-12-20T22:25:00", "BV": 1.07544771}, {"O": 0.00055706, "H": 0.0005609, "L": 0.00055407, "C": 0.00055416, "V": 1931.89526544, "T": "2017-12-20T22:30:00", "BV": 1.0734136}, {"O": 0.00055417, "H": 0.00056085, "L": 0.00055415, "C": 0.00055583, "V": 1863.54607256, "T": "2017-12-20T22:35:00", "BV": 1.03425874}, {"O": 0.00055583, "H": 0.00056116, "L": 0.00055583, "C": 0.00055596, "V": 3327.8006558, "T": "2017-12-20T22:40:00", "BV": 1.86249932}, {"O": 0.00055597, "H": 0.00056117, "L": 0.00055597, "C": 0.00055889, "V": 3450.64138926, "T": "2017-12-20T22:45:00", "BV": 1.93435202}, {"O": 0.00055889, "H": 0.00056117, "L": 0.0005564, "C": 0.00055664, "V": 1314.70094384, "T": "2017-12-20T22:50:00", "BV": 0.73527005}, {"O": 0.00055672, "H": 0.00056173, "L": 0.0005566, "C": 0.00056173, "V": 2180.2413484, "T": "2017-12-20T22:55:00", "BV": 1.22014834}, {"O": 0.00056172, "H": 0.00056173, "L": 0.00056122, "C": 0.00056173, "V": 3446.14924057, "T": "2017-12-20T23:00:00", "BV": 1.9353494}, {"O": 0.00056173, "H": 0.00056518, "L": 0.00056173, "C": 0.00056472, "V": 2829.72956476, "T": "2017-12-20T23:05:00", "BV": 1.59449533}, {"O": 0.0005647, "H": 0.00056523, "L": 0.00056122, "C": 0.000565, "V": 4503.20771257, "T": "2017-12-20T23:10:00", "BV": 2.53941238}, {"O": 0.00056501, "H": 0.0005655, "L": 0.00056122, "C": 0.00056361, "V": 4370.3594027, "T": "2017-12-20T23:15:00", "BV": 2.46837993}, {"O": 0.00056172, "H": 0.00056361, "L": 0.00056143, "C": 0.00056143, "V": 1362.82479002, "T": "2017-12-20T23:20:00", "BV": 0.76585218}, {"O": 0.00056143, "H": 0.0005636, "L": 0.00056, "C": 0.00056, "V": 4063.16163237, "T": "2017-12-20T23:25:00", "BV": 2.28129334}, {"O": 0.00056, "H": 0.00056, "L": 0.0005566, "C": 0.00055715, "V": 2086.03090393, "T": "2017-12-20T23:30:00", "BV": 1.16297795}, {"O": 0.00055661, "H": 0.00055715, "L": 0.00055588, "C": 0.00055714, "V": 4853.17922613, "T": "2017-12-20T23:35:00", "BV": 2.70157165}, {"O": 0.00055604, "H": 0.00055714, "L": 0.000554, "C": 0.00055575, "V": 1711.91135421, "T": "2017-12-20T23:40:00", "BV": 0.95134151}, {"O": 0.000554, "H": 0.00055575, "L": 0.000554, "C": 0.00055574, "V": 2852.02483865, "T": "2017-12-20T23:45:00", "BV": 1.58260392}, {"O": 0.00055574, "H": 0.00055676, "L": 0.00055212, "C": 0.00055676, "V": 6859.18118612, "T": "2017-12-20T23:50:00", "BV": 3.7975363}, {"O": 0.00055675, "H": 0.000559, "L": 0.00055218, "C": 0.000555, "V": 3351.25617888, "T": "2017-12-20T23:55:00", "BV": 1.8682984}, {"O": 0.00055499, "H": 0.00055771, "L": 0.00055499, "C": 0.0005577, "V": 2800.35310251, "T": "2017-12-21T00:00:00", "BV": 1.5600397}, {"O": 0.000555, "H": 0.00055603, "L": 0.00055228, "C": 0.00055497, "V": 1349.18203676, "T": "2017-12-21T00:05:00", "BV": 0.74814588}, {"O": 0.00055497, "H": 0.00055497, "L": 0.00055229, "C": 0.00055229, "V": 3881.12628181, "T": "2017-12-21T00:10:00", "BV": 2.14956867}, {"O": 0.00055229, "H": 0.00055465, "L": 0.00055229, "C": 0.00055229, "V": 1141.24015767, "T": "2017-12-21T00:15:00", "BV": 0.63135656}, {"O": 0.00055229, "H": 0.00055465, "L": 0.00055, "C": 0.00055, "V": 5831.03555435, "T": "2017-12-21T00:20:00", "BV": 3.21363609}, {"O": 0.00055, "H": 0.00055687, "L": 0.00054827, "C": 0.000553, "V": 9273.52571056, "T": "2017-12-21T00:25:00", "BV": 5.10360206}, {"O": 0.000553, "H": 0.00055398, "L": 0.00054889, "C": 0.00055, "V": 2579.7930248, "T": "2017-12-21T00:30:00", "BV": 1.4209882}, {"O": 0.00055, "H": 0.00055, "L": 0.00054, "C": 0.000542, "V": 13785.92596445, "T": "2017-12-21T00:35:00", "BV": 7.50127793}, {"O": 0.000542, "H": 0.0005479, "L": 0.000542, "C": 0.00054625, "V": 1531.51307543, "T": "2017-12-21T00:40:00", "BV": 0.83793542}, {"O": 0.0005479, "H": 0.00055, "L": 0.00054626, "C": 0.00055, "V": 1565.54280001, "T": "2017-12-21T00:45:00", "BV": 0.85809547}, {"O": 0.00055, "H": 0.00055, "L": 0.00054626, "C": 0.00054888, "V": 1651.03032126, "T": "2017-12-21T00:50:00", "BV": 0.90700049}, {"O": 0.00055, "H": 0.00055, "L": 0.00054626, "C": 0.00054891, "V": 1728.88486748, "T": "2017-12-21T00:55:00", "BV": 0.94856458}, {"O": 0.00054891, "H": 0.00055, "L": 0.000545, "C": 0.00055, "V": 4027.87536887, "T": "2017-12-21T01:00:00", "BV": 2.21226534}, {"O": 0.000545, "H": 0.00055, "L": 0.000545, "C": 0.00055, "V": 1997.19583647, "T": "2017-12-21T01:05:00", "BV": 1.09830359}, {"O": 0.00055, "H": 0.00055, "L": 0.00054901, "C": 0.00055, "V": 2857.98754031, "T": "2017-12-21T01:10:00", "BV": 1.57181144}, {"O": 0.00055, "H": 0.00055, "L": 0.00054901, "C": 0.00055, "V": 2708.55943014, "T": "2017-12-21T01:15:00", "BV": 1.48955118}, {"O": 0.00054904, "H": 0.0005502, "L": 0.00054904, "C": 0.00055006, "V": 6119.96533727, "T": "2017-12-21T01:20:00", "BV": 3.36662146}, {"O": 0.00055019, "H": 0.0005502, "L": 0.00054612, "C": 0.00054994, "V": 4038.77520936, "T": "2017-12-21T01:25:00", "BV": 2.21982885}, {"O": 0.00054954, "H": 0.00055, "L": 0.00054612, "C": 0.00054994, "V": 2976.01455775, "T": "2017-12-21T01:30:00", "BV": 1.63654481}, {"O": 0.0005489, "H": 0.0005502, "L": 0.00054, "C": 0.00055018, "V": 10078.84116055, "T": "2017-12-21T01:35:00", "BV": 5.5029999}, {"O": 0.00055017, "H": 0.00055017, "L": 0.00054048, "C": 0.0005413, "V": 3829.57370416, "T": "2017-12-21T01:40:00", "BV": 2.08428952}, {"O": 0.0005413, "H": 0.00055059, "L": 0.0005413, "C": 0.00054879, "V": 6306.60056068, "T": "2017-12-21T01:45:00", "BV": 3.44870834}, {"O": 0.00055012, "H": 0.000553, "L": 0.00054881, "C": 0.00055, "V": 2589.57661073, "T": "2017-12-21T01:50:00", "BV": 1.42628855}, {"O": 0.00055, "H": 0.00055353, "L": 0.00055, "C": 0.00055299, "V": 20252.78355496, "T": "2017-12-21T01:55:00", "BV": 11.20565699}, {"O": 0.00055299, "H": 0.00055433, "L": 0.00055, "C": 0.000553, "V": 7183.27381181, "T": "2017-12-21T02:00:00", "BV": 3.97282644}, {"O": 0.000553, "H": 0.00055433, "L": 0.00055298, "C": 0.00055309, "V": 2723.17686227, "T": "2017-12-21T02:05:00", "BV": 1.50792395}, {"O": 0.00055309, "H": 0.00055751, "L": 0.00055309, "C": 0.0005531, "V": 2016.22381894, "T": "2017-12-21T02:10:00", "BV": 1.1188765}, {"O": 0.0005531, "H": 0.00055875, "L": 0.00055309, "C": 0.00055767, "V": 2777.0275208, "T": "2017-12-21T02:15:00", "BV": 1.54077735}, {"O": 0.0005577, "H": 0.00055999, "L": 0.000554, "C": 0.00055593, "V": 4644.98499655, "T": "2017-12-21T02:20:00", "BV": 2.59271913}, {"O": 0.00055979, "H": 0.00055999, "L": 0.0005556, "C": 0.00055617, "V": 4548.90125204, "T": "2017-12-21T02:25:00", "BV": 2.53757883}, {"O": 0.00055617, "H": 0.00056363, "L": 0.00055617, "C": 0.00056104, "V": 11120.61155852, "T": "2017-12-21T02:30:00", "BV": 6.23391262}, {"O": 0.00056104, "H": 0.00056248, "L": 0.00055597, "C": 0.00055602, "V": 3661.7286186, "T": "2017-12-21T02:35:00", "BV": 2.05520391}, {"O": 0.00055723, "H": 0.00056246, "L": 0.00055051, "C": 0.00055436, "V": 9946.47293484, "T": "2017-12-21T02:40:00", "BV": 5.51336675}, {"O": 0.00055436, "H": 0.00056247, "L": 0.00055205, "C": 0.00055206, "V": 12478.60272139, "T": "2017-12-21T02:45:00", "BV": 6.92333343}, {"O": 0.00055205, "H": 0.0005526, "L": 0.00054967, "C": 0.00055172, "V": 9011.23494691, "T": "2017-12-21T02:50:00", "BV": 4.97029625}, {"O": 0.00055204, "H": 0.00055405, "L": 0.00054967, "C": 0.00055099, "V": 4597.74050811, "T": "2017-12-21T02:55:00", "BV": 2.53166222}, {"O": 0.00055101, "H": 0.00055397, "L": 0.000551, "C": 0.00055375, "V": 1652.90720357, "T": "2017-12-21T03:00:00", "BV": 0.91251346}, {"O": 0.00055367, "H": 0.00055378, "L": 0.000551, "C": 0.00055362, "V": 2092.41971579, "T": "2017-12-21T03:05:00", "BV": 1.15730196}, {"O": 0.00055101, "H": 0.000552, "L": 0.00054992, "C": 0.00054992, "V": 2595.73937427, "T": "2017-12-21T03:10:00", "BV": 1.42994442}, {"O": 0.00054991, "H": 0.00054991, "L": 0.00054899, "C": 0.0005494, "V": 3597.62680522, "T": "2017-12-21T03:15:00", "BV": 1.97677008}, {"O": 0.0005494, "H": 0.0005504, "L": 0.0005494, "C": 0.00055039, "V": 2637.2591251, "T": "2017-12-21T03:20:00", "BV": 1.44975751}, {"O": 0.00055039, "H": 0.000561, "L": 0.00054967, "C": 0.00055973, "V": 6945.45752433, "T": "2017-12-21T03:25:00", "BV": 3.83997171}, {"O": 0.00055613, "H": 0.00055972, "L": 0.00055365, "C": 0.00055372, "V": 3962.15667114, "T": "2017-12-21T03:30:00", "BV": 2.2077935}, {"O": 0.00055625, "H": 0.00055969, "L": 0.00055369, "C": 0.0005563, "V": 2019.30043965, "T": "2017-12-21T03:35:00", "BV": 1.12332958}, {"O": 0.00055638, "H": 0.0005615, "L": 0.00055638, "C": 0.000561, "V": 3604.42687875, "T": "2017-12-21T03:40:00", "BV": 2.0212081}, {"O": 0.000561, "H": 0.00056122, "L": 0.00055685, "C": 0.00055685, "V": 3521.36381881, "T": "2017-12-21T03:45:00", "BV": 1.97308022}, {"O": 0.0005593, "H": 0.00056122, "L": 0.00055483, "C": 0.00055813, "V": 3146.70651758, "T": "2017-12-21T03:50:00", "BV": 1.75698693}, {"O": 0.0005575, "H": 0.00056096, "L": 0.00055688, "C": 0.00056094, "V": 2774.0348206, "T": "2017-12-21T03:55:00", "BV": 1.55064354}, {"O": 0.00056094, "H": 0.00056248, "L": 0.00055689, "C": 0.00056194, "V": 5805.33320922, "T": "2017-12-21T04:00:00", "BV": 3.25785144}, {"O": 0.00056194, "H": 0.00056206, "L": 0.0005538, "C": 0.00055496, "V": 4434.37139521, "T": "2017-12-21T04:05:00", "BV": 2.46862196}, {"O": 0.0005568, "H": 0.00055685, "L": 0.00055369, "C": 0.00055685, "V": 10072.10818978, "T": "2017-12-21T04:10:00", "BV": 5.60617774}, {"O": 0.00055687, "H": 0.0005636, "L": 0.00055687, "C": 0.0005636, "V": 4594.47772493, "T": "2017-12-21T04:15:00", "BV": 2.58273096}, {"O": 0.0005636, "H": 0.00056884, "L": 0.00056247, "C": 0.00056247, "V": 7566.6735514, "T": "2017-12-21T04:20:00", "BV": 4.27763458}, {"O": 0.00056247, "H": 0.00056981, "L": 0.00056247, "C": 0.00056981, "V": 2615.12335055, "T": "2017-12-21T04:25:00", "BV": 1.48412194}, {"O": 0.00056981, "H": 0.00057124, "L": 0.000565, "C": 0.000565, "V": 5861.96080519, "T": "2017-12-21T04:30:00", "BV": 3.34126148}, {"O": 0.000565, "H": 0.000565, "L": 0.00056287, "C": 0.000565, "V": 3222.1666717, "T": "2017-12-21T04:35:00", "BV": 1.81505758}, {"O": 0.000565, "H": 0.00056999, "L": 0.000565, "C": 0.00056991, "V": 4859.78911556, "T": "2017-12-21T04:40:00", "BV": 2.76640528}, {"O": 0.00056991, "H": 0.00056999, "L": 0.00056979, "C": 0.00056991, "V": 3857.59821514, "T": "2017-12-21T04:45:00", "BV": 2.19854396}, {"O": 0.00056995, "H": 0.00057, "L": 0.00056034, "C": 0.00057, "V": 6690.68636344, "T": "2017-12-21T04:50:00", "BV": 3.80834677}, {"O": 0.00056338, "H": 0.00057, "L": 0.000563, "C": 0.000563, "V": 4258.68432295, "T": "2017-12-21T04:55:00", "BV": 2.41078572}, {"O": 0.0005635, "H": 0.00056992, "L": 0.00056034, "C": 0.00056115, "V": 4464.88310997, "T": "2017-12-21T05:00:00", "BV": 2.51349144}, {"O": 0.00056129, "H": 0.00056194, "L": 0.00055844, "C": 0.00055976, "V": 8572.59075012, "T": "2017-12-21T05:05:00", "BV": 4.80342897}, {"O": 0.00055975, "H": 0.00055975, "L": 0.00055266, "C": 0.00055267, "V": 5698.53694948, "T": "2017-12-21T05:10:00", "BV": 3.16088961}, {"O": 0.00055267, "H": 0.00056, "L": 0.000551, "C": 0.00055975, "V": 5852.55223656, "T": "2017-12-21T05:15:00", "BV": 3.2574586}, {"O": 0.00055975, "H": 0.00056, "L": 0.00055652, "C": 0.00055998, "V": 1628.74745824, "T": "2017-12-21T05:20:00", "BV": 0.91045978}, {"O": 0.00055998, "H": 0.00056, "L": 0.00055652, "C": 0.00056, "V": 4942.77003675, "T": "2017-12-21T05:25:00", "BV": 2.76587663}, {"O": 0.00056, "H": 0.00056359, "L": 0.00055998, "C": 0.00056, "V": 6729.1846151, "T": "2017-12-21T05:30:00", "BV": 3.77092689}, {"O": 0.00056, "H": 0.00056359, "L": 0.00055656, "C": 0.00056316, "V": 3981.418031, "T": "2017-12-21T05:35:00", "BV": 2.22463202}, {"O": 0.00056308, "H": 0.00056308, "L": 0.00055688, "C": 0.00055711, "V": 3634.33223893, "T": "2017-12-21T05:40:00", "BV": 2.034676}, {"O": 0.00055949, "H": 0.00056215, "L": 0.00055711, "C": 0.0005585, "V": 3176.12341626, "T": "2017-12-21T05:45:00", "BV": 1.78087523}, {"O": 0.0005585, "H": 0.00055997, "L": 0.00055443, "C": 0.00055761, "V": 8510.38346284, "T": "2017-12-21T05:50:00", "BV": 4.73819118}, {"O": 0.00055443, "H": 0.0005576, "L": 0.00055267, "C": 0.00055267, "V": 5137.47212754, "T": "2017-12-21T05:55:00", "BV": 2.84424362}, {"O": 0.00055267, "H": 0.00055267, "L": 0.000551, "C": 0.00055264, "V": 2894.81758786, "T": "2017-12-21T06:00:00", "BV": 1.59856088}, {"O": 0.00055263, "H": 0.00055266, "L": 0.0005526, "C": 0.00055266, "V": 6858.40671678, "T": "2017-12-21T06:05:00", "BV": 3.79009298}, {"O": 0.000553, "H": 0.0005555, "L": 0.00054975, "C": 0.00055, "V": 12599.2014683, "T": "2017-12-21T06:10:00", "BV": 6.94703445}, {"O": 0.00055, "H": 0.00055, "L": 0.00054975, "C": 0.00054975, "V": 2213.32229845, "T": "2017-12-21T06:15:00", "BV": 1.21723169}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054975, "C": 0.00055, "V": 4156.23039612, "T": "2017-12-21T06:20:00", "BV": 2.28575983}, {"O": 0.00055, "H": 0.00055542, "L": 0.00055, "C": 0.0005553, "V": 2581.00347396, "T": "2017-12-21T06:25:00", "BV": 1.42824496}, {"O": 0.00055276, "H": 0.00055529, "L": 0.00055, "C": 0.000552, "V": 6115.39474129, "T": "2017-12-21T06:30:00", "BV": 3.37892238}, {"O": 0.000552, "H": 0.0005555, "L": 0.00055199, "C": 0.00055329, "V": 4258.30667556, "T": "2017-12-21T06:35:00", "BV": 2.35700081}, {"O": 0.00055529, "H": 0.00055529, "L": 0.00055199, "C": 0.0005552, "V": 5271.31705991, "T": "2017-12-21T06:40:00", "BV": 2.92441536}, {"O": 0.0005552, "H": 0.0005603, "L": 0.000555, "C": 0.0005603, "V": 10028.90637279, "T": "2017-12-21T06:45:00", "BV": 5.59029793}, {"O": 0.0005605, "H": 0.00056587, "L": 0.00056, "C": 0.00056001, "V": 8883.92487998, "T": "2017-12-21T06:50:00", "BV": 5.00266663}, {"O": 0.00056002, "H": 0.00056298, "L": 0.00056, "C": 0.00056297, "V": 4431.69680944, "T": "2017-12-21T06:55:00", "BV": 2.49096502}, {"O": 0.00056297, "H": 0.00056358, "L": 0.00056261, "C": 0.00056298, "V": 4207.52795493, "T": "2017-12-21T07:00:00", "BV": 2.36875765}, {"O": 0.00056297, "H": 0.00056359, "L": 0.00055231, "C": 0.00055354, "V": 10480.97715622, "T": "2017-12-21T07:05:00", "BV": 5.85260151}, {"O": 0.00055498, "H": 0.000555, "L": 0.00055231, "C": 0.00055499, "V": 3058.11095133, "T": "2017-12-21T07:10:00", "BV": 1.69609423}, {"O": 0.000553, "H": 0.00055499, "L": 0.00055231, "C": 0.0005545, "V": 3735.31686942, "T": "2017-12-21T07:15:00", "BV": 2.06689565}, {"O": 0.000553, "H": 0.000555, "L": 0.000553, "C": 0.00055307, "V": 6859.76739573, "T": "2017-12-21T07:20:00", "BV": 3.79978662}, {"O": 0.0005578, "H": 0.0005578, "L": 0.00055307, "C": 0.00055771, "V": 840.22665509, "T": "2017-12-21T07:25:00", "BV": 0.46710895}, {"O": 0.00055485, "H": 0.000562, "L": 0.0005545, "C": 0.00056179, "V": 8526.21005519, "T": "2017-12-21T07:30:00", "BV": 4.75228655}, {"O": 0.00056146, "H": 0.000562, "L": 0.00056126, "C": 0.00056151, "V": 5932.33527934, "T": "2017-12-21T07:35:00", "BV": 3.33309807}, {"O": 0.00056151, "H": 0.00056212, "L": 0.00056136, "C": 0.00056212, "V": 6431.45929097, "T": "2017-12-21T07:40:00", "BV": 3.61405765}, {"O": 0.000562, "H": 0.000565, "L": 0.000562, "C": 0.000565, "V": 3500.82776348, "T": "2017-12-21T07:45:00", "BV": 1.9729345}, {"O": 0.000565, "H": 0.00056523, "L": 0.00056265, "C": 0.00056523, "V": 2723.01318987, "T": "2017-12-21T07:50:00", "BV": 1.53743002}, {"O": 0.00056523, "H": 0.00056592, "L": 0.00056523, "C": 0.00056592, "V": 1880.35602502, "T": "2017-12-21T07:55:00", "BV": 1.06334554}, {"O": 0.00056591, "H": 0.00056756, "L": 0.00056523, "C": 0.00056742, "V": 2175.39936794, "T": "2017-12-21T08:00:00", "BV": 1.23161279}, {"O": 0.00056523, "H": 0.00056765, "L": 0.00056523, "C": 0.00056765, "V": 2659.63450948, "T": "2017-12-21T08:05:00", "BV": 1.50704194}, {"O": 0.00056764, "H": 0.00056765, "L": 0.00056523, "C": 0.00056523, "V": 1198.23500136, "T": "2017-12-21T08:10:00", "BV": 0.67813164}, {"O": 0.00056523, "H": 0.0005655, "L": 0.00056273, "C": 0.00056427, "V": 2340.2277348, "T": "2017-12-21T08:15:00", "BV": 1.32209444}, {"O": 0.00056273, "H": 0.00056427, "L": 0.000558, "C": 0.00055902, "V": 3611.66351913, "T": "2017-12-21T08:20:00", "BV": 2.02383681}, {"O": 0.00056, "H": 0.00056, "L": 0.00055902, "C": 0.00055939, "V": 4706.26160393, "T": "2017-12-21T08:25:00", "BV": 2.63463642}, {"O": 0.00055939, "H": 0.0005672, "L": 0.00055902, "C": 0.00056494, "V": 17607.89936951, "T": "2017-12-21T08:30:00", "BV": 9.88994642}, {"O": 0.00056494, "H": 0.0005672, "L": 0.00056133, "C": 0.00056133, "V": 4231.43690262, "T": "2017-12-21T08:35:00", "BV": 2.38881701}, {"O": 0.00056131, "H": 0.00056135, "L": 0.00055943, "C": 0.00055943, "V": 971.23380098, "T": "2017-12-21T08:40:00", "BV": 0.5445635}, {"O": 0.00055944, "H": 0.00055944, "L": 0.00055848, "C": 0.00055899, "V": 6885.04178033, "T": "2017-12-21T08:45:00", "BV": 3.85138106}, {"O": 0.00055899, "H": 0.00055899, "L": 0.0005586, "C": 0.00055899, "V": 1451.80276689, "T": "2017-12-21T08:50:00", "BV": 0.81148883}, {"O": 0.00055898, "H": 0.00056134, "L": 0.00055898, "C": 0.00055989, "V": 9208.28188194, "T": "2017-12-21T08:55:00", "BV": 5.14803773}, {"O": 0.00056134, "H": 0.0005672, "L": 0.00055918, "C": 0.0005672, "V": 2666.93156944, "T": "2017-12-21T09:00:00", "BV": 1.50373843}, {"O": 0.000563, "H": 0.0005672, "L": 0.000563, "C": 0.0005635, "V": 1541.78618333, "T": "2017-12-21T09:05:00", "BV": 0.87170065}, {"O": 0.0005635, "H": 0.00056805, "L": 0.00055962, "C": 0.00056295, "V": 2823.72256417, "T": "2017-12-21T09:10:00", "BV": 1.59019427}, {"O": 0.0005638, "H": 0.000569, "L": 0.00056295, "C": 0.0005679, "V": 4387.02797707, "T": "2017-12-21T09:15:00", "BV": 2.49083074}, {"O": 0.0005679, "H": 0.00056849, "L": 0.00056427, "C": 0.00056427, "V": 1524.713643, "T": "2017-12-21T09:20:00", "BV": 0.86586677}, {"O": 0.00056427, "H": 0.000569, "L": 0.00056303, "C": 0.00056889, "V": 3200.07384191, "T": "2017-12-21T09:25:00", "BV": 1.81393312}, {"O": 0.00056889, "H": 0.00056902, "L": 0.00056505, "C": 0.00056902, "V": 3495.76063873, "T": "2017-12-21T09:30:00", "BV": 1.98859245}, {"O": 0.00056884, "H": 0.00057, "L": 0.00056883, "C": 0.00056899, "V": 4650.85925894, "T": "2017-12-21T09:35:00", "BV": 2.64916469}, {"O": 0.00056899, "H": 0.00056981, "L": 0.00056891, "C": 0.00056981, "V": 2231.14032155, "T": "2017-12-21T09:40:00", "BV": 1.26964331}, {"O": 0.00056895, "H": 0.00057, "L": 0.00056883, "C": 0.0005689, "V": 4640.41304195, "T": "2017-12-21T09:45:00", "BV": 2.64147335}, {"O": 0.0005689, "H": 0.00057, "L": 0.00056786, "C": 0.00056882, "V": 1331.91193011, "T": "2017-12-21T09:50:00", "BV": 0.75757501}, {"O": 0.00056882, "H": 0.00057, "L": 0.00056882, "C": 0.00057, "V": 2320.57180414, "T": "2017-12-21T09:55:00", "BV": 1.32110403}, {"O": 0.000569, "H": 0.00057068, "L": 0.000569, "C": 0.00057068, "V": 4498.61080621, "T": "2017-12-21T10:00:00", "BV": 2.56381184}, {"O": 0.00057031, "H": 0.00057322, "L": 0.00057, "C": 0.00057254, "V": 5475.11073663, "T": "2017-12-21T10:05:00", "BV": 3.12820754}, {"O": 0.00057254, "H": 0.00057379, "L": 0.0005714, "C": 0.00057378, "V": 9823.27754804, "T": "2017-12-21T10:10:00", "BV": 5.61821812}, {"O": 0.000572, "H": 0.0005744, "L": 0.000572, "C": 0.0005744, "V": 4022.03670562, "T": "2017-12-21T10:15:00", "BV": 2.30897722}, {"O": 0.00057441, "H": 0.00057516, "L": 0.00057379, "C": 0.0005738, "V": 3575.04198038, "T": "2017-12-21T10:20:00", "BV": 2.05245258}, {"O": 0.00057381, "H": 0.00057628, "L": 0.00057379, "C": 0.00057617, "V": 2909.12689872, "T": "2017-12-21T10:25:00", "BV": 1.67499446}, {"O": 0.00057617, "H": 0.00057714, "L": 0.000575, "C": 0.00057714, "V": 3606.68369576, "T": "2017-12-21T10:30:00", "BV": 2.07852334}, {"O": 0.00057714, "H": 0.00057753, "L": 0.00057651, "C": 0.00057753, "V": 4197.81094123, "T": "2017-12-21T10:35:00", "BV": 2.42248614}, {"O": 0.00057753, "H": 0.00058211, "L": 0.0005763, "C": 0.00058005, "V": 7903.32000177, "T": "2017-12-21T10:40:00", "BV": 4.58001544}, {"O": 0.00058003, "H": 0.000583, "L": 0.00058, "C": 0.00058002, "V": 4708.55874866, "T": "2017-12-21T10:45:00", "BV": 2.73756129}, {"O": 0.00058002, "H": 0.0005919, "L": 0.00058002, "C": 0.0005919, "V": 14234.77052604, "T": "2017-12-21T10:50:00", "BV": 8.36805075}, {"O": 0.0005919, "H": 0.000592, "L": 0.00059, "C": 0.00059001, "V": 8569.77344604, "T": "2017-12-21T10:55:00", "BV": 5.0677503}, {"O": 0.00059001, "H": 0.00059329, "L": 0.00059, "C": 0.000592, "V": 15087.23271719, "T": "2017-12-21T11:00:00", "BV": 8.92408173}, {"O": 0.00059201, "H": 0.0006, "L": 0.00059198, "C": 0.00059231, "V": 20827.05962276, "T": "2017-12-21T11:05:00", "BV": 12.45376854}, {"O": 0.00059232, "H": 0.0006, "L": 0.00059232, "C": 0.00059846, "V": 5457.50067531, "T": "2017-12-21T11:10:00", "BV": 3.26596969}, {"O": 0.00059846, "H": 0.00060194, "L": 0.00059844, "C": 0.00060194, "V": 14466.64374223, "T": "2017-12-21T11:15:00", "BV": 8.67859604}, {"O": 0.00060197, "H": 0.00061, "L": 0.00060197, "C": 0.00060998, "V": 12047.71239044, "T": "2017-12-21T11:20:00", "BV": 7.28415458}, {"O": 0.00060999, "H": 0.00061368, "L": 0.0006018, "C": 0.00060361, "V": 13822.7765936, "T": "2017-12-21T11:25:00", "BV": 8.43905902}, {"O": 0.00060361, "H": 0.00061998, "L": 0.00060179, "C": 0.0006161, "V": 17822.03087042, "T": "2017-12-21T11:30:00", "BV": 10.9857064}, {"O": 0.0006185, "H": 0.0006194, "L": 0.00061349, "C": 0.00061495, "V": 7748.96540227, "T": "2017-12-21T11:35:00", "BV": 4.78163805}, {"O": 0.00061351, "H": 0.00061937, "L": 0.0006135, "C": 0.0006149, "V": 3970.18465795, "T": "2017-12-21T11:40:00", "BV": 2.44363802}, {"O": 0.0006149, "H": 0.00061599, "L": 0.00061483, "C": 0.0006152, "V": 6903.94185928, "T": "2017-12-21T11:45:00", "BV": 4.24571208}, {"O": 0.000615, "H": 0.000618, "L": 0.00060974, "C": 0.00060989, "V": 7344.56899344, "T": "2017-12-21T11:50:00", "BV": 4.51422742}, {"O": 0.00060989, "H": 0.00061282, "L": 0.00059647, "C": 0.00059647, "V": 13902.75145667, "T": "2017-12-21T11:55:00", "BV": 8.3821995}, {"O": 0.00059647, "H": 0.00060007, "L": 0.00059198, "C": 0.00059215, "V": 25232.297671, "T": "2017-12-21T12:00:00", "BV": 14.99211152}, {"O": 0.00059362, "H": 0.00060007, "L": 0.00059218, "C": 0.00060007, "V": 7972.77911606, "T": "2017-12-21T12:05:00", "BV": 4.76072894}, {"O": 0.00060007, "H": 0.0006028, "L": 0.00059512, "C": 0.00059999, "V": 9030.33259696, "T": "2017-12-21T12:10:00", "BV": 5.41454258}, {"O": 0.00059999, "H": 0.00060567, "L": 0.00059611, "C": 0.00060549, "V": 3806.32998096, "T": "2017-12-21T12:15:00", "BV": 2.28738432}, {"O": 0.000604, "H": 0.00060569, "L": 0.00059612, "C": 0.00060198, "V": 6268.28388771, "T": "2017-12-21T12:20:00", "BV": 3.76332477}, {"O": 0.0006, "H": 0.00061, "L": 0.00059999, "C": 0.00060999, "V": 9596.53011336, "T": "2017-12-21T12:25:00", "BV": 5.81892933}, {"O": 0.00060999, "H": 0.0006103, "L": 0.00060122, "C": 0.00060631, "V": 3241.8232589, "T": "2017-12-21T12:30:00", "BV": 1.96622591}, {"O": 0.00060631, "H": 0.00060994, "L": 0.00060631, "C": 0.0006064, "V": 1917.26782648, "T": "2017-12-21T12:35:00", "BV": 1.16560986}, {"O": 0.0006064, "H": 0.00060899, "L": 0.000605, "C": 0.000605, "V": 4245.07872665, "T": "2017-12-21T12:40:00", "BV": 2.57176285}, {"O": 0.000605, "H": 0.00061122, "L": 0.000605, "C": 0.000609, "V": 5804.49356372, "T": "2017-12-21T12:45:00", "BV": 3.53782083}, {"O": 0.00060933, "H": 0.00061351, "L": 0.0006073, "C": 0.00061351, "V": 6020.78256379, "T": "2017-12-21T12:50:00", "BV": 3.68092078}, {"O": 0.000613, "H": 0.000618, "L": 0.0006128, "C": 0.00061693, "V": 7791.6913948, "T": "2017-12-21T12:55:00", "BV": 4.80580615}, {"O": 0.000617, "H": 0.000619, "L": 0.00061016, "C": 0.00061317, "V": 2503.01302396, "T": "2017-12-21T13:00:00", "BV": 1.54108553}, {"O": 0.00061016, "H": 0.00061317, "L": 0.00060727, "C": 0.00061, "V": 9381.83321137, "T": "2017-12-21T13:05:00", "BV": 5.70047104}, {"O": 0.00061, "H": 0.00061744, "L": 0.00059198, "C": 0.0005939, "V": 44207.13685416, "T": "2017-12-21T13:10:00", "BV": 26.30876208}, {"O": 0.00060474, "H": 0.00060783, "L": 0.00059399, "C": 0.00060229, "V": 3632.30642608, "T": "2017-12-21T13:15:00", "BV": 2.18954238}, {"O": 0.0006005, "H": 0.00060229, "L": 0.000591, "C": 0.000596, "V": 9163.77072572, "T": "2017-12-21T13:20:00", "BV": 5.46634269}, {"O": 0.000596, "H": 0.00061803, "L": 0.00059186, "C": 0.00060564, "V": 8753.3900524, "T": "2017-12-21T13:25:00", "BV": 5.29597225}, {"O": 0.00060564, "H": 0.00061303, "L": 0.00060564, "C": 0.00061303, "V": 4082.05087602, "T": "2017-12-21T13:30:00", "BV": 2.49828083}, {"O": 0.00061303, "H": 0.00061876, "L": 0.00061303, "C": 0.000618, "V": 5769.09402277, "T": "2017-12-21T13:35:00", "BV": 3.55412345}, {"O": 0.00061617, "H": 0.00061908, "L": 0.0006156, "C": 0.00061901, "V": 3795.08211701, "T": "2017-12-21T13:40:00", "BV": 2.34579175}, {"O": 0.00061907, "H": 0.00061949, "L": 0.000611, "C": 0.00061939, "V": 3955.81590026, "T": "2017-12-21T13:45:00", "BV": 2.44370717}, {"O": 0.00061939, "H": 0.00061939, "L": 0.000614, "C": 0.00061898, "V": 2378.17525601, "T": "2017-12-21T13:50:00", "BV": 1.46710977}, {"O": 0.000619, "H": 0.00061938, "L": 0.00060803, "C": 0.00060803, "V": 7507.16780705, "T": "2017-12-21T13:55:00", "BV": 4.60903206}, {"O": 0.000609, "H": 0.000609, "L": 0.00060252, "C": 0.00060252, "V": 3528.03946767, "T": "2017-12-21T14:00:00", "BV": 2.13381455}, {"O": 0.00060253, "H": 0.00060374, "L": 0.000595, "C": 0.00060374, "V": 6866.61914849, "T": "2017-12-21T14:05:00", "BV": 4.12253143}, {"O": 0.00060374, "H": 0.00061882, "L": 0.00060374, "C": 0.0006165, "V": 6246.41065169, "T": "2017-12-21T14:10:00", "BV": 3.80607702}, {"O": 0.00061, "H": 0.00061717, "L": 0.0006069, "C": 0.00061634, "V": 3076.21627048, "T": "2017-12-21T14:15:00", "BV": 1.88515258}, {"O": 0.00060925, "H": 0.00061882, "L": 0.00060925, "C": 0.00061717, "V": 3124.40134334, "T": "2017-12-21T14:20:00", "BV": 1.92595592}, {"O": 0.0006186, "H": 0.0006186, "L": 0.00060994, "C": 0.000617, "V": 4225.87258956, "T": "2017-12-21T14:25:00", "BV": 2.59778927}, {"O": 0.0006157, "H": 0.00061999, "L": 0.0006157, "C": 0.00061999, "V": 8319.46321583, "T": "2017-12-21T14:30:00", "BV": 5.15106821}, {"O": 0.00061997, "H": 0.00061999, "L": 0.00061308, "C": 0.00061996, "V": 5502.10790394, "T": "2017-12-21T14:35:00", "BV": 3.41066177}, {"O": 0.00061999, "H": 0.00061999, "L": 0.000615, "C": 0.000619, "V": 7030.71149619, "T": "2017-12-21T14:40:00", "BV": 4.3576553}, {"O": 0.00061949, "H": 0.00061949, "L": 0.00061694, "C": 0.0006188, "V": 5377.20209703, "T": "2017-12-21T14:45:00", "BV": 3.32982068}, {"O": 0.00061949, "H": 0.00061949, "L": 0.0006174, "C": 0.0006174, "V": 2254.35165507, "T": "2017-12-21T14:50:00", "BV": 1.39536659}, {"O": 0.00061694, "H": 0.0006175, "L": 0.00061, "C": 0.00061367, "V": 9036.78951595, "T": "2017-12-21T14:55:00", "BV": 5.52479721}, {"O": 0.00061521, "H": 0.00061521, "L": 0.00061, "C": 0.00061, "V": 6795.3061955, "T": "2017-12-21T15:00:00", "BV": 4.14728249}, {"O": 0.00061, "H": 0.00061525, "L": 0.00061, "C": 0.00061502, "V": 6293.04617311, "T": "2017-12-21T15:05:00", "BV": 3.840404}, {"O": 0.00061004, "H": 0.00061004, "L": 0.000598, "C": 0.00059817, "V": 9855.92889579, "T": "2017-12-21T15:10:00", "BV": 5.95403922}, {"O": 0.000598, "H": 0.0005988, "L": 0.00059263, "C": 0.0005979, "V": 13049.76779333, "T": "2017-12-21T15:15:00", "BV": 7.7788669}, {"O": 0.00059781, "H": 0.00059871, "L": 0.0005926, "C": 0.00059272, "V": 7373.23368852, "T": "2017-12-21T15:20:00", "BV": 4.38250718}, {"O": 0.00059272, "H": 0.00060777, "L": 0.0005922, "C": 0.000604, "V": 8401.29755936, "T": "2017-12-21T15:25:00", "BV": 5.02178774}, {"O": 0.000604, "H": 0.00060668, "L": 0.00060184, "C": 0.00060568, "V": 5496.26709883, "T": "2017-12-21T15:30:00", "BV": 3.32374945}, {"O": 0.0006042, "H": 0.0006042, "L": 0.00059992, "C": 0.00059992, "V": 5510.42617127, "T": "2017-12-21T15:35:00", "BV": 3.32493472}, {"O": 0.00059992, "H": 0.00059999, "L": 0.00059005, "C": 0.0005963, "V": 9175.47142158, "T": "2017-12-21T15:40:00", "BV": 5.45411861}, {"O": 0.0005963, "H": 0.00059741, "L": 0.0005864, "C": 0.00058643, "V": 12611.66815514, "T": "2017-12-21T15:45:00", "BV": 7.44584704}, {"O": 0.00058643, "H": 0.00059222, "L": 0.000585, "C": 0.00058623, "V": 12495.10103675, "T": "2017-12-21T15:50:00", "BV": 7.3315937}, {"O": 0.000588, "H": 0.000588, "L": 0.0005833, "C": 0.0005839, "V": 3858.80557428, "T": "2017-12-21T15:55:00", "BV": 2.25433223}, {"O": 0.0005833, "H": 0.0005833, "L": 0.00057308, "C": 0.00057308, "V": 5637.84006634, "T": "2017-12-21T16:00:00", "BV": 3.24608074}, {"O": 0.00057459, "H": 0.00057459, "L": 0.00057142, "C": 0.00057144, "V": 4685.01767913, "T": "2017-12-21T16:05:00", "BV": 2.68040799}, {"O": 0.00057145, "H": 0.00057784, "L": 0.00057142, "C": 0.000575, "V": 7471.75037693, "T": "2017-12-21T16:10:00", "BV": 4.28790021}, {"O": 0.00057714, "H": 0.00058601, "L": 0.000575, "C": 0.0005852, "V": 11033.98887027, "T": "2017-12-21T16:15:00", "BV": 6.42239827}, {"O": 0.0005852, "H": 0.00058596, "L": 0.00057141, "C": 0.00057361, "V": 13080.21968684, "T": "2017-12-21T16:20:00", "BV": 7.54632206}, {"O": 0.000574, "H": 0.0005858, "L": 0.00057346, "C": 0.00058529, "V": 6965.48887302, "T": "2017-12-21T16:25:00", "BV": 4.05919923}, {"O": 0.0005853, "H": 0.0005859, "L": 0.00058529, "C": 0.0005859, "V": 2147.42090064, "T": "2017-12-21T16:30:00", "BV": 1.25760414}, {"O": 0.0005859, "H": 0.00058596, "L": 0.00057438, "C": 0.00058021, "V": 3711.82301201, "T": "2017-12-21T16:35:00", "BV": 2.15293235}, {"O": 0.00058021, "H": 0.00058835, "L": 0.00058021, "C": 0.00058044, "V": 3551.80464942, "T": "2017-12-21T16:40:00", "BV": 2.07113927}, {"O": 0.00058233, "H": 0.00058921, "L": 0.00058037, "C": 0.00058886, "V": 3058.92825515, "T": "2017-12-21T16:45:00", "BV": 1.79825664}, {"O": 0.00058967, "H": 0.00059984, "L": 0.00058886, "C": 0.00059026, "V": 3387.47192401, "T": "2017-12-21T16:50:00", "BV": 2.01252991}, {"O": 0.00059944, "H": 0.00059944, "L": 0.00059044, "C": 0.00059823, "V": 1388.799176, "T": "2017-12-21T16:55:00", "BV": 0.82371599}, {"O": 0.00059814, "H": 0.0005984, "L": 0.00059537, "C": 0.000596, "V": 1138.28608814, "T": "2017-12-21T17:00:00", "BV": 0.67993424}, {"O": 0.000596, "H": 0.000596, "L": 0.00058769, "C": 0.00058847, "V": 2630.38114432, "T": "2017-12-21T17:05:00", "BV": 1.55908938}, {"O": 0.00058847, "H": 0.000595, "L": 0.00058847, "C": 0.0005935, "V": 670.14222011, "T": "2017-12-21T17:10:00", "BV": 0.39707141}, {"O": 0.00059417, "H": 0.000604, "L": 0.00059417, "C": 0.00060265, "V": 3652.31581682, "T": "2017-12-21T17:15:00", "BV": 2.19063068}, {"O": 0.00060265, "H": 0.00060265, "L": 0.00059418, "C": 0.000599, "V": 3415.91358242, "T": "2017-12-21T17:20:00", "BV": 2.03731304}, {"O": 0.00059818, "H": 0.00060236, "L": 0.00059739, "C": 0.0005976, "V": 1873.37386234, "T": "2017-12-21T17:25:00", "BV": 1.12042476}, {"O": 0.0005976, "H": 0.00060235, "L": 0.00059488, "C": 0.00060181, "V": 2699.67858047, "T": "2017-12-21T17:30:00", "BV": 1.6128099}, {"O": 0.00060181, "H": 0.00060236, "L": 0.00059417, "C": 0.00059863, "V": 3832.97361452, "T": "2017-12-21T17:35:00", "BV": 2.2941295}, {"O": 0.00059863, "H": 0.00059998, "L": 0.00059417, "C": 0.00059818, "V": 1129.33434589, "T": "2017-12-21T17:40:00", "BV": 0.67287835}, {"O": 0.00059818, "H": 0.00059818, "L": 0.0005935, "C": 0.0005953, "V": 2310.88351193, "T": "2017-12-21T17:45:00", "BV": 1.37431875}, {"O": 0.00059569, "H": 0.00059818, "L": 0.0005935, "C": 0.0005935, "V": 4962.63778538, "T": "2017-12-21T17:50:00", "BV": 2.95276815}, {"O": 0.0005935, "H": 0.00059569, "L": 0.0005935, "C": 0.00059398, "V": 2789.83300601, "T": "2017-12-21T17:55:00", "BV": 1.65749678}, {"O": 0.00059569, "H": 0.00059569, "L": 0.00059398, "C": 0.00059398, "V": 524.77838289, "T": "2017-12-21T18:00:00", "BV": 0.31178313}, {"O": 0.00059398, "H": 0.00059568, "L": 0.00059398, "C": 0.000595, "V": 696.0328242, "T": "2017-12-21T18:05:00", "BV": 0.41395592}, {"O": 0.000595, "H": 0.00059568, "L": 0.00059483, "C": 0.00059483, "V": 2399.8304834, "T": "2017-12-21T18:10:00", "BV": 1.42789883}, {"O": 0.00059483, "H": 0.00059569, "L": 0.00059398, "C": 0.00059569, "V": 2795.27509478, "T": "2017-12-21T18:15:00", "BV": 1.66070107}, {"O": 0.00059569, "H": 0.00059569, "L": 0.00059221, "C": 0.00059349, "V": 2715.22394144, "T": "2017-12-21T18:20:00", "BV": 1.61204125}, {"O": 0.0005928, "H": 0.0005935, "L": 0.00059221, "C": 0.0005935, "V": 2002.43223811, "T": "2017-12-21T18:25:00", "BV": 1.18840848}, {"O": 0.00059314, "H": 0.0005935, "L": 0.00058638, "C": 0.0005935, "V": 2777.2103081, "T": "2017-12-21T18:30:00", "BV": 1.6424359}, {"O": 0.0005935, "H": 0.0005935, "L": 0.00058992, "C": 0.00059347, "V": 881.88048028, "T": "2017-12-21T18:35:00", "BV": 0.52235192}, {"O": 0.00059347, "H": 0.00059348, "L": 0.00058992, "C": 0.00058993, "V": 1065.77662327, "T": "2017-12-21T18:40:00", "BV": 0.63126737}, {"O": 0.00058992, "H": 0.00059, "L": 0.000585, "C": 0.00058523, "V": 3777.73363232, "T": "2017-12-21T18:45:00", "BV": 2.22061993}, {"O": 0.00058523, "H": 0.00058523, "L": 0.00058229, "C": 0.00058229, "V": 2767.41143197, "T": "2017-12-21T18:50:00", "BV": 1.61599893}, {"O": 0.000583, "H": 0.00058403, "L": 0.00058087, "C": 0.000583, "V": 2217.54812562, "T": "2017-12-21T18:55:00", "BV": 1.2937879}, {"O": 0.000583, "H": 0.0005908, "L": 0.00058087, "C": 0.00059001, "V": 5270.49616095, "T": "2017-12-21T19:00:00", "BV": 3.08704461}, {"O": 0.00059001, "H": 0.0005935, "L": 0.00058402, "C": 0.0005917, "V": 6818.45744514, "T": "2017-12-21T19:05:00", "BV": 4.02254378}, {"O": 0.00059094, "H": 0.00059349, "L": 0.00058119, "C": 0.00058455, "V": 3707.91008494, "T": "2017-12-21T19:10:00", "BV": 2.17873324}, {"O": 0.00058357, "H": 0.00059131, "L": 0.0005812, "C": 0.00059131, "V": 4552.5583159, "T": "2017-12-21T19:15:00", "BV": 2.67151803}, {"O": 0.0005903, "H": 0.00060138, "L": 0.00058272, "C": 0.00059757, "V": 7033.95923767, "T": "2017-12-21T19:20:00", "BV": 4.16723061}, {"O": 0.00059749, "H": 0.00059749, "L": 0.0005876, "C": 0.00059465, "V": 939.10727738, "T": "2017-12-21T19:25:00", "BV": 0.55577224}, {"O": 0.00058806, "H": 0.00059454, "L": 0.000588, "C": 0.00059219, "V": 1729.02624181, "T": "2017-12-21T19:30:00", "BV": 1.02364201}, {"O": 0.00059343, "H": 0.00059343, "L": 0.00058302, "C": 0.00058401, "V": 3390.956926, "T": "2017-12-21T19:35:00", "BV": 1.98963429}, {"O": 0.00058401, "H": 0.00058401, "L": 0.00058303, "C": 0.00058399, "V": 1622.38469449, "T": "2017-12-21T19:40:00", "BV": 0.94682942}, {"O": 0.00058399, "H": 0.00058401, "L": 0.00058301, "C": 0.00058401, "V": 2023.32034325, "T": "2017-12-21T19:45:00", "BV": 1.1806323}, {"O": 0.00058401, "H": 0.00058583, "L": 0.00058327, "C": 0.00058401, "V": 3791.23575582, "T": "2017-12-21T19:50:00", "BV": 2.21460529}, {"O": 0.00058328, "H": 0.000585, "L": 0.00058272, "C": 0.000584, "V": 1765.68089924, "T": "2017-12-21T19:55:00", "BV": 1.02999985}, {"O": 0.000585, "H": 0.00059054, "L": 0.000584, "C": 0.00058588, "V": 877.77890075, "T": "2017-12-21T20:00:00", "BV": 0.51376928}, {"O": 0.00059042, "H": 0.00059264, "L": 0.00058401, "C": 0.0005898, "V": 1136.82088615, "T": "2017-12-21T20:05:00", "BV": 0.6673814}, {"O": 0.00058675, "H": 0.00058675, "L": 0.000584, "C": 0.00058541, "V": 1057.24008239, "T": "2017-12-21T20:10:00", "BV": 0.61847135}, {"O": 0.000584, "H": 0.00058541, "L": 0.00058125, "C": 0.00058541, "V": 1074.54618808, "T": "2017-12-21T20:15:00", "BV": 0.62742152}, {"O": 0.00058541, "H": 0.00058808, "L": 0.00058125, "C": 0.00058748, "V": 2330.01431387, "T": "2017-12-21T20:20:00", "BV": 1.36226863}, {"O": 0.000588, "H": 0.00058989, "L": 0.00058125, "C": 0.00058988, "V": 1690.65358218, "T": "2017-12-21T20:25:00", "BV": 0.99291927}, {"O": 0.00058983, "H": 0.00059, "L": 0.00058264, "C": 0.00058306, "V": 1673.06034534, "T": "2017-12-21T20:30:00", "BV": 0.9783629}, {"O": 0.00058308, "H": 0.000588, "L": 0.00058265, "C": 0.00058763, "V": 960.48125891, "T": "2017-12-21T20:35:00", "BV": 0.56221844}, {"O": 0.000588, "H": 0.000588, "L": 0.00058125, "C": 0.00058133, "V": 1186.36148531, "T": "2017-12-21T20:40:00", "BV": 0.69418045}, {"O": 0.00058135, "H": 0.00058794, "L": 0.00058135, "C": 0.00058615, "V": 1038.86129602, "T": "2017-12-21T20:45:00", "BV": 0.60831721}, {"O": 0.00058777, "H": 0.00058795, "L": 0.00058615, "C": 0.00058794, "V": 1377.54193043, "T": "2017-12-21T20:50:00", "BV": 0.80989074}, {"O": 0.00058794, "H": 0.00058794, "L": 0.0005865, "C": 0.0005865, "V": 383.57352377, "T": "2017-12-21T20:55:00", "BV": 0.22512289}, {"O": 0.00058794, "H": 0.00058794, "L": 0.00058615, "C": 0.00058732, "V": 1247.9055743, "T": "2017-12-21T21:00:00", "BV": 0.73204026}, {"O": 0.00058732, "H": 0.00058732, "L": 0.00058222, "C": 0.00058565, "V": 1661.76697561, "T": "2017-12-21T21:05:00", "BV": 0.9743338}, {"O": 0.00058565, "H": 0.000587, "L": 0.00058222, "C": 0.00058575, "V": 1490.38215631, "T": "2017-12-21T21:10:00", "BV": 0.8730289}, {"O": 0.00058574, "H": 0.00058657, "L": 0.00058393, "C": 0.00058657, "V": 719.50616606, "T": "2017-12-21T21:15:00", "BV": 0.42117449}, {"O": 0.00058657, "H": 0.00058794, "L": 0.00058137, "C": 0.00058592, "V": 2676.18302972, "T": "2017-12-21T21:20:00", "BV": 1.56585376}, {"O": 0.0005819, "H": 0.00060087, "L": 0.0005819, "C": 0.00058918, "V": 9699.09294085, "T": "2017-12-21T21:25:00", "BV": 5.76167858}, {"O": 0.00058936, "H": 0.00060036, "L": 0.00058935, "C": 0.000592, "V": 3079.84731347, "T": "2017-12-21T21:30:00", "BV": 1.8420817}, {"O": 0.000592, "H": 0.00059981, "L": 0.000592, "C": 0.00059981, "V": 1747.57753368, "T": "2017-12-21T21:35:00", "BV": 1.04147198}, {"O": 0.00059401, "H": 0.00060999, "L": 0.00059213, "C": 0.0006, "V": 9942.24158915, "T": "2017-12-21T21:40:00", "BV": 6.00396279}, {"O": 0.00059899, "H": 0.00060999, "L": 0.00059899, "C": 0.00060632, "V": 3551.64383476, "T": "2017-12-21T21:45:00", "BV": 2.15056781}, {"O": 0.0006063, "H": 0.00061, "L": 0.00060022, "C": 0.00060022, "V": 8410.49049844, "T": "2017-12-21T21:50:00", "BV": 5.11987891}, {"O": 0.00060112, "H": 0.00061777, "L": 0.00060112, "C": 0.00060239, "V": 9509.73833646, "T": "2017-12-21T21:55:00", "BV": 5.84458701}, {"O": 0.00060242, "H": 0.00061488, "L": 0.00060242, "C": 0.00060823, "V": 3084.27874341, "T": "2017-12-21T22:00:00", "BV": 1.87689323}, {"O": 0.000609, "H": 0.00062, "L": 0.00060816, "C": 0.00061948, "V": 21511.01829839, "T": "2017-12-21T22:05:00", "BV": 13.30989659}, {"O": 0.00061948, "H": 0.000623, "L": 0.00061248, "C": 0.000621, "V": 13650.36938753, "T": "2017-12-21T22:10:00", "BV": 8.47912754}, {"O": 0.000621, "H": 0.00062777, "L": 0.00062088, "C": 0.00062679, "V": 11236.4935308, "T": "2017-12-21T22:15:00", "BV": 7.02210091}, {"O": 0.00062762, "H": 0.00062999, "L": 0.00062179, "C": 0.000625, "V": 9939.99172872, "T": "2017-12-21T22:20:00", "BV": 6.24300877}, {"O": 0.0006235, "H": 0.000636, "L": 0.0006235, "C": 0.00063598, "V": 27416.84515514, "T": "2017-12-21T22:25:00", "BV": 17.29666737}, {"O": 0.00063599, "H": 0.000636, "L": 0.00063358, "C": 0.0006359, "V": 16453.4315223, "T": "2017-12-21T22:30:00", "BV": 10.45430177}, {"O": 0.00063579, "H": 0.0006359, "L": 0.00062409, "C": 0.000625, "V": 17103.61163318, "T": "2017-12-21T22:35:00", "BV": 10.78695047}, {"O": 0.000625, "H": 0.00062829, "L": 0.000618, "C": 0.000622, "V": 10324.1179377, "T": "2017-12-21T22:40:00", "BV": 6.43123755}, {"O": 0.000622, "H": 0.000636, "L": 0.00061801, "C": 0.00063577, "V": 7318.07530874, "T": "2017-12-21T22:45:00", "BV": 4.58871306}, {"O": 0.00063577, "H": 0.000636, "L": 0.00063, "C": 0.00063599, "V": 6359.94482018, "T": "2017-12-21T22:50:00", "BV": 4.04203581}, {"O": 0.00063409, "H": 0.0006371, "L": 0.00063301, "C": 0.000635, "V": 8920.41329777, "T": "2017-12-21T22:55:00", "BV": 5.66622401}, {"O": 0.0006351, "H": 0.00064055, "L": 0.00063501, "C": 0.00064055, "V": 18475.827714, "T": "2017-12-21T23:00:00", "BV": 11.8210308}, {"O": 0.00064055, "H": 0.0006444, "L": 0.00064055, "C": 0.0006444, "V": 11073.60204586, "T": "2017-12-21T23:05:00", "BV": 7.12011973}, {"O": 0.0006444, "H": 0.00064767, "L": 0.00064296, "C": 0.00064762, "V": 16327.72370795, "T": "2017-12-21T23:10:00", "BV": 10.54976794}, {"O": 0.00064296, "H": 0.00064899, "L": 0.000641, "C": 0.00064899, "V": 9777.81856138, "T": "2017-12-21T23:15:00", "BV": 6.31797999}, {"O": 0.00064899, "H": 0.00065768, "L": 0.0006486, "C": 0.00065768, "V": 32767.34643401, "T": "2017-12-21T23:20:00", "BV": 21.31907893}, {"O": 0.00065725, "H": 0.00066148, "L": 0.00065725, "C": 0.00066148, "V": 15072.60981478, "T": "2017-12-21T23:25:00", "BV": 9.93646757}, {"O": 0.00066148, "H": 0.00068089, "L": 0.00066148, "C": 0.00068089, "V": 29635.8747409, "T": "2017-12-21T23:30:00", "BV": 19.9231642}, {"O": 0.00068089, "H": 0.00069, "L": 0.00068089, "C": 0.00068849, "V": 21203.85055243, "T": "2017-12-21T23:35:00", "BV": 14.55471647}, {"O": 0.00068772, "H": 0.00068772, "L": 0.0006675, "C": 0.00067706, "V": 21185.5121839, "T": "2017-12-21T23:40:00", "BV": 14.25401699}, {"O": 0.00067769, "H": 0.00069825, "L": 0.00067769, "C": 0.00069825, "V": 22860.71474705, "T": "2017-12-21T23:45:00", "BV": 15.80390714}, {"O": 0.00069825, "H": 0.00072, "L": 0.00069777, "C": 0.00072, "V": 34584.83789257, "T": "2017-12-21T23:50:00", "BV": 24.42974567}, {"O": 0.00072, "H": 0.00073, "L": 0.00070344, "C": 0.00071389, "V": 32973.32866399, "T": "2017-12-21T23:55:00", "BV": 23.77547398}, {"O": 0.00071176, "H": 0.00071819, "L": 0.00070361, "C": 0.00071, "V": 22661.53251654, "T": "2017-12-22T00:00:00", "BV": 16.09450611}, {"O": 0.000711, "H": 0.000715, "L": 0.00068025, "C": 0.000687, "V": 43149.72640044, "T": "2017-12-22T00:05:00", "BV": 30.19023092}, {"O": 0.000687, "H": 0.00071942, "L": 0.000687, "C": 0.00071727, "V": 33683.5725191, "T": "2017-12-22T00:10:00", "BV": 23.5883281}, {"O": 0.00071943, "H": 0.00071943, "L": 0.00070005, "C": 0.00070238, "V": 11355.20893847, "T": "2017-12-22T00:15:00", "BV": 8.02325847}, {"O": 0.00070238, "H": 0.00070238, "L": 0.00067391, "C": 0.000675, "V": 40186.13479371, "T": "2017-12-22T00:20:00", "BV": 27.4536848}, {"O": 0.00067432, "H": 0.00068363, "L": 0.00067391, "C": 0.00067515, "V": 26354.53733861, "T": "2017-12-22T00:25:00", "BV": 17.88031782}, {"O": 0.00067508, "H": 0.00069739, "L": 0.00067508, "C": 0.00069533, "V": 8108.53488178, "T": "2017-12-22T00:30:00", "BV": 5.5696265}, {"O": 0.00069626, "H": 0.00069795, "L": 0.00068035, "C": 0.00068648, "V": 5739.11124001, "T": "2017-12-22T00:35:00", "BV": 3.98980502}, {"O": 0.00068081, "H": 0.000697, "L": 0.00068001, "C": 0.00069104, "V": 5214.22107463, "T": "2017-12-22T00:40:00", "BV": 3.6073021}, {"O": 0.00069104, "H": 0.000697, "L": 0.00069104, "C": 0.00069104, "V": 8106.62791634, "T": "2017-12-22T00:45:00", "BV": 5.61728336}, {"O": 0.00069, "H": 0.00070089, "L": 0.00068557, "C": 0.000696, "V": 9327.22204798, "T": "2017-12-22T00:50:00", "BV": 6.47529825}, {"O": 0.00069018, "H": 0.00069018, "L": 0.00068376, "C": 0.00068396, "V": 12012.12081569, "T": "2017-12-22T00:55:00", "BV": 8.27958678}, {"O": 0.00068376, "H": 0.00068396, "L": 0.00067896, "C": 0.00068103, "V": 5988.84121703, "T": "2017-12-22T01:00:00", "BV": 4.0811306}, {"O": 0.00067931, "H": 0.000685, "L": 0.000675, "C": 0.00067515, "V": 10971.19206422, "T": "2017-12-22T01:05:00", "BV": 7.44863263}, {"O": 0.00067512, "H": 0.00067515, "L": 0.00067499, "C": 0.000675, "V": 5496.06852085, "T": "2017-12-22T01:10:00", "BV": 3.7099961}, {"O": 0.00067499, "H": 0.000675, "L": 0.000662, "C": 0.0006632, "V": 14167.07740387, "T": "2017-12-22T01:15:00", "BV": 9.41562842}, {"O": 0.0006632, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 6593.43609157, "T": "2017-12-22T01:20:00", "BV": 4.3703069}, {"O": 0.00066, "H": 0.00066174, "L": 0.00065394, "C": 0.0006615, "V": 6296.50057642, "T": "2017-12-22T01:25:00", "BV": 4.13975981}, {"O": 0.0006615, "H": 0.000665, "L": 0.0006558, "C": 0.00066449, "V": 4335.41328832, "T": "2017-12-22T01:30:00", "BV": 2.87222755}, {"O": 0.00066449, "H": 0.00066467, "L": 0.00065393, "C": 0.0006627, "V": 9959.75862395, "T": "2017-12-22T01:35:00", "BV": 6.55481013}, {"O": 0.00066268, "H": 0.00066321, "L": 0.00065111, "C": 0.0006527, "V": 8733.5744222, "T": "2017-12-22T01:40:00", "BV": 5.72446253}, {"O": 0.00065849, "H": 0.00066426, "L": 0.00065111, "C": 0.00065849, "V": 6267.72536542, "T": "2017-12-22T01:45:00", "BV": 4.10171812}, {"O": 0.00066, "H": 0.00066, "L": 0.00063753, "C": 0.0006392, "V": 16838.27965168, "T": "2017-12-22T01:50:00", "BV": 10.89371171}, {"O": 0.0006392, "H": 0.00066331, "L": 0.00063753, "C": 0.00065247, "V": 7788.52270939, "T": "2017-12-22T01:55:00", "BV": 5.0416972}, {"O": 0.00066314, "H": 0.00066999, "L": 0.00065251, "C": 0.00066889, "V": 8063.5639337, "T": "2017-12-22T02:00:00", "BV": 5.35597529}, {"O": 0.00066889, "H": 0.00068776, "L": 0.000666, "C": 0.00068316, "V": 9074.21970582, "T": "2017-12-22T02:05:00", "BV": 6.13341073}, {"O": 0.00068316, "H": 0.00068973, "L": 0.00066729, "C": 0.00068973, "V": 7741.64717237, "T": "2017-12-22T02:10:00", "BV": 5.24028753}, {"O": 0.00068971, "H": 0.00068973, "L": 0.00068, "C": 0.0006889, "V": 4450.12704986, "T": "2017-12-22T02:15:00", "BV": 3.05756117}, {"O": 0.0006889, "H": 0.00069374, "L": 0.00068011, "C": 0.00068111, "V": 9075.52030142, "T": "2017-12-22T02:20:00", "BV": 6.23587722}, {"O": 0.0006811, "H": 0.00068111, "L": 0.00067, "C": 0.00067023, "V": 6044.3367331, "T": "2017-12-22T02:25:00", "BV": 4.07997915}, {"O": 0.00067909, "H": 0.0006801, "L": 0.00067843, "C": 0.0006793, "V": 2425.37573195, "T": "2017-12-22T02:30:00", "BV": 1.6469537}, {"O": 0.0006793, "H": 0.0006801, "L": 0.00067868, "C": 0.00067941, "V": 2728.15436843, "T": "2017-12-22T02:35:00", "BV": 1.85287983}, {"O": 0.00067941, "H": 0.00068111, "L": 0.00067182, "C": 0.00067893, "V": 4647.02534965, "T": "2017-12-22T02:40:00", "BV": 3.15169211}, {"O": 0.00067886, "H": 0.00067888, "L": 0.00067023, "C": 0.00067023, "V": 2230.60592981, "T": "2017-12-22T02:45:00", "BV": 1.4996318}, {"O": 0.00067024, "H": 0.00067604, "L": 0.00066, "C": 0.00066, "V": 9391.63660204, "T": "2017-12-22T02:50:00", "BV": 6.24963589}, {"O": 0.00066, "H": 0.00066113, "L": 0.00064052, "C": 0.0006484, "V": 15138.52000313, "T": "2017-12-22T02:55:00", "BV": 9.85823334}, {"O": 0.00064992, "H": 0.00065226, "L": 0.000635, "C": 0.00064094, "V": 16530.19446542, "T": "2017-12-22T03:00:00", "BV": 10.59264188}, {"O": 0.00064085, "H": 0.00064115, "L": 0.00062922, "C": 0.00063, "V": 15245.71994975, "T": "2017-12-22T03:05:00", "BV": 9.65265622}, {"O": 0.00063508, "H": 0.0006394, "L": 0.00061925, "C": 0.0006199, "V": 14378.64608983, "T": "2017-12-22T03:10:00", "BV": 8.96523748}, {"O": 0.0006199, "H": 0.00062, "L": 0.0006185, "C": 0.00062, "V": 7383.81740674, "T": "2017-12-22T03:15:00", "BV": 4.57467761}, {"O": 0.0006185, "H": 0.000622, "L": 0.00060302, "C": 0.00060903, "V": 21574.32236298, "T": "2017-12-22T03:20:00", "BV": 13.25585027}, {"O": 0.00060501, "H": 0.00062921, "L": 0.00059052, "C": 0.00061662, "V": 41142.96730038, "T": "2017-12-22T03:25:00", "BV": 25.02082717}, {"O": 0.00061761, "H": 0.00063351, "L": 0.00061477, "C": 0.00063349, "V": 10214.70614304, "T": "2017-12-22T03:30:00", "BV": 6.38783762}, {"O": 0.00063348, "H": 0.0006335, "L": 0.00062095, "C": 0.00062499, "V": 6200.48363127, "T": "2017-12-22T03:35:00", "BV": 3.88427925}, {"O": 0.00062499, "H": 0.00063197, "L": 0.00059308, "C": 0.00059308, "V": 17027.37439835, "T": "2017-12-22T03:40:00", "BV": 10.38331384}, {"O": 0.00059268, "H": 0.0005936, "L": 0.00057742, "C": 0.00057916, "V": 30806.13773905, "T": "2017-12-22T03:45:00", "BV": 18.00963511}, {"O": 0.00057916, "H": 0.00058774, "L": 0.00057555, "C": 0.00058706, "V": 21010.10111991, "T": "2017-12-22T03:50:00", "BV": 12.1563316}, {"O": 0.00058706, "H": 0.00061565, "L": 0.0005783, "C": 0.00061201, "V": 9106.76619558, "T": "2017-12-22T03:55:00", "BV": 5.49261555}, {"O": 0.00061344, "H": 0.0006303, "L": 0.00060322, "C": 0.00062977, "V": 13004.79521879, "T": "2017-12-22T04:00:00", "BV": 8.05912909}, {"O": 0.0006278, "H": 0.0006278, "L": 0.00061806, "C": 0.00062738, "V": 4579.39331105, "T": "2017-12-22T04:05:00", "BV": 2.86141187}, {"O": 0.00062738, "H": 0.00062738, "L": 0.00061122, "C": 0.00061559, "V": 6727.25893373, "T": "2017-12-22T04:10:00", "BV": 4.17876409}, {"O": 0.000613, "H": 0.00061995, "L": 0.00060895, "C": 0.00060994, "V": 5377.98913986, "T": "2017-12-22T04:15:00", "BV": 3.2888943}, {"O": 0.00061486, "H": 0.00061699, "L": 0.00060328, "C": 0.00060726, "V": 3644.26238706, "T": "2017-12-22T04:20:00", "BV": 2.2324379}, {"O": 0.0006147, "H": 0.000617, "L": 0.00060719, "C": 0.00061398, "V": 4181.23914047, "T": "2017-12-22T04:25:00", "BV": 2.55375002}, {"O": 0.00061224, "H": 0.00061399, "L": 0.00060302, "C": 0.00061201, "V": 5085.16696896, "T": "2017-12-22T04:30:00", "BV": 3.09682581}, {"O": 0.00061212, "H": 0.00061224, "L": 0.00060705, "C": 0.00061224, "V": 2765.65516001, "T": "2017-12-22T04:35:00", "BV": 1.6906562}, {"O": 0.0006153, "H": 0.00061774, "L": 0.00061, "C": 0.00061774, "V": 3654.81832769, "T": "2017-12-22T04:40:00", "BV": 2.24479564}, {"O": 0.00061777, "H": 0.0006271, "L": 0.00061319, "C": 0.00062306, "V": 3371.01313492, "T": "2017-12-22T04:45:00", "BV": 2.09528916}, {"O": 0.00062316, "H": 0.00062977, "L": 0.00062306, "C": 0.0006278, "V": 5304.83451053, "T": "2017-12-22T04:50:00", "BV": 3.32991144}, {"O": 0.0006278, "H": 0.00063489, "L": 0.0006278, "C": 0.00063489, "V": 2652.26779512, "T": "2017-12-22T04:55:00", "BV": 1.67341491}, {"O": 0.00063528, "H": 0.00063922, "L": 0.00062977, "C": 0.00063, "V": 5078.36337331, "T": "2017-12-22T05:00:00", "BV": 3.21285865}, {"O": 0.0006374, "H": 0.00063741, "L": 0.000628, "C": 0.00063435, "V": 4955.55465775, "T": "2017-12-22T05:05:00", "BV": 3.14730089}, {"O": 0.00063434, "H": 0.00063435, "L": 0.00062799, "C": 0.00062899, "V": 1858.42765106, "T": "2017-12-22T05:10:00", "BV": 1.17293562}, {"O": 0.00062912, "H": 0.00063435, "L": 0.00062804, "C": 0.00062804, "V": 1829.97972522, "T": "2017-12-22T05:15:00", "BV": 1.15499404}, {"O": 0.00063426, "H": 0.000637, "L": 0.00063426, "C": 0.00063599, "V": 1737.07397078, "T": "2017-12-22T05:20:00", "BV": 1.10566458}, {"O": 0.0006345, "H": 0.000637, "L": 0.00062799, "C": 0.00062799, "V": 2741.51427579, "T": "2017-12-22T05:25:00", "BV": 1.73432821}, {"O": 0.00062799, "H": 0.00062803, "L": 0.0006215, "C": 0.000623, "V": 3105.97947965, "T": "2017-12-22T05:30:00", "BV": 1.94258262}, {"O": 0.00062134, "H": 0.00062497, "L": 0.00062008, "C": 0.00062497, "V": 6634.46306963, "T": "2017-12-22T05:35:00", "BV": 4.1234757}, {"O": 0.00062497, "H": 0.00062936, "L": 0.00062016, "C": 0.00062309, "V": 2866.63764875, "T": "2017-12-22T05:40:00", "BV": 1.79419122}, {"O": 0.00062937, "H": 0.00062947, "L": 0.00062315, "C": 0.000629, "V": 774.15976308, "T": "2017-12-22T05:45:00", "BV": 0.48474067}, {"O": 0.000629, "H": 0.0006397, "L": 0.00062732, "C": 0.00062947, "V": 6039.37545668, "T": "2017-12-22T05:50:00", "BV": 3.8186785}, {"O": 0.00062953, "H": 0.00063398, "L": 0.00062452, "C": 0.00062456, "V": 5158.26293406, "T": "2017-12-22T05:55:00", "BV": 3.24109255}, {"O": 0.00062456, "H": 0.00062945, "L": 0.00062456, "C": 0.0006246, "V": 1471.3581459, "T": "2017-12-22T06:00:00", "BV": 0.92000848}, {"O": 0.0006246, "H": 0.0006246, "L": 0.00061932, "C": 0.00061932, "V": 4559.65345525, "T": "2017-12-22T06:05:00", "BV": 2.82994409}, {"O": 0.00061905, "H": 0.00061905, "L": 0.00061395, "C": 0.00061499, "V": 3658.00512461, "T": "2017-12-22T06:10:00", "BV": 2.25367218}, {"O": 0.000614, "H": 0.00061666, "L": 0.00061, "C": 0.00061666, "V": 4502.98737102, "T": "2017-12-22T06:15:00", "BV": 2.7582114}, {"O": 0.00061378, "H": 0.00061378, "L": 0.00061, "C": 0.000612, "V": 2323.27585326, "T": "2017-12-22T06:20:00", "BV": 1.4229936}, {"O": 0.00061373, "H": 0.00061375, "L": 0.0006115, "C": 0.0006115, "V": 3577.2381897, "T": "2017-12-22T06:25:00", "BV": 2.19136942}, {"O": 0.00061367, "H": 0.00061378, "L": 0.0006, "C": 0.00060017, "V": 5250.9102483, "T": "2017-12-22T06:30:00", "BV": 3.17860745}, {"O": 0.00060259, "H": 0.00060501, "L": 0.00059848, "C": 0.00059848, "V": 5522.32664676, "T": "2017-12-22T06:35:00", "BV": 3.31616889}, {"O": 0.00059832, "H": 0.00059848, "L": 0.00059, "C": 0.00059447, "V": 4857.88148742, "T": "2017-12-22T06:40:00", "BV": 2.8843138}, {"O": 0.000594, "H": 0.00060474, "L": 0.00059399, "C": 0.00060325, "V": 3528.47473597, "T": "2017-12-22T06:45:00", "BV": 2.10339779}, {"O": 0.00060092, "H": 0.00060331, "L": 0.00059817, "C": 0.00059996, "V": 2146.68200209, "T": "2017-12-22T06:50:00", "BV": 1.29011088}, {"O": 0.00059817, "H": 0.00059961, "L": 0.00059601, "C": 0.00059601, "V": 3340.5090944, "T": "2017-12-22T06:55:00", "BV": 1.99551629}, {"O": 0.00059958, "H": 0.00060502, "L": 0.00059001, "C": 0.00059985, "V": 7607.90908069, "T": "2017-12-22T07:00:00", "BV": 4.5658951}, {"O": 0.00059687, "H": 0.00059978, "L": 0.00059032, "C": 0.00059839, "V": 3654.93674552, "T": "2017-12-22T07:05:00", "BV": 2.17113504}, {"O": 0.00059836, "H": 0.00060758, "L": 0.0005901, "C": 0.0005909, "V": 6413.04041136, "T": "2017-12-22T07:10:00", "BV": 3.81305293}, {"O": 0.00059338, "H": 0.00059338, "L": 0.00059005, "C": 0.00059006, "V": 9395.18331603, "T": "2017-12-22T07:15:00", "BV": 5.54438632}, {"O": 0.00059006, "H": 0.00059009, "L": 0.00058462, "C": 0.00058462, "V": 6502.31639687, "T": "2017-12-22T07:20:00", "BV": 3.8190207}, {"O": 0.00058462, "H": 0.00058499, "L": 0.00058362, "C": 0.00058462, "V": 2741.4545206, "T": "2017-12-22T07:25:00", "BV": 1.60307222}, {"O": 0.00058462, "H": 0.0005848, "L": 0.00058001, "C": 0.00058362, "V": 9575.24480367, "T": "2017-12-22T07:30:00", "BV": 5.56463923}, {"O": 0.00058362, "H": 0.00058462, "L": 0.00058, "C": 0.00058, "V": 8750.37453931, "T": "2017-12-22T07:35:00", "BV": 5.08131444}, {"O": 0.00058, "H": 0.0005821, "L": 0.00057703, "C": 0.0005782, "V": 5634.19784346, "T": "2017-12-22T07:40:00", "BV": 3.26838197}, {"O": 0.000582, "H": 0.00058362, "L": 0.0005782, "C": 0.00058209, "V": 6814.41147072, "T": "2017-12-22T07:45:00", "BV": 3.96759741}, {"O": 0.00058209, "H": 0.00058209, "L": 0.00057777, "C": 0.00057836, "V": 15105.88586503, "T": "2017-12-22T07:50:00", "BV": 8.74879103}, {"O": 0.00057952, "H": 0.00058418, "L": 0.00057777, "C": 0.00058265, "V": 3328.94907447, "T": "2017-12-22T07:55:00", "BV": 1.9276731}, {"O": 0.00058289, "H": 0.00058459, "L": 0.00057777, "C": 0.00058209, "V": 2869.84772676, "T": "2017-12-22T08:00:00", "BV": 1.66508195}, {"O": 0.00058209, "H": 0.0006, "L": 0.00057777, "C": 0.00058534, "V": 8227.0138283, "T": "2017-12-22T08:05:00", "BV": 4.83591769}, {"O": 0.00059018, "H": 0.00062864, "L": 0.00059018, "C": 0.00059905, "V": 8339.6408832, "T": "2017-12-22T08:10:00", "BV": 5.0961976}, {"O": 0.00059818, "H": 0.00062791, "L": 0.00059717, "C": 0.00059717, "V": 12862.26636048, "T": "2017-12-22T08:15:00", "BV": 7.92717392}, {"O": 0.00059708, "H": 0.00060418, "L": 0.00059079, "C": 0.00059106, "V": 3632.06963886, "T": "2017-12-22T08:20:00", "BV": 2.15072723}, {"O": 0.00059708, "H": 0.00060418, "L": 0.00059079, "C": 0.00059105, "V": 4652.26213191, "T": "2017-12-22T08:20:00", "BV": 2.75376206}, {"O": 0.000591, "H": 0.000608, "L": 0.00059079, "C": 0.00059501, "V": 6607.85876755, "T": "2017-12-22T08:25:00", "BV": 3.92610914}, {"O": 0.00059707, "H": 0.00065298, "L": 0.00059707, "C": 0.00062677, "V": 16913.37896316, "T": "2017-12-22T08:30:00", "BV": 10.6960611}, {"O": 0.00062991, "H": 0.0006512, "L": 0.00062739, "C": 0.00063013, "V": 10806.50845606, "T": "2017-12-22T08:35:00", "BV": 6.93268149}, {"O": 0.00064213, "H": 0.00064399, "L": 0.0006313, "C": 0.00064198, "V": 7780.03652937, "T": "2017-12-22T08:40:00", "BV": 4.97599719}, {"O": 0.000642, "H": 0.00064409, "L": 0.00063367, "C": 0.00064067, "V": 3205.52187341, "T": "2017-12-22T08:45:00", "BV": 2.03781346}, {"O": 0.00064067, "H": 0.00065709, "L": 0.00063999, "C": 0.0006473, "V": 17184.19808395, "T": "2017-12-22T08:50:00", "BV": 11.14943362}, {"O": 0.00065098, "H": 0.00065512, "L": 0.00064001, "C": 0.000646, "V": 8510.4573879, "T": "2017-12-22T08:55:00", "BV": 5.51826438}, {"O": 0.00064005, "H": 0.00064006, "L": 0.00062778, "C": 0.00062851, "V": 7707.89203458, "T": "2017-12-22T09:00:00", "BV": 4.86856467}, {"O": 0.00062862, "H": 0.00062901, "L": 0.00062729, "C": 0.00062806, "V": 1790.43763225, "T": "2017-12-22T09:05:00", "BV": 1.12454026}, {"O": 0.00062806, "H": 0.00063019, "L": 0.00061996, "C": 0.00062265, "V": 8976.0881711, "T": "2017-12-22T09:10:00", "BV": 5.62834734}, {"O": 0.0006242, "H": 0.00062765, "L": 0.00061351, "C": 0.00061748, "V": 3745.40781131, "T": "2017-12-22T09:15:00", "BV": 2.32959401}, {"O": 0.00061354, "H": 0.00061928, "L": 0.00060791, "C": 0.00061909, "V": 5000.24160326, "T": "2017-12-22T09:20:00", "BV": 3.0601039}, {"O": 0.0006131, "H": 0.000628, "L": 0.000612, "C": 0.000628, "V": 4861.54773447, "T": "2017-12-22T09:25:00", "BV": 3.01432108}, {"O": 0.00062391, "H": 0.00064601, "L": 0.00061916, "C": 0.00064459, "V": 6851.74112914, "T": "2017-12-22T09:30:00", "BV": 4.32230247}, {"O": 0.000646, "H": 0.00064726, "L": 0.0006273, "C": 0.0006273, "V": 13533.34098924, "T": "2017-12-22T09:35:00", "BV": 8.6600183}, {"O": 0.00064339, "H": 0.00064339, "L": 0.00062297, "C": 0.0006294, "V": 2819.82268523, "T": "2017-12-22T09:40:00", "BV": 1.77921076}, {"O": 0.00063047, "H": 0.00064255, "L": 0.00062226, "C": 0.00063142, "V": 6290.06744642, "T": "2017-12-22T09:45:00", "BV": 3.98609813}, {"O": 0.0006235, "H": 0.00063998, "L": 0.0006235, "C": 0.00063126, "V": 1969.13241542, "T": "2017-12-22T09:50:00", "BV": 1.24906299}, {"O": 0.00063205, "H": 0.00063205, "L": 0.00062, "C": 0.00062854, "V": 3459.00245426, "T": "2017-12-22T09:55:00", "BV": 2.1533265}, {"O": 0.00062003, "H": 0.00062765, "L": 0.00061664, "C": 0.00062506, "V": 1925.72628076, "T": "2017-12-22T10:00:00", "BV": 1.19211105}, {"O": 0.00061666, "H": 0.00062435, "L": 0.0006147, "C": 0.00062, "V": 1599.54986263, "T": "2017-12-22T10:05:00", "BV": 0.9883563}, {"O": 0.00062, "H": 0.0006262, "L": 0.000617, "C": 0.0006262, "V": 5376.10449989, "T": "2017-12-22T10:10:00", "BV": 3.36310014}, {"O": 0.0006262, "H": 0.00062773, "L": 0.00062619, "C": 0.00062773, "V": 2090.49915902, "T": "2017-12-22T10:15:00", "BV": 1.30961237}, {"O": 0.00062856, "H": 0.00062856, "L": 0.00062611, "C": 0.00062611, "V": 3411.59184979, "T": "2017-12-22T10:20:00", "BV": 2.13965426}, {"O": 0.00062854, "H": 0.0006296, "L": 0.00062141, "C": 0.000622, "V": 1099.8375402, "T": "2017-12-22T10:25:00", "BV": 0.68965886}, {"O": 0.00062227, "H": 0.000629, "L": 0.00062227, "C": 0.00062235, "V": 6680.66228378, "T": "2017-12-22T10:30:00", "BV": 4.17159327}, {"O": 0.00062235, "H": 0.0006296, "L": 0.00062095, "C": 0.0006296, "V": 4072.09406691, "T": "2017-12-22T10:35:00", "BV": 2.53826015}, {"O": 0.0006293, "H": 0.0006293, "L": 0.00061539, "C": 0.00061539, "V": 3630.5229807, "T": "2017-12-22T10:40:00", "BV": 2.24730933}, {"O": 0.00061539, "H": 0.00061539, "L": 0.00060039, "C": 0.0006142, "V": 10590.27304494, "T": "2017-12-22T10:45:00", "BV": 6.45149815}, {"O": 0.0006142, "H": 0.00062, "L": 0.0006142, "C": 0.00061937, "V": 3107.82104139, "T": "2017-12-22T10:50:00", "BV": 1.92531014}, {"O": 0.00061993, "H": 0.00061994, "L": 0.00061047, "C": 0.00061993, "V": 3286.46583753, "T": "2017-12-22T10:55:00", "BV": 2.02470996}, {"O": 0.0006199, "H": 0.0006199, "L": 0.00061189, "C": 0.00061927, "V": 1121.73111166, "T": "2017-12-22T11:00:00", "BV": 0.69153061}, {"O": 0.00061926, "H": 0.00061927, "L": 0.00061509, "C": 0.00061679, "V": 921.48978246, "T": "2017-12-22T11:05:00", "BV": 0.56880302}, {"O": 0.00061679, "H": 0.00061944, "L": 0.00061409, "C": 0.00061509, "V": 1420.47218725, "T": "2017-12-22T11:10:00", "BV": 0.87347674}, {"O": 0.00061409, "H": 0.00061409, "L": 0.00061394, "C": 0.00061399, "V": 4503.22479504, "T": "2017-12-22T11:15:00", "BV": 2.76524362}, {"O": 0.00061409, "H": 0.00061944, "L": 0.00061394, "C": 0.00061943, "V": 998.41771164, "T": "2017-12-22T11:20:00", "BV": 0.61388818}, {"O": 0.00061394, "H": 0.00061994, "L": 0.000612, "C": 0.0006135, "V": 777.69884834, "T": "2017-12-22T11:25:00", "BV": 0.4786789}, {"O": 0.00061972, "H": 0.00061995, "L": 0.00061427, "C": 0.00061995, "V": 3523.07986799, "T": "2017-12-22T11:30:00", "BV": 2.18286143}, {"O": 0.00062, "H": 0.00062, "L": 0.00061428, "C": 0.00061924, "V": 3565.81510757, "T": "2017-12-22T11:35:00", "BV": 2.20861674}, {"O": 0.00061924, "H": 0.00061924, "L": 0.00061128, "C": 0.00061353, "V": 2444.7310106, "T": "2017-12-22T11:40:00", "BV": 1.50276819}, {"O": 0.0006135, "H": 0.0006219, "L": 0.00061135, "C": 0.00062001, "V": 5045.91007485, "T": "2017-12-22T11:45:00", "BV": 3.12553139}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061196, "C": 0.00061396, "V": 1627.33148258, "T": "2017-12-22T11:50:00", "BV": 0.99683032}, {"O": 0.00061864, "H": 0.00061864, "L": 0.00061228, "C": 0.00061312, "V": 1881.46776491, "T": "2017-12-22T11:55:00", "BV": 1.15982082}, {"O": 0.00061396, "H": 0.00061956, "L": 0.00061312, "C": 0.00061956, "V": 818.68315348, "T": "2017-12-22T12:00:00", "BV": 0.50507777}, {"O": 0.00061956, "H": 0.0006219, "L": 0.00061125, "C": 0.0006219, "V": 4320.28548125, "T": "2017-12-22T12:05:00", "BV": 2.67412141}, {"O": 0.00062183, "H": 0.000622, "L": 0.00061956, "C": 0.0006219, "V": 1993.273199, "T": "2017-12-22T12:10:00", "BV": 1.23908209}, {"O": 0.0006219, "H": 0.000622, "L": 0.00061957, "C": 0.00061957, "V": 2178.22176328, "T": "2017-12-22T12:15:00", "BV": 1.35402396}, {"O": 0.0006219, "H": 0.000622, "L": 0.0006219, "C": 0.000622, "V": 1502.16132377, "T": "2017-12-22T12:20:00", "BV": 0.93433799}, {"O": 0.000622, "H": 0.00062264, "L": 0.00061957, "C": 0.00062228, "V": 3216.93832324, "T": "2017-12-22T12:25:00", "BV": 1.99777607}, {"O": 0.00062263, "H": 0.00062492, "L": 0.00062226, "C": 0.00062492, "V": 1116.58796528, "T": "2017-12-22T12:30:00", "BV": 0.69611764}, {"O": 0.00062264, "H": 0.0006253, "L": 0.00062264, "C": 0.0006253, "V": 688.83485879, "T": "2017-12-22T12:35:00", "BV": 0.43040677}, {"O": 0.0006253, "H": 0.0006296, "L": 0.00062518, "C": 0.0006252, "V": 3960.35825513, "T": "2017-12-22T12:40:00", "BV": 2.48158985}, {"O": 0.00062898, "H": 0.00062979, "L": 0.00062518, "C": 0.000628, "V": 2269.72872516, "T": "2017-12-22T12:45:00", "BV": 1.42432407}, {"O": 0.000628, "H": 0.0006333, "L": 0.000628, "C": 0.0006333, "V": 1999.99380457, "T": "2017-12-22T12:50:00", "BV": 1.26267798}, {"O": 0.00063392, "H": 0.00065521, "L": 0.00063392, "C": 0.00065141, "V": 13440.51472175, "T": "2017-12-22T12:55:00", "BV": 8.73823719}, {"O": 0.000653, "H": 0.00065521, "L": 0.00065, "C": 0.00065498, "V": 2931.5258381, "T": "2017-12-22T13:00:00", "BV": 1.91755139}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00062518, "C": 0.0006287, "V": 11728.3314191, "T": "2017-12-22T13:05:00", "BV": 7.45994057}, {"O": 0.00062871, "H": 0.00062871, "L": 0.0006195, "C": 0.0006195, "V": 4890.54416671, "T": "2017-12-22T13:10:00", "BV": 3.04824538}, {"O": 0.0006195, "H": 0.00061999, "L": 0.00061213, "C": 0.00061249, "V": 6600.96044263, "T": "2017-12-22T13:15:00", "BV": 4.05660358}, {"O": 0.00061969, "H": 0.00061969, "L": 0.00061248, "C": 0.000617, "V": 3941.96369453, "T": "2017-12-22T13:20:00", "BV": 2.43019134}, {"O": 0.00061702, "H": 0.00061941, "L": 0.000617, "C": 0.0006175, "V": 3307.1710915, "T": "2017-12-22T13:25:00", "BV": 2.04362645}, {"O": 0.0006175, "H": 0.00062062, "L": 0.000617, "C": 0.00062006, "V": 4716.41796774, "T": "2017-12-22T13:30:00", "BV": 2.913368}, {"O": 0.00062, "H": 0.00062062, "L": 0.0006185, "C": 0.0006189, "V": 1062.43226791, "T": "2017-12-22T13:35:00", "BV": 0.65838262}, {"O": 0.00062, "H": 0.00062, "L": 0.0006187, "C": 0.00061889, "V": 1586.32313051, "T": "2017-12-22T13:40:00", "BV": 0.98185781}, {"O": 0.00061889, "H": 0.00061889, "L": 0.00061261, "C": 0.00061625, "V": 6727.28266785, "T": "2017-12-22T13:45:00", "BV": 4.15269255}, {"O": 0.00061261, "H": 0.00061624, "L": 0.00060861, "C": 0.00060899, "V": 3954.64679525, "T": "2017-12-22T13:50:00", "BV": 2.41516356}, {"O": 0.00060899, "H": 0.00061122, "L": 0.00060172, "C": 0.00060194, "V": 3348.4612081, "T": "2017-12-22T13:55:00", "BV": 2.02220746}, {"O": 0.0006021, "H": 0.00061593, "L": 0.00059649, "C": 0.00059649, "V": 13484.34117826, "T": "2017-12-22T14:00:00", "BV": 8.10796013}, {"O": 0.00059649, "H": 0.00059928, "L": 0.00059211, "C": 0.00059211, "V": 7120.27263878, "T": "2017-12-22T14:05:00", "BV": 4.22911563}, {"O": 0.00059201, "H": 0.00059201, "L": 0.0005777, "C": 0.00058, "V": 24560.4038793, "T": "2017-12-22T14:10:00", "BV": 14.31996881}, {"O": 0.00058, "H": 0.00058371, "L": 0.00057611, "C": 0.00057611, "V": 10032.5239001, "T": "2017-12-22T14:15:00", "BV": 5.79341638}, {"O": 0.00057555, "H": 0.00057633, "L": 0.00057002, "C": 0.00057002, "V": 8680.61078814, "T": "2017-12-22T14:20:00", "BV": 4.97122946}, {"O": 0.00057012, "H": 0.00057584, "L": 0.00057, "C": 0.00057004, "V": 7294.02191851, "T": "2017-12-22T14:25:00", "BV": 4.1592854}, {"O": 0.00057004, "H": 0.00057632, "L": 0.00057004, "C": 0.00057006, "V": 3419.21449734, "T": "2017-12-22T14:30:00", "BV": 1.95345727}, {"O": 0.00057006, "H": 0.00057625, "L": 0.00057006, "C": 0.00057009, "V": 2311.19170163, "T": "2017-12-22T14:35:00", "BV": 1.31929518}, {"O": 0.00057009, "H": 0.00057185, "L": 0.00057008, "C": 0.00057008, "V": 4092.14591244, "T": "2017-12-22T14:40:00", "BV": 2.33769451}, {"O": 0.00057008, "H": 0.00057184, "L": 0.00057, "C": 0.00057184, "V": 4404.62373205, "T": "2017-12-22T14:45:00", "BV": 2.51321813}, {"O": 0.00057184, "H": 0.00057186, "L": 0.00057, "C": 0.00057, "V": 2468.23309617, "T": "2017-12-22T14:50:00", "BV": 1.40831661}, {"O": 0.00057, "H": 0.0005797, "L": 0.00057, "C": 0.00057126, "V": 2530.2722494, "T": "2017-12-22T14:55:00", "BV": 1.45053404}, {"O": 0.00057148, "H": 0.00057592, "L": 0.00057148, "C": 0.0005757, "V": 1364.84823221, "T": "2017-12-22T15:00:00", "BV": 0.78146972}, {"O": 0.00057155, "H": 0.0005757, "L": 0.0005702, "C": 0.00057562, "V": 2300.71395265, "T": "2017-12-22T15:05:00", "BV": 1.31922474}, {"O": 0.00057535, "H": 0.0005757, "L": 0.00057012, "C": 0.0005757, "V": 1356.40083761, "T": "2017-12-22T15:10:00", "BV": 0.77993904}, {"O": 0.00057545, "H": 0.00058365, "L": 0.00057535, "C": 0.00058365, "V": 1491.78028203, "T": "2017-12-22T15:15:00", "BV": 0.86421764}, {"O": 0.00058424, "H": 0.00059173, "L": 0.00058322, "C": 0.00059173, "V": 3652.02443213, "T": "2017-12-22T15:20:00", "BV": 2.15557826}, {"O": 0.00059173, "H": 0.00059173, "L": 0.00058606, "C": 0.00059173, "V": 1526.65279872, "T": "2017-12-22T15:25:00", "BV": 0.90295311}, {"O": 0.00058607, "H": 0.00059173, "L": 0.00058607, "C": 0.00059171, "V": 4516.81577191, "T": "2017-12-22T15:30:00", "BV": 2.66763408}, {"O": 0.00059171, "H": 0.00060083, "L": 0.00059171, "C": 0.00060083, "V": 3765.99983566, "T": "2017-12-22T15:35:00", "BV": 2.24421116}, {"O": 0.00060092, "H": 0.00060573, "L": 0.00060003, "C": 0.00060573, "V": 3545.66900476, "T": "2017-12-22T15:40:00", "BV": 2.13731336}, {"O": 0.0006058, "H": 0.00061, "L": 0.00060358, "C": 0.00061, "V": 1905.0525452, "T": "2017-12-22T15:45:00", "BV": 1.15772835}, {"O": 0.00061, "H": 0.00061772, "L": 0.00060358, "C": 0.00060358, "V": 5875.34872581, "T": "2017-12-22T15:50:00", "BV": 3.58435367}, {"O": 0.00060358, "H": 0.00060358, "L": 0.00059784, "C": 0.00059784, "V": 4312.94947832, "T": "2017-12-22T15:55:00", "BV": 2.58508248}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059784, "C": 0.00059897, "V": 5205.76929637, "T": "2017-12-22T16:00:00", "BV": 3.1138414}, {"O": 0.00059897, "H": 0.00059897, "L": 0.000597, "C": 0.00059896, "V": 4464.92344394, "T": "2017-12-22T16:05:00", "BV": 2.66916933}, {"O": 0.00059771, "H": 0.00061109, "L": 0.000597, "C": 0.0006098, "V": 2243.12254015, "T": "2017-12-22T16:10:00", "BV": 1.3595613}, {"O": 0.0006085, "H": 0.00060977, "L": 0.0006085, "C": 0.000609, "V": 1461.22338763, "T": "2017-12-22T16:15:00", "BV": 0.89056549}, {"O": 0.000609, "H": 0.00060977, "L": 0.00060577, "C": 0.00060583, "V": 1276.16265553, "T": "2017-12-22T16:20:00", "BV": 0.77599093}, {"O": 0.00060977, "H": 0.00061109, "L": 0.00060328, "C": 0.00060577, "V": 5125.85619296, "T": "2017-12-22T16:25:00", "BV": 3.10968902}, {"O": 0.00060328, "H": 0.00061435, "L": 0.00060328, "C": 0.00060999, "V": 532.94540826, "T": "2017-12-22T16:30:00", "BV": 0.32502207}, {"O": 0.00060911, "H": 0.00061435, "L": 0.00060911, "C": 0.00061, "V": 1106.45549421, "T": "2017-12-22T16:35:00", "BV": 0.67797951}, {"O": 0.0006129, "H": 0.0006221, "L": 0.000612, "C": 0.0006221, "V": 6444.98750303, "T": "2017-12-22T16:40:00", "BV": 3.96713553}, {"O": 0.0006221, "H": 0.0006292, "L": 0.0006221, "C": 0.00062915, "V": 5002.75295474, "T": "2017-12-22T16:45:00", "BV": 3.13862617}, {"O": 0.00062915, "H": 0.00062939, "L": 0.00062283, "C": 0.00062321, "V": 4391.34023946, "T": "2017-12-22T16:50:00", "BV": 2.76040985}, {"O": 0.00062322, "H": 0.00062891, "L": 0.0006221, "C": 0.00062849, "V": 1063.01961517, "T": "2017-12-22T16:55:00", "BV": 0.66354389}, {"O": 0.00062849, "H": 0.0006285, "L": 0.0006221, "C": 0.00062848, "V": 1294.72507628, "T": "2017-12-22T17:00:00", "BV": 0.81145448}, {"O": 0.0006282, "H": 0.0006282, "L": 0.00062106, "C": 0.000628, "V": 793.84813084, "T": "2017-12-22T17:05:00", "BV": 0.49603089}, {"O": 0.00062106, "H": 0.000628, "L": 0.00061934, "C": 0.00062055, "V": 1961.13975105, "T": "2017-12-22T17:10:00", "BV": 1.21709923}, {"O": 0.00062056, "H": 0.00062056, "L": 0.00061647, "C": 0.00061647, "V": 3665.79207162, "T": "2017-12-22T17:15:00", "BV": 2.27140567}, {"O": 0.00061647, "H": 0.00061647, "L": 0.00061607, "C": 0.00061627, "V": 1563.4737274, "T": "2017-12-22T17:20:00", "BV": 0.96337783}, {"O": 0.00061607, "H": 0.00062554, "L": 0.00061607, "C": 0.00061758, "V": 2171.33153849, "T": "2017-12-22T17:25:00", "BV": 1.34225032}, {"O": 0.00062546, "H": 0.00062549, "L": 0.00061693, "C": 0.00061715, "V": 908.88957932, "T": "2017-12-22T17:30:00", "BV": 0.56356716}, {"O": 0.000622, "H": 0.00062532, "L": 0.0006172, "C": 0.00062516, "V": 1408.23295935, "T": "2017-12-22T17:35:00", "BV": 0.87223336}, {"O": 0.0006251, "H": 0.00062532, "L": 0.00061739, "C": 0.00062488, "V": 3255.54769869, "T": "2017-12-22T17:40:00", "BV": 2.02609355}, {"O": 0.00062487, "H": 0.00062489, "L": 0.00061735, "C": 0.00061735, "V": 3665.57093961, "T": "2017-12-22T17:45:00", "BV": 2.27260142}, {"O": 0.00061735, "H": 0.00061951, "L": 0.00061672, "C": 0.00061951, "V": 903.39275295, "T": "2017-12-22T17:50:00", "BV": 0.55842401}, {"O": 0.000622, "H": 0.00062531, "L": 0.00061951, "C": 0.00062113, "V": 1126.36844307, "T": "2017-12-22T17:55:00", "BV": 0.70241958}, {"O": 0.0006252, "H": 0.00062532, "L": 0.00062116, "C": 0.00062493, "V": 2241.11659053, "T": "2017-12-22T18:00:00", "BV": 1.39816364}, {"O": 0.00062493, "H": 0.00062517, "L": 0.00062115, "C": 0.00062116, "V": 1616.46084627, "T": "2017-12-22T18:05:00", "BV": 1.00884682}, {"O": 0.00062116, "H": 0.00062602, "L": 0.00061872, "C": 0.00062115, "V": 2665.16786939, "T": "2017-12-22T18:10:00", "BV": 1.66311193}, {"O": 0.00062115, "H": 0.00062579, "L": 0.00061876, "C": 0.00061918, "V": 1450.94337908, "T": "2017-12-22T18:15:00", "BV": 0.90312109}, {"O": 0.0006251, "H": 0.00062602, "L": 0.00062011, "C": 0.0006203, "V": 4093.31691392, "T": "2017-12-22T18:20:00", "BV": 2.55980428}, {"O": 0.00062258, "H": 0.0006274, "L": 0.00062, "C": 0.00062258, "V": 869.52332018, "T": "2017-12-22T18:25:00", "BV": 0.54225212}, {"O": 0.000625, "H": 0.000628, "L": 0.000625, "C": 0.00062599, "V": 1533.94907343, "T": "2017-12-22T18:30:00", "BV": 0.96064398}, {"O": 0.00062599, "H": 0.000628, "L": 0.000625, "C": 0.000625, "V": 4022.96495779, "T": "2017-12-22T18:35:00", "BV": 2.51877577}, {"O": 0.000625, "H": 0.000628, "L": 0.000625, "C": 0.000628, "V": 3031.93642865, "T": "2017-12-22T18:40:00", "BV": 1.9008993}, {"O": 0.00062799, "H": 0.00062799, "L": 0.000622, "C": 0.00062799, "V": 667.2358307, "T": "2017-12-22T18:45:00", "BV": 0.41755158}, {"O": 0.00062799, "H": 0.000628, "L": 0.00062203, "C": 0.000628, "V": 3589.98308658, "T": "2017-12-22T18:50:00", "BV": 2.25334847}, {"O": 0.000628, "H": 0.00062958, "L": 0.000628, "C": 0.00062958, "V": 1033.79615017, "T": "2017-12-22T18:55:00", "BV": 0.64966588}, {"O": 0.00062984, "H": 0.000646, "L": 0.00062958, "C": 0.000646, "V": 7344.84194473, "T": "2017-12-22T19:00:00", "BV": 4.72976094}, {"O": 0.000646, "H": 0.000646, "L": 0.0006301, "C": 0.00064116, "V": 2896.52735329, "T": "2017-12-22T19:05:00", "BV": 1.84754423}, {"O": 0.00063941, "H": 0.00064, "L": 0.000635, "C": 0.000639, "V": 1833.8266456, "T": "2017-12-22T19:10:00", "BV": 1.17210299}, {"O": 0.000637, "H": 0.00063998, "L": 0.00063, "C": 0.000639, "V": 4003.12756709, "T": "2017-12-22T19:15:00", "BV": 2.55486184}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063429, "C": 0.00063429, "V": 2285.07597261, "T": "2017-12-22T19:20:00", "BV": 1.4592421}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063001, "C": 0.00063753, "V": 1392.97952858, "T": "2017-12-22T19:25:00", "BV": 0.87932663}, {"O": 0.00063024, "H": 0.00063932, "L": 0.00063024, "C": 0.000634, "V": 653.35535851, "T": "2017-12-22T19:30:00", "BV": 0.41601051}, {"O": 0.000633, "H": 0.00063922, "L": 0.00062607, "C": 0.00063834, "V": 3647.55843954, "T": "2017-12-22T19:35:00", "BV": 2.2991363}, {"O": 0.00063807, "H": 0.00063865, "L": 0.00063528, "C": 0.00063865, "V": 419.35039472, "T": "2017-12-22T19:40:00", "BV": 0.26765275}, {"O": 0.00063866, "H": 0.00063897, "L": 0.000629, "C": 0.00063897, "V": 1973.63863267, "T": "2017-12-22T19:45:00", "BV": 1.25303193}, {"O": 0.000639, "H": 0.000646, "L": 0.000639, "C": 0.00064568, "V": 1755.35964771, "T": "2017-12-22T19:50:00", "BV": 1.13123786}, {"O": 0.00064568, "H": 0.00064568, "L": 0.0006396, "C": 0.00064244, "V": 1173.40009196, "T": "2017-12-22T19:55:00", "BV": 0.75475328}, {"O": 0.00064244, "H": 0.00065, "L": 0.00064243, "C": 0.00064999, "V": 8164.14624107, "T": "2017-12-22T20:00:00", "BV": 5.27322688}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064404, "C": 0.00064788, "V": 1622.93785922, "T": "2017-12-22T20:05:00", "BV": 1.05312217}, {"O": 0.00064788, "H": 0.0006499, "L": 0.00064788, "C": 0.00064788, "V": 227.95266442, "T": "2017-12-22T20:10:00", "BV": 0.14777014}, {"O": 0.00064788, "H": 0.00065522, "L": 0.00064404, "C": 0.00065522, "V": 6756.64617694, "T": "2017-12-22T20:15:00", "BV": 4.39140478}, {"O": 0.00065512, "H": 0.00065522, "L": 0.00064448, "C": 0.00065221, "V": 2454.2180684, "T": "2017-12-22T20:20:00", "BV": 1.60525229}, {"O": 0.00065436, "H": 0.00065442, "L": 0.00064452, "C": 0.00064521, "V": 2441.60973964, "T": "2017-12-22T20:25:00", "BV": 1.58287707}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064404, "C": 0.00064806, "V": 1220.61907976, "T": "2017-12-22T20:30:00", "BV": 0.78721775}, {"O": 0.00064404, "H": 0.00064879, "L": 0.00064404, "C": 0.00064808, "V": 360.46467056, "T": "2017-12-22T20:35:00", "BV": 0.23320365}, {"O": 0.00064808, "H": 0.0006487, "L": 0.00064411, "C": 0.0006445, "V": 1261.23304872, "T": "2017-12-22T20:40:00", "BV": 0.8164045}, {"O": 0.0006445, "H": 0.0006485, "L": 0.00064404, "C": 0.00064449, "V": 2023.41220575, "T": "2017-12-22T20:45:00", "BV": 1.30340776}, {"O": 0.00064425, "H": 0.00064449, "L": 0.00064337, "C": 0.00064405, "V": 448.38500905, "T": "2017-12-22T20:50:00", "BV": 0.28877496}, {"O": 0.00064337, "H": 0.00064449, "L": 0.0006372, "C": 0.00064149, "V": 5258.40586178, "T": "2017-12-22T20:55:00", "BV": 3.3810096}, {"O": 0.00064149, "H": 0.00064442, "L": 0.00063504, "C": 0.00064441, "V": 581.07769562, "T": "2017-12-22T21:00:00", "BV": 0.37289218}, {"O": 0.00064441, "H": 0.00064696, "L": 0.0006444, "C": 0.00064532, "V": 1293.57591618, "T": "2017-12-22T21:05:00", "BV": 0.83390172}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00063259, "C": 0.00063629, "V": 2384.00511341, "T": "2017-12-22T21:10:00", "BV": 1.53629256}, {"O": 0.00064685, "H": 0.000651, "L": 0.00063629, "C": 0.000651, "V": 1686.12099207, "T": "2017-12-22T21:15:00", "BV": 1.09005988}, {"O": 0.00065169, "H": 0.00065896, "L": 0.00065169, "C": 0.00065866, "V": 4379.52039858, "T": "2017-12-22T21:20:00", "BV": 2.8732427}, {"O": 0.00065833, "H": 0.00066317, "L": 0.00065795, "C": 0.00066252, "V": 3503.80279928, "T": "2017-12-22T21:25:00", "BV": 2.31313757}, {"O": 0.00066, "H": 0.00066252, "L": 0.00065662, "C": 0.000662, "V": 4624.96890383, "T": "2017-12-22T21:30:00", "BV": 3.05232888}, {"O": 0.000662, "H": 0.00066317, "L": 0.00065852, "C": 0.00066299, "V": 2683.5920534, "T": "2017-12-22T21:35:00", "BV": 1.77641398}, {"O": 0.00066299, "H": 0.000666, "L": 0.00065854, "C": 0.00066452, "V": 3257.3648686, "T": "2017-12-22T21:40:00", "BV": 2.16372932}, {"O": 0.000666, "H": 0.00066848, "L": 0.000666, "C": 0.00066848, "V": 2970.48028949, "T": "2017-12-22T21:45:00", "BV": 1.9799196}, {"O": 0.00066848, "H": 0.00067, "L": 0.00066, "C": 0.00066402, "V": 3398.19550872, "T": "2017-12-22T21:50:00", "BV": 2.26448705}, {"O": 0.00066299, "H": 0.00067, "L": 0.00066299, "C": 0.00067, "V": 7706.66529913, "T": "2017-12-22T21:55:00", "BV": 5.13201444}, {"O": 0.0006699, "H": 0.00067553, "L": 0.00066989, "C": 0.00067412, "V": 4355.2958642, "T": "2017-12-22T22:00:00", "BV": 2.92719296}, {"O": 0.00067412, "H": 0.00068174, "L": 0.00067412, "C": 0.00068174, "V": 4767.28552549, "T": "2017-12-22T22:05:00", "BV": 3.22754637}, {"O": 0.00068174, "H": 0.0006843, "L": 0.00068174, "C": 0.00068428, "V": 2636.79730574, "T": "2017-12-22T22:10:00", "BV": 1.80104626}, {"O": 0.0006843, "H": 0.00068499, "L": 0.00068428, "C": 0.00068499, "V": 4779.75627171, "T": "2017-12-22T22:15:00", "BV": 3.2715395}, {"O": 0.00068499, "H": 0.00068924, "L": 0.00068499, "C": 0.00068499, "V": 6390.79707081, "T": "2017-12-22T22:20:00", "BV": 4.39209446}, {"O": 0.00068499, "H": 0.00068582, "L": 0.00066597, "C": 0.00067337, "V": 19578.73286565, "T": "2017-12-22T22:25:00", "BV": 13.36575218}, {"O": 0.00066733, "H": 0.00067, "L": 0.0006566, "C": 0.0006566, "V": 5076.67335729, "T": "2017-12-22T22:30:00", "BV": 3.3570351}, {"O": 0.0006563, "H": 0.00066239, "L": 0.0006563, "C": 0.00066239, "V": 1612.75498787, "T": "2017-12-22T22:35:00", "BV": 1.06326948}, {"O": 0.00066199, "H": 0.0006736, "L": 0.00065423, "C": 0.000665, "V": 2091.48205668, "T": "2017-12-22T22:40:00", "BV": 1.39047902}, {"O": 0.000665, "H": 0.00067344, "L": 0.00065462, "C": 0.00067047, "V": 4246.43238775, "T": "2017-12-22T22:45:00", "BV": 2.82155122}, {"O": 0.00067047, "H": 0.00067047, "L": 0.00065188, "C": 0.00065188, "V": 2844.09129941, "T": "2017-12-22T22:50:00", "BV": 1.8649473}, {"O": 0.00065188, "H": 0.0006524, "L": 0.00065188, "C": 0.00065237, "V": 3734.13654467, "T": "2017-12-22T22:55:00", "BV": 2.4349551}, {"O": 0.00065237, "H": 0.00065548, "L": 0.00064675, "C": 0.00064675, "V": 4849.6102673, "T": "2017-12-22T23:00:00", "BV": 3.153737}, {"O": 0.00064675, "H": 0.00064675, "L": 0.0006401, "C": 0.00064505, "V": 7339.74097509, "T": "2017-12-22T23:05:00", "BV": 4.7275913}, {"O": 0.00064505, "H": 0.00064996, "L": 0.00064011, "C": 0.00064811, "V": 4788.7260136, "T": "2017-12-22T23:10:00", "BV": 3.07942002}, {"O": 0.00064103, "H": 0.000648, "L": 0.00063944, "C": 0.00064137, "V": 3714.34078476, "T": "2017-12-22T23:15:00", "BV": 2.38893084}, {"O": 0.00064137, "H": 0.00064137, "L": 0.00063905, "C": 0.00064136, "V": 4796.6873791, "T": "2017-12-22T23:20:00", "BV": 3.07542946}, {"O": 0.00064136, "H": 0.00065029, "L": 0.00063741, "C": 0.00064985, "V": 4687.37986915, "T": "2017-12-22T23:25:00", "BV": 3.00090991}, {"O": 0.00064985, "H": 0.00064985, "L": 0.0006365, "C": 0.0006365, "V": 5977.3236737, "T": "2017-12-22T23:30:00", "BV": 3.8461586}, {"O": 0.00063868, "H": 0.00063868, "L": 0.00063543, "C": 0.00063551, "V": 2941.67840689, "T": "2017-12-22T23:35:00", "BV": 1.87504066}, {"O": 0.00063842, "H": 0.00063868, "L": 0.00063468, "C": 0.00063468, "V": 5033.28005033, "T": "2017-12-22T23:40:00", "BV": 3.20972868}, {"O": 0.00063467, "H": 0.00063947, "L": 0.00063, "C": 0.00063866, "V": 3697.63787619, "T": "2017-12-22T23:45:00", "BV": 2.34519549}, {"O": 0.00063499, "H": 0.00064455, "L": 0.00063229, "C": 0.00063302, "V": 2753.56344254, "T": "2017-12-22T23:50:00", "BV": 1.76005418}, {"O": 0.00063841, "H": 0.00064599, "L": 0.00063312, "C": 0.00064404, "V": 1348.00733057, "T": "2017-12-22T23:55:00", "BV": 0.86603857}, {"O": 0.00064001, "H": 0.00064884, "L": 0.00063817, "C": 0.00064884, "V": 4153.53029268, "T": "2017-12-23T00:00:00", "BV": 2.67148809}, {"O": 0.00064831, "H": 0.00065311, "L": 0.00064444, "C": 0.00065311, "V": 3783.75298352, "T": "2017-12-23T00:05:00", "BV": 2.46030951}, {"O": 0.00065311, "H": 0.00065748, "L": 0.00065204, "C": 0.00065725, "V": 4084.89801244, "T": "2017-12-23T00:10:00", "BV": 2.68299693}, {"O": 0.00065725, "H": 0.00065932, "L": 0.00065204, "C": 0.00065206, "V": 1487.6358676, "T": "2017-12-23T00:15:00", "BV": 0.97069975}, {"O": 0.00065206, "H": 0.00065931, "L": 0.00065205, "C": 0.00065434, "V": 1217.99497484, "T": "2017-12-23T00:20:00", "BV": 0.79654422}, {"O": 0.0006521, "H": 0.00065962, "L": 0.0006521, "C": 0.000655, "V": 1366.0951548, "T": "2017-12-23T00:25:00", "BV": 0.89461355}, {"O": 0.000655, "H": 0.00065959, "L": 0.00065434, "C": 0.00065434, "V": 900.68738182, "T": "2017-12-23T00:30:00", "BV": 0.59135605}, {"O": 0.000655, "H": 0.000655, "L": 0.00065332, "C": 0.000655, "V": 2640.21283051, "T": "2017-12-23T00:35:00", "BV": 1.72775791}, {"O": 0.00065498, "H": 0.00065974, "L": 0.00065205, "C": 0.00065205, "V": 2621.26057121, "T": "2017-12-23T00:40:00", "BV": 1.71654418}, {"O": 0.00065205, "H": 0.00065974, "L": 0.00065205, "C": 0.00065208, "V": 1062.23497397, "T": "2017-12-23T00:45:00", "BV": 0.69736204}, {"O": 0.00065208, "H": 0.00065791, "L": 0.00065205, "C": 0.00065213, "V": 215.79434342, "T": "2017-12-23T00:50:00", "BV": 0.14108689}, {"O": 0.00065213, "H": 0.00065789, "L": 0.00064923, "C": 0.00065788, "V": 3196.9102009, "T": "2017-12-23T00:55:00", "BV": 2.1003895}, {"O": 0.00065788, "H": 0.00065789, "L": 0.00065783, "C": 0.00065789, "V": 2396.63318681, "T": "2017-12-23T01:00:00", "BV": 1.57669945}, {"O": 0.00065795, "H": 0.00066002, "L": 0.00065014, "C": 0.0006592, "V": 2831.36841333, "T": "2017-12-23T01:05:00", "BV": 1.86008362}, {"O": 0.0006592, "H": 0.00066197, "L": 0.0006592, "C": 0.00066197, "V": 1969.40163682, "T": "2017-12-23T01:10:00", "BV": 1.30281069}, {"O": 0.00066196, "H": 0.00066728, "L": 0.00066196, "C": 0.00066268, "V": 3014.81863753, "T": "2017-12-23T01:15:00", "BV": 2.00104997}, {"O": 0.00066268, "H": 0.00068321, "L": 0.00066268, "C": 0.00068321, "V": 6275.12275702, "T": "2017-12-23T01:20:00", "BV": 4.24747009}, {"O": 0.00068382, "H": 0.000689, "L": 0.00067997, "C": 0.00068699, "V": 6696.2619977, "T": "2017-12-23T01:25:00", "BV": 4.58825577}, {"O": 0.000687, "H": 0.000688, "L": 0.00067619, "C": 0.00067619, "V": 3317.31950194, "T": "2017-12-23T01:30:00", "BV": 2.26721476}, {"O": 0.00067619, "H": 0.00067619, "L": 0.0006703, "C": 0.0006703, "V": 3965.23448285, "T": "2017-12-23T01:35:00", "BV": 2.67373233}, {"O": 0.0006703, "H": 0.0006704, "L": 0.00067, "C": 0.00067039, "V": 705.8725947, "T": "2017-12-23T01:40:00", "BV": 0.47314315}, {"O": 0.00067039, "H": 0.0006704, "L": 0.00066901, "C": 0.0006703, "V": 1460.20560261, "T": "2017-12-23T01:45:00", "BV": 0.97840354}, {"O": 0.0006703, "H": 0.00067035, "L": 0.00066734, "C": 0.00067028, "V": 1922.37590472, "T": "2017-12-23T01:50:00", "BV": 1.2865962}, {"O": 0.00067027, "H": 0.0006704, "L": 0.00066728, "C": 0.0006704, "V": 4612.08382545, "T": "2017-12-23T01:55:00", "BV": 3.09080122}, {"O": 0.00067035, "H": 0.00067135, "L": 0.00067034, "C": 0.00067034, "V": 1559.97164011, "T": "2017-12-23T02:00:00", "BV": 1.04679422}, {"O": 0.00067034, "H": 0.00067135, "L": 0.00067034, "C": 0.00067133, "V": 878.21642628, "T": "2017-12-23T02:05:00", "BV": 0.58929373}, {"O": 0.00067133, "H": 0.00067135, "L": 0.00066965, "C": 0.00067133, "V": 1911.9806667, "T": "2017-12-23T02:10:00", "BV": 1.28272024}, {"O": 0.00067133, "H": 0.00067133, "L": 0.0006655, "C": 0.00067, "V": 1233.07479225, "T": "2017-12-23T02:15:00", "BV": 0.82257593}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066506, "C": 0.00066544, "V": 679.79000717, "T": "2017-12-23T02:20:00", "BV": 0.45306524}, {"O": 0.00066543, "H": 0.00066543, "L": 0.00065741, "C": 0.00065741, "V": 7136.51548286, "T": "2017-12-23T02:25:00", "BV": 4.71702383}, {"O": 0.00065741, "H": 0.00065741, "L": 0.00065697, "C": 0.00065741, "V": 1820.80261685, "T": "2017-12-23T02:30:00", "BV": 1.19661837}, {"O": 0.00065741, "H": 0.00066502, "L": 0.00065663, "C": 0.00066502, "V": 7753.3284133, "T": "2017-12-23T02:35:00", "BV": 5.13701488}, {"O": 0.00066543, "H": 0.00067135, "L": 0.00066119, "C": 0.00066965, "V": 9246.47004029, "T": "2017-12-23T02:40:00", "BV": 6.18332894}, {"O": 0.00066813, "H": 0.00066964, "L": 0.00066125, "C": 0.00066813, "V": 1103.57728841, "T": "2017-12-23T02:45:00", "BV": 0.73610972}, {"O": 0.00066812, "H": 0.00066912, "L": 0.00066594, "C": 0.00066594, "V": 5422.27191083, "T": "2017-12-23T02:50:00", "BV": 3.62723538}, {"O": 0.00066963, "H": 0.00066963, "L": 0.00066179, "C": 0.00066961, "V": 1842.65536531, "T": "2017-12-23T02:55:00", "BV": 1.22808855}, {"O": 0.0006676, "H": 0.0006698, "L": 0.000662, "C": 0.0006698, "V": 4399.53928994, "T": "2017-12-23T03:00:00", "BV": 2.94082727}, {"O": 0.0006648, "H": 0.00067315, "L": 0.00066311, "C": 0.00067135, "V": 1188.30691939, "T": "2017-12-23T03:05:00", "BV": 0.79518724}, {"O": 0.00067314, "H": 0.000676, "L": 0.00066, "C": 0.00067427, "V": 11395.82527917, "T": "2017-12-23T03:10:00", "BV": 7.57111983}, {"O": 0.00066135, "H": 0.00067328, "L": 0.00066134, "C": 0.00067027, "V": 1216.10951157, "T": "2017-12-23T03:15:00", "BV": 0.80855605}, {"O": 0.00066144, "H": 0.0006693, "L": 0.00066121, "C": 0.00066123, "V": 1299.70555951, "T": "2017-12-23T03:20:00", "BV": 0.86133778}, {"O": 0.00066123, "H": 0.00066667, "L": 0.00066121, "C": 0.00066194, "V": 967.85092026, "T": "2017-12-23T03:25:00", "BV": 0.64286189}, {"O": 0.00066194, "H": 0.00066703, "L": 0.00066194, "C": 0.00066194, "V": 446.36311399, "T": "2017-12-23T03:30:00", "BV": 0.2970111}, {"O": 0.00066685, "H": 0.00066685, "L": 0.00066194, "C": 0.00066201, "V": 1912.90698172, "T": "2017-12-23T03:35:00", "BV": 1.26813824}, {"O": 0.00066201, "H": 0.00066635, "L": 0.00066201, "C": 0.00066465, "V": 771.2510142, "T": "2017-12-23T03:40:00", "BV": 0.5117817}, {"O": 0.00066635, "H": 0.00066703, "L": 0.00066465, "C": 0.00066635, "V": 1601.21722449, "T": "2017-12-23T03:45:00", "BV": 1.06481454}, {"O": 0.00066703, "H": 0.00067049, "L": 0.00066635, "C": 0.00067049, "V": 1266.00869999, "T": "2017-12-23T03:50:00", "BV": 0.84579826}, {"O": 0.00067049, "H": 0.00067636, "L": 0.00067049, "C": 0.00067636, "V": 5594.2009235, "T": "2017-12-23T03:55:00", "BV": 3.77594787}, {"O": 0.00067663, "H": 0.000688, "L": 0.00067663, "C": 0.00068641, "V": 7040.91709991, "T": "2017-12-23T04:00:00", "BV": 4.81810797}, {"O": 0.00068641, "H": 0.00069201, "L": 0.00068359, "C": 0.000685, "V": 12895.1687941, "T": "2017-12-23T04:05:00", "BV": 8.88894163}, {"O": 0.00068359, "H": 0.00068558, "L": 0.00067922, "C": 0.00068006, "V": 1685.55913616, "T": "2017-12-23T04:10:00", "BV": 1.14897371}, {"O": 0.00068211, "H": 0.00069246, "L": 0.00068007, "C": 0.00069245, "V": 3355.10632409, "T": "2017-12-23T04:15:00", "BV": 2.31764942}, {"O": 0.000685, "H": 0.0006925, "L": 0.00068018, "C": 0.00069248, "V": 3154.33866226, "T": "2017-12-23T04:20:00", "BV": 2.18068938}, {"O": 0.0006923, "H": 0.00069249, "L": 0.00068101, "C": 0.00068101, "V": 1461.67866724, "T": "2017-12-23T04:25:00", "BV": 0.99969099}, {"O": 0.00068101, "H": 0.0006925, "L": 0.00068005, "C": 0.000685, "V": 2656.07195188, "T": "2017-12-23T04:30:00", "BV": 1.82130209}, {"O": 0.00069202, "H": 0.00069202, "L": 0.000685, "C": 0.00068501, "V": 1211.67671411, "T": "2017-12-23T04:35:00", "BV": 0.83431607}, {"O": 0.00068501, "H": 0.000692, "L": 0.00068501, "C": 0.00068751, "V": 2152.86704869, "T": "2017-12-23T04:40:00", "BV": 1.47989785}, {"O": 0.00068751, "H": 0.00069986, "L": 0.00068506, "C": 0.00068529, "V": 7414.02052335, "T": "2017-12-23T04:45:00", "BV": 5.15950601}, {"O": 0.00069, "H": 0.00069958, "L": 0.00068569, "C": 0.00069036, "V": 3272.74116264, "T": "2017-12-23T04:50:00", "BV": 2.26689976}, {"O": 0.00069035, "H": 0.00069985, "L": 0.00069035, "C": 0.0006915, "V": 2264.6776697, "T": "2017-12-23T04:55:00", "BV": 1.57562373}, {"O": 0.000695, "H": 0.000695, "L": 0.000685, "C": 0.000685, "V": 1351.4454208, "T": "2017-12-23T05:00:00", "BV": 0.93243003}, {"O": 0.00069, "H": 0.00069495, "L": 0.00067973, "C": 0.00068143, "V": 2403.965919, "T": "2017-12-23T05:05:00", "BV": 1.6441759}, {"O": 0.000682, "H": 0.000682, "L": 0.00067787, "C": 0.000678, "V": 3766.73753487, "T": "2017-12-23T05:10:00", "BV": 2.55654433}, {"O": 0.000678, "H": 0.00067888, "L": 0.00067786, "C": 0.00067888, "V": 1544.68778567, "T": "2017-12-23T05:15:00", "BV": 1.04732529}, {"O": 0.00067788, "H": 0.000678, "L": 0.00067046, "C": 0.00067377, "V": 3219.71234595, "T": "2017-12-23T05:20:00", "BV": 2.17402664}, {"O": 0.00067369, "H": 0.00067376, "L": 0.00066752, "C": 0.00067343, "V": 993.08479182, "T": "2017-12-23T05:25:00", "BV": 0.66701935}, {"O": 0.00067335, "H": 0.00067828, "L": 0.00067, "C": 0.000675, "V": 2336.26898608, "T": "2017-12-23T05:30:00", "BV": 1.5790186}, {"O": 0.000675, "H": 0.00067878, "L": 0.000675, "C": 0.00067506, "V": 803.94997512, "T": "2017-12-23T05:35:00", "BV": 0.54311946}, {"O": 0.00067505, "H": 0.00067506, "L": 0.00067053, "C": 0.00067053, "V": 1467.34029863, "T": "2017-12-23T05:40:00", "BV": 0.98947919}, {"O": 0.00067053, "H": 0.00067506, "L": 0.00067053, "C": 0.00067505, "V": 1016.71286886, "T": "2017-12-23T05:45:00", "BV": 0.68290121}, {"O": 0.00067505, "H": 0.00067506, "L": 0.00067053, "C": 0.00067441, "V": 7295.51976588, "T": "2017-12-23T05:50:00", "BV": 4.92473332}, {"O": 0.00067441, "H": 0.00067441, "L": 0.00066844, "C": 0.00066993, "V": 3099.70980778, "T": "2017-12-23T05:55:00", "BV": 2.07893319}, {"O": 0.00066992, "H": 0.00066992, "L": 0.00066121, "C": 0.00066123, "V": 6322.99712434, "T": "2017-12-23T06:00:00", "BV": 4.20585566}, {"O": 0.00066121, "H": 0.00066123, "L": 0.00065526, "C": 0.000656, "V": 3343.93873983, "T": "2017-12-23T06:05:00", "BV": 2.20067646}, {"O": 0.000656, "H": 0.000656, "L": 0.00064912, "C": 0.00065192, "V": 4457.59164695, "T": "2017-12-23T06:10:00", "BV": 2.90695103}, {"O": 0.00065192, "H": 0.00065192, "L": 0.000643, "C": 0.000648, "V": 6825.32470077, "T": "2017-12-23T06:15:00", "BV": 4.41720737}, {"O": 0.0006454, "H": 0.00065104, "L": 0.00064313, "C": 0.0006448, "V": 3685.75481117, "T": "2017-12-23T06:20:00", "BV": 2.38132199}, {"O": 0.00064803, "H": 0.00064803, "L": 0.00064312, "C": 0.00064803, "V": 2368.9284564, "T": "2017-12-23T06:25:00", "BV": 1.52856309}, {"O": 0.00064802, "H": 0.00064803, "L": 0.000645, "C": 0.00064505, "V": 2369.93442812, "T": "2017-12-23T06:30:00", "BV": 1.53068219}, {"O": 0.00064803, "H": 0.00064803, "L": 0.00064501, "C": 0.00064802, "V": 3610.63773452, "T": "2017-12-23T06:35:00", "BV": 2.33667802}, {"O": 0.00064803, "H": 0.0006548, "L": 0.00064802, "C": 0.0006548, "V": 2770.76650413, "T": "2017-12-23T06:40:00", "BV": 1.80136855}, {"O": 0.00065479, "H": 0.00065844, "L": 0.00065479, "C": 0.00065838, "V": 2339.31277752, "T": "2017-12-23T06:45:00", "BV": 1.53664275}, {"O": 0.00065838, "H": 0.00066021, "L": 0.00065693, "C": 0.00066021, "V": 1431.92359846, "T": "2017-12-23T06:50:00", "BV": 0.94355165}, {"O": 0.00066021, "H": 0.00066171, "L": 0.0006569, "C": 0.00066171, "V": 1191.39593011, "T": "2017-12-23T06:55:00", "BV": 0.78434697}, {"O": 0.00066171, "H": 0.00066187, "L": 0.00065003, "C": 0.00066185, "V": 865.40796938, "T": "2017-12-23T07:00:00", "BV": 0.57086369}, {"O": 0.0006618, "H": 0.0006618, "L": 0.00065131, "C": 0.00066033, "V": 2061.13050833, "T": "2017-12-23T07:05:00", "BV": 1.34595297}, {"O": 0.00066015, "H": 0.00066154, "L": 0.00065599, "C": 0.00065599, "V": 911.77390189, "T": "2017-12-23T07:10:00", "BV": 0.6011285}, {"O": 0.00066082, "H": 0.00066145, "L": 0.000656, "C": 0.00066144, "V": 2041.60649157, "T": "2017-12-23T07:15:00", "BV": 1.34074483}, {"O": 0.00066109, "H": 0.00066134, "L": 0.00065205, "C": 0.00066016, "V": 2996.04109739, "T": "2017-12-23T07:20:00", "BV": 1.96208558}, {"O": 0.00066008, "H": 0.00066008, "L": 0.00065211, "C": 0.00065783, "V": 546.0293951, "T": "2017-12-23T07:25:00", "BV": 0.35777339}, {"O": 0.00065266, "H": 0.00065832, "L": 0.00065125, "C": 0.00065814, "V": 2596.70525436, "T": "2017-12-23T07:30:00", "BV": 1.69432431}, {"O": 0.00065832, "H": 0.00065832, "L": 0.00065001, "C": 0.00065001, "V": 2719.24149188, "T": "2017-12-23T07:35:00", "BV": 1.77155073}, {"O": 0.000655, "H": 0.00066142, "L": 0.00065001, "C": 0.00065733, "V": 2398.68045983, "T": "2017-12-23T07:40:00", "BV": 1.57087495}, {"O": 0.00066142, "H": 0.0006618, "L": 0.00065851, "C": 0.0006618, "V": 828.83929948, "T": "2017-12-23T07:45:00", "BV": 0.54850274}, {"O": 0.0006618, "H": 0.0006618, "L": 0.00065193, "C": 0.00065241, "V": 1012.80992039, "T": "2017-12-23T07:50:00", "BV": 0.6646472}, {"O": 0.00065851, "H": 0.00066085, "L": 0.00065246, "C": 0.00065266, "V": 876.50153667, "T": "2017-12-23T07:55:00", "BV": 0.57263331}, {"O": 0.000658, "H": 0.0006607, "L": 0.00065313, "C": 0.00065412, "V": 664.73714361, "T": "2017-12-23T08:00:00", "BV": 0.43613714}, {"O": 0.00066066, "H": 0.0006607, "L": 0.00065475, "C": 0.00066069, "V": 1086.82849661, "T": "2017-12-23T08:05:00", "BV": 0.71451867}, {"O": 0.00066067, "H": 0.00066088, "L": 0.00066063, "C": 0.00066077, "V": 1304.81050612, "T": "2017-12-23T08:10:00", "BV": 0.86210951}, {"O": 0.00066077, "H": 0.00066181, "L": 0.00065553, "C": 0.00066181, "V": 276.18992129, "T": "2017-12-23T08:15:00", "BV": 0.18239512}, {"O": 0.00066181, "H": 0.00066186, "L": 0.0006601, "C": 0.00066088, "V": 432.6847074, "T": "2017-12-23T08:20:00", "BV": 0.28611847}, {"O": 0.00066088, "H": 0.00066088, "L": 0.000657, "C": 0.00066, "V": 1820.50092357, "T": "2017-12-23T08:25:00", "BV": 1.2024461}, {"O": 0.00065787, "H": 0.00066181, "L": 0.0006555, "C": 0.00066181, "V": 3318.15561767, "T": "2017-12-23T08:30:00", "BV": 2.18492008}, {"O": 0.00066181, "H": 0.00066181, "L": 0.00066, "C": 0.00066179, "V": 543.93516987, "T": "2017-12-23T08:35:00", "BV": 0.35913153}, {"O": 0.00066178, "H": 0.00066192, "L": 0.0006566, "C": 0.00066192, "V": 2683.73750919, "T": "2017-12-23T08:40:00", "BV": 1.77159678}, {"O": 0.00066192, "H": 0.00066198, "L": 0.000659, "C": 0.00066198, "V": 415.05666451, "T": "2017-12-23T08:45:00", "BV": 0.27367921}, {"O": 0.00066198, "H": 0.00066301, "L": 0.00066198, "C": 0.00066301, "V": 1111.42395604, "T": "2017-12-23T08:50:00", "BV": 0.73675867}, {"O": 0.00066301, "H": 0.00066609, "L": 0.00066294, "C": 0.0006656, "V": 1018.43026459, "T": "2017-12-23T08:55:00", "BV": 0.67719363}, {"O": 0.00066609, "H": 0.00067, "L": 0.00066461, "C": 0.00066614, "V": 1130.94163387, "T": "2017-12-23T09:00:00", "BV": 0.75484021}, {"O": 0.00066614, "H": 0.00067078, "L": 0.00066614, "C": 0.00067078, "V": 1311.79261561, "T": "2017-12-23T09:05:00", "BV": 0.87659177}, {"O": 0.00067078, "H": 0.00067437, "L": 0.00066472, "C": 0.00066505, "V": 2838.72750081, "T": "2017-12-23T09:10:00", "BV": 1.90687657}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00066303, "C": 0.00066505, "V": 3456.0488023, "T": "2017-12-23T09:15:00", "BV": 2.29641646}, {"O": 0.00066505, "H": 0.00067151, "L": 0.00066376, "C": 0.00066699, "V": 651.94807768, "T": "2017-12-23T09:20:00", "BV": 0.43517367}, {"O": 0.00066711, "H": 0.000675, "L": 0.00066711, "C": 0.00067436, "V": 2330.2170824, "T": "2017-12-23T09:25:00", "BV": 1.57095064}, {"O": 0.00067499, "H": 0.0006765, "L": 0.0006725, "C": 0.0006725, "V": 2461.78056508, "T": "2017-12-23T09:30:00", "BV": 1.66056395}, {"O": 0.00067231, "H": 0.000679, "L": 0.00066788, "C": 0.00067002, "V": 3882.27596758, "T": "2017-12-23T09:35:00", "BV": 2.61387479}, {"O": 0.00067633, "H": 0.00067948, "L": 0.00067014, "C": 0.00067948, "V": 2245.03450991, "T": "2017-12-23T09:40:00", "BV": 1.52197074}, {"O": 0.00067948, "H": 0.000681, "L": 0.00067935, "C": 0.00068, "V": 1122.33465533, "T": "2017-12-23T09:45:00", "BV": 0.76316127}, {"O": 0.000681, "H": 0.00068515, "L": 0.000681, "C": 0.00068515, "V": 3656.45759104, "T": "2017-12-23T09:50:00", "BV": 2.49764432}, {"O": 0.00068518, "H": 0.00069, "L": 0.00068518, "C": 0.00068997, "V": 3714.84978496, "T": "2017-12-23T09:55:00", "BV": 2.5548601}, {"O": 0.00068997, "H": 0.00068997, "L": 0.00068525, "C": 0.00068794, "V": 5300.00521242, "T": "2017-12-23T10:00:00", "BV": 3.64614004}, {"O": 0.00068795, "H": 0.00068795, "L": 0.0006879, "C": 0.00068793, "V": 1498.53663822, "T": "2017-12-23T10:05:00", "BV": 1.03088335}, {"O": 0.00068793, "H": 0.00069058, "L": 0.0006879, "C": 0.00068793, "V": 2313.4592851, "T": "2017-12-23T10:10:00", "BV": 1.59282447}, {"O": 0.0006879, "H": 0.00069418, "L": 0.0006845, "C": 0.000692, "V": 3078.36646758, "T": "2017-12-23T10:15:00", "BV": 2.12158494}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00067963, "C": 0.0006812, "V": 5687.0978917, "T": "2017-12-23T10:20:00", "BV": 3.89312435}, {"O": 0.0006855, "H": 0.0006892, "L": 0.00068, "C": 0.00068012, "V": 3610.25416712, "T": "2017-12-23T10:25:00", "BV": 2.47213186}, {"O": 0.00068012, "H": 0.0006889, "L": 0.00068012, "C": 0.00068845, "V": 2021.70431687, "T": "2017-12-23T10:30:00", "BV": 1.39128985}, {"O": 0.00068845, "H": 0.00068845, "L": 0.0006801, "C": 0.0006801, "V": 3082.00105867, "T": "2017-12-23T10:35:00", "BV": 2.10353577}, {"O": 0.00068011, "H": 0.00068147, "L": 0.00068001, "C": 0.00068146, "V": 2540.70095992, "T": "2017-12-23T10:40:00", "BV": 1.73095644}, {"O": 0.00068146, "H": 0.00068147, "L": 0.00068146, "C": 0.00068147, "V": 1499.6334088, "T": "2017-12-23T10:45:00", "BV": 1.02194719}, {"O": 0.00068147, "H": 0.00069, "L": 0.00068001, "C": 0.00068137, "V": 6334.17238178, "T": "2017-12-23T10:50:00", "BV": 4.32604442}, {"O": 0.00068137, "H": 0.00068659, "L": 0.00068137, "C": 0.00068546, "V": 1583.60372753, "T": "2017-12-23T10:55:00", "BV": 1.08222009}, {"O": 0.000682, "H": 0.00068547, "L": 0.00067335, "C": 0.00068425, "V": 5532.39421278, "T": "2017-12-23T11:00:00", "BV": 3.7504722}, {"O": 0.00067343, "H": 0.00068326, "L": 0.00067001, "C": 0.00067061, "V": 2728.9212923, "T": "2017-12-23T11:05:00", "BV": 1.83686409}, {"O": 0.00067061, "H": 0.0006778, "L": 0.00067061, "C": 0.00067692, "V": 1027.17117299, "T": "2017-12-23T11:10:00", "BV": 0.69438152}, {"O": 0.00067692, "H": 0.000685, "L": 0.00067592, "C": 0.000685, "V": 1959.57036434, "T": "2017-12-23T11:15:00", "BV": 1.33357562}, {"O": 0.000685, "H": 0.00069136, "L": 0.0006837, "C": 0.0006897, "V": 720.8905879, "T": "2017-12-23T11:20:00", "BV": 0.49553623}, {"O": 0.00068372, "H": 0.000688, "L": 0.0006837, "C": 0.0006845, "V": 895.10624819, "T": "2017-12-23T11:25:00", "BV": 0.61293572}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068181, "C": 0.0006837, "V": 1582.59814251, "T": "2017-12-23T11:30:00", "BV": 1.08193053}, {"O": 0.00068371, "H": 0.00069261, "L": 0.0006837, "C": 0.00069261, "V": 4908.09740986, "T": "2017-12-23T11:35:00", "BV": 3.37246095}, {"O": 0.00069261, "H": 0.000695, "L": 0.00068678, "C": 0.000688, "V": 979.46015746, "T": "2017-12-23T11:40:00", "BV": 0.67750433}, {"O": 0.000688, "H": 0.00069239, "L": 0.000682, "C": 0.0006865, "V": 3185.02129351, "T": "2017-12-23T11:45:00", "BV": 2.17989797}, {"O": 0.0006865, "H": 0.00069198, "L": 0.00068121, "C": 0.00068801, "V": 1194.78816725, "T": "2017-12-23T11:50:00", "BV": 0.82010014}, {"O": 0.00068801, "H": 0.00068801, "L": 0.00068121, "C": 0.00068801, "V": 844.93412552, "T": "2017-12-23T11:55:00", "BV": 0.5771981}, {"O": 0.00068699, "H": 0.00068801, "L": 0.0006849, "C": 0.00068801, "V": 976.6524572, "T": "2017-12-23T12:00:00", "BV": 0.67046265}, {"O": 0.0006872, "H": 0.00068801, "L": 0.00068121, "C": 0.0006815, "V": 2266.99360466, "T": "2017-12-23T12:05:00", "BV": 1.55141608}, {"O": 0.0006815, "H": 0.000688, "L": 0.00068, "C": 0.0006844, "V": 1453.67717207, "T": "2017-12-23T12:10:00", "BV": 0.99172055}, {"O": 0.00068439, "H": 0.00068801, "L": 0.00068439, "C": 0.00068801, "V": 798.09429911, "T": "2017-12-23T12:15:00", "BV": 0.54731066}, {"O": 0.00068801, "H": 0.00069422, "L": 0.00068801, "C": 0.00068899, "V": 1252.77044252, "T": "2017-12-23T12:20:00", "BV": 0.86407461}, {"O": 0.00068899, "H": 0.00068904, "L": 0.00068808, "C": 0.00068808, "V": 2268.73936779, "T": "2017-12-23T12:25:00", "BV": 1.562541}, {"O": 0.00068807, "H": 0.00068807, "L": 0.00067504, "C": 0.00068735, "V": 5631.33781524, "T": "2017-12-23T12:30:00", "BV": 3.84131889}, {"O": 0.00068734, "H": 0.00068734, "L": 0.00067728, "C": 0.00068678, "V": 1089.49508598, "T": "2017-12-23T12:35:00", "BV": 0.74413717}, {"O": 0.00068677, "H": 0.0006873, "L": 0.000685, "C": 0.0006873, "V": 3644.78863264, "T": "2017-12-23T12:40:00", "BV": 2.50344057}, {"O": 0.0006873, "H": 0.00068904, "L": 0.00068677, "C": 0.00068904, "V": 3946.22434735, "T": "2017-12-23T12:45:00", "BV": 2.714682}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068807, "C": 0.00068904, "V": 1158.81595077, "T": "2017-12-23T12:50:00", "BV": 0.7983581}, {"O": 0.00068905, "H": 0.00069269, "L": 0.00068905, "C": 0.00069269, "V": 1496.41046067, "T": "2017-12-23T12:55:00", "BV": 1.03436817}, {"O": 0.00069269, "H": 0.00069689, "L": 0.00069174, "C": 0.00069689, "V": 5829.81345609, "T": "2017-12-23T13:00:00", "BV": 4.05265124}, {"O": 0.00069689, "H": 0.00069872, "L": 0.00069689, "C": 0.0006972, "V": 3370.87784397, "T": "2017-12-23T13:05:00", "BV": 2.35131578}, {"O": 0.0006972, "H": 0.00069872, "L": 0.0006972, "C": 0.0006972, "V": 6159.30461446, "T": "2017-12-23T13:10:00", "BV": 4.30051151}, {"O": 0.00069872, "H": 0.0006999, "L": 0.0006972, "C": 0.0006999, "V": 6156.29602759, "T": "2017-12-23T13:15:00", "BV": 4.30366373}, {"O": 0.0006995, "H": 0.0006999, "L": 0.0006995, "C": 0.0006999, "V": 1576.70292729, "T": "2017-12-23T13:20:00", "BV": 1.10317258}, {"O": 0.00069948, "H": 0.0006999, "L": 0.0006988, "C": 0.0006988, "V": 2237.54929274, "T": "2017-12-23T13:25:00", "BV": 1.56544898}, {"O": 0.0006988, "H": 0.0006999, "L": 0.00069872, "C": 0.00069873, "V": 6357.6517086, "T": "2017-12-23T13:30:00", "BV": 4.4446141}, {"O": 0.00069876, "H": 0.0006998, "L": 0.00069175, "C": 0.00069565, "V": 2272.80790581, "T": "2017-12-23T13:35:00", "BV": 1.58505753}, {"O": 0.00069565, "H": 0.0006999, "L": 0.00068843, "C": 0.00069175, "V": 2679.09720864, "T": "2017-12-23T13:40:00", "BV": 1.8526809}, {"O": 0.00069175, "H": 0.0006999, "L": 0.00068969, "C": 0.00069005, "V": 1363.28031327, "T": "2017-12-23T13:45:00", "BV": 0.94321278}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069016, "C": 0.00069951, "V": 736.44641408, "T": "2017-12-23T13:50:00", "BV": 0.51364742}, {"O": 0.00069951, "H": 0.00069967, "L": 0.00069777, "C": 0.00069777, "V": 1831.5046504, "T": "2017-12-23T13:55:00", "BV": 1.28107278}, {"O": 0.00069777, "H": 0.00069777, "L": 0.0006921, "C": 0.00069211, "V": 600.46903097, "T": "2017-12-23T14:00:00", "BV": 0.41639867}, {"O": 0.00069769, "H": 0.00069769, "L": 0.0006921, "C": 0.0006921, "V": 1976.91449918, "T": "2017-12-23T14:05:00", "BV": 1.37219678}, {"O": 0.0006921, "H": 0.0006921, "L": 0.0006905, "C": 0.00069057, "V": 1927.44469917, "T": "2017-12-23T14:10:00", "BV": 1.3319173}, {"O": 0.00069061, "H": 0.00069699, "L": 0.00069061, "C": 0.00069698, "V": 691.25286887, "T": "2017-12-23T14:15:00", "BV": 0.47847395}, {"O": 0.00069698, "H": 0.00069698, "L": 0.00069208, "C": 0.00069489, "V": 991.95833364, "T": "2017-12-23T14:20:00", "BV": 0.68866373}, {"O": 0.00069489, "H": 0.0006975, "L": 0.0006905, "C": 0.00069063, "V": 2482.40949576, "T": "2017-12-23T14:25:00", "BV": 1.71995152}, {"O": 0.00069064, "H": 0.000694, "L": 0.00069063, "C": 0.00069248, "V": 381.27900502, "T": "2017-12-23T14:30:00", "BV": 0.26336387}, {"O": 0.00069245, "H": 0.00069245, "L": 0.00068447, "C": 0.00069035, "V": 3194.36497517, "T": "2017-12-23T14:35:00", "BV": 2.19757624}, {"O": 0.00069035, "H": 0.00069035, "L": 0.00068121, "C": 0.00068434, "V": 2892.14907285, "T": "2017-12-23T14:40:00", "BV": 1.97825022}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00067925, "C": 0.0006798, "V": 4639.76982387, "T": "2017-12-23T14:45:00", "BV": 3.15738843}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067345, "C": 0.000675, "V": 7065.41839534, "T": "2017-12-23T14:50:00", "BV": 4.78843345}, {"O": 0.000675, "H": 0.000679, "L": 0.00067346, "C": 0.00067346, "V": 5366.55512206, "T": "2017-12-23T14:55:00", "BV": 3.62767262}, {"O": 0.00067892, "H": 0.00068, "L": 0.0006789, "C": 0.0006795, "V": 5450.63520352, "T": "2017-12-23T15:00:00", "BV": 3.70113184}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067432, "C": 0.0006754, "V": 4325.98685995, "T": "2017-12-23T15:05:00", "BV": 2.92246664}, {"O": 0.00067438, "H": 0.00068, "L": 0.00067438, "C": 0.00067522, "V": 4444.43729117, "T": "2017-12-23T15:10:00", "BV": 3.00973732}, {"O": 0.00067545, "H": 0.00068316, "L": 0.00067522, "C": 0.00067946, "V": 1997.29600851, "T": "2017-12-23T15:15:00", "BV": 1.35884601}, {"O": 0.00067742, "H": 0.00069095, "L": 0.000675, "C": 0.00069095, "V": 6647.26166422, "T": "2017-12-23T15:20:00", "BV": 4.53714703}, {"O": 0.00068888, "H": 0.00069329, "L": 0.00068025, "C": 0.00069134, "V": 3443.62411721, "T": "2017-12-23T15:25:00", "BV": 2.37544271}, {"O": 0.00069059, "H": 0.00069387, "L": 0.00068515, "C": 0.00069137, "V": 4807.10310726, "T": "2017-12-23T15:30:00", "BV": 3.32571636}, {"O": 0.00069136, "H": 0.00069138, "L": 0.00068699, "C": 0.00068699, "V": 4467.81216605, "T": "2017-12-23T15:35:00", "BV": 3.08177179}, {"O": 0.00068699, "H": 0.00068722, "L": 0.0006838, "C": 0.00068699, "V": 719.62047097, "T": "2017-12-23T15:40:00", "BV": 0.49387233}, {"O": 0.00068699, "H": 0.0006872, "L": 0.00068208, "C": 0.00068208, "V": 1134.9708868, "T": "2017-12-23T15:45:00", "BV": 0.77654447}, {"O": 0.00068208, "H": 0.00068266, "L": 0.0006781, "C": 0.0006781, "V": 1519.75592148, "T": "2017-12-23T15:50:00", "BV": 1.03596176}, {"O": 0.00068, "H": 0.00068266, "L": 0.00067841, "C": 0.00068016, "V": 1757.48168487, "T": "2017-12-23T15:55:00", "BV": 1.19656309}, {"O": 0.000679, "H": 0.00068016, "L": 0.00067886, "C": 0.00067886, "V": 1302.39391708, "T": "2017-12-23T16:00:00", "BV": 0.88525944}, {"O": 0.00068016, "H": 0.00068209, "L": 0.00067812, "C": 0.00068209, "V": 1965.72608725, "T": "2017-12-23T16:05:00", "BV": 1.33435405}, {"O": 0.00068209, "H": 0.00068209, "L": 0.00067814, "C": 0.00068103, "V": 404.40002714, "T": "2017-12-23T16:10:00", "BV": 0.27452593}, {"O": 0.00068103, "H": 0.00068103, "L": 0.00067749, "C": 0.00067777, "V": 2594.16612222, "T": "2017-12-23T16:15:00", "BV": 1.75880956}, {"O": 0.00067749, "H": 0.00067777, "L": 0.00067721, "C": 0.00067777, "V": 195.10130936, "T": "2017-12-23T16:20:00", "BV": 0.13216851}, {"O": 0.00067721, "H": 0.00067777, "L": 0.0006705, "C": 0.00067164, "V": 5097.60443859, "T": "2017-12-23T16:25:00", "BV": 3.43747895}, {"O": 0.00067164, "H": 0.00067773, "L": 0.00067043, "C": 0.0006725, "V": 2887.17691369, "T": "2017-12-23T16:30:00", "BV": 1.94085888}, {"O": 0.0006725, "H": 0.000673, "L": 0.00067072, "C": 0.0006725, "V": 2253.61958673, "T": "2017-12-23T16:35:00", "BV": 1.51537171}, {"O": 0.0006725, "H": 0.000675, "L": 0.0006724, "C": 0.000675, "V": 1244.47706345, "T": "2017-12-23T16:40:00", "BV": 0.83736863}, {"O": 0.000675, "H": 0.00067777, "L": 0.0006719, "C": 0.0006719, "V": 6073.71297435, "T": "2017-12-23T16:45:00", "BV": 4.09796711}, {"O": 0.0006719, "H": 0.00067241, "L": 0.0006719, "C": 0.00067241, "V": 1640.34454016, "T": "2017-12-23T16:50:00", "BV": 1.10234278}, {"O": 0.00067241, "H": 0.00067241, "L": 0.000672, "C": 0.0006724, "V": 2432.73836499, "T": "2017-12-23T16:55:00", "BV": 1.63565313}, {"O": 0.0006724, "H": 0.00067241, "L": 0.00067045, "C": 0.00067046, "V": 6914.06717948, "T": "2017-12-23T17:00:00", "BV": 4.64401954}, {"O": 0.00067208, "H": 0.00067241, "L": 0.00067047, "C": 0.00067212, "V": 6026.44390594, "T": "2017-12-23T17:05:00", "BV": 4.05089178}, {"O": 0.00067212, "H": 0.00067212, "L": 0.00067208, "C": 0.00067208, "V": 1181.35364614, "T": "2017-12-23T17:10:00", "BV": 0.79400318}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067047, "C": 0.00067047, "V": 1304.73598807, "T": "2017-12-23T17:15:00", "BV": 0.87619303}, {"O": 0.0006705, "H": 0.00067212, "L": 0.00066979, "C": 0.00066979, "V": 6146.65411792, "T": "2017-12-23T17:20:00", "BV": 4.12158342}, {"O": 0.00066979, "H": 0.00067241, "L": 0.00066902, "C": 0.00067241, "V": 23553.44581488, "T": "2017-12-23T17:25:00", "BV": 15.80520415}, {"O": 0.00067241, "H": 0.00067241, "L": 0.00066903, "C": 0.00066907, "V": 2824.63862139, "T": "2017-12-23T17:30:00", "BV": 1.89548644}, {"O": 0.00066907, "H": 0.00067239, "L": 0.00066907, "C": 0.0006706, "V": 1566.96497358, "T": "2017-12-23T17:35:00", "BV": 1.05060998}, {"O": 0.0006706, "H": 0.00067239, "L": 0.00067006, "C": 0.00067006, "V": 683.87688195, "T": "2017-12-23T17:40:00", "BV": 0.45949924}, {"O": 0.00067012, "H": 0.0006723, "L": 0.000668, "C": 0.00066894, "V": 4476.67337373, "T": "2017-12-23T17:45:00", "BV": 2.99685731}, {"O": 0.00066894, "H": 0.0006723, "L": 0.00066801, "C": 0.00066803, "V": 2638.28449819, "T": "2017-12-23T17:50:00", "BV": 1.76582772}, {"O": 0.00067121, "H": 0.0006723, "L": 0.00066801, "C": 0.0006722, "V": 1737.73500396, "T": "2017-12-23T17:55:00", "BV": 1.16591153}, {"O": 0.00066894, "H": 0.0006723, "L": 0.00066653, "C": 0.00066789, "V": 4134.39344063, "T": "2017-12-23T18:00:00", "BV": 2.75974833}, {"O": 0.00066751, "H": 0.00066789, "L": 0.00066663, "C": 0.00066789, "V": 1267.88457422, "T": "2017-12-23T18:05:00", "BV": 0.84670461}, {"O": 0.0006678, "H": 0.0006723, "L": 0.00066754, "C": 0.0006679, "V": 4746.31432821, "T": "2017-12-23T18:10:00", "BV": 3.18176488}, {"O": 0.0006723, "H": 0.0006723, "L": 0.00066758, "C": 0.00067158, "V": 1649.364991, "T": "2017-12-23T18:15:00", "BV": 1.10379031}, {"O": 0.00067158, "H": 0.00068111, "L": 0.00067158, "C": 0.00067225, "V": 10273.6986, "T": "2017-12-23T18:20:00", "BV": 6.91806931}, {"O": 0.00067225, "H": 0.00068091, "L": 0.00066778, "C": 0.00066852, "V": 1668.34419829, "T": "2017-12-23T18:25:00", "BV": 1.11576613}, {"O": 0.00068067, "H": 0.00068068, "L": 0.00066924, "C": 0.00067925, "V": 1295.50159578, "T": "2017-12-23T18:30:00", "BV": 0.87232392}, {"O": 0.00067923, "H": 0.00067923, "L": 0.00066952, "C": 0.00067025, "V": 1834.26870789, "T": "2017-12-23T18:35:00", "BV": 1.23745465}, {"O": 0.00067499, "H": 0.00067554, "L": 0.000673, "C": 0.000674, "V": 2151.88948922, "T": "2017-12-23T18:40:00", "BV": 1.4504673}, {"O": 0.000674, "H": 0.0006741, "L": 0.00067, "C": 0.00067399, "V": 2258.94081409, "T": "2017-12-23T18:45:00", "BV": 1.52235484}, {"O": 0.00067301, "H": 0.000674, "L": 0.00066294, "C": 0.00067274, "V": 12722.43053169, "T": "2017-12-23T18:50:00", "BV": 8.46846216}, {"O": 0.0006725, "H": 0.000674, "L": 0.00066369, "C": 0.00067302, "V": 4704.33693637, "T": "2017-12-23T18:55:00", "BV": 3.16609413}, {"O": 0.00067302, "H": 0.000674, "L": 0.00067301, "C": 0.000674, "V": 1620.01063701, "T": "2017-12-23T19:00:00", "BV": 1.09134677}, {"O": 0.000674, "H": 0.00067614, "L": 0.00067305, "C": 0.00067614, "V": 3660.75841825, "T": "2017-12-23T19:05:00", "BV": 2.46796088}, {"O": 0.00067677, "H": 0.00068198, "L": 0.00067305, "C": 0.00068116, "V": 6795.87487592, "T": "2017-12-23T19:10:00", "BV": 4.60148272}, {"O": 0.00068119, "H": 0.00068266, "L": 0.000681, "C": 0.000682, "V": 9825.84864812, "T": "2017-12-23T19:15:00", "BV": 6.70656348}, {"O": 0.000682, "H": 0.0006872, "L": 0.000682, "C": 0.00068489, "V": 11150.59550312, "T": "2017-12-23T19:20:00", "BV": 7.63226796}, {"O": 0.00068489, "H": 0.00068753, "L": 0.00068201, "C": 0.00068722, "V": 4139.19167944, "T": "2017-12-23T19:25:00", "BV": 2.84121332}, {"O": 0.00068203, "H": 0.00069064, "L": 0.00068202, "C": 0.00069, "V": 3777.97140087, "T": "2017-12-23T19:30:00", "BV": 2.60314485}, {"O": 0.00069, "H": 0.000694, "L": 0.00068869, "C": 0.000694, "V": 4260.97024018, "T": "2017-12-23T19:35:00", "BV": 2.9453671}, {"O": 0.000694, "H": 0.000694, "L": 0.00068266, "C": 0.00069312, "V": 4337.18137838, "T": "2017-12-23T19:40:00", "BV": 2.99510893}, {"O": 0.00068734, "H": 0.00069313, "L": 0.00068734, "C": 0.00068734, "V": 448.56503859, "T": "2017-12-23T19:45:00", "BV": 0.30953951}, {"O": 0.00068734, "H": 0.00069316, "L": 0.00068734, "C": 0.00069134, "V": 1444.47915853, "T": "2017-12-23T19:50:00", "BV": 0.99984376}, {"O": 0.00069307, "H": 0.00069307, "L": 0.00069105, "C": 0.00069105, "V": 1529.98742304, "T": "2017-12-23T19:55:00", "BV": 1.05863897}, {"O": 0.00069134, "H": 0.00069307, "L": 0.00069104, "C": 0.00069107, "V": 2026.86650231, "T": "2017-12-23T20:00:00", "BV": 1.40173144}, {"O": 0.00069303, "H": 0.0006932, "L": 0.00069107, "C": 0.0006932, "V": 1231.07195296, "T": "2017-12-23T20:05:00", "BV": 0.8532612}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069107, "C": 0.0006932, "V": 4318.29437177, "T": "2017-12-23T20:10:00", "BV": 2.9913139}, {"O": 0.00069319, "H": 0.0006932, "L": 0.000693, "C": 0.0006931, "V": 3940.15983079, "T": "2017-12-23T20:15:00", "BV": 2.73075731}, {"O": 0.0006931, "H": 0.0006948, "L": 0.0006931, "C": 0.0006948, "V": 8044.88142844, "T": "2017-12-23T20:20:00", "BV": 5.57736302}, {"O": 0.0006948, "H": 0.000695, "L": 0.0006931, "C": 0.00069499, "V": 3950.28254843, "T": "2017-12-23T20:25:00", "BV": 2.74371939}, {"O": 0.00069499, "H": 0.00069763, "L": 0.00069318, "C": 0.0006951, "V": 2822.85870395, "T": "2017-12-23T20:30:00", "BV": 1.96144605}, {"O": 0.0006951, "H": 0.00069739, "L": 0.00069255, "C": 0.00069739, "V": 1863.46383654, "T": "2017-12-23T20:35:00", "BV": 1.29230895}, {"O": 0.00069739, "H": 0.00069752, "L": 0.00069255, "C": 0.000697, "V": 3870.69277255, "T": "2017-12-23T20:40:00", "BV": 2.68514966}, {"O": 0.00069255, "H": 0.000697, "L": 0.00068249, "C": 0.0006944, "V": 11027.51477668, "T": "2017-12-23T20:45:00", "BV": 7.63057194}, {"O": 0.0006944, "H": 0.000697, "L": 0.00069, "C": 0.00069347, "V": 4582.73035126, "T": "2017-12-23T20:50:00", "BV": 3.18724699}, {"O": 0.0006969, "H": 0.000697, "L": 0.00068641, "C": 0.00069527, "V": 1512.87634822, "T": "2017-12-23T20:55:00", "BV": 1.05057522}, {"O": 0.00069351, "H": 0.00069936, "L": 0.00069348, "C": 0.00069936, "V": 3707.89396604, "T": "2017-12-23T21:00:00", "BV": 2.58817871}, {"O": 0.00069936, "H": 0.00069983, "L": 0.00069347, "C": 0.00069347, "V": 1264.09254, "T": "2017-12-23T21:05:00", "BV": 0.88268487}, {"O": 0.00069347, "H": 0.000698, "L": 0.00069223, "C": 0.00069224, "V": 978.66413917, "T": "2017-12-23T21:10:00", "BV": 0.68100001}, {"O": 0.00069224, "H": 0.0006994, "L": 0.00069, "C": 0.0006993, "V": 1826.42527281, "T": "2017-12-23T21:15:00", "BV": 1.26588141}, {"O": 0.00069001, "H": 0.0006994, "L": 0.00069001, "C": 0.000695, "V": 1283.15417515, "T": "2017-12-23T21:20:00", "BV": 0.89249794}, {"O": 0.000691, "H": 0.0006994, "L": 0.00069, "C": 0.00069442, "V": 4828.487716, "T": "2017-12-23T21:25:00", "BV": 3.35796136}, {"O": 0.0006913, "H": 0.00069898, "L": 0.0006913, "C": 0.00069251, "V": 917.75660333, "T": "2017-12-23T21:30:00", "BV": 0.63744726}, {"O": 0.00069251, "H": 0.00069983, "L": 0.00069251, "C": 0.00069896, "V": 1820.53112852, "T": "2017-12-23T21:35:00", "BV": 1.27247581}, {"O": 0.00069896, "H": 0.00069999, "L": 0.00069719, "C": 0.00069719, "V": 3921.89402811, "T": "2017-12-23T21:40:00", "BV": 2.74351014}, {"O": 0.00069719, "H": 0.0007, "L": 0.00069351, "C": 0.00069998, "V": 2822.9068196, "T": "2017-12-23T21:45:00", "BV": 1.97390372}, {"O": 0.00069998, "H": 0.00070089, "L": 0.00069351, "C": 0.00070088, "V": 4314.09346537, "T": "2017-12-23T21:50:00", "BV": 3.01900408}, {"O": 0.00070088, "H": 0.00070159, "L": 0.00070088, "C": 0.00070159, "V": 3350.19324006, "T": "2017-12-23T21:55:00", "BV": 2.3491289}, {"O": 0.00070159, "H": 0.00070339, "L": 0.00070117, "C": 0.00070339, "V": 3026.93817071, "T": "2017-12-23T22:00:00", "BV": 2.12682582}, {"O": 0.0007028, "H": 0.00070339, "L": 0.0007028, "C": 0.00070339, "V": 1073.76766214, "T": "2017-12-23T22:05:00", "BV": 0.75520351}, {"O": 0.00070286, "H": 0.0007034, "L": 0.00069814, "C": 0.000703, "V": 9471.4187048, "T": "2017-12-23T22:10:00", "BV": 6.65293086}, {"O": 0.0007016, "H": 0.000703, "L": 0.000694, "C": 0.0007, "V": 2002.89745818, "T": "2017-12-23T22:15:00", "BV": 1.4026273}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069431, "C": 0.0007, "V": 1278.70536071, "T": "2017-12-23T22:20:00", "BV": 0.8939156}, {"O": 0.00069999, "H": 0.000705, "L": 0.00069999, "C": 0.0007, "V": 1576.50912124, "T": "2017-12-23T22:25:00", "BV": 1.10726026}, {"O": 0.0007, "H": 0.000701, "L": 0.00069399, "C": 0.00069402, "V": 4584.53799311, "T": "2017-12-23T22:30:00", "BV": 3.18904512}, {"O": 0.00069402, "H": 0.00069402, "L": 0.00068925, "C": 0.0006893, "V": 2641.43052072, "T": "2017-12-23T22:35:00", "BV": 1.82479604}, {"O": 0.0006893, "H": 0.00069712, "L": 0.00068326, "C": 0.00069712, "V": 7126.17451998, "T": "2017-12-23T22:40:00", "BV": 4.89001036}, {"O": 0.00069712, "H": 0.0007205, "L": 0.00068983, "C": 0.00071999, "V": 40095.88813484, "T": "2017-12-23T22:45:00", "BV": 28.4794426}, {"O": 0.000713, "H": 0.00072504, "L": 0.00070587, "C": 0.00071609, "V": 11035.78872008, "T": "2017-12-23T22:50:00", "BV": 7.95139573}, {"O": 0.00072309, "H": 0.00072394, "L": 0.00070927, "C": 0.00070945, "V": 2838.39259045, "T": "2017-12-23T22:55:00", "BV": 2.04447181}, {"O": 0.00070945, "H": 0.00070945, "L": 0.00070052, "C": 0.00070618, "V": 3254.52624863, "T": "2017-12-23T23:00:00", "BV": 2.29626176}, {"O": 0.00070618, "H": 0.00072246, "L": 0.000705, "C": 0.00070842, "V": 6052.41645222, "T": "2017-12-23T23:05:00", "BV": 4.27442674}, {"O": 0.000706, "H": 0.00070832, "L": 0.00070051, "C": 0.00070059, "V": 1910.17117487, "T": "2017-12-23T23:10:00", "BV": 1.34379552}, {"O": 0.00070059, "H": 0.00070522, "L": 0.00069941, "C": 0.00070107, "V": 9736.18452894, "T": "2017-12-23T23:15:00", "BV": 6.82333739}, {"O": 0.00070099, "H": 0.00070107, "L": 0.00069942, "C": 0.00069999, "V": 1507.23675971, "T": "2017-12-23T23:20:00", "BV": 1.05623279}, {"O": 0.00069942, "H": 0.00072262, "L": 0.0006994, "C": 0.00072, "V": 10963.13099382, "T": "2017-12-23T23:25:00", "BV": 7.8176563}, {"O": 0.00072261, "H": 0.00072261, "L": 0.00070656, "C": 0.00071473, "V": 4102.06245235, "T": "2017-12-23T23:30:00", "BV": 2.94345237}, {"O": 0.000715, "H": 0.00071999, "L": 0.000715, "C": 0.00071993, "V": 1291.50480112, "T": "2017-12-23T23:35:00", "BV": 0.92550706}, {"O": 0.000715, "H": 0.00071995, "L": 0.00070384, "C": 0.00071462, "V": 5729.12174159, "T": "2017-12-23T23:40:00", "BV": 4.06851508}, {"O": 0.00070505, "H": 0.00071416, "L": 0.0006994, "C": 0.0006994, "V": 5457.36611356, "T": "2017-12-23T23:45:00", "BV": 3.83157107}, {"O": 0.00069993, "H": 0.00070248, "L": 0.00069129, "C": 0.0006929, "V": 23049.29997594, "T": "2017-12-23T23:50:00", "BV": 16.11282384}, {"O": 0.00069288, "H": 0.00069288, "L": 0.00068341, "C": 0.00068355, "V": 8735.33182048, "T": "2017-12-23T23:55:00", "BV": 6.00838553}, {"O": 0.00068355, "H": 0.000693, "L": 0.000683, "C": 0.000693, "V": 3780.69992421, "T": "2017-12-24T00:00:00", "BV": 2.60174118}, {"O": 0.000693, "H": 0.000693, "L": 0.00068, "C": 0.0006836, "V": 14481.76829818, "T": "2017-12-24T00:05:00", "BV": 9.8808224}, {"O": 0.00068344, "H": 0.00068383, "L": 0.00067825, "C": 0.00067825, "V": 5574.99194944, "T": "2017-12-24T00:10:00", "BV": 3.78898739}, {"O": 0.00067825, "H": 0.00068731, "L": 0.000678, "C": 0.00068633, "V": 2340.36988699, "T": "2017-12-24T00:15:00", "BV": 1.59638484}, {"O": 0.00068633, "H": 0.00069252, "L": 0.00068633, "C": 0.0006885, "V": 2135.543659, "T": "2017-12-24T00:20:00", "BV": 1.46834281}, {"O": 0.0006885, "H": 0.000692, "L": 0.000688, "C": 0.00069196, "V": 897.26814016, "T": "2017-12-24T00:25:00", "BV": 0.61866436}, {"O": 0.00068867, "H": 0.00069196, "L": 0.000688, "C": 0.00069, "V": 717.84479049, "T": "2017-12-24T00:30:00", "BV": 0.49484421}, {"O": 0.00069, "H": 0.00069306, "L": 0.0006887, "C": 0.00069306, "V": 3015.58653735, "T": "2017-12-24T00:35:00", "BV": 2.08456034}, {"O": 0.00069306, "H": 0.00069545, "L": 0.00069306, "C": 0.00069386, "V": 2264.96125645, "T": "2017-12-24T00:40:00", "BV": 1.57187668}, {"O": 0.00069397, "H": 0.00069545, "L": 0.00068871, "C": 0.00069179, "V": 1646.63928594, "T": "2017-12-24T00:45:00", "BV": 1.14198086}, {"O": 0.00069179, "H": 0.00069545, "L": 0.00068706, "C": 0.00068706, "V": 2603.93967889, "T": "2017-12-24T00:50:00", "BV": 1.79601383}, {"O": 0.00069538, "H": 0.00069538, "L": 0.00068428, "C": 0.00068751, "V": 870.00229686, "T": "2017-12-24T00:55:00", "BV": 0.60105039}, {"O": 0.00069459, "H": 0.00069459, "L": 0.00068751, "C": 0.00069435, "V": 460.58816416, "T": "2017-12-24T01:00:00", "BV": 0.31871397}, {"O": 0.00069435, "H": 0.00069524, "L": 0.00069175, "C": 0.00069504, "V": 1733.58629495, "T": "2017-12-24T01:05:00", "BV": 1.20448283}, {"O": 0.00069504, "H": 0.00069718, "L": 0.00068831, "C": 0.00069631, "V": 2341.64334822, "T": "2017-12-24T01:10:00", "BV": 1.62769158}, {"O": 0.00069634, "H": 0.0006999, "L": 0.00069634, "C": 0.0006999, "V": 648.53476308, "T": "2017-12-24T01:15:00", "BV": 0.45284037}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069472, "C": 0.0006975, "V": 3127.56090948, "T": "2017-12-24T01:20:00", "BV": 2.17862094}, {"O": 0.00069631, "H": 0.00069631, "L": 0.00069016, "C": 0.000691, "V": 6248.98488898, "T": "2017-12-24T01:25:00", "BV": 4.33002178}, {"O": 0.00069121, "H": 0.000694, "L": 0.00068852, "C": 0.00068853, "V": 1759.71686169, "T": "2017-12-24T01:30:00", "BV": 1.21738571}, {"O": 0.00069137, "H": 0.00069399, "L": 0.00068604, "C": 0.00069378, "V": 1726.79549652, "T": "2017-12-24T01:35:00", "BV": 1.19083308}, {"O": 0.00069377, "H": 0.00069386, "L": 0.00068692, "C": 0.00069, "V": 872.24158489, "T": "2017-12-24T01:40:00", "BV": 0.60218056}, {"O": 0.00068955, "H": 0.00069, "L": 0.00068089, "C": 0.00068089, "V": 3398.59954671, "T": "2017-12-24T01:45:00", "BV": 2.33259655}, {"O": 0.00068089, "H": 0.00068419, "L": 0.0006743, "C": 0.00067887, "V": 4946.03343986, "T": "2017-12-24T01:50:00", "BV": 3.35064499}, {"O": 0.00067886, "H": 0.00067887, "L": 0.00067303, "C": 0.00067547, "V": 1814.56431403, "T": "2017-12-24T01:55:00", "BV": 1.22559652}, {"O": 0.00067547, "H": 0.00067876, "L": 0.000672, "C": 0.00067546, "V": 10478.79246619, "T": "2017-12-24T02:00:00", "BV": 7.04467736}, {"O": 0.00067811, "H": 0.00067811, "L": 0.0006711, "C": 0.0006711, "V": 6904.59792049, "T": "2017-12-24T02:05:00", "BV": 4.64226938}, {"O": 0.000674, "H": 0.000674, "L": 0.00067009, "C": 0.00067051, "V": 3382.73076446, "T": "2017-12-24T02:10:00", "BV": 2.26699713}, {"O": 0.00067051, "H": 0.00067871, "L": 0.00067, "C": 0.00067163, "V": 2850.48074626, "T": "2017-12-24T02:15:00", "BV": 1.91613081}, {"O": 0.00067163, "H": 0.00068062, "L": 0.00067012, "C": 0.00068062, "V": 1933.91547158, "T": "2017-12-24T02:20:00", "BV": 1.30234468}, {"O": 0.0006833, "H": 0.00068386, "L": 0.00067248, "C": 0.00068039, "V": 3071.81128787, "T": "2017-12-24T02:25:00", "BV": 2.08291446}, {"O": 0.0006802, "H": 0.0006806, "L": 0.00067315, "C": 0.0006806, "V": 930.58611795, "T": "2017-12-24T02:30:00", "BV": 0.63096672}, {"O": 0.00067981, "H": 0.00068029, "L": 0.00067295, "C": 0.00067345, "V": 1612.45162853, "T": "2017-12-24T02:35:00", "BV": 1.09070009}, {"O": 0.00067667, "H": 0.00067892, "L": 0.00067667, "C": 0.00067874, "V": 466.63673943, "T": "2017-12-24T02:40:00", "BV": 0.3157832}, {"O": 0.000678, "H": 0.0006794, "L": 0.00067301, "C": 0.00067301, "V": 3499.72864138, "T": "2017-12-24T02:45:00", "BV": 2.3592219}, {"O": 0.00067338, "H": 0.00067929, "L": 0.00067301, "C": 0.00067929, "V": 5251.73524718, "T": "2017-12-24T02:50:00", "BV": 3.53604833}, {"O": 0.00067401, "H": 0.00067917, "L": 0.00067401, "C": 0.00067401, "V": 2106.4758813, "T": "2017-12-24T02:55:00", "BV": 1.42160407}, {"O": 0.00067599, "H": 0.00067898, "L": 0.00067401, "C": 0.00067401, "V": 1037.40391912, "T": "2017-12-24T03:00:00", "BV": 0.70188264}, {"O": 0.00067401, "H": 0.00067832, "L": 0.000674, "C": 0.00067832, "V": 1190.44651482, "T": "2017-12-24T03:05:00", "BV": 0.80485932}, {"O": 0.00067832, "H": 0.00067842, "L": 0.00067135, "C": 0.00067267, "V": 4050.87910163, "T": "2017-12-24T03:10:00", "BV": 2.7391161}, {"O": 0.000678, "H": 0.0006805, "L": 0.00067002, "C": 0.00067002, "V": 6426.16114553, "T": "2017-12-24T03:15:00", "BV": 4.32684643}, {"O": 0.00067052, "H": 0.00068014, "L": 0.00067037, "C": 0.00067147, "V": 3198.37202363, "T": "2017-12-24T03:20:00", "BV": 2.14590694}, {"O": 0.00067799, "H": 0.00067799, "L": 0.0006739, "C": 0.0006765, "V": 526.96700802, "T": "2017-12-24T03:25:00", "BV": 0.35678892}, {"O": 0.00067633, "H": 0.00067642, "L": 0.00067371, "C": 0.00067445, "V": 1156.30851734, "T": "2017-12-24T03:30:00", "BV": 0.7809879}, {"O": 0.00067446, "H": 0.00068058, "L": 0.00067446, "C": 0.00068058, "V": 363.30461016, "T": "2017-12-24T03:35:00", "BV": 0.24601096}, {"O": 0.00068058, "H": 0.00068631, "L": 0.00067897, "C": 0.00068631, "V": 2772.65538142, "T": "2017-12-24T03:40:00", "BV": 1.89822127}, {"O": 0.00068631, "H": 0.000697, "L": 0.00068631, "C": 0.00068906, "V": 2038.99144578, "T": "2017-12-24T03:45:00", "BV": 1.40909422}, {"O": 0.00068906, "H": 0.00069896, "L": 0.00068905, "C": 0.00069896, "V": 4400.60741308, "T": "2017-12-24T03:50:00", "BV": 3.06222377}, {"O": 0.00069896, "H": 0.00069896, "L": 0.00068735, "C": 0.00068753, "V": 2214.78067005, "T": "2017-12-24T03:55:00", "BV": 1.52859884}, {"O": 0.00069, "H": 0.000692, "L": 0.0006876, "C": 0.000692, "V": 1200.19623838, "T": "2017-12-24T04:00:00", "BV": 0.8275436}, {"O": 0.00069329, "H": 0.00069895, "L": 0.000692, "C": 0.0006957, "V": 744.51452869, "T": "2017-12-24T04:05:00", "BV": 0.51857059}, {"O": 0.0006957, "H": 0.00069895, "L": 0.00069565, "C": 0.00069694, "V": 1390.7972747, "T": "2017-12-24T04:10:00", "BV": 0.96860906}, {"O": 0.00069677, "H": 0.00069677, "L": 0.000688, "C": 0.00068872, "V": 994.08124349, "T": "2017-12-24T04:15:00", "BV": 0.68947491}, {"O": 0.00069382, "H": 0.00069918, "L": 0.00068862, "C": 0.00069918, "V": 2009.05220101, "T": "2017-12-24T04:20:00", "BV": 1.3975461}, {"O": 0.00069918, "H": 0.00070085, "L": 0.00069455, "C": 0.000695, "V": 3574.9581585, "T": "2017-12-24T04:25:00", "BV": 2.49638195}, {"O": 0.00069341, "H": 0.00069548, "L": 0.00068936, "C": 0.00068939, "V": 1545.77896676, "T": "2017-12-24T04:30:00", "BV": 1.06887794}, {"O": 0.00068936, "H": 0.00069589, "L": 0.00068716, "C": 0.00068925, "V": 4114.50681625, "T": "2017-12-24T04:35:00", "BV": 2.83150299}, {"O": 0.00068925, "H": 0.00069096, "L": 0.000672, "C": 0.00067396, "V": 7509.01592319, "T": "2017-12-24T04:40:00", "BV": 5.09223059}, {"O": 0.00068064, "H": 0.00068964, "L": 0.0006806, "C": 0.000685, "V": 1830.4428192, "T": "2017-12-24T04:45:00", "BV": 1.2529348}, {"O": 0.00068061, "H": 0.00068742, "L": 0.00068061, "C": 0.00068742, "V": 766.55913041, "T": "2017-12-24T04:50:00", "BV": 0.52657062}, {"O": 0.00068742, "H": 0.00068742, "L": 0.00068061, "C": 0.000687, "V": 704.09343868, "T": "2017-12-24T04:55:00", "BV": 0.48080679}, {"O": 0.00068687, "H": 0.00068701, "L": 0.00068129, "C": 0.000687, "V": 354.55030304, "T": "2017-12-24T05:00:00", "BV": 0.24311592}, {"O": 0.00068334, "H": 0.00068701, "L": 0.00068334, "C": 0.0006842, "V": 1415.76180068, "T": "2017-12-24T05:05:00", "BV": 0.97237522}, {"O": 0.0006842, "H": 0.00068819, "L": 0.0006842, "C": 0.00068819, "V": 430.50722162, "T": "2017-12-24T05:10:00", "BV": 0.29594323}, {"O": 0.00068829, "H": 0.00068898, "L": 0.00068829, "C": 0.00068898, "V": 623.33772074, "T": "2017-12-24T05:15:00", "BV": 0.42930093}, {"O": 0.00068899, "H": 0.00068999, "L": 0.00068899, "C": 0.00068999, "V": 873.11174696, "T": "2017-12-24T05:20:00", "BV": 0.60212968}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068932, "C": 0.00069, "V": 1219.70646715, "T": "2017-12-24T05:25:00", "BV": 0.84114995}, {"O": 0.00068933, "H": 0.00069123, "L": 0.00068933, "C": 0.00069123, "V": 2383.0670425, "T": "2017-12-24T05:30:00", "BV": 1.64437538}, {"O": 0.00069123, "H": 0.00069673, "L": 0.00069, "C": 0.00069673, "V": 1701.74114032, "T": "2017-12-24T05:35:00", "BV": 1.1808272}, {"O": 0.00069673, "H": 0.00071, "L": 0.00069598, "C": 0.00069996, "V": 13377.68768547, "T": "2017-12-24T05:40:00", "BV": 9.41607138}, {"O": 0.00070648, "H": 0.00071998, "L": 0.00070102, "C": 0.00071138, "V": 4497.39764438, "T": "2017-12-24T05:45:00", "BV": 3.21637989}, {"O": 0.00071407, "H": 0.00071979, "L": 0.00070104, "C": 0.00070693, "V": 1433.30882076, "T": "2017-12-24T05:50:00", "BV": 1.02480551}, {"O": 0.00071524, "H": 0.00071848, "L": 0.00070741, "C": 0.00070742, "V": 663.2176818, "T": "2017-12-24T05:55:00", "BV": 0.47489676}, {"O": 0.00070748, "H": 0.00071776, "L": 0.00070747, "C": 0.00071775, "V": 1607.53225283, "T": "2017-12-24T06:00:00", "BV": 1.1443043}, {"O": 0.00071768, "H": 0.00071775, "L": 0.00071768, "C": 0.00071772, "V": 945.70950273, "T": "2017-12-24T06:05:00", "BV": 0.67876618}, {"O": 0.00070817, "H": 0.00071772, "L": 0.00070817, "C": 0.00071509, "V": 1379.1514571, "T": "2017-12-24T06:10:00", "BV": 0.98673039}, {"O": 0.00071149, "H": 0.00071999, "L": 0.00071051, "C": 0.00071119, "V": 3496.76824546, "T": "2017-12-24T06:15:00", "BV": 2.50390856}, {"O": 0.00071118, "H": 0.00071118, "L": 0.00071065, "C": 0.00071065, "V": 949.25884424, "T": "2017-12-24T06:20:00", "BV": 0.67485554}, {"O": 0.00071065, "H": 0.00071113, "L": 0.00070107, "C": 0.00070427, "V": 2875.42125096, "T": "2017-12-24T06:25:00", "BV": 2.03291324}, {"O": 0.00070427, "H": 0.00070428, "L": 0.00070228, "C": 0.0007024, "V": 1644.9504157, "T": "2017-12-24T06:30:00", "BV": 1.15597754}, {"O": 0.00070228, "H": 0.00070828, "L": 0.00070228, "C": 0.00070828, "V": 795.08375793, "T": "2017-12-24T06:35:00", "BV": 0.55922969}, {"O": 0.00070828, "H": 0.000711, "L": 0.00070428, "C": 0.00070828, "V": 599.83642645, "T": "2017-12-24T06:40:00", "BV": 0.42388549}, {"O": 0.00070826, "H": 0.00071107, "L": 0.00070428, "C": 0.00071098, "V": 1695.69829023, "T": "2017-12-24T06:45:00", "BV": 1.19756832}, {"O": 0.00071098, "H": 0.00071114, "L": 0.00070428, "C": 0.00070428, "V": 5051.18906158, "T": "2017-12-24T06:50:00", "BV": 3.56982434}, {"O": 0.00070431, "H": 0.000713, "L": 0.00070431, "C": 0.000713, "V": 1255.25963688, "T": "2017-12-24T06:55:00", "BV": 0.89256513}, {"O": 0.0007051, "H": 0.00071249, "L": 0.0007051, "C": 0.00070565, "V": 706.7113462, "T": "2017-12-24T07:00:00", "BV": 0.50056784}, {"O": 0.00071213, "H": 0.00071242, "L": 0.00070573, "C": 0.00071213, "V": 2102.3417885, "T": "2017-12-24T07:05:00", "BV": 1.49680635}, {"O": 0.00071213, "H": 0.000713, "L": 0.00070895, "C": 0.000713, "V": 643.69438629, "T": "2017-12-24T07:10:00", "BV": 0.45819048}, {"O": 0.000713, "H": 0.000713, "L": 0.00070561, "C": 0.00070566, "V": 2187.61240065, "T": "2017-12-24T07:15:00", "BV": 1.55107143}, {"O": 0.00070584, "H": 0.000713, "L": 0.00070583, "C": 0.000713, "V": 2082.96113634, "T": "2017-12-24T07:20:00", "BV": 1.48221667}, {"O": 0.000713, "H": 0.00071328, "L": 0.000713, "C": 0.00071328, "V": 1922.26367454, "T": "2017-12-24T07:25:00", "BV": 1.37086448}, {"O": 0.00071328, "H": 0.00071818, "L": 0.00071102, "C": 0.00071119, "V": 1167.24995827, "T": "2017-12-24T07:30:00", "BV": 0.83391687}, {"O": 0.00071783, "H": 0.00071783, "L": 0.0007062, "C": 0.0007062, "V": 1880.41888999, "T": "2017-12-24T07:35:00", "BV": 1.33314917}, {"O": 0.0007062, "H": 0.00071743, "L": 0.0007062, "C": 0.00071498, "V": 2317.80355239, "T": "2017-12-24T07:40:00", "BV": 1.64822011}, {"O": 0.00071103, "H": 0.00071371, "L": 0.00070663, "C": 0.00071368, "V": 1020.0864096, "T": "2017-12-24T07:45:00", "BV": 0.72497211}, {"O": 0.00071368, "H": 0.0007143, "L": 0.00070671, "C": 0.0007077, "V": 513.61192915, "T": "2017-12-24T07:50:00", "BV": 0.36433291}, {"O": 0.0007077, "H": 0.00071386, "L": 0.0007077, "C": 0.0007132, "V": 896.66851243, "T": "2017-12-24T07:55:00", "BV": 0.63735657}, {"O": 0.00071422, "H": 0.00071771, "L": 0.00070925, "C": 0.00070925, "V": 837.43105342, "T": "2017-12-24T08:00:00", "BV": 0.59758814}, {"O": 0.00070927, "H": 0.00071632, "L": 0.00070925, "C": 0.00071623, "V": 665.86231704, "T": "2017-12-24T08:05:00", "BV": 0.47264638}, {"O": 0.00070976, "H": 0.00071616, "L": 0.00070664, "C": 0.000707, "V": 1729.55733088, "T": "2017-12-24T08:10:00", "BV": 1.22810955}, {"O": 0.0007093, "H": 0.00071464, "L": 0.00070672, "C": 0.00070672, "V": 2007.24387411, "T": "2017-12-24T08:15:00", "BV": 1.41933367}, {"O": 0.00070672, "H": 0.00071351, "L": 0.00070672, "C": 0.00070702, "V": 271.77564736, "T": "2017-12-24T08:20:00", "BV": 0.19352222}, {"O": 0.00071, "H": 0.00071, "L": 0.00070673, "C": 0.00070999, "V": 1185.75775364, "T": "2017-12-24T08:25:00", "BV": 0.84108529}, {"O": 0.0007123, "H": 0.00071274, "L": 0.00070957, "C": 0.00071273, "V": 1627.02408886, "T": "2017-12-24T08:30:00", "BV": 1.15864559}, {"O": 0.00071273, "H": 0.00071274, "L": 0.00070751, "C": 0.00071274, "V": 1025.96317885, "T": "2017-12-24T08:35:00", "BV": 0.72994288}, {"O": 0.00071274, "H": 0.00071274, "L": 0.00070801, "C": 0.00070801, "V": 1170.74570319, "T": "2017-12-24T08:40:00", "BV": 0.82969831}, {"O": 0.00071274, "H": 0.00071274, "L": 0.00070673, "C": 0.00070673, "V": 3562.40813242, "T": "2017-12-24T08:45:00", "BV": 2.52344659}, {"O": 0.00070688, "H": 0.0007125, "L": 0.00070673, "C": 0.00070684, "V": 3891.34398405, "T": "2017-12-24T08:50:00", "BV": 2.75758451}, {"O": 0.00070688, "H": 0.0007125, "L": 0.00070684, "C": 0.00070717, "V": 676.16227553, "T": "2017-12-24T08:55:00", "BV": 0.47969085}, {"O": 0.00070717, "H": 0.0007125, "L": 0.00070717, "C": 0.00070801, "V": 1006.64999185, "T": "2017-12-24T09:00:00", "BV": 0.71647037}, {"O": 0.00071243, "H": 0.0007125, "L": 0.00071243, "C": 0.00071247, "V": 715.47950586, "T": "2017-12-24T09:05:00", "BV": 0.50976421}, {"O": 0.00071243, "H": 0.00071247, "L": 0.00070816, "C": 0.00071243, "V": 626.40778088, "T": "2017-12-24T09:10:00", "BV": 0.44625983}, {"O": 0.00071243, "H": 0.00071243, "L": 0.00071239, "C": 0.0007124, "V": 441.52142891, "T": "2017-12-24T09:15:00", "BV": 0.31454575}, {"O": 0.00071198, "H": 0.00071243, "L": 0.0007082, "C": 0.00071239, "V": 824.42994662, "T": "2017-12-24T09:20:00", "BV": 0.58640928}, {"O": 0.00071239, "H": 0.0007125, "L": 0.00070901, "C": 0.00070901, "V": 1452.39440963, "T": "2017-12-24T09:25:00", "BV": 1.03451921}, {"O": 0.0007089, "H": 0.0007125, "L": 0.0007089, "C": 0.000709, "V": 320.29608286, "T": "2017-12-24T09:30:00", "BV": 0.22748512}, {"O": 0.00071101, "H": 0.00071101, "L": 0.000709, "C": 0.00071101, "V": 233.65414501, "T": "2017-12-24T09:35:00", "BV": 0.16603048}, {"O": 0.00071101, "H": 0.00071101, "L": 0.00071, "C": 0.00071004, "V": 479.32745845, "T": "2017-12-24T09:40:00", "BV": 0.34046124}, {"O": 0.00071004, "H": 0.00071101, "L": 0.00070901, "C": 0.00071101, "V": 1525.39539644, "T": "2017-12-24T09:45:00", "BV": 1.08351351}, {"O": 0.00071101, "H": 0.00071273, "L": 0.00070902, "C": 0.00071101, "V": 6492.19825626, "T": "2017-12-24T09:50:00", "BV": 4.61572502}, {"O": 0.00071101, "H": 0.00071594, "L": 0.00071101, "C": 0.00071104, "V": 878.46845569, "T": "2017-12-24T09:55:00", "BV": 0.62757812}, {"O": 0.00071105, "H": 0.00071537, "L": 0.00070673, "C": 0.00071489, "V": 2562.18201142, "T": "2017-12-24T10:00:00", "BV": 1.81637769}, {"O": 0.00071455, "H": 0.00071455, "L": 0.00070862, "C": 0.000712, "V": 1197.85328921, "T": "2017-12-24T10:05:00", "BV": 0.85285218}, {"O": 0.0007094, "H": 0.00071198, "L": 0.00070705, "C": 0.00071163, "V": 1952.37627063, "T": "2017-12-24T10:10:00", "BV": 1.38341126}, {"O": 0.00071163, "H": 0.00071599, "L": 0.00070856, "C": 0.00070856, "V": 2323.27796622, "T": "2017-12-24T10:15:00", "BV": 1.6560155}, {"O": 0.00070856, "H": 0.00071562, "L": 0.00070675, "C": 0.00071441, "V": 1528.52054013, "T": "2017-12-24T10:20:00", "BV": 1.0847885}, {"O": 0.0007144, "H": 0.0007175, "L": 0.0007094, "C": 0.0007094, "V": 7196.27867011, "T": "2017-12-24T10:25:00", "BV": 5.15216276}, {"O": 0.000715, "H": 0.0007175, "L": 0.0007094, "C": 0.0007175, "V": 4465.74362091, "T": "2017-12-24T10:30:00", "BV": 3.19916439}, {"O": 0.00071747, "H": 0.00071819, "L": 0.00071747, "C": 0.00071819, "V": 1823.13927215, "T": "2017-12-24T10:35:00", "BV": 1.30859909}, {"O": 0.00071747, "H": 0.00072073, "L": 0.00071747, "C": 0.000719, "V": 3378.32264397, "T": "2017-12-24T10:40:00", "BV": 2.43053485}, {"O": 0.000719, "H": 0.00072078, "L": 0.00071525, "C": 0.00072078, "V": 1163.67804603, "T": "2017-12-24T10:45:00", "BV": 0.837168}, {"O": 0.00072, "H": 0.00072195, "L": 0.00071171, "C": 0.00072093, "V": 1649.89550587, "T": "2017-12-24T10:50:00", "BV": 1.18515228}, {"O": 0.00072, "H": 0.00072149, "L": 0.00071128, "C": 0.00072131, "V": 955.30475572, "T": "2017-12-24T10:55:00", "BV": 0.68256814}, {"O": 0.00072072, "H": 0.00072122, "L": 0.00071251, "C": 0.000719, "V": 1480.79735432, "T": "2017-12-24T11:00:00", "BV": 1.05877548}, {"O": 0.000719, "H": 0.00071998, "L": 0.0007132, "C": 0.00071707, "V": 4176.20132717, "T": "2017-12-24T11:05:00", "BV": 3.00055622}, {"O": 0.00071707, "H": 0.00071707, "L": 0.000711, "C": 0.000711, "V": 688.36578192, "T": "2017-12-24T11:10:00", "BV": 0.49206638}, {"O": 0.000711, "H": 0.000711, "L": 0.0007087, "C": 0.0007087, "V": 2007.06308654, "T": "2017-12-24T11:15:00", "BV": 1.42375702}, {"O": 0.00070872, "H": 0.00070872, "L": 0.00070416, "C": 0.00070674, "V": 4305.12226094, "T": "2017-12-24T11:20:00", "BV": 3.0440025}, {"O": 0.00070674, "H": 0.00070799, "L": 0.0007016, "C": 0.0007021, "V": 9448.17858129, "T": "2017-12-24T11:25:00", "BV": 6.63873189}, {"O": 0.0007016, "H": 0.0007016, "L": 0.00069811, "C": 0.00069811, "V": 1598.4309889, "T": "2017-12-24T11:30:00", "BV": 1.11960261}, {"O": 0.00069863, "H": 0.0007016, "L": 0.0006965, "C": 0.0007016, "V": 2398.2856461, "T": "2017-12-24T11:35:00", "BV": 1.67222718}, {"O": 0.0007016, "H": 0.00070293, "L": 0.00069302, "C": 0.0006955, "V": 3912.7033447, "T": "2017-12-24T11:40:00", "BV": 2.72221193}, {"O": 0.00069304, "H": 0.00069306, "L": 0.00069269, "C": 0.00069304, "V": 4373.38311944, "T": "2017-12-24T11:45:00", "BV": 3.03066199}, {"O": 0.00069304, "H": 0.0006965, "L": 0.00069275, "C": 0.0006965, "V": 1118.67267506, "T": "2017-12-24T11:50:00", "BV": 0.77551974}, {"O": 0.00069551, "H": 0.00070186, "L": 0.00069333, "C": 0.00070149, "V": 1349.86641026, "T": "2017-12-24T11:55:00", "BV": 0.93992865}, {"O": 0.00070145, "H": 0.0007049, "L": 0.00070118, "C": 0.0007049, "V": 1607.40892571, "T": "2017-12-24T12:00:00", "BV": 1.12974866}, {"O": 0.00070489, "H": 0.00070799, "L": 0.00070166, "C": 0.0007062, "V": 1843.65639563, "T": "2017-12-24T12:05:00", "BV": 1.3015848}, {"O": 0.0007062, "H": 0.00070799, "L": 0.00070496, "C": 0.00070496, "V": 1238.60219648, "T": "2017-12-24T12:10:00", "BV": 0.87587414}, {"O": 0.00070425, "H": 0.00070854, "L": 0.00070425, "C": 0.00070849, "V": 575.66155766, "T": "2017-12-24T12:15:00", "BV": 0.40695031}, {"O": 0.00070848, "H": 0.00070848, "L": 0.00070059, "C": 0.000706, "V": 3589.29770341, "T": "2017-12-24T12:20:00", "BV": 2.53275724}, {"O": 0.000706, "H": 0.00070846, "L": 0.00070001, "C": 0.0007007, "V": 5135.29818577, "T": "2017-12-24T12:25:00", "BV": 3.61494018}, {"O": 0.0007007, "H": 0.0007078, "L": 0.00069953, "C": 0.00070779, "V": 2883.76127887, "T": "2017-12-24T12:30:00", "BV": 2.03241365}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00069952, "C": 0.00069952, "V": 808.41204288, "T": "2017-12-24T12:35:00", "BV": 0.56617902}, {"O": 0.00069948, "H": 0.00069948, "L": 0.0006927, "C": 0.000697, "V": 6739.66041137, "T": "2017-12-24T12:40:00", "BV": 4.67614103}, {"O": 0.0006991, "H": 0.00069948, "L": 0.000698, "C": 0.00069948, "V": 238.03833264, "T": "2017-12-24T12:45:00", "BV": 0.16626884}, {"O": 0.00069948, "H": 0.00070649, "L": 0.00069947, "C": 0.00069948, "V": 2239.56797796, "T": "2017-12-24T12:50:00", "BV": 1.56939347}, {"O": 0.00069948, "H": 0.00070646, "L": 0.00069871, "C": 0.00070646, "V": 1828.79662875, "T": "2017-12-24T12:55:00", "BV": 1.28082264}, {"O": 0.00070646, "H": 0.00070846, "L": 0.00070065, "C": 0.00070846, "V": 2449.13444455, "T": "2017-12-24T13:00:00", "BV": 1.73221251}, {"O": 0.00070846, "H": 0.0007087, "L": 0.00070515, "C": 0.0007087, "V": 2578.77143497, "T": "2017-12-24T13:05:00", "BV": 1.82728267}, {"O": 0.0007087, "H": 0.0007087, "L": 0.00070472, "C": 0.0007087, "V": 1758.07869247, "T": "2017-12-24T13:10:00", "BV": 1.24541583}, {"O": 0.0007087, "H": 0.0007087, "L": 0.00070232, "C": 0.0007024, "V": 1595.82106516, "T": "2017-12-24T13:15:00", "BV": 1.12718938}, {"O": 0.00070869, "H": 0.00070869, "L": 0.00070401, "C": 0.0007065, "V": 208.95326284, "T": "2017-12-24T13:20:00", "BV": 0.14737493}, {"O": 0.0007065, "H": 0.00070655, "L": 0.0007065, "C": 0.0007065, "V": 789.49120938, "T": "2017-12-24T13:25:00", "BV": 0.55779902}, {"O": 0.00070655, "H": 0.00070803, "L": 0.00070625, "C": 0.00070653, "V": 371.02030208, "T": "2017-12-24T13:30:00", "BV": 0.26234162}, {"O": 0.00070653, "H": 0.0007087, "L": 0.00068821, "C": 0.00070796, "V": 11384.68996923, "T": "2017-12-24T13:35:00", "BV": 7.98022009}, {"O": 0.00070794, "H": 0.00070794, "L": 0.00070012, "C": 0.00070123, "V": 379.43762712, "T": "2017-12-24T13:40:00", "BV": 0.26713264}, {"O": 0.00070122, "H": 0.00070697, "L": 0.00070013, "C": 0.00070696, "V": 1074.96380164, "T": "2017-12-24T13:45:00", "BV": 0.75544407}, {"O": 0.00070696, "H": 0.00070749, "L": 0.00070664, "C": 0.00070696, "V": 2953.66937644, "T": "2017-12-24T13:50:00", "BV": 2.08809344}, {"O": 0.000707, "H": 0.00071029, "L": 0.00070661, "C": 0.00070661, "V": 10542.77766995, "T": "2017-12-24T13:55:00", "BV": 7.46974672}, {"O": 0.00070661, "H": 0.00071029, "L": 0.00070123, "C": 0.00070123, "V": 7629.24911367, "T": "2017-12-24T14:00:00", "BV": 5.37617576}, {"O": 0.00070123, "H": 0.00070999, "L": 0.00070122, "C": 0.00070999, "V": 3935.39902861, "T": "2017-12-24T14:05:00", "BV": 2.77120362}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070305, "C": 0.00070992, "V": 3353.73654951, "T": "2017-12-24T14:10:00", "BV": 2.37826293}, {"O": 0.00070992, "H": 0.00070998, "L": 0.00070807, "C": 0.00070998, "V": 1252.42886872, "T": "2017-12-24T14:15:00", "BV": 0.88899544}, {"O": 0.00070807, "H": 0.00071, "L": 0.00070807, "C": 0.00070999, "V": 5797.27978118, "T": "2017-12-24T14:20:00", "BV": 4.11563712}, {"O": 0.00070999, "H": 0.00071029, "L": 0.000708, "C": 0.00071029, "V": 2921.80101637, "T": "2017-12-24T14:25:00", "BV": 2.07341259}, {"O": 0.00071029, "H": 0.00071347, "L": 0.00071029, "C": 0.00071347, "V": 2300.48280864, "T": "2017-12-24T14:30:00", "BV": 1.63704935}, {"O": 0.00071347, "H": 0.00071431, "L": 0.00070795, "C": 0.00070795, "V": 3436.5294407, "T": "2017-12-24T14:35:00", "BV": 2.44689932}, {"O": 0.000708, "H": 0.000708, "L": 0.00070755, "C": 0.00070756, "V": 721.8468886, "T": "2017-12-24T14:40:00", "BV": 0.51098352}, {"O": 0.000708, "H": 0.000708, "L": 0.00070716, "C": 0.00070797, "V": 1666.25864333, "T": "2017-12-24T14:45:00", "BV": 1.17948966}, {"O": 0.00070797, "H": 0.000708, "L": 0.00070686, "C": 0.000708, "V": 1268.78075318, "T": "2017-12-24T14:50:00", "BV": 0.89826253}, {"O": 0.00071, "H": 0.0007143, "L": 0.00071, "C": 0.0007143, "V": 1874.64066455, "T": "2017-12-24T14:55:00", "BV": 1.3356925}, {"O": 0.00071431, "H": 0.00071449, "L": 0.00071004, "C": 0.00071005, "V": 2143.31977002, "T": "2017-12-24T15:00:00", "BV": 1.52745408}, {"O": 0.0007143, "H": 0.0007143, "L": 0.00071004, "C": 0.00071004, "V": 1769.38268692, "T": "2017-12-24T15:05:00", "BV": 1.25821978}, {"O": 0.00071003, "H": 0.00071376, "L": 0.00071003, "C": 0.0007137, "V": 1148.31170465, "T": "2017-12-24T15:10:00", "BV": 0.81674542}, {"O": 0.00071006, "H": 0.0007115, "L": 0.00070938, "C": 0.00070938, "V": 1636.79450209, "T": "2017-12-24T15:15:00", "BV": 1.16250989}, {"O": 0.00070938, "H": 0.00071447, "L": 0.00070687, "C": 0.000712, "V": 4668.46451161, "T": "2017-12-24T15:20:00", "BV": 3.31079503}, {"O": 0.000712, "H": 0.00071445, "L": 0.00070686, "C": 0.00071359, "V": 7857.93547283, "T": "2017-12-24T15:25:00", "BV": 5.56124887}, {"O": 0.00070829, "H": 0.00071418, "L": 0.00070829, "C": 0.0007141, "V": 1964.38742653, "T": "2017-12-24T15:30:00", "BV": 1.39272394}, {"O": 0.00071291, "H": 0.00071444, "L": 0.00070831, "C": 0.00071444, "V": 569.16052689, "T": "2017-12-24T15:35:00", "BV": 0.40613224}, {"O": 0.0007143, "H": 0.0007143, "L": 0.00070452, "C": 0.00071172, "V": 3669.80800014, "T": "2017-12-24T15:40:00", "BV": 2.60239791}, {"O": 0.00070809, "H": 0.000712, "L": 0.00070809, "C": 0.00070853, "V": 544.9890476, "T": "2017-12-24T15:45:00", "BV": 0.3867129}, {"O": 0.000712, "H": 0.000712, "L": 0.00070853, "C": 0.00070853, "V": 3111.82718619, "T": "2017-12-24T15:50:00", "BV": 2.21214035}, {"O": 0.00070854, "H": 0.000712, "L": 0.00070854, "C": 0.00070856, "V": 427.63932454, "T": "2017-12-24T15:55:00", "BV": 0.30319805}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070448, "C": 0.00070452, "V": 8333.1400184, "T": "2017-12-24T16:00:00", "BV": 5.89968752}, {"O": 0.00070452, "H": 0.00070856, "L": 0.00070451, "C": 0.0007073, "V": 1512.93739767, "T": "2017-12-24T16:05:00", "BV": 1.0696565}, {"O": 0.0007073, "H": 0.00070856, "L": 0.0007073, "C": 0.00070856, "V": 906.57458582, "T": "2017-12-24T16:10:00", "BV": 0.64235759}, {"O": 0.00070856, "H": 0.00070856, "L": 0.00070396, "C": 0.0007041, "V": 1488.67740648, "T": "2017-12-24T16:15:00", "BV": 1.05191441}, {"O": 0.00070411, "H": 0.0007079, "L": 0.00070411, "C": 0.00070788, "V": 719.17519957, "T": "2017-12-24T16:20:00", "BV": 0.50803137}, {"O": 0.00070779, "H": 0.00070779, "L": 0.000707, "C": 0.00070775, "V": 1834.14832642, "T": "2017-12-24T16:25:00", "BV": 1.29795936}, {"O": 0.00070716, "H": 0.00070775, "L": 0.000707, "C": 0.00070716, "V": 352.89254723, "T": "2017-12-24T16:30:00", "BV": 0.249564}, {"O": 0.00070717, "H": 0.000709, "L": 0.00070716, "C": 0.000709, "V": 1804.21993576, "T": "2017-12-24T16:35:00", "BV": 1.27625574}, {"O": 0.000709, "H": 0.00071467, "L": 0.000709, "C": 0.0007144, "V": 3656.83885987, "T": "2017-12-24T16:40:00", "BV": 2.60461121}, {"O": 0.00071202, "H": 0.00071468, "L": 0.00071202, "C": 0.00071468, "V": 354.3033415, "T": "2017-12-24T16:45:00", "BV": 0.25305829}, {"O": 0.00071483, "H": 0.0007177, "L": 0.00071468, "C": 0.0007155, "V": 1443.1625041, "T": "2017-12-24T16:50:00", "BV": 1.03299656}, {"O": 0.0007155, "H": 0.0007178, "L": 0.0007155, "C": 0.00071563, "V": 1164.02766844, "T": "2017-12-24T16:55:00", "BV": 0.83343133}, {"O": 0.00071776, "H": 0.00071903, "L": 0.00071776, "C": 0.00071903, "V": 4335.43424711, "T": "2017-12-24T17:00:00", "BV": 3.11460062}, {"O": 0.00071903, "H": 0.00071997, "L": 0.00071776, "C": 0.00071965, "V": 5151.69642424, "T": "2017-12-24T17:05:00", "BV": 3.70172106}, {"O": 0.00071965, "H": 0.00071965, "L": 0.000712, "C": 0.00071665, "V": 3153.86695559, "T": "2017-12-24T17:10:00", "BV": 2.25461131}, {"O": 0.000717, "H": 0.00071989, "L": 0.000712, "C": 0.0007152, "V": 4408.0307786, "T": "2017-12-24T17:15:00", "BV": 3.14397078}, {"O": 0.0007152, "H": 0.0007152, "L": 0.000712, "C": 0.0007152, "V": 622.60580327, "T": "2017-12-24T17:20:00", "BV": 0.44447906}, {"O": 0.000715, "H": 0.00071589, "L": 0.00070891, "C": 0.000711, "V": 996.04299434, "T": "2017-12-24T17:25:00", "BV": 0.70829231}, {"O": 0.00071591, "H": 0.00071878, "L": 0.00070772, "C": 0.00070772, "V": 2979.65212476, "T": "2017-12-24T17:30:00", "BV": 2.11349295}, {"O": 0.00070773, "H": 0.00071753, "L": 0.000707, "C": 0.00071566, "V": 1732.0774437, "T": "2017-12-24T17:35:00", "BV": 1.23863903}, {"O": 0.00071565, "H": 0.00071566, "L": 0.00070818, "C": 0.00070818, "V": 810.03315147, "T": "2017-12-24T17:40:00", "BV": 0.57908091}, {"O": 0.00070836, "H": 0.0007155, "L": 0.00070836, "C": 0.00071477, "V": 582.32142043, "T": "2017-12-24T17:45:00", "BV": 0.41349027}, {"O": 0.00071477, "H": 0.00071479, "L": 0.00071467, "C": 0.00071479, "V": 1211.42501883, "T": "2017-12-24T17:50:00", "BV": 0.86589103}, {"O": 0.00071479, "H": 0.00071479, "L": 0.00070819, "C": 0.00070838, "V": 741.93780489, "T": "2017-12-24T17:55:00", "BV": 0.5281961}, {"O": 0.00071456, "H": 0.00071467, "L": 0.000709, "C": 0.00071199, "V": 431.5208063, "T": "2017-12-24T18:00:00", "BV": 0.30806709}, {"O": 0.000709, "H": 0.00070985, "L": 0.00070326, "C": 0.00070359, "V": 8809.74447391, "T": "2017-12-24T18:05:00", "BV": 6.21029318}, {"O": 0.000709, "H": 0.00071281, "L": 0.00070438, "C": 0.00071068, "V": 1084.69143324, "T": "2017-12-24T18:10:00", "BV": 0.76717632}, {"O": 0.00071289, "H": 0.00071289, "L": 0.00070879, "C": 0.0007088, "V": 173.01957328, "T": "2017-12-24T18:15:00", "BV": 0.12274292}, {"O": 0.0007088, "H": 0.0007088, "L": 0.00070879, "C": 0.0007088, "V": 599.51505491, "T": "2017-12-24T18:20:00", "BV": 0.42493303}, {"O": 0.00070879, "H": 0.0007088, "L": 0.00070879, "C": 0.0007088, "V": 506.60926441, "T": "2017-12-24T18:25:00", "BV": 0.35908229}, {"O": 0.00070879, "H": 0.0007088, "L": 0.00070695, "C": 0.00070695, "V": 384.618375, "T": "2017-12-24T18:30:00", "BV": 0.27255117}, {"O": 0.00070616, "H": 0.00070982, "L": 0.00070604, "C": 0.00070966, "V": 449.19228066, "T": "2017-12-24T18:35:00", "BV": 0.31773885}, {"O": 0.00070948, "H": 0.00070982, "L": 0.00070948, "C": 0.00070982, "V": 35.42014785, "T": "2017-12-24T18:40:00", "BV": 0.02513343}, {"O": 0.00070982, "H": 0.00070983, "L": 0.000701, "C": 0.00070794, "V": 3212.19169501, "T": "2017-12-24T18:45:00", "BV": 2.26190467}, {"O": 0.00070719, "H": 0.00070775, "L": 0.000701, "C": 0.0007049, "V": 1711.5698474, "T": "2017-12-24T18:50:00", "BV": 1.20430016}, {"O": 0.00070101, "H": 0.00070736, "L": 0.0007, "C": 0.00070513, "V": 1369.4752841, "T": "2017-12-24T18:55:00", "BV": 0.9602352}, {"O": 0.00070513, "H": 0.0007071, "L": 0.00070136, "C": 0.0007051, "V": 4188.95888199, "T": "2017-12-24T19:00:00", "BV": 2.95393274}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00070133, "C": 0.00070133, "V": 331.0719442, "T": "2017-12-24T19:05:00", "BV": 0.23316247}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00070497, "C": 0.00070498, "V": 594.85422594, "T": "2017-12-24T19:10:00", "BV": 0.41936397}, {"O": 0.00070498, "H": 0.00070982, "L": 0.0006985, "C": 0.00070623, "V": 9000.8775736, "T": "2017-12-24T19:15:00", "BV": 6.32542891}, {"O": 0.00070615, "H": 0.00070631, "L": 0.0007, "C": 0.0007, "V": 1091.06317923, "T": "2017-12-24T19:20:00", "BV": 0.76463421}, {"O": 0.00070003, "H": 0.00070614, "L": 0.0006985, "C": 0.00070402, "V": 4479.03858671, "T": "2017-12-24T19:25:00", "BV": 3.13030796}, {"O": 0.00070363, "H": 0.00070363, "L": 0.00070292, "C": 0.00070292, "V": 23.40378165, "T": "2017-12-24T19:30:00", "BV": 0.01646305}, {"O": 0.00070308, "H": 0.00070581, "L": 0.000703, "C": 0.000705, "V": 476.62198105, "T": "2017-12-24T19:35:00", "BV": 0.3353709}, {"O": 0.000704, "H": 0.00070697, "L": 0.00070323, "C": 0.00070697, "V": 404.35306512, "T": "2017-12-24T19:40:00", "BV": 0.28530527}, {"O": 0.00070728, "H": 0.00070728, "L": 0.0007031, "C": 0.00070728, "V": 1132.92862024, "T": "2017-12-24T19:45:00", "BV": 0.79841172}, {"O": 0.00070727, "H": 0.00070833, "L": 0.00070298, "C": 0.00070298, "V": 625.30496678, "T": "2017-12-24T19:50:00", "BV": 0.44012486}, {"O": 0.00070301, "H": 0.00070312, "L": 0.00070292, "C": 0.00070294, "V": 471.14272957, "T": "2017-12-24T19:55:00", "BV": 0.33120051}, {"O": 0.00070294, "H": 0.00070752, "L": 0.00070293, "C": 0.00070752, "V": 514.7301048, "T": "2017-12-24T20:00:00", "BV": 0.36263226}, {"O": 0.00070734, "H": 0.00071001, "L": 0.00070119, "C": 0.000707, "V": 5239.108161, "T": "2017-12-24T20:05:00", "BV": 3.70693778}, {"O": 0.000709, "H": 0.000709, "L": 0.00069423, "C": 0.00069654, "V": 6469.51074903, "T": "2017-12-24T20:10:00", "BV": 4.53020128}, {"O": 0.00069782, "H": 0.00070628, "L": 0.00069772, "C": 0.00070572, "V": 681.1501024, "T": "2017-12-24T20:15:00", "BV": 0.48073578}, {"O": 0.00070513, "H": 0.00070572, "L": 0.00069867, "C": 0.00070572, "V": 3272.78143095, "T": "2017-12-24T20:20:00", "BV": 2.28759179}, {"O": 0.00070523, "H": 0.00070523, "L": 0.00070051, "C": 0.00070125, "V": 175.17860255, "T": "2017-12-24T20:25:00", "BV": 0.12297269}, {"O": 0.00070446, "H": 0.00070446, "L": 0.00070364, "C": 0.00070364, "V": 468.54174443, "T": "2017-12-24T20:30:00", "BV": 0.33003191}, {"O": 0.00070272, "H": 0.00070445, "L": 0.00070225, "C": 0.00070387, "V": 430.07183976, "T": "2017-12-24T20:35:00", "BV": 0.30244828}, {"O": 0.00070387, "H": 0.00070445, "L": 0.00070387, "C": 0.00070445, "V": 243.31636957, "T": "2017-12-24T20:40:00", "BV": 0.17136525}, {"O": 0.00070445, "H": 0.00070445, "L": 0.00070445, "C": 0.00070445, "V": 60.35815643, "T": "2017-12-24T20:45:00", "BV": 0.04251928}, {"O": 0.00070445, "H": 0.000705, "L": 0.000704, "C": 0.000704, "V": 304.13551303, "T": "2017-12-24T20:50:00", "BV": 0.21421392}, {"O": 0.000704, "H": 0.000705, "L": 0.000704, "C": 0.000704, "V": 360.17111724, "T": "2017-12-24T20:55:00", "BV": 0.25376419}, {"O": 0.00070469, "H": 0.000705, "L": 0.00070469, "C": 0.00070499, "V": 538.44952986, "T": "2017-12-24T21:00:00", "BV": 0.37958412}, {"O": 0.00070499, "H": 0.00070897, "L": 0.00070499, "C": 0.0007082, "V": 2190.6262041, "T": "2017-12-24T21:05:00", "BV": 1.54737248}, {"O": 0.0007077, "H": 0.000712, "L": 0.0007077, "C": 0.000712, "V": 3766.57263967, "T": "2017-12-24T21:10:00", "BV": 2.67391432}, {"O": 0.000712, "H": 0.00071203, "L": 0.00070582, "C": 0.00070584, "V": 1312.40213305, "T": "2017-12-24T21:15:00", "BV": 0.93253833}, {"O": 0.0007077, "H": 0.00071155, "L": 0.00070584, "C": 0.00071078, "V": 985.5826771, "T": "2017-12-24T21:20:00", "BV": 0.69697497}, {"O": 0.00071062, "H": 0.00071063, "L": 0.0007043, "C": 0.00071042, "V": 460.50350705, "T": "2017-12-24T21:25:00", "BV": 0.32557657}, {"O": 0.000708, "H": 0.00071038, "L": 0.0007045, "C": 0.00071036, "V": 1607.68369612, "T": "2017-12-24T21:30:00", "BV": 1.14129395}, {"O": 0.00071036, "H": 0.00071219, "L": 0.00071036, "C": 0.00071199, "V": 1138.31912559, "T": "2017-12-24T21:35:00", "BV": 0.80971786}, {"O": 0.00071078, "H": 0.00071198, "L": 0.0007044, "C": 0.000708, "V": 812.3839658, "T": "2017-12-24T21:40:00", "BV": 0.57431335}, {"O": 0.000708, "H": 0.00071168, "L": 0.000708, "C": 0.00070937, "V": 239.60362436, "T": "2017-12-24T21:45:00", "BV": 0.1700072}, {"O": 0.00071169, "H": 0.0007117, "L": 0.00071169, "C": 0.0007117, "V": 251.49879199, "T": "2017-12-24T21:50:00", "BV": 0.17899087}, {"O": 0.0007117, "H": 0.00071176, "L": 0.00070938, "C": 0.00071176, "V": 97.6867421, "T": "2017-12-24T21:55:00", "BV": 0.06949329}, {"O": 0.00071176, "H": 0.00071319, "L": 0.00071176, "C": 0.00071319, "V": 1136.19325542, "T": "2017-12-24T22:00:00", "BV": 0.80937809}, {"O": 0.00071319, "H": 0.00071444, "L": 0.00071319, "C": 0.00071444, "V": 2522.60832398, "T": "2017-12-24T22:05:00", "BV": 1.8018352}, {"O": 0.00071444, "H": 0.00071467, "L": 0.00071444, "C": 0.00071454, "V": 359.91312677, "T": "2017-12-24T22:10:00", "BV": 0.2571863}, {"O": 0.00071454, "H": 0.00071567, "L": 0.00071444, "C": 0.000715, "V": 3413.53563684, "T": "2017-12-24T22:15:00", "BV": 2.44052008}, {"O": 0.00071521, "H": 0.00071605, "L": 0.00071439, "C": 0.00071439, "V": 3088.00817449, "T": "2017-12-24T22:20:00", "BV": 2.2088296}, {"O": 0.00071537, "H": 0.00071539, "L": 0.00071537, "C": 0.00071538, "V": 406.4980515, "T": "2017-12-24T22:25:00", "BV": 0.29079982}, {"O": 0.00071539, "H": 0.00071682, "L": 0.00071272, "C": 0.0007168, "V": 1593.54799667, "T": "2017-12-24T22:30:00", "BV": 1.13990592}, {"O": 0.00071682, "H": 0.00071682, "L": 0.00071222, "C": 0.00071678, "V": 171.19251665, "T": "2017-12-24T22:35:00", "BV": 0.1225254}, {"O": 0.00071682, "H": 0.00071723, "L": 0.0007132, "C": 0.00071697, "V": 3108.29513357, "T": "2017-12-24T22:40:00", "BV": 2.22843974}, {"O": 0.00071721, "H": 0.00071822, "L": 0.0007132, "C": 0.00071348, "V": 1323.35689652, "T": "2017-12-24T22:45:00", "BV": 0.94829275}, {"O": 0.00071348, "H": 0.00071713, "L": 0.00071346, "C": 0.0007135, "V": 539.58930428, "T": "2017-12-24T22:50:00", "BV": 0.38514468}, {"O": 0.0007135, "H": 0.00071715, "L": 0.0007135, "C": 0.00071715, "V": 357.36053371, "T": "2017-12-24T22:55:00", "BV": 0.25611677}, {"O": 0.00071715, "H": 0.00071715, "L": 0.00071351, "C": 0.0007159, "V": 511.67552386, "T": "2017-12-24T23:00:00", "BV": 0.36590923}, {"O": 0.00071589, "H": 0.00071589, "L": 0.00071346, "C": 0.00071467, "V": 2063.84588352, "T": "2017-12-24T23:05:00", "BV": 1.47289993}, {"O": 0.00071467, "H": 0.00071588, "L": 0.0007132, "C": 0.00071588, "V": 612.29178581, "T": "2017-12-24T23:10:00", "BV": 0.43770531}, {"O": 0.00071588, "H": 0.00071588, "L": 0.0007132, "C": 0.00071588, "V": 372.73638478, "T": "2017-12-24T23:15:00", "BV": 0.26605713}, {"O": 0.00071588, "H": 0.00071714, "L": 0.00071588, "C": 0.000717, "V": 2457.91885588, "T": "2017-12-24T23:20:00", "BV": 1.7606426}, {"O": 0.000717, "H": 0.00071714, "L": 0.00071589, "C": 0.00071714, "V": 439.74214316, "T": "2017-12-24T23:25:00", "BV": 0.31494287}, {"O": 0.00071714, "H": 0.00071719, "L": 0.00071714, "C": 0.00071718, "V": 751.36368156, "T": "2017-12-24T23:30:00", "BV": 0.53886624}, {"O": 0.00071719, "H": 0.00071719, "L": 0.0007132, "C": 0.00071696, "V": 795.08127734, "T": "2017-12-24T23:35:00", "BV": 0.56822123}, {"O": 0.0007165, "H": 0.00071719, "L": 0.000715, "C": 0.00071719, "V": 504.6955478, "T": "2017-12-24T23:40:00", "BV": 0.36183026}, {"O": 0.00071719, "H": 0.00071721, "L": 0.00071696, "C": 0.00071721, "V": 2578.88213726, "T": "2017-12-24T23:45:00", "BV": 1.84958396}, {"O": 0.00071721, "H": 0.00071721, "L": 0.00071719, "C": 0.00071721, "V": 533.25339334, "T": "2017-12-24T23:50:00", "BV": 0.38245376}, {"O": 0.00071721, "H": 0.00071739, "L": 0.0007172, "C": 0.0007172, "V": 1181.12484232, "T": "2017-12-24T23:55:00", "BV": 0.84721964}, {"O": 0.0007172, "H": 0.00071874, "L": 0.00070998, "C": 0.0007107, "V": 3974.17508613, "T": "2017-12-25T00:00:00", "BV": 2.83941546}, {"O": 0.00071723, "H": 0.00071874, "L": 0.00071009, "C": 0.00071723, "V": 1358.27628014, "T": "2017-12-25T00:05:00", "BV": 0.97397777}, {"O": 0.00071723, "H": 0.00071918, "L": 0.00071723, "C": 0.00071918, "V": 1028.45999578, "T": "2017-12-25T00:10:00", "BV": 0.73860059}, {"O": 0.00071918, "H": 0.00072, "L": 0.00071873, "C": 0.00071873, "V": 1553.70708193, "T": "2017-12-25T00:15:00", "BV": 1.11814947}, {"O": 0.00071874, "H": 0.00072, "L": 0.00071415, "C": 0.00071999, "V": 2143.30264059, "T": "2017-12-25T00:20:00", "BV": 1.53996282}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071414, "C": 0.00071414, "V": 2026.17712932, "T": "2017-12-25T00:25:00", "BV": 1.45135503}, {"O": 0.00071414, "H": 0.00071998, "L": 0.00071413, "C": 0.00071997, "V": 2130.96779766, "T": "2017-12-25T00:30:00", "BV": 1.5247548}, {"O": 0.00071997, "H": 0.00071998, "L": 0.00071789, "C": 0.00071789, "V": 857.39574989, "T": "2017-12-25T00:35:00", "BV": 0.61726951}, {"O": 0.00071789, "H": 0.00072, "L": 0.00071424, "C": 0.00071503, "V": 1887.66616512, "T": "2017-12-25T00:40:00", "BV": 1.35825102}, {"O": 0.00071751, "H": 0.00072174, "L": 0.00071503, "C": 0.00072174, "V": 810.47920692, "T": "2017-12-25T00:45:00", "BV": 0.58403447}, {"O": 0.00072181, "H": 0.00072203, "L": 0.00072168, "C": 0.00072181, "V": 1122.20675439, "T": "2017-12-25T00:50:00", "BV": 0.81023568}, {"O": 0.00072181, "H": 0.00072296, "L": 0.00071525, "C": 0.00072294, "V": 1529.07208366, "T": "2017-12-25T00:55:00", "BV": 1.10150516}, {"O": 0.00072294, "H": 0.000724, "L": 0.000722, "C": 0.00072202, "V": 2144.0366935, "T": "2017-12-25T01:00:00", "BV": 1.54890712}, {"O": 0.00072204, "H": 0.0007275, "L": 0.00071989, "C": 0.00071989, "V": 6638.41835615, "T": "2017-12-25T01:05:00", "BV": 4.82073441}, {"O": 0.00071989, "H": 0.00072697, "L": 0.00071989, "C": 0.00072394, "V": 1092.49993936, "T": "2017-12-25T01:10:00", "BV": 0.78955314}, {"O": 0.00072394, "H": 0.00072854, "L": 0.00072394, "C": 0.00072854, "V": 1886.62769239, "T": "2017-12-25T01:15:00", "BV": 1.37235841}, {"O": 0.00072854, "H": 0.00073111, "L": 0.00072693, "C": 0.00073111, "V": 5382.24373241, "T": "2017-12-25T01:20:00", "BV": 3.92812253}, {"O": 0.00073111, "H": 0.000732, "L": 0.00073111, "C": 0.000732, "V": 6398.75198139, "T": "2017-12-25T01:25:00", "BV": 4.68266912}, {"O": 0.000732, "H": 0.00073229, "L": 0.00073117, "C": 0.00073118, "V": 2289.99427624, "T": "2017-12-25T01:30:00", "BV": 1.67497075}, {"O": 0.00073118, "H": 0.000735, "L": 0.00073118, "C": 0.00073497, "V": 1051.86619137, "T": "2017-12-25T01:35:00", "BV": 0.77143455}, {"O": 0.00073498, "H": 0.00073599, "L": 0.00073497, "C": 0.00073497, "V": 1603.88648935, "T": "2017-12-25T01:40:00", "BV": 1.18011492}, {"O": 0.00073497, "H": 0.00073596, "L": 0.00073117, "C": 0.00073117, "V": 4995.34648603, "T": "2017-12-25T01:45:00", "BV": 3.656632}, {"O": 0.00073117, "H": 0.00073117, "L": 0.00072233, "C": 0.00072502, "V": 2727.48881126, "T": "2017-12-25T01:50:00", "BV": 1.98079568}, {"O": 0.00072502, "H": 0.00073, "L": 0.00072502, "C": 0.00072998, "V": 2192.51564968, "T": "2017-12-25T01:55:00", "BV": 1.59717833}, {"O": 0.00072996, "H": 0.00072998, "L": 0.00072873, "C": 0.00072989, "V": 931.18296996, "T": "2017-12-25T02:00:00", "BV": 0.67882066}, {"O": 0.00072989, "H": 0.00073118, "L": 0.00072873, "C": 0.00073118, "V": 1263.05283115, "T": "2017-12-25T02:05:00", "BV": 0.921345}, {"O": 0.000731, "H": 0.00073118, "L": 0.0007239, "C": 0.00072978, "V": 1418.21805551, "T": "2017-12-25T02:10:00", "BV": 1.034088}, {"O": 0.00072978, "H": 0.00073117, "L": 0.00072978, "C": 0.00073115, "V": 180.80734766, "T": "2017-12-25T02:15:00", "BV": 0.13209161}, {"O": 0.00073006, "H": 0.00073117, "L": 0.00073006, "C": 0.000731, "V": 962.23810167, "T": "2017-12-25T02:20:00", "BV": 0.70320037}, {"O": 0.00072398, "H": 0.00073098, "L": 0.00072398, "C": 0.00073098, "V": 727.35247763, "T": "2017-12-25T02:25:00", "BV": 0.52861693}, {"O": 0.00073098, "H": 0.0007354, "L": 0.00072395, "C": 0.00073517, "V": 2398.96794324, "T": "2017-12-25T02:30:00", "BV": 1.75558775}, {"O": 0.00073518, "H": 0.00073944, "L": 0.00073518, "C": 0.00073944, "V": 7369.66473664, "T": "2017-12-25T02:35:00", "BV": 5.4282715}, {"O": 0.00073975, "H": 0.00074223, "L": 0.00073975, "C": 0.00074223, "V": 11048.17319782, "T": "2017-12-25T02:40:00", "BV": 8.18005197}, {"O": 0.00074223, "H": 0.00074562, "L": 0.00074223, "C": 0.00074495, "V": 8119.83595172, "T": "2017-12-25T02:45:00", "BV": 6.04823169}, {"O": 0.00074495, "H": 0.00074495, "L": 0.00074002, "C": 0.00074004, "V": 2381.16281283, "T": "2017-12-25T02:50:00", "BV": 1.76497863}, {"O": 0.0007448, "H": 0.00075222, "L": 0.000744, "C": 0.00075122, "V": 9401.81802083, "T": "2017-12-25T02:55:00", "BV": 7.04555515}, {"O": 0.00075222, "H": 0.0007614, "L": 0.00075123, "C": 0.0007614, "V": 4219.51413812, "T": "2017-12-25T03:00:00", "BV": 3.19299285}, {"O": 0.00076141, "H": 0.00077095, "L": 0.00075982, "C": 0.00077095, "V": 10105.14648736, "T": "2017-12-25T03:05:00", "BV": 7.72734581}, {"O": 0.00077095, "H": 0.000775, "L": 0.00076236, "C": 0.00077197, "V": 8494.71895393, "T": "2017-12-25T03:10:00", "BV": 6.54211152}, {"O": 0.000772, "H": 0.00079138, "L": 0.000772, "C": 0.00079138, "V": 14426.34853009, "T": "2017-12-25T03:15:00", "BV": 11.30079108}, {"O": 0.00079138, "H": 0.00079682, "L": 0.0007732, "C": 0.000793, "V": 9717.44484848, "T": "2017-12-25T03:20:00", "BV": 7.64668795}, {"O": 0.0007801, "H": 0.0007967, "L": 0.00077889, "C": 0.0007949, "V": 4368.7491336, "T": "2017-12-25T03:25:00", "BV": 3.42721509}, {"O": 0.00079669, "H": 0.00080454, "L": 0.00079501, "C": 0.00080454, "V": 26165.35544941, "T": "2017-12-25T03:30:00", "BV": 20.91897832}, {"O": 0.00080454, "H": 0.00080886, "L": 0.00077964, "C": 0.00078006, "V": 12852.64839476, "T": "2017-12-25T03:35:00", "BV": 10.28924393}, {"O": 0.00078006, "H": 0.00079034, "L": 0.00077964, "C": 0.00077964, "V": 7371.59757287, "T": "2017-12-25T03:40:00", "BV": 5.77090598}, {"O": 0.00077964, "H": 0.00077964, "L": 0.00076412, "C": 0.00076412, "V": 11016.60798708, "T": "2017-12-25T03:45:00", "BV": 8.47194123}, {"O": 0.00076455, "H": 0.00078174, "L": 0.00076426, "C": 0.00077308, "V": 5996.86423628, "T": "2017-12-25T03:50:00", "BV": 4.66216314}, {"O": 0.00077301, "H": 0.000785, "L": 0.000773, "C": 0.00077551, "V": 16271.70833565, "T": "2017-12-25T03:55:00", "BV": 12.71293984}, {"O": 0.00077551, "H": 0.00077551, "L": 0.00075558, "C": 0.00075931, "V": 5055.09096935, "T": "2017-12-25T04:00:00", "BV": 3.86909893}, {"O": 0.00075931, "H": 0.00075971, "L": 0.00074706, "C": 0.0007593, "V": 5265.02534509, "T": "2017-12-25T04:05:00", "BV": 3.97189612}, {"O": 0.00075088, "H": 0.00076465, "L": 0.00075088, "C": 0.00075931, "V": 1777.9484014, "T": "2017-12-25T04:10:00", "BV": 1.33971547}, {"O": 0.00076449, "H": 0.00076491, "L": 0.0007514, "C": 0.00076072, "V": 3842.56903952, "T": "2017-12-25T04:15:00", "BV": 2.90940922}, {"O": 0.00076077, "H": 0.000765, "L": 0.00076, "C": 0.00076315, "V": 2560.98689022, "T": "2017-12-25T04:20:00", "BV": 1.953085}, {"O": 0.00076003, "H": 0.00076086, "L": 0.00075402, "C": 0.00076082, "V": 2410.4212915, "T": "2017-12-25T04:25:00", "BV": 1.82972055}, {"O": 0.000761, "H": 0.000761, "L": 0.00075421, "C": 0.000755, "V": 4433.67878039, "T": "2017-12-25T04:30:00", "BV": 3.36698772}, {"O": 0.00076, "H": 0.00076, "L": 0.00075501, "C": 0.00076, "V": 2173.59170766, "T": "2017-12-25T04:35:00", "BV": 1.64801411}, {"O": 0.00076, "H": 0.00076082, "L": 0.00075551, "C": 0.0007608, "V": 1774.59806623, "T": "2017-12-25T04:40:00", "BV": 1.34630182}, {"O": 0.0007608, "H": 0.00077291, "L": 0.00075551, "C": 0.00077291, "V": 1923.59130658, "T": "2017-12-25T04:45:00", "BV": 1.46940474}, {"O": 0.000771, "H": 0.00077879, "L": 0.0007664, "C": 0.00077879, "V": 2232.10266816, "T": "2017-12-25T04:50:00", "BV": 1.72846683}, {"O": 0.00077881, "H": 0.00077882, "L": 0.00076664, "C": 0.00076749, "V": 2231.54860736, "T": "2017-12-25T04:55:00", "BV": 1.72960137}, {"O": 0.00077076, "H": 0.00077882, "L": 0.00076911, "C": 0.00077882, "V": 2703.77753701, "T": "2017-12-25T05:00:00", "BV": 2.09760103}, {"O": 0.00077882, "H": 0.00077935, "L": 0.00077817, "C": 0.00077836, "V": 3614.45090716, "T": "2017-12-25T05:05:00", "BV": 2.81483075}, {"O": 0.00077932, "H": 0.000785, "L": 0.0007778, "C": 0.00077781, "V": 3912.37256022, "T": "2017-12-25T05:10:00", "BV": 3.05753557}, {"O": 0.00078253, "H": 0.000786, "L": 0.00077726, "C": 0.00077726, "V": 3964.51659239, "T": "2017-12-25T05:15:00", "BV": 3.10803339}, {"O": 0.00077726, "H": 0.000786, "L": 0.0007771, "C": 0.00077777, "V": 2643.2663062, "T": "2017-12-25T05:20:00", "BV": 2.06717872}, {"O": 0.00077777, "H": 0.00078588, "L": 0.00076896, "C": 0.0007782, "V": 3425.40367987, "T": "2017-12-25T05:25:00", "BV": 2.66851267}, {"O": 0.00077586, "H": 0.00077751, "L": 0.00076958, "C": 0.00077751, "V": 1202.44795027, "T": "2017-12-25T05:30:00", "BV": 0.92713275}, {"O": 0.00077502, "H": 0.00077724, "L": 0.0007699, "C": 0.00077502, "V": 656.08518837, "T": "2017-12-25T05:35:00", "BV": 0.50725108}, {"O": 0.00077502, "H": 0.00077502, "L": 0.0007558, "C": 0.0007558, "V": 9299.6075191, "T": "2017-12-25T05:40:00", "BV": 7.0936435}, {"O": 0.0007558, "H": 0.0007558, "L": 0.000755, "C": 0.0007558, "V": 3300.66839853, "T": "2017-12-25T05:45:00", "BV": 2.4941686}, {"O": 0.0007558, "H": 0.0007558, "L": 0.00075, "C": 0.0007558, "V": 5677.38877595, "T": "2017-12-25T05:50:00", "BV": 4.28697683}, {"O": 0.0007558, "H": 0.0007558, "L": 0.0007512, "C": 0.0007558, "V": 1886.75707887, "T": "2017-12-25T05:55:00", "BV": 1.42485996}, {"O": 0.0007558, "H": 0.00076381, "L": 0.0007557, "C": 0.0007638, "V": 2590.98974704, "T": "2017-12-25T06:00:00", "BV": 1.9612552}, {"O": 0.00075968, "H": 0.00076454, "L": 0.00075968, "C": 0.00076381, "V": 720.57307195, "T": "2017-12-25T06:05:00", "BV": 0.5504146}, {"O": 0.0007638, "H": 0.00076387, "L": 0.00075968, "C": 0.000763, "V": 2814.85987329, "T": "2017-12-25T06:10:00", "BV": 2.14851105}, {"O": 0.000763, "H": 0.000763, "L": 0.00075, "C": 0.00075, "V": 5222.8871313, "T": "2017-12-25T06:15:00", "BV": 3.93712137}, {"O": 0.00075, "H": 0.000764, "L": 0.00075, "C": 0.000764, "V": 3540.98809767, "T": "2017-12-25T06:20:00", "BV": 2.68474438}, {"O": 0.00076454, "H": 0.0007742, "L": 0.000764, "C": 0.00077367, "V": 4404.28806949, "T": "2017-12-25T06:25:00", "BV": 3.39051513}, {"O": 0.0007736, "H": 0.0007736, "L": 0.00076603, "C": 0.00076609, "V": 2174.82449287, "T": "2017-12-25T06:30:00", "BV": 1.67314222}, {"O": 0.00076609, "H": 0.00077276, "L": 0.00076351, "C": 0.00077262, "V": 601.76542759, "T": "2017-12-25T06:35:00", "BV": 0.4610418}, {"O": 0.00077, "H": 0.0007725, "L": 0.00077, "C": 0.000771, "V": 1312.66685849, "T": "2017-12-25T06:40:00", "BV": 1.01259327}, {"O": 0.000771, "H": 0.000771, "L": 0.00076076, "C": 0.00076583, "V": 3318.43953847, "T": "2017-12-25T06:45:00", "BV": 2.54126742}, {"O": 0.00076583, "H": 0.00076583, "L": 0.00076076, "C": 0.00076581, "V": 1682.96072704, "T": "2017-12-25T06:50:00", "BV": 1.28866815}, {"O": 0.00076584, "H": 0.00077255, "L": 0.00076584, "C": 0.00077255, "V": 780.77218406, "T": "2017-12-25T06:55:00", "BV": 0.60243163}, {"O": 0.00077255, "H": 0.00077263, "L": 0.00077, "C": 0.00077263, "V": 1928.92270926, "T": "2017-12-25T07:00:00", "BV": 1.49009516}, {"O": 0.00077263, "H": 0.00077263, "L": 0.00077001, "C": 0.00077261, "V": 822.97237964, "T": "2017-12-25T07:05:00", "BV": 0.63492645}, {"O": 0.00077261, "H": 0.00077263, "L": 0.00077, "C": 0.00077263, "V": 2112.25327385, "T": "2017-12-25T07:10:00", "BV": 1.62707802}, {"O": 0.00077101, "H": 0.00077509, "L": 0.00077101, "C": 0.00077476, "V": 1115.10437446, "T": "2017-12-25T07:15:00", "BV": 0.86285622}, {"O": 0.00077476, "H": 0.000786, "L": 0.00077424, "C": 0.00077449, "V": 3478.98491004, "T": "2017-12-25T07:20:00", "BV": 2.71625632}, {"O": 0.00077449, "H": 0.00078548, "L": 0.00077114, "C": 0.00078197, "V": 784.46941066, "T": "2017-12-25T07:25:00", "BV": 0.609316}, {"O": 0.00078004, "H": 0.00078371, "L": 0.00077101, "C": 0.00078003, "V": 2836.83649498, "T": "2017-12-25T07:30:00", "BV": 2.20889896}, {"O": 0.00077219, "H": 0.00078003, "L": 0.00077116, "C": 0.00077966, "V": 1223.34367137, "T": "2017-12-25T07:35:00", "BV": 0.94585736}, {"O": 0.00078004, "H": 0.00078194, "L": 0.00077966, "C": 0.00078194, "V": 1080.78758648, "T": "2017-12-25T07:40:00", "BV": 0.84296723}, {"O": 0.00078194, "H": 0.00078496, "L": 0.00077966, "C": 0.00077966, "V": 2611.15231317, "T": "2017-12-25T07:45:00", "BV": 2.04378626}, {"O": 0.00077966, "H": 0.00078489, "L": 0.00077131, "C": 0.00078489, "V": 3186.52920586, "T": "2017-12-25T07:50:00", "BV": 2.48006317}, {"O": 0.00078488, "H": 0.00078665, "L": 0.00077967, "C": 0.00078665, "V": 1541.17109123, "T": "2017-12-25T07:55:00", "BV": 1.2105367}, {"O": 0.00078665, "H": 0.000787, "L": 0.0007801, "C": 0.00078672, "V": 4893.11403762, "T": "2017-12-25T08:00:00", "BV": 3.84830892}, {"O": 0.00078671, "H": 0.00078672, "L": 0.00078509, "C": 0.00078672, "V": 1391.16693635, "T": "2017-12-25T08:05:00", "BV": 1.09424686}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078509, "C": 0.0007851, "V": 2577.50875449, "T": "2017-12-25T08:10:00", "BV": 2.02752208}, {"O": 0.0007867, "H": 0.00078672, "L": 0.00078511, "C": 0.00078672, "V": 3207.40424914, "T": "2017-12-25T08:15:00", "BV": 2.52323641}, {"O": 0.00078672, "H": 0.00078672, "L": 0.00078, "C": 0.00078664, "V": 1278.10704274, "T": "2017-12-25T08:20:00", "BV": 1.00377734}, {"O": 0.00078665, "H": 0.00078672, "L": 0.0007794, "C": 0.0007867, "V": 3360.48963236, "T": "2017-12-25T08:25:00", "BV": 2.63933968}, {"O": 0.0007867, "H": 0.000787, "L": 0.00077958, "C": 0.000787, "V": 3096.79991531, "T": "2017-12-25T08:30:00", "BV": 2.43647798}, {"O": 0.000787, "H": 0.00078749, "L": 0.00077874, "C": 0.00078749, "V": 7236.28886192, "T": "2017-12-25T08:35:00", "BV": 5.66432145}, {"O": 0.00078749, "H": 0.00079502, "L": 0.00078001, "C": 0.00079502, "V": 9205.43877593, "T": "2017-12-25T08:40:00", "BV": 7.27747434}, {"O": 0.00079502, "H": 0.00079999, "L": 0.00078937, "C": 0.00078979, "V": 6432.07158437, "T": "2017-12-25T08:45:00", "BV": 5.12140966}, {"O": 0.00078979, "H": 0.00080641, "L": 0.00078977, "C": 0.00080496, "V": 6983.73810609, "T": "2017-12-25T08:50:00", "BV": 5.58683701}, {"O": 0.00080495, "H": 0.000805, "L": 0.00079999, "C": 0.00080201, "V": 5055.22775505, "T": "2017-12-25T08:55:00", "BV": 4.06040361}, {"O": 0.00080208, "H": 0.00080748, "L": 0.00080001, "C": 0.00080748, "V": 11402.99410684, "T": "2017-12-25T09:00:00", "BV": 9.17777455}, {"O": 0.00080748, "H": 0.00081818, "L": 0.000805, "C": 0.00081818, "V": 7630.62759993, "T": "2017-12-25T09:05:00", "BV": 6.17794176}, {"O": 0.00081818, "H": 0.00081999, "L": 0.00081251, "C": 0.00081999, "V": 4962.86987799, "T": "2017-12-25T09:10:00", "BV": 4.06447437}, {"O": 0.00081993, "H": 0.00083, "L": 0.00081993, "C": 0.00082952, "V": 16176.91200272, "T": "2017-12-25T09:15:00", "BV": 13.33048601}, {"O": 0.00083, "H": 0.000849, "L": 0.00082952, "C": 0.00084899, "V": 22658.64379905, "T": "2017-12-25T09:20:00", "BV": 19.01026955}, {"O": 0.00084899, "H": 0.00085488, "L": 0.00083303, "C": 0.000854, "V": 16838.04779644, "T": "2017-12-25T09:25:00", "BV": 14.18689285}, {"O": 0.000854, "H": 0.00086721, "L": 0.000828, "C": 0.00083, "V": 21684.46580514, "T": "2017-12-25T09:30:00", "BV": 18.46755638}, {"O": 0.00083, "H": 0.00084231, "L": 0.00082502, "C": 0.00083485, "V": 10612.70274667, "T": "2017-12-25T09:35:00", "BV": 8.84765882}, {"O": 0.00082831, "H": 0.00084232, "L": 0.000822, "C": 0.0008395, "V": 6534.67010321, "T": "2017-12-25T09:40:00", "BV": 5.45349121}, {"O": 0.00083857, "H": 0.0008548, "L": 0.00083856, "C": 0.0008548, "V": 9408.51137154, "T": "2017-12-25T09:45:00", "BV": 7.91372501}, {"O": 0.0008548, "H": 0.00086504, "L": 0.00085239, "C": 0.00086, "V": 7889.9172434, "T": "2017-12-25T09:50:00", "BV": 6.79859778}, {"O": 0.00086, "H": 0.00086537, "L": 0.00084973, "C": 0.00086201, "V": 9638.92607209, "T": "2017-12-25T09:55:00", "BV": 8.28997486}, {"O": 0.00086201, "H": 0.00087, "L": 0.00086, "C": 0.00086928, "V": 17123.61835527, "T": "2017-12-25T10:00:00", "BV": 14.85216932}, {"O": 0.00086929, "H": 0.00088794, "L": 0.00086006, "C": 0.00087, "V": 18961.87202831, "T": "2017-12-25T10:05:00", "BV": 16.61283705}, {"O": 0.00087, "H": 0.00087378, "L": 0.00083413, "C": 0.00084448, "V": 16193.31587122, "T": "2017-12-25T10:10:00", "BV": 13.73640066}, {"O": 0.00083801, "H": 0.00084463, "L": 0.00083502, "C": 0.00083898, "V": 5652.19346132, "T": "2017-12-25T10:15:00", "BV": 4.75238018}, {"O": 0.00083801, "H": 0.00085126, "L": 0.000834, "C": 0.0008507, "V": 8320.92372761, "T": "2017-12-25T10:20:00", "BV": 7.03401323}, {"O": 0.0008507, "H": 0.0008507, "L": 0.00084018, "C": 0.00084995, "V": 2549.89633869, "T": "2017-12-25T10:25:00", "BV": 2.15712024}, {"O": 0.00084987, "H": 0.00084987, "L": 0.00083817, "C": 0.00083998, "V": 4392.3100146, "T": "2017-12-25T10:30:00", "BV": 3.70791127}, {"O": 0.00083998, "H": 0.00084, "L": 0.00082422, "C": 0.00083119, "V": 8473.3618774, "T": "2017-12-25T10:35:00", "BV": 7.04036063}, {"O": 0.00083119, "H": 0.00083119, "L": 0.00081866, "C": 0.00081991, "V": 8127.07404047, "T": "2017-12-25T10:40:00", "BV": 6.73428945}, {"O": 0.00081991, "H": 0.00081991, "L": 0.00081419, "C": 0.00081455, "V": 5447.39633437, "T": "2017-12-25T10:45:00", "BV": 4.44455314}, {"O": 0.00081455, "H": 0.00084399, "L": 0.00081455, "C": 0.000839, "V": 8048.62172704, "T": "2017-12-25T10:50:00", "BV": 6.71399427}, {"O": 0.00083202, "H": 0.0008381, "L": 0.00081777, "C": 0.0008286, "V": 6608.12591339, "T": "2017-12-25T10:55:00", "BV": 5.45448749}, {"O": 0.000824, "H": 0.000824, "L": 0.00081455, "C": 0.0008191, "V": 3195.43520215, "T": "2017-12-25T11:00:00", "BV": 2.61800302}, {"O": 0.0008191, "H": 0.00082, "L": 0.000817, "C": 0.00082, "V": 8894.74481974, "T": "2017-12-25T11:05:00", "BV": 7.28990196}, {"O": 0.0008199, "H": 0.00082, "L": 0.00081688, "C": 0.00082, "V": 6147.32170431, "T": "2017-12-25T11:10:00", "BV": 5.03862626}, {"O": 0.00082, "H": 0.000844, "L": 0.00082, "C": 0.000844, "V": 6937.62579462, "T": "2017-12-25T11:15:00", "BV": 5.7497794}, {"O": 0.0008441, "H": 0.0008476, "L": 0.00083311, "C": 0.00084003, "V": 15893.87936615, "T": "2017-12-25T11:20:00", "BV": 13.4133004}, {"O": 0.00084356, "H": 0.00084749, "L": 0.00083397, "C": 0.0008373, "V": 4885.09124305, "T": "2017-12-25T11:25:00", "BV": 4.10742456}, {"O": 0.00083648, "H": 0.00084475, "L": 0.00082507, "C": 0.00084081, "V": 5224.47328162, "T": "2017-12-25T11:30:00", "BV": 4.36340633}, {"O": 0.00083833, "H": 0.00083833, "L": 0.000826, "C": 0.00082808, "V": 4851.8211729, "T": "2017-12-25T11:35:00", "BV": 4.02042012}, {"O": 0.00082602, "H": 0.00083237, "L": 0.00082573, "C": 0.00082575, "V": 4735.19040926, "T": "2017-12-25T11:40:00", "BV": 3.913554}, {"O": 0.00082575, "H": 0.00083085, "L": 0.00082573, "C": 0.00083085, "V": 4320.50585415, "T": "2017-12-25T11:45:00", "BV": 3.57822112}, {"O": 0.00083156, "H": 0.00083156, "L": 0.0008261, "C": 0.00083089, "V": 2364.68780211, "T": "2017-12-25T11:50:00", "BV": 1.95705776}, {"O": 0.00083044, "H": 0.00084061, "L": 0.00083044, "C": 0.00083813, "V": 7479.29891396, "T": "2017-12-25T11:55:00", "BV": 6.25598816}, {"O": 0.00083812, "H": 0.00083813, "L": 0.00082613, "C": 0.00083511, "V": 5382.16296859, "T": "2017-12-25T12:00:00", "BV": 4.46257932}, {"O": 0.00083511, "H": 0.00083745, "L": 0.00082801, "C": 0.00083145, "V": 3011.38301489, "T": "2017-12-25T12:05:00", "BV": 2.50131715}, {"O": 0.00083145, "H": 0.00083198, "L": 0.00082626, "C": 0.000828, "V": 4228.51379176, "T": "2017-12-25T12:10:00", "BV": 3.5115391}, {"O": 0.000828, "H": 0.00083, "L": 0.00082647, "C": 0.00083, "V": 3024.32563642, "T": "2017-12-25T12:15:00", "BV": 2.50206094}, {"O": 0.00083, "H": 0.000833, "L": 0.00082805, "C": 0.00082805, "V": 2326.90132789, "T": "2017-12-25T12:20:00", "BV": 1.93144431}, {"O": 0.00082805, "H": 0.000833, "L": 0.000828, "C": 0.00083299, "V": 2044.53800266, "T": "2017-12-25T12:25:00", "BV": 1.6954212}, {"O": 0.00083071, "H": 0.00083958, "L": 0.0008307, "C": 0.00083958, "V": 6927.01563249, "T": "2017-12-25T12:30:00", "BV": 5.77074062}, {"O": 0.00083958, "H": 0.0008457, "L": 0.000835, "C": 0.00084569, "V": 4032.98834615, "T": "2017-12-25T12:35:00", "BV": 3.39256364}, {"O": 0.00084569, "H": 0.00085, "L": 0.00084569, "C": 0.00084999, "V": 4937.2370943, "T": "2017-12-25T12:40:00", "BV": 4.18593756}, {"O": 0.00084999, "H": 0.00085, "L": 0.000833, "C": 0.000833, "V": 9530.37965113, "T": "2017-12-25T12:45:00", "BV": 8.0285798}, {"O": 0.000833, "H": 0.00083999, "L": 0.000832, "C": 0.000836, "V": 7720.74812179, "T": "2017-12-25T12:50:00", "BV": 6.44247804}, {"O": 0.000836, "H": 0.0008393, "L": 0.00082327, "C": 0.00082327, "V": 4081.7079491, "T": "2017-12-25T12:55:00", "BV": 3.38775367}, {"O": 0.00082327, "H": 0.00083264, "L": 0.00082327, "C": 0.00082556, "V": 2863.58100218, "T": "2017-12-25T13:00:00", "BV": 2.37220967}, {"O": 0.00082556, "H": 0.00082989, "L": 0.00081356, "C": 0.0008137, "V": 7862.86743167, "T": "2017-12-25T13:05:00", "BV": 6.45215176}, {"O": 0.00081498, "H": 0.000823, "L": 0.00081172, "C": 0.00081627, "V": 7496.55513782, "T": "2017-12-25T13:10:00", "BV": 6.10659916}, {"O": 0.00081627, "H": 0.0008282, "L": 0.00081336, "C": 0.00081447, "V": 4374.3658251, "T": "2017-12-25T13:15:00", "BV": 3.57602314}, {"O": 0.00081475, "H": 0.00082669, "L": 0.00081431, "C": 0.00082423, "V": 3854.07691086, "T": "2017-12-25T13:20:00", "BV": 3.15284129}, {"O": 0.0008236, "H": 0.0008236, "L": 0.00081172, "C": 0.00081172, "V": 6351.71846063, "T": "2017-12-25T13:25:00", "BV": 5.18203622}, {"O": 0.00081336, "H": 0.00081336, "L": 0.00080605, "C": 0.00080657, "V": 4153.68177993, "T": "2017-12-25T13:30:00", "BV": 3.35449263}, {"O": 0.00080657, "H": 0.00080658, "L": 0.00080501, "C": 0.00080605, "V": 5385.43407313, "T": "2017-12-25T13:35:00", "BV": 4.34053297}, {"O": 0.00080605, "H": 0.00081172, "L": 0.00080505, "C": 0.000809, "V": 3323.03281511, "T": "2017-12-25T13:40:00", "BV": 2.67730207}, {"O": 0.000809, "H": 0.00081961, "L": 0.000809, "C": 0.00081574, "V": 2750.26970579, "T": "2017-12-25T13:45:00", "BV": 2.23931706}, {"O": 0.00081574, "H": 0.00081947, "L": 0.00081448, "C": 0.00081893, "V": 5605.73651461, "T": "2017-12-25T13:50:00", "BV": 4.57815335}, {"O": 0.00081572, "H": 0.00081572, "L": 0.00080568, "C": 0.00081301, "V": 4380.9208789, "T": "2017-12-25T13:55:00", "BV": 3.56020793}, {"O": 0.000815, "H": 0.000818, "L": 0.00080576, "C": 0.00080579, "V": 5289.36262928, "T": "2017-12-25T14:00:00", "BV": 4.27964738}, {"O": 0.00080602, "H": 0.00080602, "L": 0.00080378, "C": 0.00080576, "V": 5018.03842675, "T": "2017-12-25T14:05:00", "BV": 4.04253303}, {"O": 0.00080378, "H": 0.00081061, "L": 0.0008, "C": 0.00080818, "V": 5688.89704213, "T": "2017-12-25T14:10:00", "BV": 4.57510457}, {"O": 0.00080818, "H": 0.00081893, "L": 0.00080001, "C": 0.00081509, "V": 16503.6477364, "T": "2017-12-25T14:15:00", "BV": 13.43204255}, {"O": 0.0008151, "H": 0.00082596, "L": 0.0008151, "C": 0.000823, "V": 13722.62409223, "T": "2017-12-25T14:20:00", "BV": 11.27267947}, {"O": 0.0008235, "H": 0.000824, "L": 0.00082212, "C": 0.00082213, "V": 6283.12572256, "T": "2017-12-25T14:25:00", "BV": 5.17085555}, {"O": 0.000824, "H": 0.00082998, "L": 0.00082178, "C": 0.00082971, "V": 3497.20841394, "T": "2017-12-25T14:30:00", "BV": 2.88995619}, {"O": 0.00082971, "H": 0.000835, "L": 0.00082971, "C": 0.0008347, "V": 5887.34660448, "T": "2017-12-25T14:35:00", "BV": 4.90251815}, {"O": 0.00083499, "H": 0.000835, "L": 0.00082998, "C": 0.00083496, "V": 4667.48344803, "T": "2017-12-25T14:40:00", "BV": 3.88923104}, {"O": 0.00083496, "H": 0.00083498, "L": 0.0008245, "C": 0.0008245, "V": 4298.65865423, "T": "2017-12-25T14:45:00", "BV": 3.56570991}, {"O": 0.0008245, "H": 0.00082995, "L": 0.00081955, "C": 0.00082057, "V": 2794.7675196, "T": "2017-12-25T14:50:00", "BV": 2.29933116}, {"O": 0.00082903, "H": 0.00083492, "L": 0.00082894, "C": 0.00083408, "V": 3173.07739897, "T": "2017-12-25T14:55:00", "BV": 2.6346662}, {"O": 0.00083408, "H": 0.00083408, "L": 0.00083002, "C": 0.00083405, "V": 1424.38529483, "T": "2017-12-25T15:00:00", "BV": 1.18779504}, {"O": 0.00083405, "H": 0.00083409, "L": 0.00083405, "C": 0.00083408, "V": 1329.52427625, "T": "2017-12-25T15:05:00", "BV": 1.10891219}, {"O": 0.00083408, "H": 0.00083495, "L": 0.00083407, "C": 0.00083495, "V": 1515.88754016, "T": "2017-12-25T15:10:00", "BV": 1.26480821}, {"O": 0.00083495, "H": 0.00083694, "L": 0.00083494, "C": 0.00083694, "V": 5732.60010577, "T": "2017-12-25T15:15:00", "BV": 4.78875837}, {"O": 0.00083694, "H": 0.00084399, "L": 0.00083498, "C": 0.00083787, "V": 2551.81010666, "T": "2017-12-25T15:20:00", "BV": 2.13741985}, {"O": 0.00083787, "H": 0.00084299, "L": 0.00083787, "C": 0.0008429, "V": 1738.05418853, "T": "2017-12-25T15:25:00", "BV": 1.45691909}, {"O": 0.00084157, "H": 0.00084158, "L": 0.00083813, "C": 0.00083819, "V": 639.14162995, "T": "2017-12-25T15:30:00", "BV": 0.53611222}, {"O": 0.00083821, "H": 0.00083822, "L": 0.00083456, "C": 0.00083496, "V": 9156.69392649, "T": "2017-12-25T15:35:00", "BV": 7.65109117}, {"O": 0.00083496, "H": 0.000848, "L": 0.00083409, "C": 0.000848, "V": 5110.86011514, "T": "2017-12-25T15:40:00", "BV": 4.31167291}, {"O": 0.00084759, "H": 0.00085, "L": 0.00084759, "C": 0.00085, "V": 2562.99101403, "T": "2017-12-25T15:45:00", "BV": 2.17639773}, {"O": 0.00085, "H": 0.00085, "L": 0.00083516, "C": 0.00084101, "V": 2157.44910315, "T": "2017-12-25T15:50:00", "BV": 1.82014677}, {"O": 0.00084101, "H": 0.00085, "L": 0.00083511, "C": 0.00084999, "V": 2680.35852841, "T": "2017-12-25T15:55:00", "BV": 2.26204293}, {"O": 0.000845, "H": 0.00085, "L": 0.000845, "C": 0.00085, "V": 2913.54204286, "T": "2017-12-25T16:00:00", "BV": 2.47507985}, {"O": 0.00085, "H": 0.00085, "L": 0.00084501, "C": 0.00084501, "V": 1488.57711309, "T": "2017-12-25T16:05:00", "BV": 1.25859652}, {"O": 0.00084501, "H": 0.00084501, "L": 0.000842, "C": 0.0008421, "V": 1299.85450857, "T": "2017-12-25T16:10:00", "BV": 1.09487997}, {"O": 0.00084211, "H": 0.0008468, "L": 0.000842, "C": 0.00084215, "V": 2055.5748111, "T": "2017-12-25T16:15:00", "BV": 1.73175566}, {"O": 0.000846, "H": 0.000846, "L": 0.00084012, "C": 0.00084012, "V": 1806.00952954, "T": "2017-12-25T16:20:00", "BV": 1.52160403}, {"O": 0.00083992, "H": 0.00084601, "L": 0.00083204, "C": 0.00083797, "V": 5001.97931997, "T": "2017-12-25T16:25:00", "BV": 4.18434675}, {"O": 0.00083797, "H": 0.00084679, "L": 0.00083797, "C": 0.00084, "V": 1073.44688315, "T": "2017-12-25T16:30:00", "BV": 0.90156339}, {"O": 0.00084, "H": 0.00084, "L": 0.00083214, "C": 0.00083998, "V": 1005.40249029, "T": "2017-12-25T16:35:00", "BV": 0.8414229}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083625, "C": 0.00083633, "V": 809.84638549, "T": "2017-12-25T16:40:00", "BV": 0.67886411}, {"O": 0.00083996, "H": 0.00083999, "L": 0.00083351, "C": 0.00083999, "V": 2278.04185355, "T": "2017-12-25T16:45:00", "BV": 1.90900957}, {"O": 0.00083999, "H": 0.00084749, "L": 0.00083998, "C": 0.00084748, "V": 2255.27186233, "T": "2017-12-25T16:50:00", "BV": 1.90350124}, {"O": 0.00084748, "H": 0.00084795, "L": 0.000845, "C": 0.00084772, "V": 957.44016525, "T": "2017-12-25T16:55:00", "BV": 0.81084856}, {"O": 0.00084512, "H": 0.00084772, "L": 0.000845, "C": 0.00084769, "V": 2181.41503589, "T": "2017-12-25T17:00:00", "BV": 1.84671421}, {"O": 0.00084769, "H": 0.00084795, "L": 0.000847, "C": 0.000847, "V": 3950.44355937, "T": "2017-12-25T17:05:00", "BV": 3.34896965}, {"O": 0.000847, "H": 0.00084799, "L": 0.00084645, "C": 0.00084799, "V": 4533.56086853, "T": "2017-12-25T17:10:00", "BV": 3.84318359}, {"O": 0.00084798, "H": 0.00084864, "L": 0.00084769, "C": 0.00084864, "V": 2055.97709985, "T": "2017-12-25T17:15:00", "BV": 1.74373135}, {"O": 0.00084842, "H": 0.00085, "L": 0.00084842, "C": 0.00084945, "V": 930.12743989, "T": "2017-12-25T17:20:00", "BV": 0.78982164}, {"O": 0.00084945, "H": 0.00085115, "L": 0.00084945, "C": 0.00085115, "V": 3014.67327375, "T": "2017-12-25T17:25:00", "BV": 2.56248661}, {"O": 0.00085126, "H": 0.00085194, "L": 0.00085096, "C": 0.00085161, "V": 1629.7268629, "T": "2017-12-25T17:30:00", "BV": 1.38774166}, {"O": 0.00085161, "H": 0.00085317, "L": 0.00085097, "C": 0.00085317, "V": 2586.22921459, "T": "2017-12-25T17:35:00", "BV": 2.20301905}, {"O": 0.00085317, "H": 0.00085924, "L": 0.00085317, "C": 0.00085924, "V": 4957.96188062, "T": "2017-12-25T17:40:00", "BV": 4.25045661}, {"O": 0.00085954, "H": 0.00087582, "L": 0.0008585, "C": 0.000863, "V": 6242.10680956, "T": "2017-12-25T17:45:00", "BV": 5.41628928}, {"O": 0.00086302, "H": 0.00087834, "L": 0.00086302, "C": 0.0008783, "V": 7761.05387037, "T": "2017-12-25T17:50:00", "BV": 6.79502723}, {"O": 0.0008783, "H": 0.00088161, "L": 0.00087001, "C": 0.00088161, "V": 5623.34998538, "T": "2017-12-25T17:55:00", "BV": 4.94051425}, {"O": 0.00088161, "H": 0.00088328, "L": 0.000878, "C": 0.00088328, "V": 12769.9837151, "T": "2017-12-25T18:00:00", "BV": 11.2693717}, {"O": 0.000879, "H": 0.00088326, "L": 0.0008719, "C": 0.00088223, "V": 4694.97983089, "T": "2017-12-25T18:05:00", "BV": 4.13167962}, {"O": 0.00088222, "H": 0.00088226, "L": 0.00087186, "C": 0.00087208, "V": 4916.41405002, "T": "2017-12-25T18:10:00", "BV": 4.32272074}, {"O": 0.00087208, "H": 0.00088, "L": 0.00086575, "C": 0.00087989, "V": 9411.75949284, "T": "2017-12-25T18:15:00", "BV": 8.20121291}, {"O": 0.00087646, "H": 0.00089198, "L": 0.00086418, "C": 0.00088, "V": 26665.64215806, "T": "2017-12-25T18:20:00", "BV": 23.47863421}, {"O": 0.00089114, "H": 0.00089746, "L": 0.00087001, "C": 0.00089728, "V": 17906.10914917, "T": "2017-12-25T18:25:00", "BV": 15.90772881}, {"O": 0.000897, "H": 0.0008983, "L": 0.000897, "C": 0.0008983, "V": 5550.61402385, "T": "2017-12-25T18:30:00", "BV": 4.9831429}, {"O": 0.00089838, "H": 0.0008998, "L": 0.00089838, "C": 0.00089979, "V": 4074.38870326, "T": "2017-12-25T18:35:00", "BV": 3.66339515}, {"O": 0.0008998, "H": 0.0008998, "L": 0.00089066, "C": 0.00089101, "V": 2659.57160942, "T": "2017-12-25T18:40:00", "BV": 2.38273617}, {"O": 0.00089101, "H": 0.000892, "L": 0.00088262, "C": 0.00088262, "V": 9106.88714162, "T": "2017-12-25T18:45:00", "BV": 8.09065445}, {"O": 0.00088261, "H": 0.00088262, "L": 0.0008702, "C": 0.000881, "V": 4060.09226908, "T": "2017-12-25T18:50:00", "BV": 3.5574249}, {"O": 0.00088105, "H": 0.00089002, "L": 0.000881, "C": 0.00089, "V": 1539.38034153, "T": "2017-12-25T18:55:00", "BV": 1.36292964}, {"O": 0.00089, "H": 0.000891, "L": 0.00087714, "C": 0.00087714, "V": 5930.73531704, "T": "2017-12-25T19:00:00", "BV": 5.25273841}, {"O": 0.00088602, "H": 0.00089099, "L": 0.00087567, "C": 0.00089099, "V": 1125.63089776, "T": "2017-12-25T19:05:00", "BV": 1.00027444}, {"O": 0.00088602, "H": 0.00088993, "L": 0.0008712, "C": 0.00087996, "V": 7976.87414868, "T": "2017-12-25T19:10:00", "BV": 7.02329447}, {"O": 0.00087756, "H": 0.00087912, "L": 0.00087126, "C": 0.00087132, "V": 2094.43475834, "T": "2017-12-25T19:15:00", "BV": 1.83752367}, {"O": 0.00087141, "H": 0.00087895, "L": 0.00087141, "C": 0.00087327, "V": 855.20743029, "T": "2017-12-25T19:20:00", "BV": 0.74813157}, {"O": 0.00087327, "H": 0.00088, "L": 0.00087327, "C": 0.00087997, "V": 6050.67228269, "T": "2017-12-25T19:25:00", "BV": 5.3189359}, {"O": 0.00087897, "H": 0.00087996, "L": 0.0008715, "C": 0.000872, "V": 1723.96328173, "T": "2017-12-25T19:30:00", "BV": 1.50434293}, {"O": 0.000872, "H": 0.000872, "L": 0.0008715, "C": 0.00087151, "V": 1706.52512092, "T": "2017-12-25T19:35:00", "BV": 1.48745914}, {"O": 0.00087151, "H": 0.00087151, "L": 0.00086999, "C": 0.00086999, "V": 2488.9038979, "T": "2017-12-25T19:40:00", "BV": 2.16787411}, {"O": 0.00087151, "H": 0.00087196, "L": 0.00086701, "C": 0.00087071, "V": 2608.63455181, "T": "2017-12-25T19:45:00", "BV": 2.27243037}, {"O": 0.00087073, "H": 0.00087999, "L": 0.00087073, "C": 0.00087999, "V": 1720.67245928, "T": "2017-12-25T19:50:00", "BV": 1.50643069}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087708, "C": 0.00087708, "V": 2394.08188975, "T": "2017-12-25T19:55:00", "BV": 2.10645006}, {"O": 0.00087708, "H": 0.00088, "L": 0.0008707, "C": 0.00088, "V": 1921.46037799, "T": "2017-12-25T20:00:00", "BV": 1.67818183}, {"O": 0.00087998, "H": 0.00088, "L": 0.00087087, "C": 0.00087898, "V": 1249.19082694, "T": "2017-12-25T20:05:00", "BV": 1.09762756}, {"O": 0.00087898, "H": 0.000885, "L": 0.00087898, "C": 0.000884, "V": 1073.19573114, "T": "2017-12-25T20:10:00", "BV": 0.9460207}, {"O": 0.000884, "H": 0.000891, "L": 0.000884, "C": 0.000891, "V": 2063.25007215, "T": "2017-12-25T20:15:00", "BV": 1.82898203}, {"O": 0.00089092, "H": 0.00089968, "L": 0.00088785, "C": 0.00088785, "V": 5314.67512364, "T": "2017-12-25T20:20:00", "BV": 4.75620843}, {"O": 0.00088774, "H": 0.00089508, "L": 0.00088616, "C": 0.00088701, "V": 2482.76248896, "T": "2017-12-25T20:25:00", "BV": 2.21214854}, {"O": 0.00089354, "H": 0.00089354, "L": 0.00088702, "C": 0.00088999, "V": 559.91017369, "T": "2017-12-25T20:30:00", "BV": 0.49893383}, {"O": 0.00089354, "H": 0.00089354, "L": 0.00089002, "C": 0.00089178, "V": 2435.99127628, "T": "2017-12-25T20:35:00", "BV": 2.16950794}, {"O": 0.00089353, "H": 0.0008999, "L": 0.0008919, "C": 0.00089406, "V": 2858.11407098, "T": "2017-12-25T20:40:00", "BV": 2.56365352}, {"O": 0.000898, "H": 0.00089989, "L": 0.00089406, "C": 0.00089989, "V": 2687.54628864, "T": "2017-12-25T20:45:00", "BV": 2.41196647}, {"O": 0.0008999, "H": 0.0008999, "L": 0.000891, "C": 0.000891, "V": 3098.48828438, "T": "2017-12-25T20:50:00", "BV": 2.77238581}, {"O": 0.000891, "H": 0.00089477, "L": 0.000891, "C": 0.00089477, "V": 1345.43444947, "T": "2017-12-25T20:55:00", "BV": 1.2035678}, {"O": 0.00089477, "H": 0.0008975, "L": 0.000887, "C": 0.00089741, "V": 4219.56655028, "T": "2017-12-25T21:00:00", "BV": 3.76931483}, {"O": 0.00089741, "H": 0.0009, "L": 0.00089, "C": 0.0009, "V": 2975.3789432, "T": "2017-12-25T21:05:00", "BV": 2.67277552}, {"O": 0.0009, "H": 0.0009, "L": 0.0008914, "C": 0.00089991, "V": 1138.45478013, "T": "2017-12-25T21:10:00", "BV": 1.02360461}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008998, "C": 0.00089989, "V": 8534.08360857, "T": "2017-12-25T21:15:00", "BV": 7.68065144}, {"O": 0.00089998, "H": 0.00090811, "L": 0.0008999, "C": 0.00090811, "V": 6179.7173905, "T": "2017-12-25T21:20:00", "BV": 5.58161727}, {"O": 0.00090811, "H": 0.0009099, "L": 0.00089001, "C": 0.0009, "V": 6174.68830589, "T": "2017-12-25T21:25:00", "BV": 5.57970043}, {"O": 0.0009, "H": 0.0009, "L": 0.00088459, "C": 0.00088459, "V": 5083.98158471, "T": "2017-12-25T21:30:00", "BV": 4.52768158}, {"O": 0.00089488, "H": 0.00089494, "L": 0.00088461, "C": 0.00088463, "V": 1618.42937648, "T": "2017-12-25T21:35:00", "BV": 1.43588748}, {"O": 0.00088463, "H": 0.00088614, "L": 0.000875, "C": 0.000875, "V": 6546.46267744, "T": "2017-12-25T21:40:00", "BV": 5.76551109}, {"O": 0.000875, "H": 0.000875, "L": 0.0008731, "C": 0.000875, "V": 4733.11964525, "T": "2017-12-25T21:45:00", "BV": 4.13792254}, {"O": 0.000875, "H": 0.00089052, "L": 0.000875, "C": 0.00088209, "V": 2120.76581765, "T": "2017-12-25T21:50:00", "BV": 1.8659245}, {"O": 0.00088209, "H": 0.00088928, "L": 0.0008712, "C": 0.00087527, "V": 2365.13722926, "T": "2017-12-25T21:55:00", "BV": 2.0866068}, {"O": 0.000885, "H": 0.00089829, "L": 0.00088499, "C": 0.00089828, "V": 2560.25805741, "T": "2017-12-25T22:00:00", "BV": 2.27676794}, {"O": 0.000889, "H": 0.00089828, "L": 0.00088199, "C": 0.00088888, "V": 2114.41412193, "T": "2017-12-25T22:05:00", "BV": 1.88082745}, {"O": 0.00089188, "H": 0.00089188, "L": 0.00088888, "C": 0.00089187, "V": 1463.66059358, "T": "2017-12-25T22:10:00", "BV": 1.30270411}, {"O": 0.00089187, "H": 0.00089828, "L": 0.00089014, "C": 0.00089014, "V": 2277.95600177, "T": "2017-12-25T22:15:00", "BV": 2.04011284}, {"O": 0.00089, "H": 0.00089014, "L": 0.000887, "C": 0.00088816, "V": 931.57917654, "T": "2017-12-25T22:20:00", "BV": 0.82764888}, {"O": 0.00088816, "H": 0.000897, "L": 0.00088816, "C": 0.00089697, "V": 1924.52636434, "T": "2017-12-25T22:25:00", "BV": 1.72261252}, {"O": 0.00089697, "H": 0.00090061, "L": 0.00089, "C": 0.00090061, "V": 4273.91884121, "T": "2017-12-25T22:30:00", "BV": 3.83677026}, {"O": 0.00090062, "H": 0.00091005, "L": 0.00090061, "C": 0.00091005, "V": 4122.12613976, "T": "2017-12-25T22:35:00", "BV": 3.74001977}, {"O": 0.0009101, "H": 0.00091034, "L": 0.0009007, "C": 0.00090988, "V": 2031.09555372, "T": "2017-12-25T22:40:00", "BV": 1.83774127}, {"O": 0.00090986, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 2200.9910298, "T": "2017-12-25T22:45:00", "BV": 1.99736116}, {"O": 0.00089841, "H": 0.0009048, "L": 0.000891, "C": 0.0008943, "V": 2355.7419907, "T": "2017-12-25T22:50:00", "BV": 2.11061436}, {"O": 0.00089219, "H": 0.00090999, "L": 0.00089219, "C": 0.00090992, "V": 1723.33395785, "T": "2017-12-25T22:55:00", "BV": 1.55340454}, {"O": 0.00090992, "H": 0.00091, "L": 0.0009, "C": 0.00090131, "V": 2424.42765316, "T": "2017-12-25T23:00:00", "BV": 2.19511986}, {"O": 0.00090131, "H": 0.000908, "L": 0.0009, "C": 0.0009013, "V": 2641.77264588, "T": "2017-12-25T23:05:00", "BV": 2.38246518}, {"O": 0.0009013, "H": 0.00091105, "L": 0.0009, "C": 0.0009, "V": 2465.83014907, "T": "2017-12-25T23:10:00", "BV": 2.23888563}, {"O": 0.00090111, "H": 0.0009013, "L": 0.00089434, "C": 0.00089905, "V": 3473.81078208, "T": "2017-12-25T23:15:00", "BV": 3.12010198}, {"O": 0.00089905, "H": 0.00089905, "L": 0.00088388, "C": 0.00088388, "V": 14669.16078027, "T": "2017-12-25T23:20:00", "BV": 13.06548378}, {"O": 0.00088388, "H": 0.00088992, "L": 0.00087493, "C": 0.000875, "V": 4443.96266263, "T": "2017-12-25T23:25:00", "BV": 3.91575321}, {"O": 0.00087493, "H": 0.000875, "L": 0.00086434, "C": 0.00086593, "V": 6063.49780621, "T": "2017-12-25T23:30:00", "BV": 5.26914541}, {"O": 0.00086593, "H": 0.00086593, "L": 0.00085707, "C": 0.000859, "V": 4242.75704673, "T": "2017-12-25T23:35:00", "BV": 3.65490142}, {"O": 0.000859, "H": 0.000865, "L": 0.00085634, "C": 0.00085706, "V": 10360.79743228, "T": "2017-12-25T23:40:00", "BV": 8.88837078}, {"O": 0.00085634, "H": 0.00086048, "L": 0.00081863, "C": 0.00084322, "V": 22139.05561602, "T": "2017-12-25T23:45:00", "BV": 18.5293035}, {"O": 0.00084362, "H": 0.000855, "L": 0.00083014, "C": 0.00084976, "V": 7282.19857511, "T": "2017-12-25T23:50:00", "BV": 6.13964091}, {"O": 0.00084402, "H": 0.00085058, "L": 0.00083356, "C": 0.00085058, "V": 4687.08084004, "T": "2017-12-25T23:55:00", "BV": 3.96288046}, {"O": 0.00085058, "H": 0.000856, "L": 0.00085058, "C": 0.00085599, "V": 3318.25001681, "T": "2017-12-26T00:00:00", "BV": 2.83881657}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00085518, "C": 0.00085597, "V": 1757.18245176, "T": "2017-12-26T00:05:00", "BV": 1.50402921}, {"O": 0.00085597, "H": 0.00085597, "L": 0.00084679, "C": 0.00084679, "V": 2802.74940576, "T": "2017-12-26T00:10:00", "BV": 2.39055193}, {"O": 0.00084608, "H": 0.00084679, "L": 0.00083289, "C": 0.00084671, "V": 4529.54504813, "T": "2017-12-26T00:15:00", "BV": 3.82104209}, {"O": 0.00084489, "H": 0.00085073, "L": 0.00084227, "C": 0.00084404, "V": 4640.84204361, "T": "2017-12-26T00:20:00", "BV": 3.92944704}, {"O": 0.00084405, "H": 0.00086049, "L": 0.00084405, "C": 0.000856, "V": 4920.95282906, "T": "2017-12-26T00:25:00", "BV": 4.2132942}, {"O": 0.000856, "H": 0.00086098, "L": 0.0008449, "C": 0.00084581, "V": 2979.25847205, "T": "2017-12-26T00:30:00", "BV": 2.54942797}, {"O": 0.00084597, "H": 0.00085277, "L": 0.00082, "C": 0.00082, "V": 7521.35144437, "T": "2017-12-26T00:35:00", "BV": 6.29494612}, {"O": 0.00082901, "H": 0.0008475, "L": 0.00082002, "C": 0.00084737, "V": 7125.68284593, "T": "2017-12-26T00:40:00", "BV": 5.89110849}, {"O": 0.000846, "H": 0.00085176, "L": 0.00083628, "C": 0.00083991, "V": 2655.98113493, "T": "2017-12-26T00:45:00", "BV": 2.25199251}, {"O": 0.00083991, "H": 0.0008499, "L": 0.00083991, "C": 0.00083991, "V": 1193.12262486, "T": "2017-12-26T00:50:00", "BV": 1.0040262}, {"O": 0.00083851, "H": 0.00084501, "L": 0.00083319, "C": 0.00083991, "V": 3183.69554763, "T": "2017-12-26T00:55:00", "BV": 2.66421506}, {"O": 0.00083739, "H": 0.00083987, "L": 0.00083, "C": 0.00083626, "V": 7931.73289617, "T": "2017-12-26T01:00:00", "BV": 6.60820706}, {"O": 0.00083375, "H": 0.00083437, "L": 0.0008208, "C": 0.00082334, "V": 4638.22118548, "T": "2017-12-26T01:05:00", "BV": 3.83130795}, {"O": 0.00083258, "H": 0.00083268, "L": 0.00082341, "C": 0.00082995, "V": 3037.80161203, "T": "2017-12-26T01:10:00", "BV": 2.52314867}, {"O": 0.00082995, "H": 0.00084246, "L": 0.00082502, "C": 0.00084246, "V": 7848.01459295, "T": "2017-12-26T01:15:00", "BV": 6.54894951}, {"O": 0.00084242, "H": 0.00085181, "L": 0.00083164, "C": 0.00085052, "V": 9360.4876843, "T": "2017-12-26T01:20:00", "BV": 7.91953153}, {"O": 0.00085052, "H": 0.00085181, "L": 0.00083518, "C": 0.00085177, "V": 1597.00224159, "T": "2017-12-26T01:25:00", "BV": 1.35755755}, {"O": 0.00085177, "H": 0.00085178, "L": 0.000849, "C": 0.00085177, "V": 1857.55178199, "T": "2017-12-26T01:30:00", "BV": 1.58081069}, {"O": 0.00085177, "H": 0.00085177, "L": 0.000849, "C": 0.00085177, "V": 2274.9889953, "T": "2017-12-26T01:35:00", "BV": 1.93618554}, {"O": 0.0008502, "H": 0.00085178, "L": 0.00084804, "C": 0.00084804, "V": 1028.52142613, "T": "2017-12-26T01:40:00", "BV": 0.87463552}, {"O": 0.00084804, "H": 0.00085218, "L": 0.00084544, "C": 0.00085175, "V": 1384.18012024, "T": "2017-12-26T01:45:00", "BV": 1.17667991}, {"O": 0.00085174, "H": 0.00085266, "L": 0.00084547, "C": 0.00084547, "V": 2696.70645133, "T": "2017-12-26T01:50:00", "BV": 2.29495663}, {"O": 0.00084545, "H": 0.00084545, "L": 0.00083853, "C": 0.00083853, "V": 1546.82283735, "T": "2017-12-26T01:55:00", "BV": 1.30365667}, {"O": 0.00083853, "H": 0.00083853, "L": 0.00083414, "C": 0.00083659, "V": 3813.77076241, "T": "2017-12-26T02:00:00", "BV": 3.19497491}, {"O": 0.000843, "H": 0.00084458, "L": 0.00084299, "C": 0.00084455, "V": 983.23618332, "T": "2017-12-26T02:05:00", "BV": 0.82934625}, {"O": 0.00084455, "H": 0.00085266, "L": 0.0008431, "C": 0.00084563, "V": 2054.30828582, "T": "2017-12-26T02:10:00", "BV": 1.73730794}, {"O": 0.00084563, "H": 0.00085, "L": 0.00084563, "C": 0.00085, "V": 711.37357811, "T": "2017-12-26T02:15:00", "BV": 0.60416011}, {"O": 0.00085, "H": 0.00085478, "L": 0.00085, "C": 0.00085122, "V": 1939.28091556, "T": "2017-12-26T02:20:00", "BV": 1.6518866}, {"O": 0.00085282, "H": 0.00085864, "L": 0.0008513, "C": 0.00085864, "V": 3186.3711421, "T": "2017-12-26T02:25:00", "BV": 2.72606625}, {"O": 0.000855, "H": 0.00086206, "L": 0.00085307, "C": 0.00086197, "V": 3444.7928553, "T": "2017-12-26T02:30:00", "BV": 2.96523782}, {"O": 0.00085304, "H": 0.00086247, "L": 0.00085304, "C": 0.00086246, "V": 4093.26490114, "T": "2017-12-26T02:35:00", "BV": 3.52523423}, {"O": 0.00086246, "H": 0.00086503, "L": 0.00085353, "C": 0.00086198, "V": 3358.93687227, "T": "2017-12-26T02:40:00", "BV": 2.89138799}, {"O": 0.00086195, "H": 0.00086806, "L": 0.00085441, "C": 0.00086311, "V": 13078.37387407, "T": "2017-12-26T02:45:00", "BV": 11.28584669}, {"O": 0.00086311, "H": 0.0008755, "L": 0.00085548, "C": 0.00086591, "V": 4132.15227902, "T": "2017-12-26T02:50:00", "BV": 3.58655347}, {"O": 0.00087098, "H": 0.00087697, "L": 0.0008659, "C": 0.00087429, "V": 2797.78230394, "T": "2017-12-26T02:55:00", "BV": 2.43417256}, {"O": 0.00087429, "H": 0.00087695, "L": 0.00086646, "C": 0.00086731, "V": 1740.79375306, "T": "2017-12-26T03:00:00", "BV": 1.51761206}, {"O": 0.00086755, "H": 0.00087699, "L": 0.00085351, "C": 0.00085823, "V": 3992.03582756, "T": "2017-12-26T03:05:00", "BV": 3.42993712}, {"O": 0.00085332, "H": 0.00086297, "L": 0.00085, "C": 0.00085, "V": 8709.76128571, "T": "2017-12-26T03:10:00", "BV": 7.40873707}, {"O": 0.00084992, "H": 0.00084992, "L": 0.00083897, "C": 0.0008483, "V": 4348.0698033, "T": "2017-12-26T03:15:00", "BV": 3.66231054}, {"O": 0.00084828, "H": 0.00085966, "L": 0.00084028, "C": 0.00084948, "V": 2080.60948673, "T": "2017-12-26T03:20:00", "BV": 1.76670977}, {"O": 0.00084947, "H": 0.00084949, "L": 0.00083897, "C": 0.00084927, "V": 1525.29839932, "T": "2017-12-26T03:25:00", "BV": 1.2871578}, {"O": 0.00084927, "H": 0.00084927, "L": 0.000844, "C": 0.00084498, "V": 1943.79954411, "T": "2017-12-26T03:30:00", "BV": 1.64260005}, {"O": 0.00084498, "H": 0.00084751, "L": 0.00084223, "C": 0.00084751, "V": 2975.42932639, "T": "2017-12-26T03:35:00", "BV": 2.5144174}, {"O": 0.00084751, "H": 0.00085277, "L": 0.00084751, "C": 0.00085277, "V": 4042.51286681, "T": "2017-12-26T03:40:00", "BV": 3.43999106}, {"O": 0.00085, "H": 0.00085566, "L": 0.00084752, "C": 0.00085332, "V": 2486.35707397, "T": "2017-12-26T03:45:00", "BV": 2.11889474}, {"O": 0.00085565, "H": 0.00085833, "L": 0.00084752, "C": 0.0008515, "V": 3113.88864283, "T": "2017-12-26T03:50:00", "BV": 2.65257344}, {"O": 0.00085151, "H": 0.00085549, "L": 0.00083706, "C": 0.00083922, "V": 3579.45617849, "T": "2017-12-26T03:55:00", "BV": 3.02745699}, {"O": 0.00084058, "H": 0.00084058, "L": 0.00082003, "C": 0.00082021, "V": 5902.04655448, "T": "2017-12-26T04:00:00", "BV": 4.8807174}, {"O": 0.00082931, "H": 0.00082931, "L": 0.00079327, "C": 0.0007939, "V": 17210.6330439, "T": "2017-12-26T04:05:00", "BV": 13.92973674}, {"O": 0.0007939, "H": 0.00079813, "L": 0.00078742, "C": 0.00079, "V": 24686.83587017, "T": "2017-12-26T04:10:00", "BV": 19.48215641}, {"O": 0.00078779, "H": 0.00078779, "L": 0.00077048, "C": 0.00077405, "V": 10796.55916167, "T": "2017-12-26T04:15:00", "BV": 8.40917395}, {"O": 0.00077025, "H": 0.00078231, "L": 0.0007652, "C": 0.0007652, "V": 11183.79803457, "T": "2017-12-26T04:20:00", "BV": 8.60456429}, {"O": 0.00076601, "H": 0.00079, "L": 0.0007652, "C": 0.00078797, "V": 11200.54642331, "T": "2017-12-26T04:25:00", "BV": 8.66637023}, {"O": 0.00078797, "H": 0.000798, "L": 0.00077616, "C": 0.0007896, "V": 9636.99901798, "T": "2017-12-26T04:30:00", "BV": 7.60928102}, {"O": 0.0007896, "H": 0.0007896, "L": 0.00076004, "C": 0.00076004, "V": 4442.50352142, "T": "2017-12-26T04:35:00", "BV": 3.42221829}, {"O": 0.00076004, "H": 0.0007688, "L": 0.00075842, "C": 0.000764, "V": 7724.29430662, "T": "2017-12-26T04:40:00", "BV": 5.88015684}, {"O": 0.000764, "H": 0.00078844, "L": 0.00076182, "C": 0.00078844, "V": 8071.57160364, "T": "2017-12-26T04:45:00", "BV": 6.24702501}, {"O": 0.00078832, "H": 0.00079, "L": 0.00076411, "C": 0.00077536, "V": 6047.46065176, "T": "2017-12-26T04:50:00", "BV": 4.71203633}, {"O": 0.00077536, "H": 0.00077536, "L": 0.000755, "C": 0.00075504, "V": 6747.69829412, "T": "2017-12-26T04:55:00", "BV": 5.14505321}, {"O": 0.00075503, "H": 0.00075503, "L": 0.000745, "C": 0.000745, "V": 7221.76421607, "T": "2017-12-26T05:00:00", "BV": 5.42101748}, {"O": 0.00074481, "H": 0.00074481, "L": 0.0007061, "C": 0.0007061, "V": 19574.10185464, "T": "2017-12-26T05:05:00", "BV": 14.21790706}, {"O": 0.0007061, "H": 0.0007061, "L": 0.00069155, "C": 0.00069949, "V": 39813.50390991, "T": "2017-12-26T05:10:00", "BV": 27.85596562}, {"O": 0.00069949, "H": 0.00070963, "L": 0.00069558, "C": 0.00069596, "V": 10084.19086125, "T": "2017-12-26T05:15:00", "BV": 7.08760591}, {"O": 0.00069596, "H": 0.00071, "L": 0.00067262, "C": 0.00071, "V": 19626.18089219, "T": "2017-12-26T05:20:00", "BV": 13.46171234}, {"O": 0.00071, "H": 0.0007367, "L": 0.00070181, "C": 0.00073305, "V": 15355.62007709, "T": "2017-12-26T05:25:00", "BV": 11.08842626}, {"O": 0.00073305, "H": 0.00074539, "L": 0.00072638, "C": 0.00073702, "V": 11269.81555175, "T": "2017-12-26T05:30:00", "BV": 8.29649932}, {"O": 0.00073702, "H": 0.0007456, "L": 0.00072638, "C": 0.00074001, "V": 10167.34350371, "T": "2017-12-26T05:35:00", "BV": 7.52421277}, {"O": 0.00074138, "H": 0.00075817, "L": 0.00074001, "C": 0.00075817, "V": 12155.39953717, "T": "2017-12-26T05:40:00", "BV": 9.12343924}, {"O": 0.00075862, "H": 0.00080607, "L": 0.00075862, "C": 0.0008, "V": 25615.53160214, "T": "2017-12-26T05:45:00", "BV": 20.34415233}, {"O": 0.00080001, "H": 0.00083642, "L": 0.00079982, "C": 0.0008, "V": 20078.75147066, "T": "2017-12-26T05:50:00", "BV": 16.39858092}, {"O": 0.00079983, "H": 0.0008, "L": 0.0007623, "C": 0.00078893, "V": 13482.23241965, "T": "2017-12-26T05:55:00", "BV": 10.54579889}, {"O": 0.00079449, "H": 0.00079596, "L": 0.00077057, "C": 0.000792, "V": 8484.81915265, "T": "2017-12-26T06:00:00", "BV": 6.7113557}, {"O": 0.00079428, "H": 0.00079812, "L": 0.00079002, "C": 0.00079812, "V": 4670.11561757, "T": "2017-12-26T06:05:00", "BV": 3.71592123}, {"O": 0.00079812, "H": 0.00082716, "L": 0.00079811, "C": 0.00081115, "V": 10460.77206851, "T": "2017-12-26T06:10:00", "BV": 8.5023907}, {"O": 0.00081117, "H": 0.000826, "L": 0.00081117, "C": 0.000815, "V": 4227.40809458, "T": "2017-12-26T06:15:00", "BV": 3.45968946}, {"O": 0.000815, "H": 0.00082392, "L": 0.00078751, "C": 0.0008, "V": 12289.21652488, "T": "2017-12-26T06:20:00", "BV": 9.82710513}, {"O": 0.00079987, "H": 0.00081, "L": 0.000798, "C": 0.0008064, "V": 2382.24871474, "T": "2017-12-26T06:25:00", "BV": 1.91654835}, {"O": 0.0008064, "H": 0.00080977, "L": 0.00078752, "C": 0.00079888, "V": 5878.77964918, "T": "2017-12-26T06:30:00", "BV": 4.6770708}, {"O": 0.00078946, "H": 0.00078946, "L": 0.00077578, "C": 0.00077578, "V": 13795.26119411, "T": "2017-12-26T06:35:00", "BV": 10.79970226}, {"O": 0.00077578, "H": 0.00077578, "L": 0.00076421, "C": 0.0007665, "V": 8389.42474466, "T": "2017-12-26T06:40:00", "BV": 6.46154261}, {"O": 0.0007665, "H": 0.00076934, "L": 0.00076152, "C": 0.0007663, "V": 2860.68730862, "T": "2017-12-26T06:45:00", "BV": 2.18976702}, {"O": 0.00076471, "H": 0.00076471, "L": 0.00074052, "C": 0.00074052, "V": 10005.87323518, "T": "2017-12-26T06:50:00", "BV": 7.54654932}, {"O": 0.00074053, "H": 0.00075043, "L": 0.00073007, "C": 0.00074689, "V": 10511.21917039, "T": "2017-12-26T06:55:00", "BV": 7.73758278}, {"O": 0.00075042, "H": 0.00079283, "L": 0.00074919, "C": 0.00079031, "V": 8961.22573511, "T": "2017-12-26T07:00:00", "BV": 6.96441534}, {"O": 0.00079031, "H": 0.00080215, "L": 0.00075796, "C": 0.00075801, "V": 5788.11309746, "T": "2017-12-26T07:05:00", "BV": 4.57699495}, {"O": 0.00075801, "H": 0.00077993, "L": 0.00074667, "C": 0.000773, "V": 4900.19618187, "T": "2017-12-26T07:10:00", "BV": 3.72195541}, {"O": 0.000773, "H": 0.00079262, "L": 0.00076619, "C": 0.00078322, "V": 3833.02205263, "T": "2017-12-26T07:15:00", "BV": 2.99629246}, {"O": 0.00078834, "H": 0.00078834, "L": 0.00077481, "C": 0.0007757, "V": 2053.34892656, "T": "2017-12-26T07:20:00", "BV": 1.60424068}, {"O": 0.00077481, "H": 0.0007757, "L": 0.00076296, "C": 0.0007757, "V": 1553.38584301, "T": "2017-12-26T07:25:00", "BV": 1.20160014}, {"O": 0.00077582, "H": 0.00078318, "L": 0.00077467, "C": 0.000775, "V": 1981.31117353, "T": "2017-12-26T07:30:00", "BV": 1.54393639}, {"O": 0.0007809, "H": 0.00078278, "L": 0.00077468, "C": 0.0007827, "V": 1204.38430809, "T": "2017-12-26T07:35:00", "BV": 0.93748392}, {"O": 0.00077777, "H": 0.0007827, "L": 0.00077517, "C": 0.00077517, "V": 1088.64710562, "T": "2017-12-26T07:40:00", "BV": 0.84961384}, {"O": 0.00077779, "H": 0.00078246, "L": 0.0007722, "C": 0.00078106, "V": 3158.41820787, "T": "2017-12-26T07:45:00", "BV": 2.4473505}, {"O": 0.00078105, "H": 0.00078105, "L": 0.00077282, "C": 0.00078092, "V": 1416.37368029, "T": "2017-12-26T07:50:00", "BV": 1.09820187}, {"O": 0.00078092, "H": 0.00078094, "L": 0.00077465, "C": 0.00077502, "V": 1506.23065796, "T": "2017-12-26T07:55:00", "BV": 1.16874158}, {"O": 0.00077964, "H": 0.00078089, "L": 0.00077604, "C": 0.0007808, "V": 1412.94424121, "T": "2017-12-26T08:00:00", "BV": 1.10200258}, {"O": 0.000777, "H": 0.00078, "L": 0.00076059, "C": 0.000762, "V": 4850.21963007, "T": "2017-12-26T08:05:00", "BV": 3.73776898}, {"O": 0.0007621, "H": 0.00077592, "L": 0.0007606, "C": 0.00076119, "V": 825.68209508, "T": "2017-12-26T08:10:00", "BV": 0.63457641}, {"O": 0.00076298, "H": 0.00077126, "L": 0.00076213, "C": 0.00077099, "V": 1785.53239951, "T": "2017-12-26T08:15:00", "BV": 1.37505917}, {"O": 0.00077099, "H": 0.00077099, "L": 0.00076639, "C": 0.00077067, "V": 590.7799959, "T": "2017-12-26T08:20:00", "BV": 0.45408921}, {"O": 0.00077067, "H": 0.00077127, "L": 0.0007664, "C": 0.00077127, "V": 1087.41421424, "T": "2017-12-26T08:25:00", "BV": 0.83838323}, {"O": 0.00077234, "H": 0.00078082, "L": 0.00077234, "C": 0.00078082, "V": 2224.18005122, "T": "2017-12-26T08:30:00", "BV": 1.72930804}, {"O": 0.00078055, "H": 0.00078055, "L": 0.00078054, "C": 0.00078054, "V": 538.47723718, "T": "2017-12-26T08:35:00", "BV": 0.4203079}, {"O": 0.00078055, "H": 0.00078082, "L": 0.00077884, "C": 0.00077884, "V": 2897.60454555, "T": "2017-12-26T08:40:00", "BV": 2.26164955}, {"O": 0.00077884, "H": 0.00077955, "L": 0.00077321, "C": 0.00077436, "V": 1142.1761904, "T": "2017-12-26T08:45:00", "BV": 0.88800656}, {"O": 0.00077436, "H": 0.00077508, "L": 0.00077003, "C": 0.0007701, "V": 1629.76006308, "T": "2017-12-26T08:50:00", "BV": 1.25913422}, {"O": 0.00077504, "H": 0.00077508, "L": 0.00077015, "C": 0.00077507, "V": 2078.06813135, "T": "2017-12-26T08:55:00", "BV": 1.61010282}, {"O": 0.00077504, "H": 0.00077506, "L": 0.00076639, "C": 0.00076639, "V": 5182.64571912, "T": "2017-12-26T09:00:00", "BV": 3.98855303}, {"O": 0.00077001, "H": 0.00077505, "L": 0.00076639, "C": 0.00076801, "V": 1162.30402445, "T": "2017-12-26T09:05:00", "BV": 0.89629797}, {"O": 0.00076801, "H": 0.0007703, "L": 0.00076317, "C": 0.00076681, "V": 1093.17711916, "T": "2017-12-26T09:10:00", "BV": 0.83645387}, {"O": 0.0007668, "H": 0.00077867, "L": 0.0007668, "C": 0.00076929, "V": 1403.55218197, "T": "2017-12-26T09:15:00", "BV": 1.08227275}, {"O": 0.00076927, "H": 0.00077299, "L": 0.00076338, "C": 0.00077295, "V": 2785.40007096, "T": "2017-12-26T09:20:00", "BV": 2.13800161}, {"O": 0.0007662, "H": 0.00077609, "L": 0.00076338, "C": 0.00076345, "V": 838.40480174, "T": "2017-12-26T09:25:00", "BV": 0.64264798}, {"O": 0.00076345, "H": 0.00077056, "L": 0.00076344, "C": 0.00076802, "V": 1405.52434176, "T": "2017-12-26T09:30:00", "BV": 1.07799318}, {"O": 0.00076997, "H": 0.00077, "L": 0.0007636, "C": 0.00076429, "V": 334.28049706, "T": "2017-12-26T09:35:00", "BV": 0.25624109}, {"O": 0.0007643, "H": 0.00076955, "L": 0.0007636, "C": 0.00076906, "V": 2547.87042143, "T": "2017-12-26T09:40:00", "BV": 1.95273434}, {"O": 0.00076362, "H": 0.00076903, "L": 0.00075905, "C": 0.00075905, "V": 2240.07034835, "T": "2017-12-26T09:45:00", "BV": 1.70956932}, {"O": 0.00075905, "H": 0.00075906, "L": 0.00073268, "C": 0.00074878, "V": 4851.11069343, "T": "2017-12-26T09:50:00", "BV": 3.59980286}, {"O": 0.00074995, "H": 0.00074995, "L": 0.00073663, "C": 0.00074693, "V": 1005.74241195, "T": "2017-12-26T09:55:00", "BV": 0.74906001}, {"O": 0.00074694, "H": 0.00074699, "L": 0.00074675, "C": 0.00074693, "V": 1582.40762241, "T": "2017-12-26T10:00:00", "BV": 1.18196438}, {"O": 0.00074693, "H": 0.00075, "L": 0.00073268, "C": 0.00073268, "V": 2625.60946623, "T": "2017-12-26T10:05:00", "BV": 1.94346126}, {"O": 0.00073321, "H": 0.00074025, "L": 0.00073311, "C": 0.00074025, "V": 3395.7567474, "T": "2017-12-26T10:10:00", "BV": 2.49839006}, {"O": 0.00073325, "H": 0.00074198, "L": 0.00073268, "C": 0.00074198, "V": 1625.05234219, "T": "2017-12-26T10:15:00", "BV": 1.19763237}, {"O": 0.00073685, "H": 0.00074776, "L": 0.00073685, "C": 0.00074527, "V": 3378.17265751, "T": "2017-12-26T10:20:00", "BV": 2.50469167}, {"O": 0.00074527, "H": 0.00074979, "L": 0.00074527, "C": 0.00074778, "V": 2588.74756635, "T": "2017-12-26T10:25:00", "BV": 1.93661458}, {"O": 0.00074777, "H": 0.00075091, "L": 0.00074777, "C": 0.00075088, "V": 894.57866379, "T": "2017-12-26T10:30:00", "BV": 0.67013315}, {"O": 0.00075091, "H": 0.0007565, "L": 0.00075088, "C": 0.00075423, "V": 2829.46672704, "T": "2017-12-26T10:35:00", "BV": 2.13113902}, {"O": 0.00075444, "H": 0.00075679, "L": 0.00075394, "C": 0.00075679, "V": 1407.13500905, "T": "2017-12-26T10:40:00", "BV": 1.06227308}, {"O": 0.00075679, "H": 0.00075771, "L": 0.00075396, "C": 0.00075768, "V": 336.16108476, "T": "2017-12-26T10:45:00", "BV": 0.25429512}, {"O": 0.00075501, "H": 0.00075822, "L": 0.000755, "C": 0.00075822, "V": 2079.15783828, "T": "2017-12-26T10:50:00", "BV": 1.57410234}, {"O": 0.00075823, "H": 0.00076143, "L": 0.00075, "C": 0.00075, "V": 4670.27665058, "T": "2017-12-26T10:55:00", "BV": 3.53673914}, {"O": 0.00075, "H": 0.00075707, "L": 0.00074671, "C": 0.00074671, "V": 2069.08360312, "T": "2017-12-26T11:00:00", "BV": 1.55029959}, {"O": 0.00074671, "H": 0.00075808, "L": 0.00074671, "C": 0.00074671, "V": 1773.50300154, "T": "2017-12-26T11:05:00", "BV": 1.32812981}, {"O": 0.00074811, "H": 0.00074872, "L": 0.00074753, "C": 0.00074872, "V": 639.67792519, "T": "2017-12-26T11:10:00", "BV": 0.47878812}, {"O": 0.00074872, "H": 0.00074872, "L": 0.00074812, "C": 0.0007487, "V": 1074.81045217, "T": "2017-12-26T11:15:00", "BV": 0.80450383}, {"O": 0.00074815, "H": 0.0007487, "L": 0.00073686, "C": 0.00074071, "V": 2256.07283655, "T": "2017-12-26T11:20:00", "BV": 1.67491178}, {"O": 0.00074071, "H": 0.00074071, "L": 0.00073686, "C": 0.00074071, "V": 2927.87925351, "T": "2017-12-26T11:25:00", "BV": 2.16142362}, {"O": 0.00073689, "H": 0.00074071, "L": 0.00073686, "C": 0.0007369, "V": 1506.58251375, "T": "2017-12-26T11:30:00", "BV": 1.11188746}, {"O": 0.0007369, "H": 0.00074071, "L": 0.00073268, "C": 0.00074071, "V": 5325.7466137, "T": "2017-12-26T11:35:00", "BV": 3.91897299}, {"O": 0.00074071, "H": 0.00074477, "L": 0.00073557, "C": 0.00074475, "V": 4877.57417434, "T": "2017-12-26T11:40:00", "BV": 3.61810208}, {"O": 0.00074475, "H": 0.00074475, "L": 0.00073494, "C": 0.00073494, "V": 1980.82401893, "T": "2017-12-26T11:45:00", "BV": 1.46580241}, {"O": 0.00073494, "H": 0.00074473, "L": 0.00073494, "C": 0.00074, "V": 886.26221668, "T": "2017-12-26T11:50:00", "BV": 0.65762663}, {"O": 0.00074, "H": 0.00074953, "L": 0.00074, "C": 0.00074942, "V": 3164.58003441, "T": "2017-12-26T11:55:00", "BV": 2.36464892}, {"O": 0.00074942, "H": 0.0007505, "L": 0.000748, "C": 0.000748, "V": 2311.88434498, "T": "2017-12-26T12:00:00", "BV": 1.73384557}, {"O": 0.00074249, "H": 0.00074942, "L": 0.00073, "C": 0.00074381, "V": 4563.697084, "T": "2017-12-26T12:05:00", "BV": 3.3673543}, {"O": 0.00073143, "H": 0.00074347, "L": 0.00073139, "C": 0.00073999, "V": 1669.32276875, "T": "2017-12-26T12:10:00", "BV": 1.23084771}, {"O": 0.00073999, "H": 0.00075404, "L": 0.00073999, "C": 0.00074628, "V": 4583.2355186, "T": "2017-12-26T12:15:00", "BV": 3.41167506}, {"O": 0.00074629, "H": 0.00075401, "L": 0.00074626, "C": 0.00075305, "V": 920.84950516, "T": "2017-12-26T12:20:00", "BV": 0.69000576}, {"O": 0.00075301, "H": 0.00075301, "L": 0.00074011, "C": 0.00074787, "V": 2600.46734206, "T": "2017-12-26T12:25:00", "BV": 1.93497953}, {"O": 0.00074535, "H": 0.0007479, "L": 0.00074012, "C": 0.00074403, "V": 1644.70544493, "T": "2017-12-26T12:30:00", "BV": 1.22373962}, {"O": 0.00074015, "H": 0.00074015, "L": 0.00073414, "C": 0.00073997, "V": 2774.02473756, "T": "2017-12-26T12:35:00", "BV": 2.04524731}, {"O": 0.00073997, "H": 0.00076, "L": 0.00071887, "C": 0.00073593, "V": 10108.37612418, "T": "2017-12-26T12:40:00", "BV": 7.4401258}, {"O": 0.00073455, "H": 0.00073987, "L": 0.00073001, "C": 0.00073444, "V": 1631.6261318, "T": "2017-12-26T12:45:00", "BV": 1.1987753}, {"O": 0.00073444, "H": 0.00074014, "L": 0.00073085, "C": 0.00073996, "V": 4866.59555005, "T": "2017-12-26T12:50:00", "BV": 3.5750673}, {"O": 0.00073996, "H": 0.00073996, "L": 0.00073105, "C": 0.00073106, "V": 1753.24884062, "T": "2017-12-26T12:55:00", "BV": 1.28739697}, {"O": 0.00073118, "H": 0.000735, "L": 0.00072461, "C": 0.00072461, "V": 3899.00863089, "T": "2017-12-26T13:00:00", "BV": 2.85048473}, {"O": 0.00072375, "H": 0.00072375, "L": 0.00070191, "C": 0.00070191, "V": 8258.49034314, "T": "2017-12-26T13:05:00", "BV": 5.87757165}, {"O": 0.00070325, "H": 0.00072008, "L": 0.0007014, "C": 0.0007145, "V": 3966.81039591, "T": "2017-12-26T13:10:00", "BV": 2.80424084}, {"O": 0.00071376, "H": 0.000725, "L": 0.00071376, "C": 0.00072499, "V": 2833.31019501, "T": "2017-12-26T13:15:00", "BV": 2.03006333}, {"O": 0.00072499, "H": 0.00072775, "L": 0.00071763, "C": 0.000724, "V": 1740.27802625, "T": "2017-12-26T13:20:00", "BV": 1.26067281}, {"O": 0.00072401, "H": 0.00073772, "L": 0.00072401, "C": 0.00073397, "V": 2668.95558366, "T": "2017-12-26T13:25:00", "BV": 1.95626746}, {"O": 0.00073044, "H": 0.00073353, "L": 0.00072404, "C": 0.00072453, "V": 839.33287217, "T": "2017-12-26T13:30:00", "BV": 0.61011057}, {"O": 0.00072453, "H": 0.00072453, "L": 0.00072403, "C": 0.00072403, "V": 765.90497114, "T": "2017-12-26T13:35:00", "BV": 0.55479536}, {"O": 0.00072403, "H": 0.00072403, "L": 0.00071409, "C": 0.00072115, "V": 3084.51809997, "T": "2017-12-26T13:40:00", "BV": 2.23094954}, {"O": 0.00072, "H": 0.00072108, "L": 0.00071418, "C": 0.00071528, "V": 653.40663682, "T": "2017-12-26T13:45:00", "BV": 0.46857822}, {"O": 0.00071606, "H": 0.00071999, "L": 0.00071606, "C": 0.00071718, "V": 2319.91500932, "T": "2017-12-26T13:50:00", "BV": 1.66729106}, {"O": 0.00071717, "H": 0.00071999, "L": 0.00071717, "C": 0.00071997, "V": 1131.90746288, "T": "2017-12-26T13:55:00", "BV": 0.8122835}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071439, "C": 0.00071992, "V": 2713.05836108, "T": "2017-12-26T14:00:00", "BV": 1.95020979}, {"O": 0.00071857, "H": 0.00071997, "L": 0.00071552, "C": 0.0007199, "V": 1639.52529965, "T": "2017-12-26T14:05:00", "BV": 1.1793067}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071067, "C": 0.00071082, "V": 4382.33331304, "T": "2017-12-26T14:10:00", "BV": 3.12275003}, {"O": 0.00071067, "H": 0.00071082, "L": 0.00070971, "C": 0.00070971, "V": 2025.18813144, "T": "2017-12-26T14:15:00", "BV": 1.43854596}, {"O": 0.00070952, "H": 0.0007099, "L": 0.00070237, "C": 0.0007099, "V": 4254.69094125, "T": "2017-12-26T14:20:00", "BV": 3.00743284}, {"O": 0.0007099, "H": 0.00071068, "L": 0.00070517, "C": 0.00070848, "V": 6641.3666761, "T": "2017-12-26T14:25:00", "BV": 4.71135786}, {"O": 0.00070775, "H": 0.00070775, "L": 0.0007, "C": 0.0007, "V": 4150.51349741, "T": "2017-12-26T14:30:00", "BV": 2.9141924}, {"O": 0.0007, "H": 0.0007, "L": 0.00067991, "C": 0.0006834, "V": 9469.53192104, "T": "2017-12-26T14:35:00", "BV": 6.50479213}, {"O": 0.0006834, "H": 0.0006834, "L": 0.00067062, "C": 0.00067423, "V": 14678.69987168, "T": "2017-12-26T14:40:00", "BV": 9.92712819}, {"O": 0.00067983, "H": 0.00068109, "L": 0.00067111, "C": 0.00067111, "V": 5547.77525697, "T": "2017-12-26T14:45:00", "BV": 3.76960008}, {"O": 0.00067167, "H": 0.00067886, "L": 0.00067062, "C": 0.00067791, "V": 6080.02904535, "T": "2017-12-26T14:50:00", "BV": 4.08125883}, {"O": 0.00067789, "H": 0.00067789, "L": 0.00066383, "C": 0.00066445, "V": 6163.23029395, "T": "2017-12-26T14:55:00", "BV": 4.12137508}, {"O": 0.00066445, "H": 0.00066923, "L": 0.000655, "C": 0.00066923, "V": 7714.64950028, "T": "2017-12-26T15:00:00", "BV": 5.09391926}, {"O": 0.00066923, "H": 0.00067377, "L": 0.00066555, "C": 0.00066583, "V": 3658.34110902, "T": "2017-12-26T15:05:00", "BV": 2.45390983}, {"O": 0.00066583, "H": 0.00066914, "L": 0.000661, "C": 0.00066608, "V": 2616.22664606, "T": "2017-12-26T15:10:00", "BV": 1.73845735}, {"O": 0.00066608, "H": 0.00066914, "L": 0.00065995, "C": 0.00065995, "V": 2122.33035281, "T": "2017-12-26T15:15:00", "BV": 1.4065056}, {"O": 0.00066, "H": 0.00067053, "L": 0.00065994, "C": 0.00067053, "V": 3805.03696142, "T": "2017-12-26T15:20:00", "BV": 2.53148518}, {"O": 0.00067053, "H": 0.0006726, "L": 0.00066004, "C": 0.00067, "V": 4756.33358371, "T": "2017-12-26T15:25:00", "BV": 3.17085148}, {"O": 0.00066559, "H": 0.00068312, "L": 0.00066559, "C": 0.00068312, "V": 7253.07835338, "T": "2017-12-26T15:30:00", "BV": 4.90663079}, {"O": 0.00068328, "H": 0.00069002, "L": 0.00068328, "C": 0.00069002, "V": 3654.9648648, "T": "2017-12-26T15:35:00", "BV": 2.51012904}, {"O": 0.00069002, "H": 0.00069495, "L": 0.00068945, "C": 0.00069461, "V": 3597.58712692, "T": "2017-12-26T15:40:00", "BV": 2.48849414}, {"O": 0.00069461, "H": 0.00071094, "L": 0.00068945, "C": 0.00068945, "V": 11090.03543368, "T": "2017-12-26T15:45:00", "BV": 7.79993994}, {"O": 0.00068948, "H": 0.000703, "L": 0.00068341, "C": 0.00068679, "V": 5283.3164617, "T": "2017-12-26T15:50:00", "BV": 3.6670712}, {"O": 0.00069381, "H": 0.00070287, "L": 0.000688, "C": 0.000688, "V": 1869.17436718, "T": "2017-12-26T15:55:00", "BV": 1.29443292}, {"O": 0.00068805, "H": 0.000691, "L": 0.00068661, "C": 0.00068661, "V": 5429.83549889, "T": "2017-12-26T16:00:00", "BV": 3.73682479}, {"O": 0.00068661, "H": 0.00068661, "L": 0.00066831, "C": 0.00066868, "V": 5957.50683665, "T": "2017-12-26T16:05:00", "BV": 4.02373261}, {"O": 0.00066868, "H": 0.00068501, "L": 0.000666, "C": 0.00068501, "V": 6697.22891598, "T": "2017-12-26T16:10:00", "BV": 4.50943709}, {"O": 0.00068501, "H": 0.00068838, "L": 0.00067653, "C": 0.00067653, "V": 1643.46037996, "T": "2017-12-26T16:15:00", "BV": 1.12550357}, {"O": 0.00067653, "H": 0.00068063, "L": 0.00066802, "C": 0.00067141, "V": 5770.13002122, "T": "2017-12-26T16:20:00", "BV": 3.86714523}, {"O": 0.000672, "H": 0.000682, "L": 0.000672, "C": 0.00068084, "V": 1317.71194562, "T": "2017-12-26T16:25:00", "BV": 0.89417811}, {"O": 0.00068083, "H": 0.00068083, "L": 0.0006724, "C": 0.00067241, "V": 1599.35544519, "T": "2017-12-26T16:30:00", "BV": 1.07587963}, {"O": 0.00067428, "H": 0.00067924, "L": 0.00066972, "C": 0.00067923, "V": 1441.42832241, "T": "2017-12-26T16:35:00", "BV": 0.97449512}, {"O": 0.00067923, "H": 0.00068063, "L": 0.00066975, "C": 0.00067945, "V": 7195.87442401, "T": "2017-12-26T16:40:00", "BV": 4.88790853}, {"O": 0.00067728, "H": 0.00068, "L": 0.00067138, "C": 0.00067166, "V": 782.05552504, "T": "2017-12-26T16:45:00", "BV": 0.53021551}, {"O": 0.00067167, "H": 0.00068023, "L": 0.00067167, "C": 0.00068023, "V": 1837.64631112, "T": "2017-12-26T16:50:00", "BV": 1.24660891}, {"O": 0.00068023, "H": 0.00068863, "L": 0.00068023, "C": 0.00068716, "V": 1116.98356623, "T": "2017-12-26T16:55:00", "BV": 0.76502455}, {"O": 0.00068863, "H": 0.00069844, "L": 0.00068863, "C": 0.00069844, "V": 1102.35972353, "T": "2017-12-26T17:00:00", "BV": 0.76464109}, {"O": 0.00069844, "H": 0.00069997, "L": 0.00069092, "C": 0.00069997, "V": 1704.73176414, "T": "2017-12-26T17:05:00", "BV": 1.18635682}, {"O": 0.00069997, "H": 0.000703, "L": 0.000696, "C": 0.000703, "V": 2295.11071921, "T": "2017-12-26T17:10:00", "BV": 1.60677625}, {"O": 0.000703, "H": 0.00071436, "L": 0.000703, "C": 0.000714, "V": 2542.87481272, "T": "2017-12-26T17:15:00", "BV": 1.797952}, {"O": 0.000714, "H": 0.00072026, "L": 0.0007013, "C": 0.000709, "V": 3345.61325615, "T": "2017-12-26T17:20:00", "BV": 2.39124615}, {"O": 0.00070897, "H": 0.00071945, "L": 0.00070274, "C": 0.0007175, "V": 3529.54093403, "T": "2017-12-26T17:25:00", "BV": 2.51560249}, {"O": 0.0007175, "H": 0.00072, "L": 0.00071368, "C": 0.00072, "V": 3208.40167796, "T": "2017-12-26T17:30:00", "BV": 2.30029723}, {"O": 0.00071999, "H": 0.00073259, "L": 0.00071999, "C": 0.00073021, "V": 4308.40564041, "T": "2017-12-26T17:35:00", "BV": 3.12755236}, {"O": 0.00073021, "H": 0.00073703, "L": 0.00072, "C": 0.00072605, "V": 2157.70286696, "T": "2017-12-26T17:40:00", "BV": 1.57161862}, {"O": 0.00072985, "H": 0.00074, "L": 0.00072604, "C": 0.00073994, "V": 3034.53708808, "T": "2017-12-26T17:45:00", "BV": 2.22691372}, {"O": 0.00073175, "H": 0.00074631, "L": 0.00073175, "C": 0.00074631, "V": 2340.92639223, "T": "2017-12-26T17:50:00", "BV": 1.73775191}, {"O": 0.00074631, "H": 0.00076769, "L": 0.00074631, "C": 0.0007639, "V": 5110.53241029, "T": "2017-12-26T17:55:00", "BV": 3.89138865}, {"O": 0.0007639, "H": 0.00076398, "L": 0.00073716, "C": 0.00074489, "V": 5938.03834332, "T": "2017-12-26T18:00:00", "BV": 4.47291297}, {"O": 0.00074489, "H": 0.0007598, "L": 0.00074321, "C": 0.0007598, "V": 1989.89774217, "T": "2017-12-26T18:05:00", "BV": 1.48969819}, {"O": 0.0007598, "H": 0.0007598, "L": 0.00075055, "C": 0.0007587, "V": 2586.61211636, "T": "2017-12-26T18:10:00", "BV": 1.95130522}, {"O": 0.00075895, "H": 0.00075895, "L": 0.00075055, "C": 0.000758, "V": 3008.36821114, "T": "2017-12-26T18:15:00", "BV": 2.28082099}, {"O": 0.00075889, "H": 0.0007589, "L": 0.00075245, "C": 0.00075889, "V": 843.74299595, "T": "2017-12-26T18:20:00", "BV": 0.64022375}, {"O": 0.00075889, "H": 0.00075889, "L": 0.00075056, "C": 0.00075882, "V": 1862.11260558, "T": "2017-12-26T18:25:00", "BV": 1.40622611}, {"O": 0.00075882, "H": 0.00075882, "L": 0.00075055, "C": 0.00075055, "V": 1068.04472555, "T": "2017-12-26T18:30:00", "BV": 0.80609847}, {"O": 0.00075055, "H": 0.00075893, "L": 0.00074994, "C": 0.000755, "V": 2086.25289844, "T": "2017-12-26T18:35:00", "BV": 1.56789092}, {"O": 0.00074906, "H": 0.0007535, "L": 0.00074565, "C": 0.00074565, "V": 535.78244116, "T": "2017-12-26T18:40:00", "BV": 0.40119743}, {"O": 0.00074565, "H": 0.00074567, "L": 0.00073491, "C": 0.00074439, "V": 3914.40034805, "T": "2017-12-26T18:45:00", "BV": 2.90088907}, {"O": 0.00074439, "H": 0.00074439, "L": 0.0007286, "C": 0.00073, "V": 2038.01794251, "T": "2017-12-26T18:50:00", "BV": 1.49442073}, {"O": 0.0007286, "H": 0.0007286, "L": 0.00072491, "C": 0.00072799, "V": 1928.69512631, "T": "2017-12-26T18:55:00", "BV": 1.39889609}, {"O": 0.00072799, "H": 0.00073, "L": 0.00072599, "C": 0.0007285, "V": 2117.58253114, "T": "2017-12-26T19:00:00", "BV": 1.54116078}, {"O": 0.00072646, "H": 0.0007285, "L": 0.00072601, "C": 0.0007285, "V": 952.15504812, "T": "2017-12-26T19:05:00", "BV": 0.69316672}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072625, "C": 0.0007285, "V": 309.00750645, "T": "2017-12-26T19:10:00", "BV": 0.22468155}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072491, "C": 0.00072491, "V": 1012.36676824, "T": "2017-12-26T19:15:00", "BV": 0.7357965}, {"O": 0.00072486, "H": 0.00072486, "L": 0.00071274, "C": 0.00071476, "V": 3035.85481117, "T": "2017-12-26T19:20:00", "BV": 2.18430793}, {"O": 0.00071989, "H": 0.00071989, "L": 0.00071, "C": 0.00071001, "V": 2881.67003371, "T": "2017-12-26T19:25:00", "BV": 2.05143208}, {"O": 0.00071001, "H": 0.00071986, "L": 0.00070748, "C": 0.00071575, "V": 2680.23957071, "T": "2017-12-26T19:30:00", "BV": 1.90452386}, {"O": 0.00071374, "H": 0.00071939, "L": 0.00071373, "C": 0.00071381, "V": 361.12726641, "T": "2017-12-26T19:35:00", "BV": 0.25794287}, {"O": 0.00071381, "H": 0.000719, "L": 0.00071377, "C": 0.000719, "V": 11042.53936722, "T": "2017-12-26T19:40:00", "BV": 7.93542399}, {"O": 0.000719, "H": 0.00072867, "L": 0.000719, "C": 0.00072867, "V": 2645.04474902, "T": "2017-12-26T19:45:00", "BV": 1.91844019}, {"O": 0.00072904, "H": 0.00073468, "L": 0.00072862, "C": 0.00073425, "V": 1050.08164346, "T": "2017-12-26T19:50:00", "BV": 0.76967625}, {"O": 0.00073425, "H": 0.00073955, "L": 0.00073, "C": 0.00073, "V": 3475.17552261, "T": "2017-12-26T19:55:00", "BV": 2.55171689}, {"O": 0.000728, "H": 0.00072999, "L": 0.00072, "C": 0.0007245, "V": 1262.85849688, "T": "2017-12-26T20:00:00", "BV": 0.91438122}, {"O": 0.0007245, "H": 0.00073898, "L": 0.00072009, "C": 0.00073525, "V": 1143.11092069, "T": "2017-12-26T20:05:00", "BV": 0.83304201}, {"O": 0.00073272, "H": 0.00073522, "L": 0.0007196, "C": 0.00071988, "V": 2600.25186221, "T": "2017-12-26T20:10:00", "BV": 1.87692078}, {"O": 0.0007196, "H": 0.00071987, "L": 0.00071111, "C": 0.00071111, "V": 2218.9719507, "T": "2017-12-26T20:15:00", "BV": 1.59160272}, {"O": 0.0007112, "H": 0.0007137, "L": 0.00071111, "C": 0.00071115, "V": 757.35881586, "T": "2017-12-26T20:20:00", "BV": 0.53944746}, {"O": 0.0007137, "H": 0.00071988, "L": 0.00071151, "C": 0.000717, "V": 1818.64719879, "T": "2017-12-26T20:25:00", "BV": 1.30457665}, {"O": 0.000717, "H": 0.0007198, "L": 0.00071121, "C": 0.00071224, "V": 343.96725507, "T": "2017-12-26T20:30:00", "BV": 0.2451602}, {"O": 0.00071227, "H": 0.00071988, "L": 0.00071227, "C": 0.00071988, "V": 820.58017687, "T": "2017-12-26T20:35:00", "BV": 0.59018797}, {"O": 0.0007178, "H": 0.00071987, "L": 0.00071226, "C": 0.00071984, "V": 190.4261013, "T": "2017-12-26T20:40:00", "BV": 0.1368255}, {"O": 0.00071352, "H": 0.00071985, "L": 0.00071351, "C": 0.00071351, "V": 871.74779815, "T": "2017-12-26T20:45:00", "BV": 0.62255435}, {"O": 0.00071985, "H": 0.00071988, "L": 0.00071968, "C": 0.00071988, "V": 499.24381233, "T": "2017-12-26T20:50:00", "BV": 0.35933624}, {"O": 0.00071988, "H": 0.00071988, "L": 0.00071226, "C": 0.00071599, "V": 2716.32108642, "T": "2017-12-26T20:55:00", "BV": 1.94691416}, {"O": 0.00071988, "H": 0.0007263, "L": 0.00071501, "C": 0.0007263, "V": 5360.30802251, "T": "2017-12-26T21:00:00", "BV": 3.87853375}, {"O": 0.0007263, "H": 0.00073955, "L": 0.0007263, "C": 0.00073947, "V": 2839.82914984, "T": "2017-12-26T21:05:00", "BV": 2.08060415}, {"O": 0.00073919, "H": 0.00074488, "L": 0.00073328, "C": 0.0007432, "V": 1644.25430144, "T": "2017-12-26T21:10:00", "BV": 1.21854987}, {"O": 0.0007432, "H": 0.0007543, "L": 0.00074, "C": 0.000743, "V": 2946.79659851, "T": "2017-12-26T21:15:00", "BV": 2.20639057}, {"O": 0.00074999, "H": 0.0007543, "L": 0.00074305, "C": 0.00074708, "V": 2092.95602648, "T": "2017-12-26T21:20:00", "BV": 1.57424994}, {"O": 0.0007471, "H": 0.00075974, "L": 0.0007471, "C": 0.00075974, "V": 3234.31423466, "T": "2017-12-26T21:25:00", "BV": 2.44488265}, {"O": 0.00075974, "H": 0.00076056, "L": 0.00075056, "C": 0.00075103, "V": 1335.20117717, "T": "2017-12-26T21:30:00", "BV": 1.0108772}, {"O": 0.00075378, "H": 0.00075902, "L": 0.00075, "C": 0.00075, "V": 1933.99320477, "T": "2017-12-26T21:35:00", "BV": 1.46017432}, {"O": 0.00075, "H": 0.000751, "L": 0.00074508, "C": 0.00075, "V": 4312.57725812, "T": "2017-12-26T21:40:00", "BV": 3.23311972}, {"O": 0.00075, "H": 0.000757, "L": 0.00074004, "C": 0.000753, "V": 1562.27308762, "T": "2017-12-26T21:45:00", "BV": 1.16294269}, {"O": 0.000753, "H": 0.00075697, "L": 0.00073351, "C": 0.000753, "V": 4597.98763433, "T": "2017-12-26T21:50:00", "BV": 3.40363558}, {"O": 0.000753, "H": 0.00076066, "L": 0.00075098, "C": 0.00076058, "V": 1822.90048642, "T": "2017-12-26T21:55:00", "BV": 1.37536163}, {"O": 0.00076, "H": 0.00076125, "L": 0.00075098, "C": 0.00076095, "V": 2388.74331764, "T": "2017-12-26T22:00:00", "BV": 1.81173399}, {"O": 0.00076094, "H": 0.00076218, "L": 0.00075195, "C": 0.000762, "V": 1426.24269771, "T": "2017-12-26T22:05:00", "BV": 1.08475667}, {"O": 0.000762, "H": 0.00077, "L": 0.000762, "C": 0.00077, "V": 3086.91753741, "T": "2017-12-26T22:10:00", "BV": 2.36423347}, {"O": 0.00076998, "H": 0.00078217, "L": 0.00076998, "C": 0.000782, "V": 4648.49985267, "T": "2017-12-26T22:15:00", "BV": 3.61650609}, {"O": 0.000782, "H": 0.00078897, "L": 0.000782, "C": 0.00078897, "V": 3720.87574997, "T": "2017-12-26T22:20:00", "BV": 2.92459082}, {"O": 0.000789, "H": 0.0007942, "L": 0.00078853, "C": 0.00078855, "V": 3118.95854373, "T": "2017-12-26T22:25:00", "BV": 2.46847161}, {"O": 0.0007942, "H": 0.000795, "L": 0.00078475, "C": 0.000795, "V": 2508.9623086, "T": "2017-12-26T22:30:00", "BV": 1.98748403}, {"O": 0.00079485, "H": 0.00080569, "L": 0.00079485, "C": 0.00080569, "V": 5096.86556228, "T": "2017-12-26T22:35:00", "BV": 4.08017765}, {"O": 0.00080569, "H": 0.0008069, "L": 0.00080172, "C": 0.0008069, "V": 5469.52572555, "T": "2017-12-26T22:40:00", "BV": 4.40153185}, {"O": 0.0008069, "H": 0.0008085, "L": 0.00080171, "C": 0.0008085, "V": 7109.96500464, "T": "2017-12-26T22:45:00", "BV": 5.72633784}, {"O": 0.0008085, "H": 0.00081999, "L": 0.00080385, "C": 0.00080385, "V": 8371.76134837, "T": "2017-12-26T22:50:00", "BV": 6.79984535}, {"O": 0.00080259, "H": 0.00080259, "L": 0.00079104, "C": 0.00079991, "V": 5764.71864924, "T": "2017-12-26T22:55:00", "BV": 4.59233216}, {"O": 0.00079993, "H": 0.0008146, "L": 0.00079993, "C": 0.00080496, "V": 3459.52178254, "T": "2017-12-26T23:00:00", "BV": 2.78036192}, {"O": 0.00080497, "H": 0.00081823, "L": 0.00080497, "C": 0.00080998, "V": 3561.3050317, "T": "2017-12-26T23:05:00", "BV": 2.87151678}, {"O": 0.00080998, "H": 0.00080999, "L": 0.000806, "C": 0.00080702, "V": 2936.5385611, "T": "2017-12-26T23:10:00", "BV": 2.37099112}, {"O": 0.00080851, "H": 0.00080851, "L": 0.00079591, "C": 0.00079591, "V": 2901.37412377, "T": "2017-12-26T23:15:00", "BV": 2.32804388}, {"O": 0.00079591, "H": 0.00079799, "L": 0.00078444, "C": 0.00078608, "V": 3910.95175316, "T": "2017-12-26T23:20:00", "BV": 3.0955489}, {"O": 0.00078607, "H": 0.00078946, "L": 0.00078374, "C": 0.00078374, "V": 4061.42492603, "T": "2017-12-26T23:25:00", "BV": 3.20241204}, {"O": 0.00078309, "H": 0.0007835, "L": 0.000773, "C": 0.000774, "V": 10528.63996233, "T": "2017-12-26T23:30:00", "BV": 8.20000343}, {"O": 0.000774, "H": 0.000774, "L": 0.00076695, "C": 0.0007714, "V": 13258.10611276, "T": "2017-12-26T23:35:00", "BV": 10.23978838}, {"O": 0.00077006, "H": 0.00078282, "L": 0.00077, "C": 0.00077762, "V": 4602.46205402, "T": "2017-12-26T23:40:00", "BV": 3.54966418}, {"O": 0.000778, "H": 0.0007984, "L": 0.000778, "C": 0.0007984, "V": 1968.64880353, "T": "2017-12-26T23:45:00", "BV": 1.55656406}, {"O": 0.00079888, "H": 0.00082, "L": 0.00079888, "C": 0.00081829, "V": 4459.59355243, "T": "2017-12-26T23:50:00", "BV": 3.6235108}, {"O": 0.00081875, "H": 0.00081875, "L": 0.00080107, "C": 0.00080107, "V": 5657.51656248, "T": "2017-12-26T23:55:00", "BV": 4.6040352}, {"O": 0.0008, "H": 0.0008, "L": 0.00078012, "C": 0.00078053, "V": 2191.79376186, "T": "2017-12-27T00:00:00", "BV": 1.73238015}, {"O": 0.000783, "H": 0.00079, "L": 0.000772, "C": 0.00077598, "V": 8054.30167579, "T": "2017-12-27T00:05:00", "BV": 6.25507503}, {"O": 0.00078898, "H": 0.00078898, "L": 0.0007761, "C": 0.00078257, "V": 3810.88394312, "T": "2017-12-27T00:10:00", "BV": 3.00090595}, {"O": 0.00078784, "H": 0.0007879, "L": 0.00077557, "C": 0.00077924, "V": 1445.24283302, "T": "2017-12-27T00:15:00", "BV": 1.12929215}, {"O": 0.00077924, "H": 0.00079957, "L": 0.00077923, "C": 0.00079092, "V": 5195.71602409, "T": "2017-12-27T00:20:00", "BV": 4.06922748}, {"O": 0.00079195, "H": 0.00080131, "L": 0.00079195, "C": 0.00080131, "V": 1981.0765927, "T": "2017-12-27T00:25:00", "BV": 1.58091455}, {"O": 0.00080108, "H": 0.00080497, "L": 0.00079268, "C": 0.000801, "V": 4044.60254007, "T": "2017-12-27T00:30:00", "BV": 3.24164031}, {"O": 0.00079285, "H": 0.00080075, "L": 0.00078733, "C": 0.00078734, "V": 1672.98065124, "T": "2017-12-27T00:35:00", "BV": 1.32789239}, {"O": 0.00078738, "H": 0.00079394, "L": 0.0007818, "C": 0.00078189, "V": 2192.42110021, "T": "2017-12-27T00:40:00", "BV": 1.72472327}, {"O": 0.00078734, "H": 0.00079394, "L": 0.00078734, "C": 0.00078905, "V": 1419.59935606, "T": "2017-12-27T00:45:00", "BV": 1.12394219}, {"O": 0.00078916, "H": 0.0007939, "L": 0.00078203, "C": 0.00078432, "V": 1055.47750264, "T": "2017-12-27T00:50:00", "BV": 0.82964006}, {"O": 0.00078443, "H": 0.00078445, "L": 0.0007834, "C": 0.0007834, "V": 2042.29507279, "T": "2017-12-27T00:55:00", "BV": 1.60178463}, {"O": 0.00079364, "H": 0.00079364, "L": 0.000781, "C": 0.000781, "V": 2030.48064043, "T": "2017-12-27T01:00:00", "BV": 1.58770118}, {"O": 0.00078056, "H": 0.000781, "L": 0.00077538, "C": 0.00077651, "V": 1294.87353766, "T": "2017-12-27T01:05:00", "BV": 1.00733894}, {"O": 0.00077652, "H": 0.00077652, "L": 0.00077, "C": 0.00077, "V": 1104.37318083, "T": "2017-12-27T01:10:00", "BV": 0.85355212}, {"O": 0.00077, "H": 0.0007765, "L": 0.00076542, "C": 0.00076764, "V": 3872.13040062, "T": "2017-12-27T01:15:00", "BV": 2.98367341}, {"O": 0.00076764, "H": 0.00077628, "L": 0.00075435, "C": 0.000761, "V": 6616.16573921, "T": "2017-12-27T01:20:00", "BV": 5.02104773}, {"O": 0.00075725, "H": 0.00077018, "L": 0.00075319, "C": 0.00075319, "V": 3576.95360517, "T": "2017-12-27T01:25:00", "BV": 2.70061191}, {"O": 0.00075319, "H": 0.00075953, "L": 0.00075311, "C": 0.00075312, "V": 877.48311011, "T": "2017-12-27T01:30:00", "BV": 0.661553}, {"O": 0.00075311, "H": 0.00075941, "L": 0.00075104, "C": 0.00075104, "V": 1312.62938717, "T": "2017-12-27T01:35:00", "BV": 0.98949721}, {"O": 0.00075105, "H": 0.00075229, "L": 0.00075105, "C": 0.00075106, "V": 596.90619699, "T": "2017-12-27T01:40:00", "BV": 0.44853489}, {"O": 0.00075107, "H": 0.00076177, "L": 0.00075075, "C": 0.00076161, "V": 2275.46410946, "T": "2017-12-27T01:45:00", "BV": 1.71581885}, {"O": 0.00076092, "H": 0.00076092, "L": 0.00075581, "C": 0.00075791, "V": 1495.07323475, "T": "2017-12-27T01:50:00", "BV": 1.13520185}, {"O": 0.00075791, "H": 0.0007765, "L": 0.00075791, "C": 0.00076697, "V": 4067.29907366, "T": "2017-12-27T01:55:00", "BV": 3.12903363}, {"O": 0.00076692, "H": 0.00076692, "L": 0.00076019, "C": 0.00076675, "V": 497.43152135, "T": "2017-12-27T02:00:00", "BV": 0.37843712}, {"O": 0.00075804, "H": 0.00076702, "L": 0.00075791, "C": 0.00076702, "V": 1142.73595631, "T": "2017-12-27T02:05:00", "BV": 0.87457914}, {"O": 0.00076702, "H": 0.0007765, "L": 0.00076702, "C": 0.00077643, "V": 1031.83308252, "T": "2017-12-27T02:10:00", "BV": 0.79675465}, {"O": 0.00077012, "H": 0.00077651, "L": 0.00076702, "C": 0.00076702, "V": 890.3656777, "T": "2017-12-27T02:15:00", "BV": 0.68832092}, {"O": 0.00076271, "H": 0.00077652, "L": 0.00076271, "C": 0.00077652, "V": 512.74805206, "T": "2017-12-27T02:20:00", "BV": 0.39627041}, {"O": 0.00077765, "H": 0.00078108, "L": 0.000777, "C": 0.00078108, "V": 1337.01690462, "T": "2017-12-27T02:25:00", "BV": 1.04254941}, {"O": 0.00078108, "H": 0.00078144, "L": 0.00078, "C": 0.00078144, "V": 2155.09437208, "T": "2017-12-27T02:30:00", "BV": 1.68310569}, {"O": 0.00078173, "H": 0.00078176, "L": 0.00078108, "C": 0.00078176, "V": 706.87494603, "T": "2017-12-27T02:35:00", "BV": 0.55249379}, {"O": 0.00078176, "H": 0.00078176, "L": 0.00077998, "C": 0.00078108, "V": 606.53062261, "T": "2017-12-27T02:40:00", "BV": 0.47365789}, {"O": 0.00078108, "H": 0.00078188, "L": 0.00077318, "C": 0.00077318, "V": 624.63684264, "T": "2017-12-27T02:45:00", "BV": 0.48698703}, {"O": 0.00077318, "H": 0.00077985, "L": 0.00077318, "C": 0.00077318, "V": 538.44755688, "T": "2017-12-27T02:50:00", "BV": 0.41675537}, {"O": 0.00077324, "H": 0.00077978, "L": 0.00077323, "C": 0.000775, "V": 371.8719179, "T": "2017-12-27T02:55:00", "BV": 0.28882937}, {"O": 0.00077972, "H": 0.00077972, "L": 0.00077323, "C": 0.00077323, "V": 1684.34806064, "T": "2017-12-27T03:00:00", "BV": 1.30811086}, {"O": 0.00077324, "H": 0.00077324, "L": 0.00077318, "C": 0.00077323, "V": 552.75573953, "T": "2017-12-27T03:05:00", "BV": 0.42739915}, {"O": 0.00077319, "H": 0.00077324, "L": 0.0007729, "C": 0.00077323, "V": 619.13248289, "T": "2017-12-27T03:10:00", "BV": 0.47863862}, {"O": 0.00077324, "H": 0.00077972, "L": 0.00077182, "C": 0.00077193, "V": 1431.96056128, "T": "2017-12-27T03:15:00", "BV": 1.10879352}, {"O": 0.00077182, "H": 0.00077985, "L": 0.00077182, "C": 0.000775, "V": 309.82413982, "T": "2017-12-27T03:20:00", "BV": 0.24012471}, {"O": 0.000775, "H": 0.000775, "L": 0.00077184, "C": 0.00077184, "V": 32.06091379, "T": "2017-12-27T03:25:00", "BV": 0.0247987}, {"O": 0.00077496, "H": 0.00077622, "L": 0.00077367, "C": 0.00077622, "V": 533.00614983, "T": "2017-12-27T03:30:00", "BV": 0.4130414}, {"O": 0.00077625, "H": 0.00077736, "L": 0.00077624, "C": 0.00077709, "V": 641.68060949, "T": "2017-12-27T03:35:00", "BV": 0.49840263}, {"O": 0.00077709, "H": 0.00077709, "L": 0.00077501, "C": 0.00077501, "V": 2205.48982058, "T": "2017-12-27T03:40:00", "BV": 1.71359632}, {"O": 0.00077708, "H": 0.00077709, "L": 0.00077501, "C": 0.00077502, "V": 1955.39367578, "T": "2017-12-27T03:45:00", "BV": 1.51820134}, {"O": 0.00077502, "H": 0.00078, "L": 0.00077502, "C": 0.00077505, "V": 1227.33617628, "T": "2017-12-27T03:50:00", "BV": 0.9538384}, {"O": 0.000777, "H": 0.000777, "L": 0.00077487, "C": 0.00077487, "V": 3560.81725175, "T": "2017-12-27T03:55:00", "BV": 2.76098061}, {"O": 0.000777, "H": 0.000777, "L": 0.00077182, "C": 0.0007765, "V": 1815.29228987, "T": "2017-12-27T04:00:00", "BV": 1.40480192}, {"O": 0.0007719, "H": 0.00077195, "L": 0.0007712, "C": 0.0007712, "V": 2351.87767376, "T": "2017-12-27T04:05:00", "BV": 1.8151291}, {"O": 0.0007712, "H": 0.0007712, "L": 0.00075787, "C": 0.00075792, "V": 2754.02886681, "T": "2017-12-27T04:10:00", "BV": 2.10698203}, {"O": 0.00075792, "H": 0.00076, "L": 0.00075069, "C": 0.00075069, "V": 5028.28796255, "T": "2017-12-27T04:15:00", "BV": 3.78548506}, {"O": 0.00075001, "H": 0.00075069, "L": 0.00073567, "C": 0.00073567, "V": 6642.50955382, "T": "2017-12-27T04:20:00", "BV": 4.93176371}, {"O": 0.00073567, "H": 0.000738, "L": 0.00073484, "C": 0.000738, "V": 8003.10142276, "T": "2017-12-27T04:25:00", "BV": 5.88369226}, {"O": 0.000738, "H": 0.00074361, "L": 0.00073647, "C": 0.000738, "V": 5340.25683939, "T": "2017-12-27T04:30:00", "BV": 3.94098367}, {"O": 0.00073801, "H": 0.00073987, "L": 0.00073792, "C": 0.00073799, "V": 3679.58596734, "T": "2017-12-27T04:35:00", "BV": 2.71566439}, {"O": 0.00073799, "H": 0.00073802, "L": 0.00073001, "C": 0.0007325, "V": 2234.96334734, "T": "2017-12-27T04:40:00", "BV": 1.64135722}, {"O": 0.00073253, "H": 0.0007391, "L": 0.00073057, "C": 0.0007315, "V": 2983.71514516, "T": "2017-12-27T04:45:00", "BV": 2.18978632}, {"O": 0.0007315, "H": 0.000738, "L": 0.00073049, "C": 0.00073049, "V": 1992.93474521, "T": "2017-12-27T04:50:00", "BV": 1.45814461}, {"O": 0.00073049, "H": 0.00073589, "L": 0.00073048, "C": 0.00073051, "V": 1369.17379678, "T": "2017-12-27T04:55:00", "BV": 1.00027948}, {"O": 0.00073588, "H": 0.00074605, "L": 0.00073588, "C": 0.0007437, "V": 2687.17086963, "T": "2017-12-27T05:00:00", "BV": 1.99277561}, {"O": 0.0007437, "H": 0.00074839, "L": 0.0007327, "C": 0.00074839, "V": 1500.23562692, "T": "2017-12-27T05:05:00", "BV": 1.11621382}, {"O": 0.00074839, "H": 0.00074942, "L": 0.00074638, "C": 0.000748, "V": 895.98918537, "T": "2017-12-27T05:10:00", "BV": 0.67003032}, {"O": 0.000748, "H": 0.00076236, "L": 0.000748, "C": 0.00076217, "V": 2695.98156989, "T": "2017-12-27T05:15:00", "BV": 2.03952535}, {"O": 0.00075451, "H": 0.00076359, "L": 0.00075448, "C": 0.00076359, "V": 2221.96726145, "T": "2017-12-27T05:20:00", "BV": 1.69336627}, {"O": 0.00076359, "H": 0.00076554, "L": 0.00076237, "C": 0.00076411, "V": 2214.06132914, "T": "2017-12-27T05:25:00", "BV": 1.69077552}, {"O": 0.00076359, "H": 0.00076555, "L": 0.00076359, "C": 0.00076554, "V": 3494.92102814, "T": "2017-12-27T05:30:00", "BV": 2.67511154}, {"O": 0.00076554, "H": 0.00077328, "L": 0.0007624, "C": 0.0007731, "V": 2046.73373799, "T": "2017-12-27T05:35:00", "BV": 1.56836859}, {"O": 0.00076576, "H": 0.00077857, "L": 0.00076576, "C": 0.00077788, "V": 5594.84418148, "T": "2017-12-27T05:40:00", "BV": 4.33104511}, {"O": 0.0007792, "H": 0.00079145, "L": 0.00077753, "C": 0.000791, "V": 4650.01860754, "T": "2017-12-27T05:45:00", "BV": 3.64981819}, {"O": 0.00078023, "H": 0.00079384, "L": 0.00078023, "C": 0.00079061, "V": 6497.39783469, "T": "2017-12-27T05:50:00", "BV": 5.12730062}, {"O": 0.00079044, "H": 0.00079061, "L": 0.00078311, "C": 0.00078407, "V": 3488.55603441, "T": "2017-12-27T05:55:00", "BV": 2.73967252}, {"O": 0.000787, "H": 0.00078994, "L": 0.00077567, "C": 0.000777, "V": 2820.72019511, "T": "2017-12-27T06:00:00", "BV": 2.20439429}, {"O": 0.000777, "H": 0.000777, "L": 0.00074756, "C": 0.00075992, "V": 5371.28727639, "T": "2017-12-27T06:05:00", "BV": 4.06685404}, {"O": 0.00075992, "H": 0.00076411, "L": 0.00073, "C": 0.00075758, "V": 26153.44237105, "T": "2017-12-27T06:10:00", "BV": 19.20645343}, {"O": 0.00075403, "H": 0.00075743, "L": 0.0007434, "C": 0.00075, "V": 1625.33877459, "T": "2017-12-27T06:15:00", "BV": 1.21691569}, {"O": 0.00075, "H": 0.00075269, "L": 0.00074729, "C": 0.00074729, "V": 1115.41909118, "T": "2017-12-27T06:20:00", "BV": 0.83818845}, {"O": 0.00074729, "H": 0.00074729, "L": 0.00074, "C": 0.000747, "V": 924.53905228, "T": "2017-12-27T06:25:00", "BV": 0.68845665}, {"O": 0.0007468, "H": 0.0007468, "L": 0.000734, "C": 0.000743, "V": 1748.17446666, "T": "2017-12-27T06:30:00", "BV": 1.28765958}, {"O": 0.000743, "H": 0.00074362, "L": 0.00073098, "C": 0.00074102, "V": 2147.15424443, "T": "2017-12-27T06:35:00", "BV": 1.58461197}, {"O": 0.00074201, "H": 0.00074699, "L": 0.00073368, "C": 0.00074685, "V": 2457.90726703, "T": "2017-12-27T06:40:00", "BV": 1.82385574}, {"O": 0.00074695, "H": 0.00075221, "L": 0.00074005, "C": 0.00075221, "V": 3060.19591059, "T": "2017-12-27T06:45:00", "BV": 2.28531974}, {"O": 0.0007511, "H": 0.00075273, "L": 0.0007503, "C": 0.00075259, "V": 717.2039497, "T": "2017-12-27T06:50:00", "BV": 0.53955703}, {"O": 0.00075259, "H": 0.00075388, "L": 0.00074108, "C": 0.000745, "V": 2727.27495002, "T": "2017-12-27T06:55:00", "BV": 2.04557662}, {"O": 0.00074103, "H": 0.00075031, "L": 0.00072925, "C": 0.00075031, "V": 5923.45394819, "T": "2017-12-27T07:00:00", "BV": 4.37079692}, {"O": 0.000751, "H": 0.0007556, "L": 0.00074602, "C": 0.00074752, "V": 1993.19461589, "T": "2017-12-27T07:05:00", "BV": 1.50058093}, {"O": 0.00074752, "H": 0.00075858, "L": 0.00074601, "C": 0.00075712, "V": 1290.64319806, "T": "2017-12-27T07:10:00", "BV": 0.96769043}, {"O": 0.00075558, "H": 0.00076861, "L": 0.00074751, "C": 0.00076541, "V": 1823.23090729, "T": "2017-12-27T07:15:00", "BV": 1.37509769}, {"O": 0.0007654, "H": 0.0007654, "L": 0.00076, "C": 0.00076035, "V": 3644.33412455, "T": "2017-12-27T07:20:00", "BV": 2.77278237}, {"O": 0.00076035, "H": 0.00076498, "L": 0.00075926, "C": 0.00075926, "V": 1021.64958677, "T": "2017-12-27T07:25:00", "BV": 0.77674134}, {"O": 0.00075926, "H": 0.00075951, "L": 0.00075717, "C": 0.00075717, "V": 1339.83646719, "T": "2017-12-27T07:30:00", "BV": 1.01725192}, {"O": 0.00075717, "H": 0.00075926, "L": 0.00075717, "C": 0.00075717, "V": 513.48068396, "T": "2017-12-27T07:35:00", "BV": 0.38880694}, {"O": 0.00075717, "H": 0.00075926, "L": 0.000753, "C": 0.00075301, "V": 615.10498933, "T": "2017-12-27T07:40:00", "BV": 0.46404385}, {"O": 0.00075337, "H": 0.00075817, "L": 0.00074777, "C": 0.00075167, "V": 2382.08760183, "T": "2017-12-27T07:45:00", "BV": 1.79056157}, {"O": 0.00075167, "H": 0.00075167, "L": 0.00074755, "C": 0.00075167, "V": 3393.71365922, "T": "2017-12-27T07:50:00", "BV": 2.54200233}, {"O": 0.00075167, "H": 0.00075228, "L": 0.00075166, "C": 0.00075228, "V": 1044.77379673, "T": "2017-12-27T07:55:00", "BV": 0.78551539}, {"O": 0.00075815, "H": 0.00075816, "L": 0.00075455, "C": 0.00075455, "V": 662.60173061, "T": "2017-12-27T08:00:00", "BV": 0.50046716}, {"O": 0.000758, "H": 0.0007633, "L": 0.00075073, "C": 0.00075926, "V": 1853.79831743, "T": "2017-12-27T08:05:00", "BV": 1.39974425}, {"O": 0.0007633, "H": 0.0007633, "L": 0.00075926, "C": 0.00076126, "V": 2109.17358483, "T": "2017-12-27T08:10:00", "BV": 1.60253269}, {"O": 0.00076126, "H": 0.0007633, "L": 0.00075976, "C": 0.0007633, "V": 929.61157299, "T": "2017-12-27T08:15:00", "BV": 0.70773182}, {"O": 0.00076383, "H": 0.00076874, "L": 0.00075977, "C": 0.00076768, "V": 770.92638981, "T": "2017-12-27T08:20:00", "BV": 0.58902873}, {"O": 0.00076764, "H": 0.00076764, "L": 0.00076202, "C": 0.00076759, "V": 731.44158681, "T": "2017-12-27T08:25:00", "BV": 0.55837995}, {"O": 0.00076759, "H": 0.00076761, "L": 0.00076302, "C": 0.00076758, "V": 1595.56334449, "T": "2017-12-27T08:30:00", "BV": 1.22316699}, {"O": 0.00076756, "H": 0.0007676, "L": 0.00076314, "C": 0.00076314, "V": 1028.27062916, "T": "2017-12-27T08:35:00", "BV": 0.78831205}, {"O": 0.00076758, "H": 0.00076761, "L": 0.00076315, "C": 0.0007676, "V": 2022.62521329, "T": "2017-12-27T08:40:00", "BV": 1.55219094}, {"O": 0.0007676, "H": 0.00078497, "L": 0.0007676, "C": 0.00078415, "V": 4201.75324656, "T": "2017-12-27T08:45:00", "BV": 3.27666264}, {"O": 0.00078415, "H": 0.00078518, "L": 0.00077648, "C": 0.00078518, "V": 1815.35216679, "T": "2017-12-27T08:50:00", "BV": 1.42347918}, {"O": 0.00078416, "H": 0.00078517, "L": 0.0007765, "C": 0.00078407, "V": 1738.2756917, "T": "2017-12-27T08:55:00", "BV": 1.3613454}, {"O": 0.00078408, "H": 0.00078408, "L": 0.00077319, "C": 0.0007732, "V": 2605.13976384, "T": "2017-12-27T09:00:00", "BV": 2.02131497}, {"O": 0.00076883, "H": 0.00077318, "L": 0.00076316, "C": 0.00077141, "V": 3155.71306219, "T": "2017-12-27T09:05:00", "BV": 2.42237279}, {"O": 0.00077318, "H": 0.00077318, "L": 0.00076324, "C": 0.00077291, "V": 792.2866869, "T": "2017-12-27T09:10:00", "BV": 0.61160919}, {"O": 0.00077291, "H": 0.00077318, "L": 0.00076808, "C": 0.00077058, "V": 1747.35681493, "T": "2017-12-27T09:15:00", "BV": 1.3441903}, {"O": 0.00077055, "H": 0.00077055, "L": 0.00074349, "C": 0.00075009, "V": 8444.08296765, "T": "2017-12-27T09:20:00", "BV": 6.35498663}, {"O": 0.00075853, "H": 0.00075854, "L": 0.00074553, "C": 0.00075852, "V": 4529.4821706, "T": "2017-12-27T09:25:00", "BV": 3.40198176}, {"O": 0.00075854, "H": 0.00076476, "L": 0.00075854, "C": 0.00076398, "V": 2008.19904707, "T": "2017-12-27T09:30:00", "BV": 1.5334715}, {"O": 0.00076398, "H": 0.000767, "L": 0.00076143, "C": 0.00076398, "V": 2257.98419324, "T": "2017-12-27T09:35:00", "BV": 1.72302074}, {"O": 0.00076524, "H": 0.00076815, "L": 0.00074563, "C": 0.00075885, "V": 5664.07002264, "T": "2017-12-27T09:40:00", "BV": 4.26838206}, {"O": 0.00074722, "H": 0.00075845, "L": 0.00074722, "C": 0.00075762, "V": 1818.34016289, "T": "2017-12-27T09:45:00", "BV": 1.37379071}, {"O": 0.00075762, "H": 0.0007621, "L": 0.00075761, "C": 0.0007621, "V": 1696.09510786, "T": "2017-12-27T09:50:00", "BV": 1.2867051}, {"O": 0.000763, "H": 0.00076812, "L": 0.000763, "C": 0.000763, "V": 758.53998025, "T": "2017-12-27T09:55:00", "BV": 0.57940047}, {"O": 0.000763, "H": 0.00076812, "L": 0.000763, "C": 0.00076301, "V": 708.2875054, "T": "2017-12-27T10:00:00", "BV": 0.54269018}, {"O": 0.00076301, "H": 0.00076542, "L": 0.0007621, "C": 0.0007621, "V": 1027.16918141, "T": "2017-12-27T10:05:00", "BV": 0.78380124}, {"O": 0.0007626, "H": 0.000763, "L": 0.00075792, "C": 0.00075845, "V": 2223.71409708, "T": "2017-12-27T10:10:00", "BV": 1.6895136}, {"O": 0.00076148, "H": 0.00076811, "L": 0.0007603, "C": 0.00076578, "V": 3763.38489732, "T": "2017-12-27T10:15:00", "BV": 2.86775726}, {"O": 0.00076578, "H": 0.00076833, "L": 0.00076262, "C": 0.00076833, "V": 685.81585857, "T": "2017-12-27T10:20:00", "BV": 0.52618514}, {"O": 0.00076833, "H": 0.0007727, "L": 0.00076833, "C": 0.0007727, "V": 810.0251061, "T": "2017-12-27T10:25:00", "BV": 0.62358223}, {"O": 0.0007727, "H": 0.00077392, "L": 0.00076964, "C": 0.00076964, "V": 976.79595724, "T": "2017-12-27T10:30:00", "BV": 0.75472594}, {"O": 0.00076879, "H": 0.00077397, "L": 0.00076775, "C": 0.00077391, "V": 748.65852527, "T": "2017-12-27T10:35:00", "BV": 0.57707193}, {"O": 0.0007698, "H": 0.0007739, "L": 0.0007695, "C": 0.0007739, "V": 833.9210036, "T": "2017-12-27T10:40:00", "BV": 0.64259015}, {"O": 0.0007695, "H": 0.00076951, "L": 0.00076764, "C": 0.00076764, "V": 676.71847703, "T": "2017-12-27T10:45:00", "BV": 0.52021246}, {"O": 0.00076775, "H": 0.00076775, "L": 0.00076268, "C": 0.00076268, "V": 977.17205466, "T": "2017-12-27T10:50:00", "BV": 0.74890009}, {"O": 0.00076261, "H": 0.00076764, "L": 0.00076259, "C": 0.00076502, "V": 570.23658311, "T": "2017-12-27T10:55:00", "BV": 0.43560676}, {"O": 0.00076502, "H": 0.00077391, "L": 0.00076502, "C": 0.00077391, "V": 1145.12028464, "T": "2017-12-27T11:00:00", "BV": 0.88073883}, {"O": 0.00076778, "H": 0.00077498, "L": 0.000765, "C": 0.000774, "V": 6281.94926731, "T": "2017-12-27T11:05:00", "BV": 4.85616854}, {"O": 0.000774, "H": 0.00078234, "L": 0.000765, "C": 0.00078, "V": 4739.22574746, "T": "2017-12-27T11:10:00", "BV": 3.67780718}, {"O": 0.00078, "H": 0.00078348, "L": 0.00078, "C": 0.00078348, "V": 1209.90078036, "T": "2017-12-27T11:15:00", "BV": 0.94686709}, {"O": 0.00078348, "H": 0.00078406, "L": 0.00078301, "C": 0.00078348, "V": 1747.07020187, "T": "2017-12-27T11:20:00", "BV": 1.36888512}, {"O": 0.00078348, "H": 0.00078411, "L": 0.00078148, "C": 0.00078149, "V": 4200.67041905, "T": "2017-12-27T11:25:00", "BV": 3.28987826}, {"O": 0.00078148, "H": 0.00078703, "L": 0.00078148, "C": 0.00078703, "V": 1154.87419129, "T": "2017-12-27T11:30:00", "BV": 0.90703628}, {"O": 0.00078704, "H": 0.0007955, "L": 0.00078704, "C": 0.0007955, "V": 2658.82058736, "T": "2017-12-27T11:35:00", "BV": 2.10577989}, {"O": 0.0007955, "H": 0.00079999, "L": 0.00078847, "C": 0.00079999, "V": 8442.24348865, "T": "2017-12-27T11:40:00", "BV": 6.73406025}, {"O": 0.00079999, "H": 0.0008, "L": 0.000794, "C": 0.00079833, "V": 2886.83071401, "T": "2017-12-27T11:45:00", "BV": 2.30489787}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00078898, "C": 0.00079091, "V": 2790.74822803, "T": "2017-12-27T11:50:00", "BV": 2.20786702}, {"O": 0.00079252, "H": 0.00079997, "L": 0.0007908, "C": 0.00079996, "V": 1386.53107979, "T": "2017-12-27T11:55:00", "BV": 1.10283252}, {"O": 0.00079996, "H": 0.00079999, "L": 0.00079607, "C": 0.00079987, "V": 2412.84705366, "T": "2017-12-27T12:00:00", "BV": 1.92977226}, {"O": 0.00079987, "H": 0.00079999, "L": 0.000795, "C": 0.000795, "V": 1741.51646212, "T": "2017-12-27T12:05:00", "BV": 1.39162018}, {"O": 0.00079079, "H": 0.00079079, "L": 0.00078637, "C": 0.00078637, "V": 852.94608928, "T": "2017-12-27T12:10:00", "BV": 0.67217906}, {"O": 0.00078587, "H": 0.0008, "L": 0.00078201, "C": 0.00079268, "V": 5380.80202545, "T": "2017-12-27T12:15:00", "BV": 4.29263365}, {"O": 0.0008, "H": 0.00080124, "L": 0.000795, "C": 0.000795, "V": 1812.24379307, "T": "2017-12-27T12:20:00", "BV": 1.44908098}, {"O": 0.00079739, "H": 0.00080123, "L": 0.000795, "C": 0.00079642, "V": 2368.6917902, "T": "2017-12-27T12:25:00", "BV": 1.88573734}, {"O": 0.00079501, "H": 0.00080123, "L": 0.00079501, "C": 0.00079537, "V": 1160.3180145, "T": "2017-12-27T12:30:00", "BV": 0.92855147}, {"O": 0.0008012, "H": 0.00081677, "L": 0.00079916, "C": 0.00081677, "V": 6352.72534861, "T": "2017-12-27T12:35:00", "BV": 5.13482232}, {"O": 0.00081677, "H": 0.00082966, "L": 0.00080246, "C": 0.00080246, "V": 12662.44041825, "T": "2017-12-27T12:40:00", "BV": 10.44352723}, {"O": 0.00081008, "H": 0.00082396, "L": 0.000805, "C": 0.00082321, "V": 5625.91344359, "T": "2017-12-27T12:45:00", "BV": 4.61518723}, {"O": 0.00082319, "H": 0.00082323, "L": 0.00081774, "C": 0.00082003, "V": 2013.34648427, "T": "2017-12-27T12:50:00", "BV": 1.65197213}, {"O": 0.00082003, "H": 0.000828, "L": 0.00082003, "C": 0.00082695, "V": 4219.84305056, "T": "2017-12-27T12:55:00", "BV": 3.48340933}, {"O": 0.00082404, "H": 0.00082941, "L": 0.00082404, "C": 0.00082904, "V": 7654.78915871, "T": "2017-12-27T13:00:00", "BV": 6.33893615}, {"O": 0.00082904, "H": 0.00082941, "L": 0.00082405, "C": 0.000827, "V": 3714.89967286, "T": "2017-12-27T13:05:00", "BV": 3.07399622}, {"O": 0.000827, "H": 0.00083, "L": 0.00082022, "C": 0.00083, "V": 7176.31350438, "T": "2017-12-27T13:10:00", "BV": 5.93115126}, {"O": 0.00083, "H": 0.00083777, "L": 0.00083, "C": 0.00083745, "V": 9301.61308676, "T": "2017-12-27T13:15:00", "BV": 7.76670022}, {"O": 0.00083745, "H": 0.00084624, "L": 0.00083565, "C": 0.00084575, "V": 10783.4854205, "T": "2017-12-27T13:20:00", "BV": 9.08757994}, {"O": 0.000846, "H": 0.000854, "L": 0.00084599, "C": 0.000854, "V": 8217.14575626, "T": "2017-12-27T13:25:00", "BV": 6.98400319}, {"O": 0.000854, "H": 0.0008649, "L": 0.000849, "C": 0.00085237, "V": 20566.3936968, "T": "2017-12-27T13:30:00", "BV": 17.63840155}, {"O": 0.00084901, "H": 0.00085799, "L": 0.000831, "C": 0.000843, "V": 21651.98908054, "T": "2017-12-27T13:35:00", "BV": 18.23875275}, {"O": 0.000843, "H": 0.000843, "L": 0.00082491, "C": 0.00083405, "V": 9322.04068193, "T": "2017-12-27T13:40:00", "BV": 7.74702307}, {"O": 0.00083665, "H": 0.00086, "L": 0.00083665, "C": 0.00085978, "V": 6773.05620965, "T": "2017-12-27T13:45:00", "BV": 5.79311747}, {"O": 0.00085512, "H": 0.00085979, "L": 0.00083847, "C": 0.00085456, "V": 6821.37623225, "T": "2017-12-27T13:50:00", "BV": 5.82857903}, {"O": 0.00085618, "H": 0.00086, "L": 0.00085043, "C": 0.00085043, "V": 3344.83214649, "T": "2017-12-27T13:55:00", "BV": 2.86695824}, {"O": 0.00085456, "H": 0.00085996, "L": 0.00084692, "C": 0.00085991, "V": 2235.94669982, "T": "2017-12-27T14:00:00", "BV": 1.91551142}, {"O": 0.00085994, "H": 0.00086488, "L": 0.00084971, "C": 0.00085042, "V": 4781.07471028, "T": "2017-12-27T14:05:00", "BV": 4.101842}, {"O": 0.00085, "H": 0.00085042, "L": 0.00083346, "C": 0.00083346, "V": 7596.68541151, "T": "2017-12-27T14:10:00", "BV": 6.3900415}, {"O": 0.00083338, "H": 0.00084039, "L": 0.0008259, "C": 0.00082735, "V": 10803.80591015, "T": "2017-12-27T14:15:00", "BV": 8.96762637}, {"O": 0.00082735, "H": 0.00082891, "L": 0.00081605, "C": 0.00082357, "V": 12564.52021674, "T": "2017-12-27T14:20:00", "BV": 10.33565814}, {"O": 0.00082357, "H": 0.00082357, "L": 0.00082227, "C": 0.00082354, "V": 3577.09423826, "T": "2017-12-27T14:25:00", "BV": 2.94577715}, {"O": 0.00082357, "H": 0.00082357, "L": 0.00082115, "C": 0.00082115, "V": 3479.47312444, "T": "2017-12-27T14:30:00", "BV": 2.86354481}, {"O": 0.00082115, "H": 0.00082606, "L": 0.00081886, "C": 0.00082606, "V": 3482.52989553, "T": "2017-12-27T14:35:00", "BV": 2.86021622}, {"O": 0.00082606, "H": 0.00082606, "L": 0.00082411, "C": 0.00082606, "V": 5612.48605909, "T": "2017-12-27T14:40:00", "BV": 4.63388273}, {"O": 0.00082605, "H": 0.000827, "L": 0.00082603, "C": 0.000827, "V": 5834.0879827, "T": "2017-12-27T14:45:00", "BV": 4.81963919}, {"O": 0.000827, "H": 0.00082972, "L": 0.000827, "C": 0.00082972, "V": 2658.2251977, "T": "2017-12-27T14:50:00", "BV": 2.20154892}, {"O": 0.00082905, "H": 0.00083822, "L": 0.00082904, "C": 0.00083113, "V": 2615.13878774, "T": "2017-12-27T14:55:00", "BV": 2.1750457}, {"O": 0.00083814, "H": 0.00083814, "L": 0.00083097, "C": 0.00083097, "V": 4262.89256575, "T": "2017-12-27T15:00:00", "BV": 3.54450576}, {"O": 0.00083504, "H": 0.00083504, "L": 0.00081842, "C": 0.00082599, "V": 4146.72615406, "T": "2017-12-27T15:05:00", "BV": 3.41401409}, {"O": 0.00082599, "H": 0.000826, "L": 0.00081971, "C": 0.00081973, "V": 2874.23415353, "T": "2017-12-27T15:10:00", "BV": 2.36003367}, {"O": 0.00081973, "H": 0.00082757, "L": 0.00081855, "C": 0.00082757, "V": 1813.81075004, "T": "2017-12-27T15:15:00", "BV": 1.49193272}, {"O": 0.000829, "H": 0.00083437, "L": 0.00082757, "C": 0.0008277, "V": 1282.43172179, "T": "2017-12-27T15:20:00", "BV": 1.06422255}, {"O": 0.00082571, "H": 0.00083279, "L": 0.000825, "C": 0.0008257, "V": 489.3719736, "T": "2017-12-27T15:25:00", "BV": 0.40447902}, {"O": 0.0008257, "H": 0.0008257, "L": 0.00081972, "C": 0.00081975, "V": 2893.20299466, "T": "2017-12-27T15:30:00", "BV": 2.37737134}, {"O": 0.0008198, "H": 0.00082181, "L": 0.00081972, "C": 0.00082181, "V": 1807.48801389, "T": "2017-12-27T15:35:00", "BV": 1.4825178}, {"O": 0.00082181, "H": 0.00082199, "L": 0.000819, "C": 0.00081938, "V": 7088.67318812, "T": "2017-12-27T15:40:00", "BV": 5.81581497}, {"O": 0.0008195, "H": 0.00082571, "L": 0.00081941, "C": 0.00082571, "V": 2121.47462005, "T": "2017-12-27T15:45:00", "BV": 1.74077265}, {"O": 0.0008227, "H": 0.00083, "L": 0.00082267, "C": 0.00082267, "V": 1594.09629687, "T": "2017-12-27T15:50:00", "BV": 1.31480911}, {"O": 0.00082269, "H": 0.00082269, "L": 0.00081855, "C": 0.00081855, "V": 1680.84093755, "T": "2017-12-27T15:55:00", "BV": 1.37735639}, {"O": 0.00081856, "H": 0.00082239, "L": 0.00081092, "C": 0.00081834, "V": 3613.01278872, "T": "2017-12-27T16:00:00", "BV": 2.9500137}, {"O": 0.00081838, "H": 0.00083237, "L": 0.00081183, "C": 0.00083192, "V": 2298.37613237, "T": "2017-12-27T16:05:00", "BV": 1.89746547}, {"O": 0.000821, "H": 0.0008319, "L": 0.000821, "C": 0.00082928, "V": 1829.4193991, "T": "2017-12-27T16:10:00", "BV": 1.51908192}, {"O": 0.00082242, "H": 0.00083239, "L": 0.00082242, "C": 0.00083146, "V": 4639.74785167, "T": "2017-12-27T16:15:00", "BV": 3.8596622}, {"O": 0.00083152, "H": 0.00083434, "L": 0.00083146, "C": 0.00083434, "V": 2464.9134339, "T": "2017-12-27T16:20:00", "BV": 2.05256044}, {"O": 0.00083434, "H": 0.00085, "L": 0.00083279, "C": 0.00084843, "V": 5791.55211807, "T": "2017-12-27T16:25:00", "BV": 4.88566482}, {"O": 0.00084843, "H": 0.0008589, "L": 0.00084589, "C": 0.00084589, "V": 5768.5982003, "T": "2017-12-27T16:30:00", "BV": 4.91218636}, {"O": 0.00085035, "H": 0.000855, "L": 0.00083931, "C": 0.000855, "V": 4408.48834626, "T": "2017-12-27T16:35:00", "BV": 3.71551501}, {"O": 0.000855, "H": 0.00086359, "L": 0.00085001, "C": 0.00086359, "V": 5074.13495387, "T": "2017-12-27T16:40:00", "BV": 4.35483379}, {"O": 0.00086359, "H": 0.00086429, "L": 0.000856, "C": 0.000864, "V": 3511.62654422, "T": "2017-12-27T16:45:00", "BV": 3.02838741}, {"O": 0.00086415, "H": 0.00086613, "L": 0.00085889, "C": 0.000865, "V": 7755.07999376, "T": "2017-12-27T16:50:00", "BV": 6.69786609}, {"O": 0.000865, "H": 0.00086609, "L": 0.00085059, "C": 0.00086544, "V": 3430.40628983, "T": "2017-12-27T16:55:00", "BV": 2.95766078}, {"O": 0.00086536, "H": 0.00086536, "L": 0.0008555, "C": 0.00086468, "V": 990.38092353, "T": "2017-12-27T17:00:00", "BV": 0.85215997}, {"O": 0.00086035, "H": 0.00086463, "L": 0.00085229, "C": 0.00085411, "V": 3351.40034794, "T": "2017-12-27T17:05:00", "BV": 2.87708557}, {"O": 0.00085411, "H": 0.00085411, "L": 0.000843, "C": 0.00084998, "V": 1596.51751423, "T": "2017-12-27T17:10:00", "BV": 1.35562577}, {"O": 0.00084998, "H": 0.00085908, "L": 0.00084201, "C": 0.00085818, "V": 3333.52913182, "T": "2017-12-27T17:15:00", "BV": 2.82445233}, {"O": 0.0008581, "H": 0.00085849, "L": 0.00084305, "C": 0.00085405, "V": 2442.43207031, "T": "2017-12-27T17:20:00", "BV": 2.07701779}, {"O": 0.00085405, "H": 0.00085499, "L": 0.00084193, "C": 0.00084988, "V": 1687.91773716, "T": "2017-12-27T17:25:00", "BV": 1.42906455}, {"O": 0.00084278, "H": 0.00084278, "L": 0.00084069, "C": 0.00084278, "V": 6010.25356608, "T": "2017-12-27T17:30:00", "BV": 5.06244188}, {"O": 0.00084278, "H": 0.00086014, "L": 0.00084152, "C": 0.00085201, "V": 3244.35103697, "T": "2017-12-27T17:35:00", "BV": 2.74451911}, {"O": 0.0008569, "H": 0.00085827, "L": 0.00085202, "C": 0.00085827, "V": 1166.57354099, "T": "2017-12-27T17:40:00", "BV": 0.9970504}, {"O": 0.00085445, "H": 0.00085827, "L": 0.00084992, "C": 0.0008565, "V": 1592.6402048, "T": "2017-12-27T17:45:00", "BV": 1.35846973}, {"O": 0.0008565, "H": 0.0008565, "L": 0.0008415, "C": 0.00084843, "V": 2230.16842641, "T": "2017-12-27T17:50:00", "BV": 1.89051923}, {"O": 0.00084843, "H": 0.00085796, "L": 0.00084557, "C": 0.00084557, "V": 881.01163573, "T": "2017-12-27T17:55:00", "BV": 0.75064178}, {"O": 0.00084557, "H": 0.00086014, "L": 0.00084557, "C": 0.00084743, "V": 1516.58650127, "T": "2017-12-27T18:00:00", "BV": 1.29655629}, {"O": 0.00084749, "H": 0.00086083, "L": 0.00084749, "C": 0.00085704, "V": 1098.56176191, "T": "2017-12-27T18:05:00", "BV": 0.94082374}, {"O": 0.00086083, "H": 0.00086389, "L": 0.00085704, "C": 0.00085705, "V": 689.78936909, "T": "2017-12-27T18:10:00", "BV": 0.59277725}, {"O": 0.00085705, "H": 0.00085705, "L": 0.000857, "C": 0.00085704, "V": 368.37990029, "T": "2017-12-27T18:15:00", "BV": 0.31570799}, {"O": 0.00085704, "H": 0.00086736, "L": 0.00085704, "C": 0.00086446, "V": 4139.0976211, "T": "2017-12-27T18:20:00", "BV": 3.57152579}, {"O": 0.00086446, "H": 0.00087459, "L": 0.00086072, "C": 0.00086213, "V": 5761.88377106, "T": "2017-12-27T18:25:00", "BV": 5.00569873}, {"O": 0.00086996, "H": 0.0008865, "L": 0.00086214, "C": 0.0008865, "V": 7233.06269531, "T": "2017-12-27T18:30:00", "BV": 6.34819103}, {"O": 0.00088, "H": 0.000897, "L": 0.00087487, "C": 0.00088424, "V": 15888.88352958, "T": "2017-12-27T18:35:00", "BV": 14.14736643}, {"O": 0.00088424, "H": 0.0009, "L": 0.00088424, "C": 0.00088711, "V": 11988.47419402, "T": "2017-12-27T18:40:00", "BV": 10.75506007}, {"O": 0.00088709, "H": 0.0008988, "L": 0.00088508, "C": 0.0008851, "V": 7647.90557088, "T": "2017-12-27T18:45:00", "BV": 6.81891646}, {"O": 0.0008851, "H": 0.0008988, "L": 0.00088509, "C": 0.00089536, "V": 2731.83551456, "T": "2017-12-27T18:50:00", "BV": 2.42412155}, {"O": 0.00088899, "H": 0.00089527, "L": 0.00088518, "C": 0.00089392, "V": 4470.40557471, "T": "2017-12-27T18:55:00", "BV": 3.97454923}, {"O": 0.00089016, "H": 0.00090416, "L": 0.00089016, "C": 0.000895, "V": 6486.34903327, "T": "2017-12-27T19:00:00", "BV": 5.82253537}, {"O": 0.00089501, "H": 0.00089501, "L": 0.00087635, "C": 0.00087659, "V": 7582.67269417, "T": "2017-12-27T19:05:00", "BV": 6.73963164}, {"O": 0.00087659, "H": 0.0008789, "L": 0.00087446, "C": 0.0008789, "V": 2682.36297182, "T": "2017-12-27T19:10:00", "BV": 2.35052512}, {"O": 0.0008789, "H": 0.0008851, "L": 0.000877, "C": 0.00088057, "V": 1615.83840489, "T": "2017-12-27T19:15:00", "BV": 1.42601332}, {"O": 0.00088057, "H": 0.0008925, "L": 0.00088057, "C": 0.00088991, "V": 1268.20980631, "T": "2017-12-27T19:20:00", "BV": 1.12532861}, {"O": 0.00088991, "H": 0.00089211, "L": 0.00088054, "C": 0.000885, "V": 1570.59491865, "T": "2017-12-27T19:25:00", "BV": 1.39254733}, {"O": 0.000885, "H": 0.00089487, "L": 0.000877, "C": 0.0008936, "V": 2901.02596975, "T": "2017-12-27T19:30:00", "BV": 2.58410321}, {"O": 0.0008936, "H": 0.0009, "L": 0.0008936, "C": 0.0009, "V": 2527.80179155, "T": "2017-12-27T19:35:00", "BV": 2.2691467}, {"O": 0.0009, "H": 0.00090121, "L": 0.0008936, "C": 0.00089999, "V": 4131.61541557, "T": "2017-12-27T19:40:00", "BV": 3.71408275}, {"O": 0.00089999, "H": 0.00090777, "L": 0.0008971, "C": 0.00090501, "V": 5023.54146399, "T": "2017-12-27T19:45:00", "BV": 4.54402062}, {"O": 0.000905, "H": 0.00090777, "L": 0.000905, "C": 0.00090759, "V": 5790.59324337, "T": "2017-12-27T19:50:00", "BV": 5.2510451}, {"O": 0.00090759, "H": 0.0009095, "L": 0.00089904, "C": 0.000909, "V": 7581.65575691, "T": "2017-12-27T19:55:00", "BV": 6.85961098}, {"O": 0.000909, "H": 0.0009099, "L": 0.00090268, "C": 0.0009027, "V": 6536.06627622, "T": "2017-12-27T20:00:00", "BV": 5.91431958}, {"O": 0.0009027, "H": 0.00091, "L": 0.00090268, "C": 0.00090905, "V": 4766.68314135, "T": "2017-12-27T20:05:00", "BV": 4.31559251}, {"O": 0.00090575, "H": 0.00090575, "L": 0.0008872, "C": 0.00089, "V": 5328.76456596, "T": "2017-12-27T20:10:00", "BV": 4.76920976}, {"O": 0.000888, "H": 0.0008969, "L": 0.00088578, "C": 0.00089, "V": 5099.41910016, "T": "2017-12-27T20:15:00", "BV": 4.53933772}, {"O": 0.00089, "H": 0.00089, "L": 0.00088578, "C": 0.00088667, "V": 2765.86435279, "T": "2017-12-27T20:20:00", "BV": 2.45569574}, {"O": 0.00088667, "H": 0.000888, "L": 0.00087, "C": 0.00087266, "V": 8673.00016877, "T": "2017-12-27T20:25:00", "BV": 7.60237898}, {"O": 0.00087267, "H": 0.00087268, "L": 0.00086632, "C": 0.00086991, "V": 10653.78696632, "T": "2017-12-27T20:30:00", "BV": 9.27016855}, {"O": 0.00086991, "H": 0.00089051, "L": 0.00086, "C": 0.00089051, "V": 11128.52571549, "T": "2017-12-27T20:35:00", "BV": 9.70111481}, {"O": 0.00089, "H": 0.00089051, "L": 0.00087974, "C": 0.000882, "V": 3611.50953357, "T": "2017-12-27T20:40:00", "BV": 3.18630404}, {"O": 0.000882, "H": 0.00088957, "L": 0.00087974, "C": 0.00088863, "V": 779.46784388, "T": "2017-12-27T20:45:00", "BV": 0.68943614}, {"O": 0.00088859, "H": 0.00088859, "L": 0.00087975, "C": 0.00088799, "V": 3651.60644893, "T": "2017-12-27T20:50:00", "BV": 3.23236429}, {"O": 0.00088798, "H": 0.00088799, "L": 0.00086215, "C": 0.00088356, "V": 6283.16724141, "T": "2017-12-27T20:55:00", "BV": 5.4989608}, {"O": 0.00088322, "H": 0.00088858, "L": 0.00087372, "C": 0.00088356, "V": 2300.98727835, "T": "2017-12-27T21:00:00", "BV": 2.03035454}, {"O": 0.00088004, "H": 0.00089097, "L": 0.00088004, "C": 0.00089097, "V": 3373.0566962, "T": "2017-12-27T21:05:00", "BV": 3.0004577}, {"O": 0.00089097, "H": 0.0008995, "L": 0.0008875, "C": 0.00089835, "V": 2139.32387009, "T": "2017-12-27T21:10:00", "BV": 1.91220304}, {"O": 0.00089829, "H": 0.00089835, "L": 0.00088005, "C": 0.00088997, "V": 2726.3895792, "T": "2017-12-27T21:15:00", "BV": 2.41607648}, {"O": 0.00088042, "H": 0.00088999, "L": 0.00087556, "C": 0.00087556, "V": 4122.35065128, "T": "2017-12-27T21:20:00", "BV": 3.63610809}, {"O": 0.00087558, "H": 0.00089, "L": 0.00087005, "C": 0.00087128, "V": 3005.11682793, "T": "2017-12-27T21:25:00", "BV": 2.63745554}, {"O": 0.00087617, "H": 0.00088301, "L": 0.0008713, "C": 0.00087211, "V": 1447.27046549, "T": "2017-12-27T21:30:00", "BV": 1.26780941}, {"O": 0.00088096, "H": 0.00088096, "L": 0.00086374, "C": 0.00086761, "V": 5038.03426878, "T": "2017-12-27T21:35:00", "BV": 4.37900663}, {"O": 0.00086733, "H": 0.00086899, "L": 0.00086527, "C": 0.000866, "V": 2731.51153306, "T": "2017-12-27T21:40:00", "BV": 2.36983959}, {"O": 0.000866, "H": 0.000866, "L": 0.00086275, "C": 0.00086275, "V": 2750.08360852, "T": "2017-12-27T21:45:00", "BV": 2.38094241}, {"O": 0.0008627, "H": 0.0008627, "L": 0.00084496, "C": 0.00084999, "V": 5589.3727089, "T": "2017-12-27T21:50:00", "BV": 4.77040749}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008424, "C": 0.00085, "V": 3937.03575901, "T": "2017-12-27T21:55:00", "BV": 3.34281388}, {"O": 0.00085, "H": 0.00085002, "L": 0.000845, "C": 0.00085002, "V": 4029.12143024, "T": "2017-12-27T22:00:00", "BV": 3.41436731}, {"O": 0.00085152, "H": 0.000865, "L": 0.00084561, "C": 0.00084712, "V": 7372.503767, "T": "2017-12-27T22:05:00", "BV": 6.26964877}, {"O": 0.00085163, "H": 0.00085487, "L": 0.000845, "C": 0.00085381, "V": 5012.33050338, "T": "2017-12-27T22:10:00", "BV": 4.24830336}, {"O": 0.00085381, "H": 0.00085393, "L": 0.00083969, "C": 0.0008397, "V": 9887.705221, "T": "2017-12-27T22:15:00", "BV": 8.33287678}, {"O": 0.00084992, "H": 0.00084992, "L": 0.00083973, "C": 0.000845, "V": 6218.67871662, "T": "2017-12-27T22:20:00", "BV": 5.26099688}, {"O": 0.00084499, "H": 0.000845, "L": 0.00083313, "C": 0.0008334, "V": 5795.01168209, "T": "2017-12-27T22:25:00", "BV": 4.84243049}, {"O": 0.00083463, "H": 0.00083813, "L": 0.00082, "C": 0.00082984, "V": 13677.04742806, "T": "2017-12-27T22:30:00", "BV": 11.2986819}, {"O": 0.00082982, "H": 0.00082982, "L": 0.00081225, "C": 0.00081991, "V": 17283.31226134, "T": "2017-12-27T22:35:00", "BV": 14.13851974}, {"O": 0.00082, "H": 0.00082692, "L": 0.00081, "C": 0.00082692, "V": 10823.32685654, "T": "2017-12-27T22:40:00", "BV": 8.83121472}, {"O": 0.00082592, "H": 0.00083342, "L": 0.00081985, "C": 0.00082864, "V": 7397.03315832, "T": "2017-12-27T22:45:00", "BV": 6.12725171}, {"O": 0.00082864, "H": 0.00083393, "L": 0.00081984, "C": 0.00082566, "V": 5064.53307443, "T": "2017-12-27T22:50:00", "BV": 4.18675269}, {"O": 0.00083056, "H": 0.000833, "L": 0.00082001, "C": 0.000831, "V": 3164.51178893, "T": "2017-12-27T22:55:00", "BV": 2.62695452}, {"O": 0.000831, "H": 0.00084535, "L": 0.000831, "C": 0.00084058, "V": 2747.15227665, "T": "2017-12-27T23:00:00", "BV": 2.29763322}, {"O": 0.00084216, "H": 0.00086079, "L": 0.00084022, "C": 0.00086079, "V": 8588.25327158, "T": "2017-12-27T23:05:00", "BV": 7.31981974}, {"O": 0.0008602, "H": 0.00086079, "L": 0.00084801, "C": 0.00085929, "V": 5215.33619628, "T": "2017-12-27T23:10:00", "BV": 4.47256555}, {"O": 0.00085929, "H": 0.00086079, "L": 0.00084022, "C": 0.00086079, "V": 5012.21713108, "T": "2017-12-27T23:15:00", "BV": 4.26912034}, {"O": 0.00084541, "H": 0.00086079, "L": 0.00084383, "C": 0.00086078, "V": 2966.22189701, "T": "2017-12-27T23:20:00", "BV": 2.54336397}, {"O": 0.00086078, "H": 0.0008608, "L": 0.00085243, "C": 0.00086076, "V": 2437.50966056, "T": "2017-12-27T23:25:00", "BV": 2.09755175}, {"O": 0.0008608, "H": 0.0008608, "L": 0.00085245, "C": 0.00086045, "V": 1866.4801473, "T": "2017-12-27T23:30:00", "BV": 1.60230231}, {"O": 0.00085781, "H": 0.00085781, "L": 0.000843, "C": 0.0008431, "V": 3873.9953976, "T": "2017-12-27T23:35:00", "BV": 3.28952759}, {"O": 0.00085, "H": 0.00091, "L": 0.0008403, "C": 0.00091, "V": 62639.63867841, "T": "2017-12-27T23:40:00", "BV": 55.57663007}, {"O": 0.00091, "H": 0.00094387, "L": 0.00089397, "C": 0.00094387, "V": 86621.21489344, "T": "2017-12-27T23:45:00", "BV": 79.89266546}, {"O": 0.0009429, "H": 0.00095404, "L": 0.00091628, "C": 0.00095404, "V": 86149.62098308, "T": "2017-12-27T23:50:00", "BV": 81.21379498}, {"O": 0.00095404, "H": 0.00097554, "L": 0.00093749, "C": 0.00097554, "V": 59128.78351179, "T": "2017-12-27T23:55:00", "BV": 56.77469368}, {"O": 0.00097554, "H": 0.00101282, "L": 0.00094889, "C": 0.00100784, "V": 122711.02035264, "T": "2017-12-28T00:00:00", "BV": 121.95990265}, {"O": 0.00101282, "H": 0.00104, "L": 0.00099723, "C": 0.00102277, "V": 110845.75762359, "T": "2017-12-28T00:05:00", "BV": 113.13613075}, {"O": 0.00102277, "H": 0.001045, "L": 0.00099864, "C": 0.001044, "V": 83372.18919191, "T": "2017-12-28T00:10:00", "BV": 85.86156167}, {"O": 0.00104396, "H": 0.001055, "L": 0.00103999, "C": 0.00104396, "V": 98621.90640603, "T": "2017-12-28T00:15:00", "BV": 103.50854875}, {"O": 0.0010434, "H": 0.00104396, "L": 0.00097099, "C": 0.0010296, "V": 62071.25552018, "T": "2017-12-28T00:20:00", "BV": 62.32091942}, {"O": 0.00102454, "H": 0.00103, "L": 0.00096909, "C": 0.00099988, "V": 49545.538674, "T": "2017-12-28T00:25:00", "BV": 49.762752}, {"O": 0.00099988, "H": 0.00099988, "L": 0.00092, "C": 0.00093313, "V": 78950.02040196, "T": "2017-12-28T00:30:00", "BV": 74.55110752}, {"O": 0.000935, "H": 0.000965, "L": 0.00093, "C": 0.000964, "V": 40160.91160399, "T": "2017-12-28T00:35:00", "BV": 37.91423184}, {"O": 0.00096499, "H": 0.00099, "L": 0.00095813, "C": 0.00097317, "V": 35633.19993911, "T": "2017-12-28T00:40:00", "BV": 34.80000503}, {"O": 0.00097317, "H": 0.00103848, "L": 0.00097298, "C": 0.00102999, "V": 41823.92936578, "T": "2017-12-28T00:45:00", "BV": 42.23466141}, {"O": 0.00102999, "H": 0.00103, "L": 0.00097824, "C": 0.00098534, "V": 79955.37365496, "T": "2017-12-28T00:50:00", "BV": 79.98996236}, {"O": 0.00098109, "H": 0.00100655, "L": 0.00098014, "C": 0.00098994, "V": 20547.27627838, "T": "2017-12-28T00:55:00", "BV": 20.49138641}, {"O": 0.00098107, "H": 0.00099995, "L": 0.00098107, "C": 0.00099494, "V": 17229.76673813, "T": "2017-12-28T01:00:00", "BV": 17.13021296}, {"O": 0.00099492, "H": 0.00100654, "L": 0.00098474, "C": 0.0010059, "V": 30814.79976323, "T": "2017-12-28T01:05:00", "BV": 30.79148604}, {"O": 0.0010059, "H": 0.00103, "L": 0.00099507, "C": 0.00103, "V": 26603.30928996, "T": "2017-12-28T01:10:00", "BV": 27.00796874}, {"O": 0.00102739, "H": 0.00103215, "L": 0.00101596, "C": 0.00103, "V": 27564.6505077, "T": "2017-12-28T01:15:00", "BV": 28.29302112}, {"O": 0.00103272, "H": 0.00103885, "L": 0.000993, "C": 0.001, "V": 36342.07897192, "T": "2017-12-28T01:20:00", "BV": 36.62770871}, {"O": 0.00101978, "H": 0.00101998, "L": 0.001, "C": 0.00101977, "V": 13322.27745696, "T": "2017-12-28T01:25:00", "BV": 13.51406285}, {"O": 0.00101977, "H": 0.001035, "L": 0.00101174, "C": 0.00103097, "V": 14399.52876542, "T": "2017-12-28T01:30:00", "BV": 14.73293011}, {"O": 0.00103097, "H": 0.00105209, "L": 0.00102002, "C": 0.00105209, "V": 19253.15097058, "T": "2017-12-28T01:35:00", "BV": 20.06641107}, {"O": 0.00105209, "H": 0.00106135, "L": 0.00103011, "C": 0.00104101, "V": 33799.11373399, "T": "2017-12-28T01:40:00", "BV": 35.4918426}, {"O": 0.00104101, "H": 0.00109777, "L": 0.00103831, "C": 0.00108, "V": 65081.5878857, "T": "2017-12-28T01:45:00", "BV": 69.70458129}, {"O": 0.0010831, "H": 0.001114, "L": 0.00107532, "C": 0.0010999, "V": 68549.7176837, "T": "2017-12-28T01:50:00", "BV": 75.08461762}, {"O": 0.00109008, "H": 0.00109008, "L": 0.00105, "C": 0.00105502, "V": 43561.26889211, "T": "2017-12-28T01:55:00", "BV": 46.74895933}, {"O": 0.00105503, "H": 0.0010598, "L": 0.00101531, "C": 0.001018, "V": 46538.0085988, "T": "2017-12-28T02:00:00", "BV": 47.78443326}, {"O": 0.001018, "H": 0.00103132, "L": 0.00099, "C": 0.00101003, "V": 30798.77007082, "T": "2017-12-28T02:05:00", "BV": 30.97562364}, {"O": 0.00102, "H": 0.00102996, "L": 0.00100144, "C": 0.00100177, "V": 28670.47091252, "T": "2017-12-28T02:10:00", "BV": 29.26718986}, {"O": 0.00100702, "H": 0.00101547, "L": 0.000993, "C": 0.00099497, "V": 22738.05836025, "T": "2017-12-28T02:15:00", "BV": 22.85523338}, {"O": 0.00099497, "H": 0.00099497, "L": 0.00097863, "C": 0.00098132, "V": 26661.82168821, "T": "2017-12-28T02:20:00", "BV": 26.30124375}, {"O": 0.00098133, "H": 0.00102, "L": 0.00098016, "C": 0.00101693, "V": 14889.14644026, "T": "2017-12-28T02:25:00", "BV": 14.85712662}, {"O": 0.00101159, "H": 0.00102, "L": 0.00101001, "C": 0.001013, "V": 18194.93701096, "T": "2017-12-28T02:30:00", "BV": 18.49768607}, {"O": 0.001013, "H": 0.00101999, "L": 0.00100813, "C": 0.001011, "V": 7472.95340782, "T": "2017-12-28T02:35:00", "BV": 7.57031614}, {"O": 0.00100813, "H": 0.00101998, "L": 0.00098204, "C": 0.000993, "V": 26776.84644426, "T": "2017-12-28T02:40:00", "BV": 26.91465636}, {"O": 0.000993, "H": 0.00099301, "L": 0.00096435, "C": 0.000971, "V": 18480.93921162, "T": "2017-12-28T02:45:00", "BV": 18.03573947}, {"O": 0.00097396, "H": 0.00100278, "L": 0.00096287, "C": 0.00096287, "V": 18350.3333691, "T": "2017-12-28T02:50:00", "BV": 18.05118077}, {"O": 0.00096614, "H": 0.00096615, "L": 0.00093, "C": 0.0009559, "V": 37881.71387857, "T": "2017-12-28T02:55:00", "BV": 35.63803567}, {"O": 0.0009559, "H": 0.000981, "L": 0.00095007, "C": 0.0009805, "V": 10299.68574834, "T": "2017-12-28T03:00:00", "BV": 9.97867172}, {"O": 0.00098085, "H": 0.00100999, "L": 0.00097396, "C": 0.000999, "V": 19930.24861999, "T": "2017-12-28T03:05:00", "BV": 19.82306864}, {"O": 0.00099225, "H": 0.0009995, "L": 0.00097585, "C": 0.00099874, "V": 5812.6564179, "T": "2017-12-28T03:10:00", "BV": 5.74780244}, {"O": 0.0009983, "H": 0.001, "L": 0.00098219, "C": 0.00099997, "V": 8673.62288721, "T": "2017-12-28T03:15:00", "BV": 8.67023105}, {"O": 0.00099872, "H": 0.00102006, "L": 0.00099872, "C": 0.0010008, "V": 19241.31255556, "T": "2017-12-28T03:20:00", "BV": 19.41683286}, {"O": 0.00100069, "H": 0.00102705, "L": 0.00099479, "C": 0.001015, "V": 12463.88983845, "T": "2017-12-28T03:25:00", "BV": 12.57896599}, {"O": 0.00102124, "H": 0.00103577, "L": 0.00102124, "C": 0.00103265, "V": 13811.00148991, "T": "2017-12-28T03:30:00", "BV": 14.23551078}, {"O": 0.0010355, "H": 0.001052, "L": 0.00102482, "C": 0.0010266, "V": 17342.81293212, "T": "2017-12-28T03:35:00", "BV": 17.98876452}, {"O": 0.0010266, "H": 0.00103426, "L": 0.00101112, "C": 0.00103419, "V": 11113.68961812, "T": "2017-12-28T03:40:00", "BV": 11.35881447}, {"O": 0.00102201, "H": 0.00103418, "L": 0.001021, "C": 0.001021, "V": 9180.81897508, "T": "2017-12-28T03:45:00", "BV": 9.39910148}, {"O": 0.00102202, "H": 0.00102202, "L": 0.00101111, "C": 0.00102083, "V": 5638.652871, "T": "2017-12-28T03:50:00", "BV": 5.72362022}, {"O": 0.00102082, "H": 0.00102965, "L": 0.001, "C": 0.00101092, "V": 13780.12244306, "T": "2017-12-28T03:55:00", "BV": 13.96874622}, {"O": 0.00100206, "H": 0.00100255, "L": 0.00096625, "C": 0.00097199, "V": 25898.50457413, "T": "2017-12-28T04:00:00", "BV": 25.62620075}, {"O": 0.0009786, "H": 0.00099626, "L": 0.00096576, "C": 0.00099, "V": 8128.48446104, "T": "2017-12-28T04:05:00", "BV": 7.95972154}, {"O": 0.00099, "H": 0.00102239, "L": 0.00098765, "C": 0.0010054, "V": 7541.10462688, "T": "2017-12-28T04:10:00", "BV": 7.59307996}, {"O": 0.0010054, "H": 0.001015, "L": 0.00099897, "C": 0.001015, "V": 4871.71267675, "T": "2017-12-28T04:15:00", "BV": 4.92571445}, {"O": 0.00101497, "H": 0.00102735, "L": 0.00100895, "C": 0.00102735, "V": 9021.30455487, "T": "2017-12-28T04:20:00", "BV": 9.1791612}, {"O": 0.00102743, "H": 0.001062, "L": 0.00102703, "C": 0.00105256, "V": 25344.13894529, "T": "2017-12-28T04:25:00", "BV": 26.32511564}, {"O": 0.00105508, "H": 0.0010785, "L": 0.00104401, "C": 0.00106544, "V": 24932.40514545, "T": "2017-12-28T04:30:00", "BV": 26.52842477}, {"O": 0.00106544, "H": 0.00107475, "L": 0.00104511, "C": 0.00104807, "V": 21498.62915092, "T": "2017-12-28T04:35:00", "BV": 22.81814255}, {"O": 0.0010501, "H": 0.00107338, "L": 0.00104807, "C": 0.00107317, "V": 7178.88418314, "T": "2017-12-28T04:40:00", "BV": 7.63972674}, {"O": 0.001073, "H": 0.001095, "L": 0.00107115, "C": 0.001095, "V": 16494.04418573, "T": "2017-12-28T04:45:00", "BV": 17.89174632}, {"O": 0.001095, "H": 0.001114, "L": 0.00108909, "C": 0.00110198, "V": 32546.14417363, "T": "2017-12-28T04:50:00", "BV": 35.89722525}, {"O": 0.00109913, "H": 0.001102, "L": 0.0010634, "C": 0.00106878, "V": 26427.25124597, "T": "2017-12-28T04:55:00", "BV": 28.57134677}, {"O": 0.00106413, "H": 0.00109497, "L": 0.0010634, "C": 0.001084, "V": 27664.94931898, "T": "2017-12-28T05:00:00", "BV": 29.65540169}, {"O": 0.00109, "H": 0.00112217, "L": 0.001084, "C": 0.00111397, "V": 18026.76520678, "T": "2017-12-28T05:05:00", "BV": 19.9070606}, {"O": 0.00111397, "H": 0.00111856, "L": 0.00109841, "C": 0.00109841, "V": 11934.6888097, "T": "2017-12-28T05:10:00", "BV": 13.20557339}, {"O": 0.00109841, "H": 0.00110931, "L": 0.00103687, "C": 0.00104992, "V": 30063.38274074, "T": "2017-12-28T05:15:00", "BV": 32.05048783}, {"O": 0.00104833, "H": 0.00107928, "L": 0.00104002, "C": 0.00107928, "V": 10879.06028454, "T": "2017-12-28T05:20:00", "BV": 11.46627852}, {"O": 0.00107928, "H": 0.0011001, "L": 0.00106928, "C": 0.00109435, "V": 16629.77447298, "T": "2017-12-28T05:25:00", "BV": 18.07278758}, {"O": 0.00109435, "H": 0.00111, "L": 0.00106784, "C": 0.00107951, "V": 11096.41997419, "T": "2017-12-28T05:30:00", "BV": 12.08461355}, {"O": 0.00107921, "H": 0.0011, "L": 0.00107082, "C": 0.00108951, "V": 10547.77267562, "T": "2017-12-28T05:35:00", "BV": 11.41273131}, {"O": 0.00108001, "H": 0.00112, "L": 0.00108001, "C": 0.00111997, "V": 28109.09129325, "T": "2017-12-28T05:40:00", "BV": 31.04611054}, {"O": 0.00110909, "H": 0.00111994, "L": 0.00107503, "C": 0.00107812, "V": 16040.14747264, "T": "2017-12-28T05:45:00", "BV": 17.52930987}, {"O": 0.00107802, "H": 0.00108839, "L": 0.00107711, "C": 0.00108219, "V": 8667.65783383, "T": "2017-12-28T05:50:00", "BV": 9.35578486}, {"O": 0.001082, "H": 0.00109989, "L": 0.00107864, "C": 0.00109448, "V": 7956.33188215, "T": "2017-12-28T05:55:00", "BV": 8.68882695}, {"O": 0.00109446, "H": 0.00109448, "L": 0.00107699, "C": 0.00108, "V": 5900.37546383, "T": "2017-12-28T06:00:00", "BV": 6.37759043}, {"O": 0.00108, "H": 0.00109407, "L": 0.00107428, "C": 0.00108542, "V": 11948.6222163, "T": "2017-12-28T06:05:00", "BV": 12.90315549}, {"O": 0.00107428, "H": 0.00108349, "L": 0.00107053, "C": 0.0010806, "V": 4644.799779, "T": "2017-12-28T06:10:00", "BV": 5.00301692}, {"O": 0.00108185, "H": 0.00108185, "L": 0.00106822, "C": 0.00106822, "V": 5802.80474589, "T": "2017-12-28T06:15:00", "BV": 6.22380625}, {"O": 0.00106822, "H": 0.00108, "L": 0.00100914, "C": 0.00103, "V": 35767.73997247, "T": "2017-12-28T06:20:00", "BV": 36.6215253}, {"O": 0.00103001, "H": 0.00104754, "L": 0.00102001, "C": 0.00104001, "V": 9992.35251841, "T": "2017-12-28T06:25:00", "BV": 10.32066545}, {"O": 0.00104, "H": 0.00104699, "L": 0.00102, "C": 0.00103, "V": 9092.17704714, "T": "2017-12-28T06:30:00", "BV": 9.39845196}, {"O": 0.00103, "H": 0.00103, "L": 0.00102312, "C": 0.001024, "V": 9469.37853252, "T": "2017-12-28T06:35:00", "BV": 9.7176074}, {"O": 0.001024, "H": 0.00104314, "L": 0.00102034, "C": 0.00104, "V": 12458.98157853, "T": "2017-12-28T06:40:00", "BV": 12.89473839}, {"O": 0.00104, "H": 0.00105427, "L": 0.001035, "C": 0.00105232, "V": 5518.38854036, "T": "2017-12-28T06:45:00", "BV": 5.75857983}, {"O": 0.00105232, "H": 0.00106274, "L": 0.00103725, "C": 0.00105437, "V": 7849.78970646, "T": "2017-12-28T06:50:00", "BV": 8.3029233}, {"O": 0.00105437, "H": 0.00105437, "L": 0.00104, "C": 0.00104237, "V": 6345.59343175, "T": "2017-12-28T06:55:00", "BV": 6.6489123}, {"O": 0.0010402, "H": 0.00104891, "L": 0.00102217, "C": 0.00102441, "V": 7348.96397758, "T": "2017-12-28T07:00:00", "BV": 7.57792647}, {"O": 0.00102428, "H": 0.00102444, "L": 0.00101823, "C": 0.00101823, "V": 10787.37293793, "T": "2017-12-28T07:05:00", "BV": 11.03331687}, {"O": 0.00101823, "H": 0.00101907, "L": 0.00100216, "C": 0.001005, "V": 8513.82354657, "T": "2017-12-28T07:10:00", "BV": 8.61868104}, {"O": 0.001005, "H": 0.00103636, "L": 0.00100217, "C": 0.00102438, "V": 8598.72947074, "T": "2017-12-28T07:15:00", "BV": 8.71960419}, {"O": 0.00102438, "H": 0.00102438, "L": 0.001019, "C": 0.00102438, "V": 3595.47874488, "T": "2017-12-28T07:20:00", "BV": 3.68044333}, {"O": 0.00102437, "H": 0.00104002, "L": 0.001024, "C": 0.00103, "V": 9170.4559812, "T": "2017-12-28T07:25:00", "BV": 9.48271192}, {"O": 0.00103894, "H": 0.00104581, "L": 0.00102803, "C": 0.00103796, "V": 3929.41648191, "T": "2017-12-28T07:30:00", "BV": 4.06516239}, {"O": 0.00103796, "H": 0.00105, "L": 0.00103796, "C": 0.00104658, "V": 7494.25221033, "T": "2017-12-28T07:35:00", "BV": 7.81523647}, {"O": 0.001048, "H": 0.0010678, "L": 0.00104766, "C": 0.0010678, "V": 13088.75979924, "T": "2017-12-28T07:40:00", "BV": 13.85130801}, {"O": 0.0010678, "H": 0.00107998, "L": 0.00104173, "C": 0.0010493, "V": 12846.85173059, "T": "2017-12-28T07:45:00", "BV": 13.65023838}, {"O": 0.00104929, "H": 0.00105, "L": 0.00104, "C": 0.00104921, "V": 7677.0747029, "T": "2017-12-28T07:50:00", "BV": 8.02063483}, {"O": 0.00105, "H": 0.00105, "L": 0.00103946, "C": 0.00104668, "V": 5543.7412899, "T": "2017-12-28T07:55:00", "BV": 5.80488424}, {"O": 0.00104667, "H": 0.00104668, "L": 0.00102803, "C": 0.00103013, "V": 5250.72666687, "T": "2017-12-28T08:00:00", "BV": 5.45002413}, {"O": 0.00103013, "H": 0.00103013, "L": 0.0010164, "C": 0.0010164, "V": 4695.19548219, "T": "2017-12-28T08:05:00", "BV": 4.80260041}, {"O": 0.0010164, "H": 0.00104028, "L": 0.00101483, "C": 0.001015, "V": 7150.74700055, "T": "2017-12-28T08:10:00", "BV": 7.28793811}, {"O": 0.001015, "H": 0.00102943, "L": 0.0010111, "C": 0.00101252, "V": 7463.72616134, "T": "2017-12-28T08:15:00", "BV": 7.57930982}, {"O": 0.0010111, "H": 0.00101437, "L": 0.0009925, "C": 0.00099335, "V": 16126.29847526, "T": "2017-12-28T08:20:00", "BV": 16.11555969}, {"O": 0.00099335, "H": 0.001, "L": 0.00097728, "C": 0.00099, "V": 11959.31232578, "T": "2017-12-28T08:25:00", "BV": 11.77649129}, {"O": 0.000994, "H": 0.0010005, "L": 0.0009859, "C": 0.0009922, "V": 8331.28111413, "T": "2017-12-28T08:30:00", "BV": 8.2936603}, {"O": 0.00099219, "H": 0.0009922, "L": 0.00098201, "C": 0.00098618, "V": 9653.38228541, "T": "2017-12-28T08:35:00", "BV": 9.56753741}, {"O": 0.00099219, "H": 0.00099219, "L": 0.00097879, "C": 0.000982, "V": 8251.49872661, "T": "2017-12-28T08:40:00", "BV": 8.12990868}, {"O": 0.000982, "H": 0.0009922, "L": 0.00098199, "C": 0.0009922, "V": 23642.2249496, "T": "2017-12-28T08:45:00", "BV": 23.34001193}, {"O": 0.0009922, "H": 0.00101093, "L": 0.000988, "C": 0.00099466, "V": 10522.40402576, "T": "2017-12-28T08:50:00", "BV": 10.54506975}, {"O": 0.00099456, "H": 0.00100982, "L": 0.00097601, "C": 0.00099216, "V": 14250.98055005, "T": "2017-12-28T08:55:00", "BV": 14.14107105}, {"O": 0.00098916, "H": 0.00099298, "L": 0.00096, "C": 0.0009621, "V": 12141.32704426, "T": "2017-12-28T09:00:00", "BV": 11.8183102}, {"O": 0.00096186, "H": 0.00097876, "L": 0.0009525, "C": 0.00097163, "V": 11130.97941848, "T": "2017-12-28T09:05:00", "BV": 10.71178645}, {"O": 0.00097163, "H": 0.00097744, "L": 0.00094853, "C": 0.0009557, "V": 11389.66566298, "T": "2017-12-28T09:10:00", "BV": 10.89255459}, {"O": 0.0009557, "H": 0.00095999, "L": 0.00094366, "C": 0.00094537, "V": 8187.12284216, "T": "2017-12-28T09:15:00", "BV": 7.77199793}, {"O": 0.00094537, "H": 0.00095397, "L": 0.00093175, "C": 0.00094096, "V": 18807.13709431, "T": "2017-12-28T09:20:00", "BV": 17.63658392}, {"O": 0.00094097, "H": 0.00098, "L": 0.00094096, "C": 0.00097091, "V": 11761.38699412, "T": "2017-12-28T09:25:00", "BV": 11.30663441}, {"O": 0.00097091, "H": 0.00097452, "L": 0.00096, "C": 0.00096002, "V": 5099.07630796, "T": "2017-12-28T09:30:00", "BV": 4.92683318}, {"O": 0.00096002, "H": 0.00096959, "L": 0.00096001, "C": 0.00096002, "V": 4882.67371428, "T": "2017-12-28T09:35:00", "BV": 4.69842912}, {"O": 0.00096002, "H": 0.00096445, "L": 0.00095828, "C": 0.00096445, "V": 12266.76378679, "T": "2017-12-28T09:40:00", "BV": 11.77801393}, {"O": 0.00096445, "H": 0.00097084, "L": 0.00095999, "C": 0.0009636, "V": 7762.08733955, "T": "2017-12-28T09:45:00", "BV": 7.46857635}, {"O": 0.0009636, "H": 0.0009636, "L": 0.00095547, "C": 0.00095997, "V": 7932.87042199, "T": "2017-12-28T09:50:00", "BV": 7.5940281}, {"O": 0.00095626, "H": 0.00096233, "L": 0.00095547, "C": 0.00095547, "V": 2434.81899225, "T": "2017-12-28T09:55:00", "BV": 2.32896102}, {"O": 0.00095547, "H": 0.00097169, "L": 0.00095547, "C": 0.00097095, "V": 4567.05734301, "T": "2017-12-28T10:00:00", "BV": 4.38076556}, {"O": 0.00097095, "H": 0.00097095, "L": 0.00095854, "C": 0.00096, "V": 1648.9170859, "T": "2017-12-28T10:05:00", "BV": 1.58639246}, {"O": 0.00096, "H": 0.00096, "L": 0.00095548, "C": 0.00095548, "V": 2628.9388765, "T": "2017-12-28T10:10:00", "BV": 2.52075303}, {"O": 0.00095775, "H": 0.000963, "L": 0.00093611, "C": 0.00094, "V": 32617.07764356, "T": "2017-12-28T10:15:00", "BV": 31.13973837}, {"O": 0.00094, "H": 0.00095, "L": 0.00093937, "C": 0.00094471, "V": 4501.58192884, "T": "2017-12-28T10:20:00", "BV": 4.24418831}, {"O": 0.00094471, "H": 0.00095811, "L": 0.00094471, "C": 0.00095811, "V": 1870.42006857, "T": "2017-12-28T10:25:00", "BV": 1.77205738}, {"O": 0.00095848, "H": 0.00096277, "L": 0.000957, "C": 0.00096256, "V": 1867.66744491, "T": "2017-12-28T10:30:00", "BV": 1.79312787}, {"O": 0.00096256, "H": 0.00096275, "L": 0.00095052, "C": 0.00095355, "V": 3300.2937398, "T": "2017-12-28T10:35:00", "BV": 3.17011339}, {"O": 0.00095642, "H": 0.00095789, "L": 0.00095016, "C": 0.0009578, "V": 4293.06200839, "T": "2017-12-28T10:40:00", "BV": 4.0876825}, {"O": 0.00095542, "H": 0.00095779, "L": 0.00095031, "C": 0.00095779, "V": 2169.64732605, "T": "2017-12-28T10:45:00", "BV": 2.07283381}, {"O": 0.00095779, "H": 0.00096172, "L": 0.0009577, "C": 0.00095804, "V": 1769.36577272, "T": "2017-12-28T10:50:00", "BV": 1.6957655}, {"O": 0.000958, "H": 0.000964, "L": 0.0009577, "C": 0.000964, "V": 2464.07798359, "T": "2017-12-28T10:55:00", "BV": 2.36576881}, {"O": 0.000963, "H": 0.00096865, "L": 0.000963, "C": 0.00096865, "V": 4640.98123379, "T": "2017-12-28T11:00:00", "BV": 4.48074265}, {"O": 0.00096865, "H": 0.00097, "L": 0.00096, "C": 0.00097, "V": 4650.188102, "T": "2017-12-28T11:05:00", "BV": 4.50435619}, {"O": 0.00097, "H": 0.00097043, "L": 0.00096029, "C": 0.00097043, "V": 2073.48475426, "T": "2017-12-28T11:10:00", "BV": 2.00745477}, {"O": 0.00097046, "H": 0.00097842, "L": 0.00097046, "C": 0.00097842, "V": 11679.77632575, "T": "2017-12-28T11:15:00", "BV": 11.39768361}, {"O": 0.00097873, "H": 0.00098297, "L": 0.00096278, "C": 0.00097484, "V": 6601.86515012, "T": "2017-12-28T11:20:00", "BV": 6.4233138}, {"O": 0.00096851, "H": 0.00097484, "L": 0.00096851, "C": 0.00097484, "V": 3480.08490639, "T": "2017-12-28T11:25:00", "BV": 3.38983519}, {"O": 0.00097484, "H": 0.00098392, "L": 0.00097409, "C": 0.00098392, "V": 3210.23138917, "T": "2017-12-28T11:30:00", "BV": 3.14627528}, {"O": 0.00098392, "H": 0.00098412, "L": 0.00097438, "C": 0.00097611, "V": 2968.05081156, "T": "2017-12-28T11:35:00", "BV": 2.90952952}, {"O": 0.00098392, "H": 0.00098392, "L": 0.00096077, "C": 0.00096077, "V": 3654.22707833, "T": "2017-12-28T11:40:00", "BV": 3.54353046}, {"O": 0.00096088, "H": 0.00096088, "L": 0.00094392, "C": 0.00094404, "V": 8262.22900757, "T": "2017-12-28T11:45:00", "BV": 7.84854297}, {"O": 0.00094412, "H": 0.00095591, "L": 0.00093973, "C": 0.00095551, "V": 6064.29298047, "T": "2017-12-28T11:50:00", "BV": 5.74740797}, {"O": 0.00095548, "H": 0.00095556, "L": 0.00094118, "C": 0.00094502, "V": 2775.34234497, "T": "2017-12-28T11:55:00", "BV": 2.63656713}, {"O": 0.00094502, "H": 0.00096044, "L": 0.00093973, "C": 0.00096041, "V": 4702.82554759, "T": "2017-12-28T12:00:00", "BV": 4.45244575}, {"O": 0.00095398, "H": 0.00096428, "L": 0.00095025, "C": 0.00096428, "V": 3535.35342091, "T": "2017-12-28T12:05:00", "BV": 3.39148806}, {"O": 0.00096482, "H": 0.00097896, "L": 0.00096482, "C": 0.00097065, "V": 7291.97376154, "T": "2017-12-28T12:10:00", "BV": 7.08489167}, {"O": 0.00097065, "H": 0.00097933, "L": 0.00096882, "C": 0.00097064, "V": 5254.25859126, "T": "2017-12-28T12:15:00", "BV": 5.11399431}, {"O": 0.00097064, "H": 0.00097064, "L": 0.0009686, "C": 0.00097064, "V": 3288.84912817, "T": "2017-12-28T12:20:00", "BV": 3.19184734}, {"O": 0.00096852, "H": 0.00097934, "L": 0.00096851, "C": 0.00096851, "V": 4135.33130512, "T": "2017-12-28T12:25:00", "BV": 4.0353778}, {"O": 0.00096851, "H": 0.00097878, "L": 0.000968, "C": 0.00097878, "V": 2315.05404133, "T": "2017-12-28T12:30:00", "BV": 2.25527109}, {"O": 0.00097878, "H": 0.00097879, "L": 0.00097864, "C": 0.00097879, "V": 2756.0665013, "T": "2017-12-28T12:35:00", "BV": 2.6974359}, {"O": 0.00097879, "H": 0.00099299, "L": 0.00097878, "C": 0.00099299, "V": 6418.5620638, "T": "2017-12-28T12:40:00", "BV": 6.31554037}, {"O": 0.000993, "H": 0.00099408, "L": 0.00097864, "C": 0.00099097, "V": 5946.88916686, "T": "2017-12-28T12:45:00", "BV": 5.87373584}, {"O": 0.00099095, "H": 0.00099348, "L": 0.00098, "C": 0.00098501, "V": 5754.07226514, "T": "2017-12-28T12:50:00", "BV": 5.69820339}, {"O": 0.00098501, "H": 0.00099045, "L": 0.00098073, "C": 0.00098073, "V": 4632.40974634, "T": "2017-12-28T12:55:00", "BV": 4.55538674}, {"O": 0.00098074, "H": 0.0009894, "L": 0.00098072, "C": 0.00098892, "V": 4887.78694779, "T": "2017-12-28T13:00:00", "BV": 4.82128362}, {"O": 0.00098897, "H": 0.00099, "L": 0.00098135, "C": 0.00099, "V": 8463.03109606, "T": "2017-12-28T13:05:00", "BV": 8.36833789}, {"O": 0.00099, "H": 0.00099943, "L": 0.00099, "C": 0.00099943, "V": 5863.61396469, "T": "2017-12-28T13:10:00", "BV": 5.83260603}, {"O": 0.00099942, "H": 0.00101, "L": 0.000999, "C": 0.00101, "V": 9877.38591685, "T": "2017-12-28T13:15:00", "BV": 9.93903732}, {"O": 0.00101, "H": 0.001028, "L": 0.00100999, "C": 0.00102472, "V": 15890.80872724, "T": "2017-12-28T13:20:00", "BV": 16.21352913}, {"O": 0.00102472, "H": 0.00102795, "L": 0.00099999, "C": 0.001016, "V": 11457.92800559, "T": "2017-12-28T13:25:00", "BV": 11.62883682}, {"O": 0.001016, "H": 0.00101934, "L": 0.001002, "C": 0.00100899, "V": 4561.51819901, "T": "2017-12-28T13:30:00", "BV": 4.60394436}, {"O": 0.00100899, "H": 0.001014, "L": 0.0010089, "C": 0.00101332, "V": 2876.33667126, "T": "2017-12-28T13:35:00", "BV": 2.91240753}, {"O": 0.00101332, "H": 0.00101998, "L": 0.00101329, "C": 0.00101699, "V": 4305.9615491, "T": "2017-12-28T13:40:00", "BV": 4.36608323}, {"O": 0.00101699, "H": 0.001024, "L": 0.00101699, "C": 0.001024, "V": 4356.03251794, "T": "2017-12-28T13:45:00", "BV": 4.44468022}, {"O": 0.00102297, "H": 0.00102986, "L": 0.00101555, "C": 0.001022, "V": 10670.07441358, "T": "2017-12-28T13:50:00", "BV": 10.94679486}, {"O": 0.001022, "H": 0.00102987, "L": 0.00101721, "C": 0.00102983, "V": 6457.06535971, "T": "2017-12-28T13:55:00", "BV": 6.61872548}, {"O": 0.00102983, "H": 0.00103, "L": 0.00102501, "C": 0.00102999, "V": 8471.3839184, "T": "2017-12-28T14:00:00", "BV": 8.71364086}, {"O": 0.00102999, "H": 0.00103, "L": 0.00101554, "C": 0.00101554, "V": 14135.0977132, "T": "2017-12-28T14:05:00", "BV": 14.44936124}, {"O": 0.00101552, "H": 0.00101999, "L": 0.00100145, "C": 0.00101249, "V": 6253.15894287, "T": "2017-12-28T14:10:00", "BV": 6.30764657}, {"O": 0.00101248, "H": 0.00101248, "L": 0.00099125, "C": 0.0009914, "V": 7770.83773877, "T": "2017-12-28T14:15:00", "BV": 7.75775331}, {"O": 0.00099125, "H": 0.0009914, "L": 0.00097822, "C": 0.00099093, "V": 9197.14659569, "T": "2017-12-28T14:20:00", "BV": 9.05203557}, {"O": 0.00099093, "H": 0.001015, "L": 0.00099093, "C": 0.001, "V": 4458.37639177, "T": "2017-12-28T14:25:00", "BV": 4.46266474}, {"O": 0.001, "H": 0.001, "L": 0.000978, "C": 0.0009803, "V": 3626.1385679, "T": "2017-12-28T14:30:00", "BV": 3.58827852}, {"O": 0.0009803, "H": 0.00099124, "L": 0.000972, "C": 0.0009793, "V": 16045.73356528, "T": "2017-12-28T14:35:00", "BV": 15.6480275}, {"O": 0.0009793, "H": 0.00098624, "L": 0.00097258, "C": 0.0009765, "V": 2869.19503042, "T": "2017-12-28T14:40:00", "BV": 2.8071905}, {"O": 0.0009765, "H": 0.00097657, "L": 0.00097252, "C": 0.00097261, "V": 4823.46864285, "T": "2017-12-28T14:45:00", "BV": 4.69476417}, {"O": 0.00097261, "H": 0.0009764, "L": 0.00096772, "C": 0.0009685, "V": 9138.30851342, "T": "2017-12-28T14:50:00", "BV": 8.88384455}, {"O": 0.00096722, "H": 0.000969, "L": 0.00095939, "C": 0.00095939, "V": 6714.28567302, "T": "2017-12-28T14:55:00", "BV": 6.45905807}, {"O": 0.00095939, "H": 0.0009612, "L": 0.00095242, "C": 0.00095242, "V": 5670.98200232, "T": "2017-12-28T15:00:00", "BV": 5.43068347}, {"O": 0.0009575, "H": 0.00095895, "L": 0.00095006, "C": 0.00095229, "V": 4297.99609766, "T": "2017-12-28T15:05:00", "BV": 4.09141471}, {"O": 0.00095229, "H": 0.00095889, "L": 0.00095009, "C": 0.00095016, "V": 4594.36194127, "T": "2017-12-28T15:10:00", "BV": 4.37546427}, {"O": 0.00095014, "H": 0.000959, "L": 0.00095, "C": 0.0009584, "V": 8318.94694756, "T": "2017-12-28T15:15:00", "BV": 7.93054313}, {"O": 0.00095125, "H": 0.000959, "L": 0.00095125, "C": 0.00095401, "V": 4235.23988952, "T": "2017-12-28T15:20:00", "BV": 4.05000358}, {"O": 0.00095401, "H": 0.00099079, "L": 0.00095401, "C": 0.00099077, "V": 13041.80217009, "T": "2017-12-28T15:25:00", "BV": 12.70372706}, {"O": 0.00098816, "H": 0.00099843, "L": 0.00098815, "C": 0.00099818, "V": 15216.9475859, "T": "2017-12-28T15:30:00", "BV": 15.13748509}, {"O": 0.00099818, "H": 0.001, "L": 0.00098814, "C": 0.00098816, "V": 13877.251115, "T": "2017-12-28T15:35:00", "BV": 13.80912121}, {"O": 0.00098816, "H": 0.00099998, "L": 0.00098104, "C": 0.00098385, "V": 5578.21477245, "T": "2017-12-28T15:40:00", "BV": 5.49395731}, {"O": 0.00098375, "H": 0.001, "L": 0.00098375, "C": 0.00099983, "V": 5240.63214158, "T": "2017-12-28T15:45:00", "BV": 5.20602963}, {"O": 0.00099095, "H": 0.00100141, "L": 0.00099092, "C": 0.00099121, "V": 5907.75809108, "T": "2017-12-28T15:50:00", "BV": 5.89971973}, {"O": 0.00099119, "H": 0.00099958, "L": 0.00097275, "C": 0.00097387, "V": 6349.78568881, "T": "2017-12-28T15:55:00", "BV": 6.22821658}, {"O": 0.00097387, "H": 0.00097447, "L": 0.00096, "C": 0.00096214, "V": 7445.3355663, "T": "2017-12-28T16:00:00", "BV": 7.18266236}, {"O": 0.00096214, "H": 0.00097617, "L": 0.00095, "C": 0.00095967, "V": 11553.59999355, "T": "2017-12-28T16:05:00", "BV": 11.08939168}, {"O": 0.00095967, "H": 0.000974, "L": 0.00095967, "C": 0.00097138, "V": 6245.54693993, "T": "2017-12-28T16:10:00", "BV": 6.02982981}, {"O": 0.00096912, "H": 0.00097395, "L": 0.00096403, "C": 0.00097196, "V": 6069.4728163, "T": "2017-12-28T16:15:00", "BV": 5.88802146}, {"O": 0.00097196, "H": 0.00097196, "L": 0.000965, "C": 0.000965, "V": 3103.16783453, "T": "2017-12-28T16:20:00", "BV": 3.00070342}, {"O": 0.000965, "H": 0.00096599, "L": 0.00096213, "C": 0.00096401, "V": 4714.77273907, "T": "2017-12-28T16:25:00", "BV": 4.54684395}, {"O": 0.00096401, "H": 0.00096401, "L": 0.00095884, "C": 0.00095905, "V": 11885.11440569, "T": "2017-12-28T16:30:00", "BV": 11.40683659}, {"O": 0.00096213, "H": 0.00096403, "L": 0.0009592, "C": 0.000964, "V": 3615.88323822, "T": "2017-12-28T16:35:00", "BV": 3.48080393}, {"O": 0.000964, "H": 0.00096599, "L": 0.00095875, "C": 0.00095921, "V": 3421.15049837, "T": "2017-12-28T16:40:00", "BV": 3.29841103}, {"O": 0.00095921, "H": 0.00096598, "L": 0.00095875, "C": 0.00095902, "V": 4108.96519558, "T": "2017-12-28T16:45:00", "BV": 3.95023309}, {"O": 0.00095902, "H": 0.00096598, "L": 0.0009587, "C": 0.00096598, "V": 2686.98505139, "T": "2017-12-28T16:50:00", "BV": 2.57810641}, {"O": 0.00096598, "H": 0.00098196, "L": 0.00096597, "C": 0.00098135, "V": 6793.29228293, "T": "2017-12-28T16:55:00", "BV": 6.59416746}, {"O": 0.00097012, "H": 0.000986, "L": 0.00097012, "C": 0.000986, "V": 5077.95124132, "T": "2017-12-28T17:00:00", "BV": 4.99374842}, {"O": 0.000986, "H": 0.00099001, "L": 0.000986, "C": 0.00098745, "V": 2920.4920073, "T": "2017-12-28T17:05:00", "BV": 2.88914278}, {"O": 0.0009874, "H": 0.000998, "L": 0.00098592, "C": 0.00099798, "V": 7304.0726595, "T": "2017-12-28T17:10:00", "BV": 7.25821811}, {"O": 0.00099798, "H": 0.000999, "L": 0.00098592, "C": 0.00099698, "V": 7468.57434235, "T": "2017-12-28T17:15:00", "BV": 7.44179078}, {"O": 0.00098647, "H": 0.00099696, "L": 0.00098, "C": 0.00099495, "V": 7821.35552304, "T": "2017-12-28T17:20:00", "BV": 7.71855428}, {"O": 0.00099495, "H": 0.00099921, "L": 0.00097, "C": 0.00099919, "V": 13481.39517834, "T": "2017-12-28T17:25:00", "BV": 13.377997}, {"O": 0.00099919, "H": 0.001, "L": 0.000991, "C": 0.00099922, "V": 8878.29585364, "T": "2017-12-28T17:30:00", "BV": 8.86427535}, {"O": 0.00099922, "H": 0.00101, "L": 0.00099922, "C": 0.00100826, "V": 10178.81647035, "T": "2017-12-28T17:35:00", "BV": 10.1900449}, {"O": 0.00100826, "H": 0.00101, "L": 0.0010046, "C": 0.00100994, "V": 6281.12418603, "T": "2017-12-28T17:40:00", "BV": 6.34325277}, {"O": 0.00100995, "H": 0.00101, "L": 0.00100501, "C": 0.00101, "V": 10390.10349746, "T": "2017-12-28T17:45:00", "BV": 10.46962975}, {"O": 0.00101, "H": 0.00101, "L": 0.00099995, "C": 0.00100043, "V": 5991.73519263, "T": "2017-12-28T17:50:00", "BV": 6.0266348}, {"O": 0.001001, "H": 0.0010095, "L": 0.001, "C": 0.001001, "V": 7850.06285609, "T": "2017-12-28T17:55:00", "BV": 7.86967703}, {"O": 0.001001, "H": 0.00100942, "L": 0.00098817, "C": 0.00100732, "V": 5872.54483365, "T": "2017-12-28T18:00:00", "BV": 5.85694927}, {"O": 0.00098817, "H": 0.00100474, "L": 0.00098117, "C": 0.001, "V": 3865.63494919, "T": "2017-12-28T18:05:00", "BV": 3.83850937}, {"O": 0.00099997, "H": 0.00100319, "L": 0.00099269, "C": 0.001001, "V": 2502.0069704, "T": "2017-12-28T18:10:00", "BV": 2.50170702}, {"O": 0.001001, "H": 0.00100319, "L": 0.00097991, "C": 0.00097991, "V": 7631.83811412, "T": "2017-12-28T18:15:00", "BV": 7.59559567}, {"O": 0.00099989, "H": 0.00099991, "L": 0.00097012, "C": 0.000989, "V": 11029.57985135, "T": "2017-12-28T18:20:00", "BV": 10.79814592}, {"O": 0.0009887, "H": 0.0009887, "L": 0.000972, "C": 0.00097899, "V": 3504.32476036, "T": "2017-12-28T18:25:00", "BV": 3.42747443}, {"O": 0.0009791, "H": 0.00098755, "L": 0.0009791, "C": 0.00098181, "V": 1913.31953452, "T": "2017-12-28T18:30:00", "BV": 1.88462199}, {"O": 0.00098515, "H": 0.00098782, "L": 0.00097801, "C": 0.00098782, "V": 3634.77754209, "T": "2017-12-28T18:35:00", "BV": 3.58168942}, {"O": 0.00098782, "H": 0.001, "L": 0.00098159, "C": 0.00099987, "V": 3504.82703476, "T": "2017-12-28T18:40:00", "BV": 3.47760512}, {"O": 0.00099987, "H": 0.00100432, "L": 0.0009998, "C": 0.00100065, "V": 10756.89438722, "T": "2017-12-28T18:45:00", "BV": 10.78362434}, {"O": 0.0010036, "H": 0.0010095, "L": 0.001, "C": 0.001, "V": 4583.62213763, "T": "2017-12-28T18:50:00", "BV": 4.60373814}, {"O": 0.00100894, "H": 0.00101, "L": 0.000999, "C": 0.00100995, "V": 3475.29589063, "T": "2017-12-28T18:55:00", "BV": 3.48926065}, {"O": 0.00099901, "H": 0.00101, "L": 0.000999, "C": 0.00100398, "V": 7452.94719207, "T": "2017-12-28T19:00:00", "BV": 7.48229756}, {"O": 0.00100398, "H": 0.001004, "L": 0.00097, "C": 0.00099998, "V": 11707.96574442, "T": "2017-12-28T19:05:00", "BV": 11.54920604}, {"O": 0.00099718, "H": 0.00099976, "L": 0.00097, "C": 0.00097964, "V": 10235.21067579, "T": "2017-12-28T19:10:00", "BV": 9.97397756}, {"O": 0.0009742, "H": 0.00098, "L": 0.000974, "C": 0.00097911, "V": 5251.52475722, "T": "2017-12-28T19:15:00", "BV": 5.12401946}, {"O": 0.00097911, "H": 0.0009815, "L": 0.00097588, "C": 0.00098049, "V": 3838.7399182, "T": "2017-12-28T19:20:00", "BV": 3.76324219}, {"O": 0.00097914, "H": 0.00098946, "L": 0.00097914, "C": 0.00098808, "V": 5146.28146701, "T": "2017-12-28T19:25:00", "BV": 5.05297699}, {"O": 0.00098808, "H": 0.001, "L": 0.00098224, "C": 0.00098933, "V": 4870.22626244, "T": "2017-12-28T19:30:00", "BV": 4.84498657}, {"O": 0.00098933, "H": 0.0010179, "L": 0.00098914, "C": 0.0010121, "V": 23274.38337283, "T": "2017-12-28T19:35:00", "BV": 23.37671248}, {"O": 0.0010121, "H": 0.00101596, "L": 0.00100778, "C": 0.00101, "V": 3813.70569947, "T": "2017-12-28T19:40:00", "BV": 3.85536098}, {"O": 0.00100216, "H": 0.001015, "L": 0.0009993, "C": 0.00101397, "V": 5474.90732511, "T": "2017-12-28T19:45:00", "BV": 5.5236783}, {"O": 0.001015, "H": 0.00102, "L": 0.00101397, "C": 0.00101999, "V": 9008.16591443, "T": "2017-12-28T19:50:00", "BV": 9.17893285}, {"O": 0.00101999, "H": 0.00102, "L": 0.001015, "C": 0.00101999, "V": 5487.74347494, "T": "2017-12-28T19:55:00", "BV": 5.59595651}, {"O": 0.00101999, "H": 0.00102151, "L": 0.00101397, "C": 0.0010141, "V": 4810.2407624, "T": "2017-12-28T20:00:00", "BV": 4.89245766}, {"O": 0.001014, "H": 0.001025, "L": 0.00100992, "C": 0.00101, "V": 6561.85123125, "T": "2017-12-28T20:05:00", "BV": 6.66409425}, {"O": 0.00100992, "H": 0.00102483, "L": 0.00100707, "C": 0.001015, "V": 2513.73684238, "T": "2017-12-28T20:10:00", "BV": 2.54524577}, {"O": 0.001025, "H": 0.001026, "L": 0.00101034, "C": 0.00102599, "V": 3184.72876494, "T": "2017-12-28T20:15:00", "BV": 3.25915258}, {"O": 0.00102599, "H": 0.0010298, "L": 0.00102212, "C": 0.0010298, "V": 5099.30183981, "T": "2017-12-28T20:20:00", "BV": 5.2346405}, {"O": 0.0010298, "H": 0.0010395, "L": 0.0010298, "C": 0.00103758, "V": 18396.41155488, "T": "2017-12-28T20:25:00", "BV": 18.98389354}, {"O": 0.001038, "H": 0.00104148, "L": 0.00103758, "C": 0.00104138, "V": 7441.32831481, "T": "2017-12-28T20:30:00", "BV": 7.73794056}, {"O": 0.00104148, "H": 0.00105, "L": 0.00104148, "C": 0.00105, "V": 4959.71151744, "T": "2017-12-28T20:35:00", "BV": 5.19406345}, {"O": 0.00104839, "H": 0.001055, "L": 0.0010449, "C": 0.001049, "V": 7974.79246257, "T": "2017-12-28T20:40:00", "BV": 8.36908563}, {"O": 0.00105, "H": 0.00105637, "L": 0.0010449, "C": 0.00104545, "V": 7175.18127616, "T": "2017-12-28T20:45:00", "BV": 7.51292049}, {"O": 0.00104545, "H": 0.00104545, "L": 0.0010375, "C": 0.001044, "V": 15203.72120499, "T": "2017-12-28T20:50:00", "BV": 15.85024121}, {"O": 0.001044, "H": 0.001044, "L": 0.00102, "C": 0.00102, "V": 10255.07913542, "T": "2017-12-28T20:55:00", "BV": 10.57866592}, {"O": 0.00102626, "H": 0.00104183, "L": 0.00102125, "C": 0.00104032, "V": 6378.48534552, "T": "2017-12-28T21:00:00", "BV": 6.54988688}, {"O": 0.00104032, "H": 0.00105175, "L": 0.00103917, "C": 0.00105175, "V": 5810.17830825, "T": "2017-12-28T21:05:00", "BV": 6.09863917}, {"O": 0.0010517, "H": 0.00105175, "L": 0.00099924, "C": 0.001, "V": 51865.84700434, "T": "2017-12-28T21:10:00", "BV": 52.1474578}, {"O": 0.001, "H": 0.00101224, "L": 0.00099999, "C": 0.00101203, "V": 12850.18406966, "T": "2017-12-28T21:15:00", "BV": 12.86385712}, {"O": 0.00101202, "H": 0.00101211, "L": 0.00099635, "C": 0.00101198, "V": 16701.90359335, "T": "2017-12-28T21:20:00", "BV": 16.75953636}, {"O": 0.00101198, "H": 0.00101198, "L": 0.00101, "C": 0.00101197, "V": 3530.99446392, "T": "2017-12-28T21:25:00", "BV": 3.5711169}, {"O": 0.00101197, "H": 0.00101198, "L": 0.00098774, "C": 0.00099, "V": 7962.14098786, "T": "2017-12-28T21:30:00", "BV": 7.96595562}, {"O": 0.00099, "H": 0.00101198, "L": 0.00099, "C": 0.00101198, "V": 4826.07988252, "T": "2017-12-28T21:35:00", "BV": 4.85776874}, {"O": 0.00100636, "H": 0.0010259, "L": 0.00100636, "C": 0.0010259, "V": 3664.89805786, "T": "2017-12-28T21:40:00", "BV": 3.72691655}, {"O": 0.00102, "H": 0.00102641, "L": 0.00102, "C": 0.00102641, "V": 5417.50199277, "T": "2017-12-28T21:45:00", "BV": 5.55385795}, {"O": 0.00102694, "H": 0.00104607, "L": 0.00102641, "C": 0.00104015, "V": 9188.90073101, "T": "2017-12-28T21:50:00", "BV": 9.53938982}, {"O": 0.00104013, "H": 0.00104976, "L": 0.00101234, "C": 0.00104976, "V": 16910.15663879, "T": "2017-12-28T21:55:00", "BV": 17.46398242}, {"O": 0.00104976, "H": 0.00104976, "L": 0.00103859, "C": 0.00104976, "V": 4653.04644606, "T": "2017-12-28T22:00:00", "BV": 4.87390562}, {"O": 0.00104851, "H": 0.00107625, "L": 0.00104851, "C": 0.0010755, "V": 28403.65681204, "T": "2017-12-28T22:05:00", "BV": 30.05815725}, {"O": 0.0010755, "H": 0.001089, "L": 0.0010755, "C": 0.001089, "V": 10800.3546346, "T": "2017-12-28T22:10:00", "BV": 11.67354813}, {"O": 0.001089, "H": 0.0011, "L": 0.00107293, "C": 0.00107517, "V": 20597.70277437, "T": "2017-12-28T22:15:00", "BV": 22.48134728}, {"O": 0.00107517, "H": 0.00109999, "L": 0.00107294, "C": 0.001098, "V": 11512.80471248, "T": "2017-12-28T22:20:00", "BV": 12.59744911}, {"O": 0.00109414, "H": 0.0011005, "L": 0.00104972, "C": 0.00104997, "V": 54446.61684299, "T": "2017-12-28T22:25:00", "BV": 58.36534294}, {"O": 0.00104997, "H": 0.00106765, "L": 0.00102, "C": 0.00105, "V": 31398.75332071, "T": "2017-12-28T22:30:00", "BV": 32.79654967}, {"O": 0.00105, "H": 0.00106051, "L": 0.00104998, "C": 0.00105, "V": 24990.87160275, "T": "2017-12-28T22:35:00", "BV": 26.2680336}, {"O": 0.00105, "H": 0.00105498, "L": 0.00104967, "C": 0.00104999, "V": 14725.36321184, "T": "2017-12-28T22:40:00", "BV": 15.46328736}, {"O": 0.00104999, "H": 0.00105, "L": 0.0010449, "C": 0.00104846, "V": 8146.69632327, "T": "2017-12-28T22:45:00", "BV": 8.55048042}, {"O": 0.001045, "H": 0.00105203, "L": 0.00100159, "C": 0.00102964, "V": 35551.1005333, "T": "2017-12-28T22:50:00", "BV": 36.27098085}, {"O": 0.00103, "H": 0.00107, "L": 0.00103, "C": 0.00107, "V": 12732.4076871, "T": "2017-12-28T22:55:00", "BV": 13.37784157}, {"O": 0.00106, "H": 0.00107247, "L": 0.00104997, "C": 0.0010712, "V": 10110.91227961, "T": "2017-12-28T23:00:00", "BV": 10.77993499}, {"O": 0.0010712, "H": 0.001101, "L": 0.00105924, "C": 0.00110002, "V": 20264.17374866, "T": "2017-12-28T23:05:00", "BV": 22.00506051}, {"O": 0.00110002, "H": 0.00111, "L": 0.00108604, "C": 0.00110945, "V": 26441.87511233, "T": "2017-12-28T23:10:00", "BV": 29.13710782}, {"O": 0.00110944, "H": 0.00112, "L": 0.0011, "C": 0.00111, "V": 36064.01686639, "T": "2017-12-28T23:15:00", "BV": 40.05122028}, {"O": 0.00111, "H": 0.00111, "L": 0.00109438, "C": 0.00110002, "V": 19190.03438211, "T": "2017-12-28T23:20:00", "BV": 21.20883905}, {"O": 0.00110303, "H": 0.00110995, "L": 0.00110002, "C": 0.00110994, "V": 4099.13226464, "T": "2017-12-28T23:25:00", "BV": 4.547857}, {"O": 0.00110995, "H": 0.00110995, "L": 0.00108791, "C": 0.00108915, "V": 9687.87749361, "T": "2017-12-28T23:30:00", "BV": 10.59063569}, {"O": 0.00108915, "H": 0.00110996, "L": 0.00108368, "C": 0.001107, "V": 5414.48345257, "T": "2017-12-28T23:35:00", "BV": 5.94185164}, {"O": 0.00110702, "H": 0.0011098, "L": 0.00109803, "C": 0.00110648, "V": 6643.95346564, "T": "2017-12-28T23:40:00", "BV": 7.34227454}, {"O": 0.00110648, "H": 0.00113, "L": 0.00110648, "C": 0.00113, "V": 19286.58527519, "T": "2017-12-28T23:45:00", "BV": 21.60023587}, {"O": 0.00113008, "H": 0.00115009, "L": 0.00113008, "C": 0.00114781, "V": 39171.5827331, "T": "2017-12-28T23:50:00", "BV": 44.73091896}, {"O": 0.00114097, "H": 0.00117777, "L": 0.001133, "C": 0.00117777, "V": 31421.96354572, "T": "2017-12-28T23:55:00", "BV": 36.29646007}, {"O": 0.00117777, "H": 0.001181, "L": 0.00113199, "C": 0.00114159, "V": 26260.8853852, "T": "2017-12-29T00:00:00", "BV": 30.22204309}, {"O": 0.00114159, "H": 0.0011831, "L": 0.00114, "C": 0.00114726, "V": 19396.95752243, "T": "2017-12-29T00:05:00", "BV": 22.78892522}, {"O": 0.00114726, "H": 0.00116001, "L": 0.00114, "C": 0.00114801, "V": 23298.72718975, "T": "2017-12-29T00:10:00", "BV": 26.71851277}, {"O": 0.00114801, "H": 0.0011498, "L": 0.00114161, "C": 0.00114687, "V": 10255.40515065, "T": "2017-12-29T00:15:00", "BV": 11.77484399}, {"O": 0.00114687, "H": 0.001191, "L": 0.00113373, "C": 0.00115079, "V": 24929.67447888, "T": "2017-12-29T00:20:00", "BV": 28.85045895}, {"O": 0.00115079, "H": 0.00115079, "L": 0.001139, "C": 0.001145, "V": 6515.14175614, "T": "2017-12-29T00:25:00", "BV": 7.44986166}, {"O": 0.00114994, "H": 0.00114995, "L": 0.00111966, "C": 0.00111967, "V": 24201.49122691, "T": "2017-12-29T00:30:00", "BV": 27.6201771}, {"O": 0.00111967, "H": 0.001191, "L": 0.00111416, "C": 0.00116993, "V": 31801.64319238, "T": "2017-12-29T00:35:00", "BV": 36.3898177}, {"O": 0.00116993, "H": 0.00119777, "L": 0.00116993, "C": 0.00119601, "V": 17068.00554216, "T": "2017-12-29T00:40:00", "BV": 20.31530652}, {"O": 0.00119699, "H": 0.00120894, "L": 0.00117334, "C": 0.00117334, "V": 35187.74606102, "T": "2017-12-29T00:45:00", "BV": 42.22230142}, {"O": 0.00117334, "H": 0.00119, "L": 0.00116002, "C": 0.0011845, "V": 22270.52650983, "T": "2017-12-29T00:50:00", "BV": 26.26638841}, {"O": 0.0011845, "H": 0.00118996, "L": 0.00118442, "C": 0.00118996, "V": 6021.66115723, "T": "2017-12-29T00:55:00", "BV": 7.14096558}, {"O": 0.0011861, "H": 0.0012, "L": 0.001186, "C": 0.00119477, "V": 19808.59532101, "T": "2017-12-29T01:00:00", "BV": 23.72165761}, {"O": 0.00119899, "H": 0.0012, "L": 0.001187, "C": 0.001187, "V": 15083.70148133, "T": "2017-12-29T01:05:00", "BV": 18.03035293}, {"O": 0.00118809, "H": 0.00119, "L": 0.00118017, "C": 0.00118427, "V": 16536.80037319, "T": "2017-12-29T01:10:00", "BV": 19.61378722}, {"O": 0.00118427, "H": 0.00118427, "L": 0.00116544, "C": 0.00116568, "V": 16680.02160137, "T": "2017-12-29T01:15:00", "BV": 19.6414665}, {"O": 0.00116566, "H": 0.00119, "L": 0.00116544, "C": 0.00118488, "V": 17374.61247238, "T": "2017-12-29T01:20:00", "BV": 20.43137338}, {"O": 0.00117986, "H": 0.00118493, "L": 0.00111953, "C": 0.00117233, "V": 36576.93153181, "T": "2017-12-29T01:25:00", "BV": 42.02527489}, {"O": 0.00117233, "H": 0.00117233, "L": 0.00114, "C": 0.00114501, "V": 6467.70582989, "T": "2017-12-29T01:30:00", "BV": 7.49784487}, {"O": 0.00115086, "H": 0.00115549, "L": 0.00114001, "C": 0.00115002, "V": 10409.63633555, "T": "2017-12-29T01:35:00", "BV": 11.96447894}, {"O": 0.00115002, "H": 0.00116997, "L": 0.00115002, "C": 0.00116985, "V": 5162.72092458, "T": "2017-12-29T01:40:00", "BV": 6.00872411}, {"O": 0.001169, "H": 0.00116985, "L": 0.00115081, "C": 0.00115503, "V": 2895.13002636, "T": "2017-12-29T01:45:00", "BV": 3.37040198}, {"O": 0.00115503, "H": 0.00115503, "L": 0.00113, "C": 0.0011315, "V": 5903.74376139, "T": "2017-12-29T01:50:00", "BV": 6.72130011}, {"O": 0.0011315, "H": 0.00114999, "L": 0.0011315, "C": 0.00113691, "V": 8246.89638006, "T": "2017-12-29T01:55:00", "BV": 9.40335809}, {"O": 0.00113689, "H": 0.00113693, "L": 0.00112655, "C": 0.0011329, "V": 8179.68188698, "T": "2017-12-29T02:00:00", "BV": 9.26790546}, {"O": 0.0011329, "H": 0.00113693, "L": 0.0011, "C": 0.00110007, "V": 18344.79640654, "T": "2017-12-29T02:05:00", "BV": 20.59180148}, {"O": 0.00110007, "H": 0.00112, "L": 0.00108941, "C": 0.00111637, "V": 14802.4886162, "T": "2017-12-29T02:10:00", "BV": 16.34352797}, {"O": 0.00111049, "H": 0.00111636, "L": 0.00110103, "C": 0.00110104, "V": 5041.75092297, "T": "2017-12-29T02:15:00", "BV": 5.60217287}, {"O": 0.00110104, "H": 0.00111436, "L": 0.0010801, "C": 0.00110056, "V": 14709.77627521, "T": "2017-12-29T02:20:00", "BV": 16.10192374}, {"O": 0.00110979, "H": 0.00113692, "L": 0.00110899, "C": 0.00112507, "V": 10258.51098306, "T": "2017-12-29T02:25:00", "BV": 11.45927405}, {"O": 0.00112839, "H": 0.00115343, "L": 0.00112534, "C": 0.00114, "V": 11369.57649737, "T": "2017-12-29T02:30:00", "BV": 12.94789458}, {"O": 0.00114394, "H": 0.00115026, "L": 0.00114, "C": 0.00115, "V": 5026.90623517, "T": "2017-12-29T02:35:00", "BV": 5.77214219}, {"O": 0.00115, "H": 0.00115, "L": 0.00114711, "C": 0.00115, "V": 5590.98841569, "T": "2017-12-29T02:40:00", "BV": 6.42857236}, {"O": 0.0011499, "H": 0.00115, "L": 0.00113022, "C": 0.00113866, "V": 5221.75763274, "T": "2017-12-29T02:45:00", "BV": 5.99487152}, {"O": 0.00113866, "H": 0.00114895, "L": 0.00111991, "C": 0.00111991, "V": 9874.49716853, "T": "2017-12-29T02:50:00", "BV": 11.12424006}, {"O": 0.00111991, "H": 0.00113, "L": 0.00111855, "C": 0.00112921, "V": 8035.94675333, "T": "2017-12-29T02:55:00", "BV": 9.01203562}, {"O": 0.00112364, "H": 0.00112999, "L": 0.001121, "C": 0.00112154, "V": 5643.40100397, "T": "2017-12-29T03:00:00", "BV": 6.3513722}, {"O": 0.00112155, "H": 0.00112999, "L": 0.00112155, "C": 0.00112985, "V": 5629.03794096, "T": "2017-12-29T03:05:00", "BV": 6.33422353}, {"O": 0.00112986, "H": 0.00112998, "L": 0.00112156, "C": 0.0011298, "V": 5004.52870017, "T": "2017-12-29T03:10:00", "BV": 5.62728182}, {"O": 0.00112983, "H": 0.001149, "L": 0.00112156, "C": 0.00113899, "V": 5558.76943305, "T": "2017-12-29T03:15:00", "BV": 6.30486837}, {"O": 0.001139, "H": 0.00114987, "L": 0.001139, "C": 0.001147, "V": 2959.77888813, "T": "2017-12-29T03:20:00", "BV": 3.39180816}, {"O": 0.001147, "H": 0.00115, "L": 0.00113917, "C": 0.00115, "V": 7721.72724678, "T": "2017-12-29T03:25:00", "BV": 8.85946296}, {"O": 0.00115, "H": 0.00115389, "L": 0.00114588, "C": 0.00115, "V": 2419.79107142, "T": "2017-12-29T03:30:00", "BV": 2.78514862}, {"O": 0.00115062, "H": 0.00115548, "L": 0.00115044, "C": 0.00115548, "V": 3866.81968049, "T": "2017-12-29T03:35:00", "BV": 4.4529391}, {"O": 0.00115548, "H": 0.001165, "L": 0.00115391, "C": 0.00116495, "V": 6629.72755367, "T": "2017-12-29T03:40:00", "BV": 7.70494975}, {"O": 0.00116495, "H": 0.00118, "L": 0.00112156, "C": 0.00113882, "V": 45714.09364173, "T": "2017-12-29T03:45:00", "BV": 52.47192018}, {"O": 0.00114898, "H": 0.001178, "L": 0.00113882, "C": 0.00117553, "V": 9548.91552368, "T": "2017-12-29T03:50:00", "BV": 11.15979607}, {"O": 0.0011755, "H": 0.00118, "L": 0.00117279, "C": 0.00118, "V": 9570.92072747, "T": "2017-12-29T03:55:00", "BV": 11.27551163}, {"O": 0.00118, "H": 0.00118, "L": 0.001178, "C": 0.0011785, "V": 5730.63155807, "T": "2017-12-29T04:00:00", "BV": 6.76140055}, {"O": 0.0011785, "H": 0.00117944, "L": 0.00116751, "C": 0.00117, "V": 4986.20019589, "T": "2017-12-29T04:05:00", "BV": 5.84622285}, {"O": 0.001178, "H": 0.001178, "L": 0.00116021, "C": 0.001174, "V": 2315.79363927, "T": "2017-12-29T04:10:00", "BV": 2.70174391}, {"O": 0.001174, "H": 0.00117796, "L": 0.00113767, "C": 0.0011715, "V": 22131.176099, "T": "2017-12-29T04:15:00", "BV": 25.79793564}, {"O": 0.0011715, "H": 0.00118, "L": 0.0011715, "C": 0.001176, "V": 9913.84377049, "T": "2017-12-29T04:20:00", "BV": 11.68308111}, {"O": 0.00117998, "H": 0.00117998, "L": 0.001125, "C": 0.00115, "V": 10505.74228762, "T": "2017-12-29T04:25:00", "BV": 12.14529526}, {"O": 0.00115247, "H": 0.00115249, "L": 0.00115, "C": 0.00115, "V": 12972.96634193, "T": "2017-12-29T04:30:00", "BV": 14.92739626}, {"O": 0.00115, "H": 0.00116496, "L": 0.00115, "C": 0.00115449, "V": 17045.50539446, "T": "2017-12-29T04:35:00", "BV": 19.66407163}, {"O": 0.00116472, "H": 0.00117, "L": 0.00115449, "C": 0.00117, "V": 17788.10280832, "T": "2017-12-29T04:40:00", "BV": 20.77088921}, {"O": 0.00117, "H": 0.00117, "L": 0.00116, "C": 0.00116002, "V": 4428.0873511, "T": "2017-12-29T04:45:00", "BV": 5.16545992}, {"O": 0.00116002, "H": 0.00116118, "L": 0.00115777, "C": 0.0011601, "V": 2582.38921804, "T": "2017-12-29T04:50:00", "BV": 2.99543643}, {"O": 0.00116002, "H": 0.00116017, "L": 0.00115243, "C": 0.00115243, "V": 1715.58773098, "T": "2017-12-29T04:55:00", "BV": 1.98944265}, {"O": 0.00115243, "H": 0.00116999, "L": 0.00115061, "C": 0.00116585, "V": 9958.54221714, "T": "2017-12-29T05:00:00", "BV": 11.58140168}, {"O": 0.001168, "H": 0.00117872, "L": 0.00116585, "C": 0.001171, "V": 5136.2854025, "T": "2017-12-29T05:05:00", "BV": 6.01322917}, {"O": 0.001171, "H": 0.00117972, "L": 0.00116585, "C": 0.001171, "V": 11743.85115994, "T": "2017-12-29T05:10:00", "BV": 13.79689421}, {"O": 0.001171, "H": 0.00117102, "L": 0.00115303, "C": 0.00115508, "V": 4200.99991511, "T": "2017-12-29T05:15:00", "BV": 4.88268522}, {"O": 0.00116685, "H": 0.00116685, "L": 0.00115507, "C": 0.00115918, "V": 4174.68736904, "T": "2017-12-29T05:20:00", "BV": 4.83986604}, {"O": 0.00115918, "H": 0.0011658, "L": 0.00115918, "C": 0.00115928, "V": 2568.63576911, "T": "2017-12-29T05:25:00", "BV": 2.98781159}, {"O": 0.00115928, "H": 0.00116567, "L": 0.00115001, "C": 0.00115985, "V": 4107.69048544, "T": "2017-12-29T05:30:00", "BV": 4.74470434}, {"O": 0.00115985, "H": 0.00116, "L": 0.00115235, "C": 0.00116, "V": 2335.56701519, "T": "2017-12-29T05:35:00", "BV": 2.70870527}, {"O": 0.00116, "H": 0.001167, "L": 0.00115237, "C": 0.00116566, "V": 4951.5049931, "T": "2017-12-29T05:40:00", "BV": 5.75578367}, {"O": 0.00116566, "H": 0.00117, "L": 0.00116566, "C": 0.00116999, "V": 6162.30653415, "T": "2017-12-29T05:45:00", "BV": 7.19052845}, {"O": 0.00116567, "H": 0.001175, "L": 0.00116567, "C": 0.00117382, "V": 8338.08977828, "T": "2017-12-29T05:50:00", "BV": 9.76274786}, {"O": 0.00117382, "H": 0.001175, "L": 0.00117251, "C": 0.00117421, "V": 6778.0625853, "T": "2017-12-29T05:55:00", "BV": 7.9635903}, {"O": 0.001174, "H": 0.001177, "L": 0.00116999, "C": 0.0011746, "V": 7400.95570747, "T": "2017-12-29T06:00:00", "BV": 8.68227776}, {"O": 0.0011746, "H": 0.00117666, "L": 0.00117002, "C": 0.00117666, "V": 9653.82693597, "T": "2017-12-29T06:05:00", "BV": 11.34242057}, {"O": 0.00117666, "H": 0.00117898, "L": 0.00117501, "C": 0.00117601, "V": 2908.58029594, "T": "2017-12-29T06:10:00", "BV": 3.42385797}, {"O": 0.00117601, "H": 0.00117698, "L": 0.00116997, "C": 0.00116997, "V": 37787.02728093, "T": "2017-12-29T06:15:00", "BV": 44.22593329}, {"O": 0.00116997, "H": 0.00116999, "L": 0.00114, "C": 0.00114, "V": 14839.42319615, "T": "2017-12-29T06:20:00", "BV": 17.14902492}, {"O": 0.00114, "H": 0.0011563, "L": 0.00113552, "C": 0.0011367, "V": 6997.76546788, "T": "2017-12-29T06:25:00", "BV": 7.99408054}, {"O": 0.0011367, "H": 0.0011367, "L": 0.00113499, "C": 0.00113522, "V": 4759.08456566, "T": "2017-12-29T06:30:00", "BV": 5.40500346}, {"O": 0.00113522, "H": 0.00115601, "L": 0.00113522, "C": 0.00115392, "V": 12228.5356794, "T": "2017-12-29T06:35:00", "BV": 13.98259348}, {"O": 0.00115381, "H": 0.00115395, "L": 0.001145, "C": 0.0011455, "V": 2984.90316881, "T": "2017-12-29T06:40:00", "BV": 3.43378076}, {"O": 0.0011455, "H": 0.0011455, "L": 0.001135, "C": 0.00114362, "V": 5826.90956469, "T": "2017-12-29T06:45:00", "BV": 6.63690987}, {"O": 0.001145, "H": 0.001145, "L": 0.00113764, "C": 0.00114355, "V": 3837.20076971, "T": "2017-12-29T06:50:00", "BV": 4.38746695}, {"O": 0.0011435, "H": 0.0011435, "L": 0.00114, "C": 0.00114, "V": 312.87287796, "T": "2017-12-29T06:55:00", "BV": 0.35776272}, {"O": 0.0011435, "H": 0.0011435, "L": 0.001135, "C": 0.00113501, "V": 1893.87354172, "T": "2017-12-29T06:55:00", "BV": 2.15833099}, {"O": 0.001135, "H": 0.001135, "L": 0.00110886, "C": 0.00111, "V": 13265.3813966, "T": "2017-12-29T07:00:00", "BV": 14.83717998}, {"O": 0.00111635, "H": 0.00111731, "L": 0.00110886, "C": 0.00110886, "V": 7396.11724278, "T": "2017-12-29T07:05:00", "BV": 8.20571201}, {"O": 0.00110886, "H": 0.00110886, "L": 0.00109643, "C": 0.00109643, "V": 7648.40050244, "T": "2017-12-29T07:10:00", "BV": 8.40922739}, {"O": 0.00109643, "H": 0.00109746, "L": 0.0010937, "C": 0.00109503, "V": 5577.51321661, "T": "2017-12-29T07:15:00", "BV": 6.11202545}, {"O": 0.00109503, "H": 0.00109503, "L": 0.001091, "C": 0.001092, "V": 6878.08687301, "T": "2017-12-29T07:20:00", "BV": 7.51699221}, {"O": 0.00109199, "H": 0.0011115, "L": 0.00109171, "C": 0.0011098, "V": 16162.67649749, "T": "2017-12-29T07:25:00", "BV": 17.77350384}, {"O": 0.00110981, "H": 0.00112999, "L": 0.0011098, "C": 0.00111499, "V": 7109.24389475, "T": "2017-12-29T07:30:00", "BV": 7.92946371}, {"O": 0.001115, "H": 0.00112451, "L": 0.001115, "C": 0.00112083, "V": 5774.84172839, "T": "2017-12-29T07:35:00", "BV": 6.4552159}, {"O": 0.00112083, "H": 0.0011415, "L": 0.00112083, "C": 0.00112494, "V": 17734.36604517, "T": "2017-12-29T07:40:00", "BV": 20.04657526}, {"O": 0.00112895, "H": 0.00112895, "L": 0.0011, "C": 0.00110619, "V": 4234.48628469, "T": "2017-12-29T07:45:00", "BV": 4.71562025}, {"O": 0.00110072, "H": 0.00112441, "L": 0.00109943, "C": 0.001115, "V": 4963.09065715, "T": "2017-12-29T07:50:00", "BV": 5.51968563}, {"O": 0.00111202, "H": 0.00112426, "L": 0.00110773, "C": 0.00111209, "V": 2181.11219623, "T": "2017-12-29T07:55:00", "BV": 2.42796977}, {"O": 0.001112, "H": 0.001112, "L": 0.00109599, "C": 0.00109599, "V": 2925.2987424, "T": "2017-12-29T08:00:00", "BV": 3.22051542}, {"O": 0.00109599, "H": 0.00109599, "L": 0.0010889, "C": 0.0010889, "V": 5399.07641781, "T": "2017-12-29T08:05:00", "BV": 5.89053412}, {"O": 0.0010889, "H": 0.001089, "L": 0.001082, "C": 0.00108674, "V": 6505.00350932, "T": "2017-12-29T08:10:00", "BV": 7.0468666}, {"O": 0.00108674, "H": 0.00109599, "L": 0.00108214, "C": 0.00109594, "V": 2588.47227131, "T": "2017-12-29T08:15:00", "BV": 2.8254268}, {"O": 0.00109597, "H": 0.00109838, "L": 0.00109597, "C": 0.00109752, "V": 1772.35441882, "T": "2017-12-29T08:20:00", "BV": 1.94596327}, {"O": 0.00109836, "H": 0.00110768, "L": 0.00109753, "C": 0.00110333, "V": 3977.55949224, "T": "2017-12-29T08:25:00", "BV": 4.37072218}, {"O": 0.00110768, "H": 0.00111057, "L": 0.00109594, "C": 0.00109624, "V": 6549.27894472, "T": "2017-12-29T08:30:00", "BV": 7.25367979}, {"O": 0.00109595, "H": 0.00109624, "L": 0.00109501, "C": 0.00109594, "V": 1906.2256574, "T": "2017-12-29T08:35:00", "BV": 2.08889248}, {"O": 0.00109594, "H": 0.00109754, "L": 0.00108418, "C": 0.00108513, "V": 7791.95143626, "T": "2017-12-29T08:40:00", "BV": 8.52108472}, {"O": 0.00108513, "H": 0.001087, "L": 0.001082, "C": 0.00108226, "V": 3187.47494021, "T": "2017-12-29T08:45:00", "BV": 3.45295005}, {"O": 0.00108226, "H": 0.00108896, "L": 0.00108198, "C": 0.00108896, "V": 3276.90898219, "T": "2017-12-29T08:50:00", "BV": 3.55489571}, {"O": 0.00108953, "H": 0.00109752, "L": 0.001087, "C": 0.00109732, "V": 2992.53123418, "T": "2017-12-29T08:55:00", "BV": 3.27244961}, {"O": 0.00109732, "H": 0.00109733, "L": 0.00109183, "C": 0.00109597, "V": 2220.40677574, "T": "2017-12-29T09:00:00", "BV": 2.42994003}, {"O": 0.0010925, "H": 0.00109597, "L": 0.00109202, "C": 0.001093, "V": 854.59397713, "T": "2017-12-29T09:05:00", "BV": 0.93409425}, {"O": 0.001093, "H": 0.00109596, "L": 0.00109201, "C": 0.00109298, "V": 2098.13270182, "T": "2017-12-29T09:10:00", "BV": 2.29204111}, {"O": 0.0010921, "H": 0.00109596, "L": 0.00109091, "C": 0.00109594, "V": 1636.03961527, "T": "2017-12-29T09:15:00", "BV": 1.78798392}, {"O": 0.0010953, "H": 0.00109752, "L": 0.001093, "C": 0.001093, "V": 3313.62251354, "T": "2017-12-29T09:20:00", "BV": 3.62994795}, {"O": 0.00109629, "H": 0.00109988, "L": 0.001093, "C": 0.00109988, "V": 2957.59355637, "T": "2017-12-29T09:25:00", "BV": 3.24562659}, {"O": 0.00109987, "H": 0.00110097, "L": 0.001094, "C": 0.0011005, "V": 2120.16343303, "T": "2017-12-29T09:30:00", "BV": 2.32875774}, {"O": 0.00110075, "H": 0.00110779, "L": 0.0010974, "C": 0.00110049, "V": 2587.73801867, "T": "2017-12-29T09:35:00", "BV": 2.84574614}, {"O": 0.00110049, "H": 0.0011005, "L": 0.0011, "C": 0.00110012, "V": 2907.01504875, "T": "2017-12-29T09:40:00", "BV": 3.19822108}, {"O": 0.00110049, "H": 0.0011005, "L": 0.00109001, "C": 0.00109402, "V": 5774.48128009, "T": "2017-12-29T09:45:00", "BV": 6.33819938}, {"O": 0.00109402, "H": 0.00110214, "L": 0.001094, "C": 0.00110212, "V": 2459.89731155, "T": "2017-12-29T09:50:00", "BV": 2.70192268}, {"O": 0.00110212, "H": 0.00110765, "L": 0.00109402, "C": 0.00110235, "V": 2093.48415507, "T": "2017-12-29T09:55:00", "BV": 2.30734971}, {"O": 0.00110777, "H": 0.00110777, "L": 0.00110213, "C": 0.00110213, "V": 2059.66549007, "T": "2017-12-29T10:00:00", "BV": 2.27213701}, {"O": 0.00110213, "H": 0.00110213, "L": 0.00109547, "C": 0.0011, "V": 3279.7637637, "T": "2017-12-29T10:05:00", "BV": 3.60795511}, {"O": 0.0011, "H": 0.0011, "L": 0.0010999, "C": 0.00109999, "V": 2395.84212416, "T": "2017-12-29T10:10:00", "BV": 2.63535644}, {"O": 0.00109999, "H": 0.00110782, "L": 0.00109991, "C": 0.00110779, "V": 2157.38603576, "T": "2017-12-29T10:15:00", "BV": 2.37881075}, {"O": 0.00110779, "H": 0.00112, "L": 0.00110775, "C": 0.001112, "V": 5027.23950981, "T": "2017-12-29T10:20:00", "BV": 5.60552392}, {"O": 0.001112, "H": 0.001125, "L": 0.0011005, "C": 0.00110775, "V": 7739.31471484, "T": "2017-12-29T10:25:00", "BV": 8.64021289}, {"O": 0.00110775, "H": 0.00111199, "L": 0.00110051, "C": 0.001102, "V": 11459.4521604, "T": "2017-12-29T10:30:00", "BV": 12.63097697}, {"O": 0.00110639, "H": 0.00111186, "L": 0.00110151, "C": 0.00110151, "V": 1221.86608466, "T": "2017-12-29T10:35:00", "BV": 1.34796776}, {"O": 0.00110151, "H": 0.00110379, "L": 0.0011, "C": 0.00110157, "V": 4006.78157285, "T": "2017-12-29T10:40:00", "BV": 4.41230521}, {"O": 0.00110157, "H": 0.0011443, "L": 0.00110003, "C": 0.00111758, "V": 9903.01567297, "T": "2017-12-29T10:45:00", "BV": 11.15262297}, {"O": 0.00111063, "H": 0.00111758, "L": 0.0011, "C": 0.00110066, "V": 3340.78464692, "T": "2017-12-29T10:50:00", "BV": 3.69447891}, {"O": 0.00110066, "H": 0.00110066, "L": 0.00109545, "C": 0.00109545, "V": 4548.74570907, "T": "2017-12-29T10:55:00", "BV": 4.99632853}, {"O": 0.00109545, "H": 0.0011, "L": 0.001086, "C": 0.00109109, "V": 2528.02076307, "T": "2017-12-29T11:00:00", "BV": 2.75810776}, {"O": 0.00109109, "H": 0.00110059, "L": 0.00108931, "C": 0.00108931, "V": 2421.64684136, "T": "2017-12-29T11:05:00", "BV": 2.64401832}, {"O": 0.00108931, "H": 0.00108931, "L": 0.00108496, "C": 0.00108931, "V": 2556.63007205, "T": "2017-12-29T11:10:00", "BV": 2.78353699}, {"O": 0.00108931, "H": 0.00109962, "L": 0.001089, "C": 0.00109102, "V": 1404.89445905, "T": "2017-12-29T11:15:00", "BV": 1.53384615}, {"O": 0.00109005, "H": 0.00109991, "L": 0.0010889, "C": 0.0010889, "V": 1659.75448699, "T": "2017-12-29T11:20:00", "BV": 1.8118478}, {"O": 0.00108894, "H": 0.00108894, "L": 0.00108364, "C": 0.00108889, "V": 2949.87156332, "T": "2017-12-29T11:25:00", "BV": 3.21042867}, {"O": 0.0010889, "H": 0.001096, "L": 0.0010889, "C": 0.00109299, "V": 1702.19612233, "T": "2017-12-29T11:30:00", "BV": 1.85585676}, {"O": 0.00109299, "H": 0.001096, "L": 0.001091, "C": 0.001096, "V": 1424.0339675, "T": "2017-12-29T11:35:00", "BV": 1.55899595}, {"O": 0.001096, "H": 0.00109971, "L": 0.00109202, "C": 0.00109202, "V": 6241.83550594, "T": "2017-12-29T11:40:00", "BV": 6.8599295}, {"O": 0.00109201, "H": 0.0011, "L": 0.00109, "C": 0.0011, "V": 1688.76112641, "T": "2017-12-29T11:45:00", "BV": 1.84536815}, {"O": 0.0011, "H": 0.00110892, "L": 0.0011, "C": 0.00110892, "V": 3741.07570157, "T": "2017-12-29T11:50:00", "BV": 4.13568397}, {"O": 0.00110063, "H": 0.00110891, "L": 0.00110063, "C": 0.00110889, "V": 1940.13766212, "T": "2017-12-29T11:55:00", "BV": 2.14311949}, {"O": 0.00110092, "H": 0.00110092, "L": 0.00109, "C": 0.00109002, "V": 3025.47986941, "T": "2017-12-29T12:00:00", "BV": 3.31906667}, {"O": 0.00109974, "H": 0.00109981, "L": 0.00109001, "C": 0.00109525, "V": 3116.39879228, "T": "2017-12-29T12:05:00", "BV": 3.40569731}, {"O": 0.00109527, "H": 0.00110418, "L": 0.00109526, "C": 0.00109981, "V": 2119.90565741, "T": "2017-12-29T12:10:00", "BV": 2.32971422}, {"O": 0.00109981, "H": 0.00110556, "L": 0.00109981, "C": 0.0011045, "V": 1920.81698073, "T": "2017-12-29T12:15:00", "BV": 2.11740076}, {"O": 0.0011045, "H": 0.00110699, "L": 0.0011045, "C": 0.00110632, "V": 3737.0313012, "T": "2017-12-29T12:20:00", "BV": 4.13354521}, {"O": 0.001107, "H": 0.001113, "L": 0.00110632, "C": 0.00110632, "V": 1874.0530365, "T": "2017-12-29T12:25:00", "BV": 2.07759366}, {"O": 0.00110618, "H": 0.00111246, "L": 0.00110029, "C": 0.00110181, "V": 3229.05806042, "T": "2017-12-29T12:30:00", "BV": 3.56792716}, {"O": 0.00110194, "H": 0.00111179, "L": 0.0011016, "C": 0.001102, "V": 1937.03996652, "T": "2017-12-29T12:35:00", "BV": 2.14013238}, {"O": 0.001102, "H": 0.0011113, "L": 0.0011, "C": 0.00111069, "V": 4687.91783959, "T": "2017-12-29T12:40:00", "BV": 5.1676273}, {"O": 0.00111068, "H": 0.00111164, "L": 0.00111063, "C": 0.0011109, "V": 1868.36661687, "T": "2017-12-29T12:45:00", "BV": 2.07626113}, {"O": 0.0011109, "H": 0.0011109, "L": 0.0011106, "C": 0.0011106, "V": 1647.412348, "T": "2017-12-29T12:50:00", "BV": 1.82975587}, {"O": 0.0011106, "H": 0.00111066, "L": 0.0011106, "C": 0.00111061, "V": 2860.49935359, "T": "2017-12-29T12:55:00", "BV": 3.17698536}, {"O": 0.0011106, "H": 0.001111, "L": 0.0011106, "C": 0.00111067, "V": 1729.8015737, "T": "2017-12-29T13:00:00", "BV": 1.92119192}, {"O": 0.00111065, "H": 0.00111314, "L": 0.00111061, "C": 0.00111314, "V": 1625.28892741, "T": "2017-12-29T13:05:00", "BV": 1.80557812}, {"O": 0.00111314, "H": 0.00111314, "L": 0.00111064, "C": 0.0011117, "V": 6952.66095552, "T": "2017-12-29T13:10:00", "BV": 7.72494069}, {"O": 0.001112, "H": 0.0011159, "L": 0.00111065, "C": 0.00111201, "V": 3107.73487084, "T": "2017-12-29T13:15:00", "BV": 3.45714793}, {"O": 0.00111589, "H": 0.00111726, "L": 0.001111, "C": 0.00111724, "V": 4625.34529353, "T": "2017-12-29T13:20:00", "BV": 5.14743165}, {"O": 0.00111118, "H": 0.0011183, "L": 0.00111118, "C": 0.00111824, "V": 1159.13415982, "T": "2017-12-29T13:25:00", "BV": 1.29557882}, {"O": 0.00111824, "H": 0.00111824, "L": 0.00111117, "C": 0.001114, "V": 2168.25378507, "T": "2017-12-29T13:30:00", "BV": 2.4175001}, {"O": 0.001114, "H": 0.001114, "L": 0.00111135, "C": 0.00111135, "V": 1510.77408672, "T": "2017-12-29T13:35:00", "BV": 1.68147798}, {"O": 0.00111135, "H": 0.00111135, "L": 0.00111065, "C": 0.00111135, "V": 2795.09567773, "T": "2017-12-29T13:40:00", "BV": 3.10557428}, {"O": 0.00111135, "H": 0.001125, "L": 0.00111134, "C": 0.001125, "V": 3575.0396365, "T": "2017-12-29T13:45:00", "BV": 4.00348256}, {"O": 0.00112522, "H": 0.00113499, "L": 0.001125, "C": 0.00113005, "V": 3936.07278302, "T": "2017-12-29T13:50:00", "BV": 4.44768393}, {"O": 0.00113005, "H": 0.001135, "L": 0.00113004, "C": 0.0011302, "V": 2945.98131578, "T": "2017-12-29T13:55:00", "BV": 3.33414857}, {"O": 0.00113422, "H": 0.00113498, "L": 0.00113012, "C": 0.0011346, "V": 1488.402288, "T": "2017-12-29T14:00:00", "BV": 1.68790494}, {"O": 0.0011346, "H": 0.0011347, "L": 0.00113006, "C": 0.00113006, "V": 4297.01160368, "T": "2017-12-29T14:05:00", "BV": 4.8619006}, {"O": 0.00113006, "H": 0.001131, "L": 0.00112682, "C": 0.00112682, "V": 4010.05664673, "T": "2017-12-29T14:10:00", "BV": 4.53138407}, {"O": 0.00112635, "H": 0.001127, "L": 0.001119, "C": 0.001119, "V": 2833.01593933, "T": "2017-12-29T14:15:00", "BV": 3.18454593}, {"O": 0.001119, "H": 0.00111912, "L": 0.00111085, "C": 0.00111221, "V": 5144.66052439, "T": "2017-12-29T14:20:00", "BV": 5.7314873}, {"O": 0.00111215, "H": 0.00111221, "L": 0.00108, "C": 0.0011056, "V": 15841.49935199, "T": "2017-12-29T14:25:00", "BV": 17.3628482}, {"O": 0.00110898, "H": 0.00110898, "L": 0.00108548, "C": 0.00109701, "V": 3663.29053446, "T": "2017-12-29T14:30:00", "BV": 4.01521582}, {"O": 0.00109698, "H": 0.001109, "L": 0.00108448, "C": 0.00109717, "V": 6241.76327462, "T": "2017-12-29T14:35:00", "BV": 6.85340019}, {"O": 0.00109774, "H": 0.0010999, "L": 0.00107, "C": 0.00109573, "V": 13594.52603115, "T": "2017-12-29T14:40:00", "BV": 14.75196217}, {"O": 0.00109571, "H": 0.00109834, "L": 0.00108, "C": 0.0010931, "V": 7153.15170993, "T": "2017-12-29T14:45:00", "BV": 7.79664616}, {"O": 0.0010931, "H": 0.00109609, "L": 0.00107901, "C": 0.00108501, "V": 12806.42299924, "T": "2017-12-29T14:50:00", "BV": 13.89660221}, {"O": 0.00108501, "H": 0.00108501, "L": 0.00107901, "C": 0.00108, "V": 3663.95428007, "T": "2017-12-29T14:55:00", "BV": 3.95704434}, {"O": 0.00108, "H": 0.00109452, "L": 0.00108, "C": 0.00108613, "V": 6700.56725312, "T": "2017-12-29T15:00:00", "BV": 7.26991664}, {"O": 0.00108613, "H": 0.0010897, "L": 0.00107999, "C": 0.00107999, "V": 5174.4673146, "T": "2017-12-29T15:05:00", "BV": 5.6055453}, {"O": 0.00107999, "H": 0.00109364, "L": 0.00107903, "C": 0.00108, "V": 7399.85556521, "T": "2017-12-29T15:10:00", "BV": 8.0059339}, {"O": 0.00108023, "H": 0.00109452, "L": 0.00107903, "C": 0.00108, "V": 7681.64791016, "T": "2017-12-29T15:15:00", "BV": 8.32311183}, {"O": 0.0010799, "H": 0.00109212, "L": 0.0010799, "C": 0.0010799, "V": 6803.64807267, "T": "2017-12-29T15:20:00", "BV": 7.36738475}, {"O": 0.0010799, "H": 0.0010867, "L": 0.00107904, "C": 0.0010867, "V": 6006.77276943, "T": "2017-12-29T15:25:00", "BV": 6.48667784}, {"O": 0.0010867, "H": 0.0010867, "L": 0.00107904, "C": 0.0010791, "V": 2565.73793334, "T": "2017-12-29T15:30:00", "BV": 2.77746367}, {"O": 0.00107904, "H": 0.00108612, "L": 0.001079, "C": 0.00108266, "V": 5808.92228489, "T": "2017-12-29T15:35:00", "BV": 6.27757406}, {"O": 0.00108266, "H": 0.00108266, "L": 0.00107255, "C": 0.00107255, "V": 3049.96949835, "T": "2017-12-29T15:40:00", "BV": 3.28906599}, {"O": 0.00107453, "H": 0.00107695, "L": 0.00106685, "C": 0.00106685, "V": 6626.8683631, "T": "2017-12-29T15:45:00", "BV": 7.08440932}, {"O": 0.00106695, "H": 0.00106695, "L": 0.00105372, "C": 0.00105778, "V": 24139.31765971, "T": "2017-12-29T15:50:00", "BV": 25.57581402}, {"O": 0.0010578, "H": 0.00106, "L": 0.00104613, "C": 0.00104613, "V": 9262.08346512, "T": "2017-12-29T15:55:00", "BV": 9.76005295}, {"O": 0.00104802, "H": 0.001051, "L": 0.001044, "C": 0.0010444, "V": 5238.83799203, "T": "2017-12-29T16:00:00", "BV": 5.48972813}, {"O": 0.0010444, "H": 0.00105584, "L": 0.0010394, "C": 0.0010555, "V": 12360.19223842, "T": "2017-12-29T16:05:00", "BV": 12.9009613}, {"O": 0.00105542, "H": 0.00106, "L": 0.001008, "C": 0.001055, "V": 29074.71830375, "T": "2017-12-29T16:10:00", "BV": 29.81413576}, {"O": 0.00105492, "H": 0.00105492, "L": 0.00103623, "C": 0.0010505, "V": 9581.12328765, "T": "2017-12-29T16:15:00", "BV": 9.96668249}, {"O": 0.00105056, "H": 0.00105789, "L": 0.00102655, "C": 0.00102656, "V": 18151.82596977, "T": "2017-12-29T16:20:00", "BV": 18.83634997}, {"O": 0.00102656, "H": 0.001029, "L": 0.00102465, "C": 0.00102475, "V": 12187.88344169, "T": "2017-12-29T16:25:00", "BV": 12.50788176}, {"O": 0.001025, "H": 0.001029, "L": 0.00102471, "C": 0.001029, "V": 6084.73787421, "T": "2017-12-29T16:30:00", "BV": 6.24027067}, {"O": 0.001029, "H": 0.00104144, "L": 0.00102525, "C": 0.00103749, "V": 10000.71079309, "T": "2017-12-29T16:35:00", "BV": 10.32464317}, {"O": 0.00103749, "H": 0.00104334, "L": 0.00101503, "C": 0.0010192, "V": 15985.98206806, "T": "2017-12-29T16:40:00", "BV": 16.40477716}, {"O": 0.0010192, "H": 0.00103467, "L": 0.0010191, "C": 0.00101998, "V": 11578.72993152, "T": "2017-12-29T16:45:00", "BV": 11.82308976}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101998, "C": 0.00102, "V": 6456.6543094, "T": "2017-12-29T16:50:00", "BV": 6.58574636}, {"O": 0.00101999, "H": 0.00102, "L": 0.0010191, "C": 0.0010191, "V": 3666.38869007, "T": "2017-12-29T16:55:00", "BV": 3.73960301}, {"O": 0.0010191, "H": 0.00102, "L": 0.00101774, "C": 0.00101935, "V": 4555.42908032, "T": "2017-12-29T17:00:00", "BV": 4.6443193}, {"O": 0.00101935, "H": 0.00104038, "L": 0.00101913, "C": 0.00103878, "V": 9741.72164882, "T": "2017-12-29T17:05:00", "BV": 10.00782307}, {"O": 0.00103878, "H": 0.00104746, "L": 0.00102, "C": 0.00104746, "V": 13714.25283774, "T": "2017-12-29T17:10:00", "BV": 14.25439009}, {"O": 0.00104752, "H": 0.00105969, "L": 0.0010468, "C": 0.00105755, "V": 10725.42687704, "T": "2017-12-29T17:15:00", "BV": 11.32486046}, {"O": 0.00105998, "H": 0.00106649, "L": 0.00102, "C": 0.00106363, "V": 25140.46705224, "T": "2017-12-29T17:20:00", "BV": 26.3571429}, {"O": 0.00106363, "H": 0.001067, "L": 0.00104363, "C": 0.001046, "V": 4978.70917557, "T": "2017-12-29T17:25:00", "BV": 5.23779075}, {"O": 0.001049, "H": 0.001049, "L": 0.00102, "C": 0.00103003, "V": 15137.48078226, "T": "2017-12-29T17:30:00", "BV": 15.66590851}, {"O": 0.00103002, "H": 0.00105998, "L": 0.00102606, "C": 0.00104461, "V": 15297.87331093, "T": "2017-12-29T17:35:00", "BV": 15.99918573}, {"O": 0.00104461, "H": 0.00105325, "L": 0.00104459, "C": 0.00104459, "V": 4234.31781396, "T": "2017-12-29T17:40:00", "BV": 4.42835491}, {"O": 0.00104, "H": 0.00104501, "L": 0.00101935, "C": 0.00102002, "V": 13624.95809588, "T": "2017-12-29T17:45:00", "BV": 13.96050573}, {"O": 0.00103696, "H": 0.00103696, "L": 0.00101934, "C": 0.001022, "V": 7559.73100616, "T": "2017-12-29T17:50:00", "BV": 7.74225218}, {"O": 0.00102359, "H": 0.00102497, "L": 0.00102201, "C": 0.00102221, "V": 4506.06575292, "T": "2017-12-29T17:55:00", "BV": 4.61118085}, {"O": 0.001023, "H": 0.00102496, "L": 0.00102221, "C": 0.0010235, "V": 4099.53523266, "T": "2017-12-29T18:00:00", "BV": 4.19490835}, {"O": 0.00102351, "H": 0.00102351, "L": 0.00100995, "C": 0.00101098, "V": 15508.35150106, "T": "2017-12-29T18:05:00", "BV": 15.76427313}, {"O": 0.00101106, "H": 0.001024, "L": 0.00100952, "C": 0.00101107, "V": 8455.53288726, "T": "2017-12-29T18:10:00", "BV": 8.55341031}, {"O": 0.00101107, "H": 0.00101107, "L": 0.00099682, "C": 0.00100683, "V": 27752.1301511, "T": "2017-12-29T18:15:00", "BV": 27.87344952}, {"O": 0.00100691, "H": 0.001024, "L": 0.001, "C": 0.00101991, "V": 12635.54033191, "T": "2017-12-29T18:20:00", "BV": 12.76796187}, {"O": 0.00102, "H": 0.001024, "L": 0.001017, "C": 0.001017, "V": 3078.48030179, "T": "2017-12-29T18:25:00", "BV": 3.14400671}, {"O": 0.00101769, "H": 0.00102, "L": 0.00098, "C": 0.00099963, "V": 18726.81589888, "T": "2017-12-29T18:30:00", "BV": 18.68680579}, {"O": 0.00099963, "H": 0.001, "L": 0.00099276, "C": 0.000999, "V": 10560.01717663, "T": "2017-12-29T18:35:00", "BV": 10.54827329}, {"O": 0.0009989, "H": 0.000999, "L": 0.00099187, "C": 0.00099266, "V": 5739.88467214, "T": "2017-12-29T18:40:00", "BV": 5.71713331}, {"O": 0.00099266, "H": 0.00099538, "L": 0.00097801, "C": 0.00098, "V": 17393.41852432, "T": "2017-12-29T18:45:00", "BV": 17.11070847}, {"O": 0.00098, "H": 0.00098, "L": 0.00097601, "C": 0.00097909, "V": 10696.58180515, "T": "2017-12-29T18:50:00", "BV": 10.46548263}, {"O": 0.00097909, "H": 0.00099777, "L": 0.00097798, "C": 0.0009954, "V": 8383.63397234, "T": "2017-12-29T18:55:00", "BV": 8.3112208}, {"O": 0.00099776, "H": 0.000999, "L": 0.00098903, "C": 0.00099536, "V": 5331.51669445, "T": "2017-12-29T19:00:00", "BV": 5.29428682}, {"O": 0.00099536, "H": 0.000999, "L": 0.0009905, "C": 0.00099601, "V": 4263.70203198, "T": "2017-12-29T19:05:00", "BV": 4.2486633}, {"O": 0.00099601, "H": 0.0009975, "L": 0.00099129, "C": 0.00099601, "V": 4192.82471469, "T": "2017-12-29T19:10:00", "BV": 4.176012}, {"O": 0.00099601, "H": 0.00099601, "L": 0.00099002, "C": 0.00099129, "V": 5003.33896769, "T": "2017-12-29T19:15:00", "BV": 4.96134679}, {"O": 0.00099128, "H": 0.001, "L": 0.00099119, "C": 0.001, "V": 10339.69623224, "T": "2017-12-29T19:20:00", "BV": 10.29220025}, {"O": 0.001, "H": 0.00100571, "L": 0.00099898, "C": 0.00100571, "V": 6094.86904323, "T": "2017-12-29T19:25:00", "BV": 6.09792342}, {"O": 0.001005, "H": 0.001024, "L": 0.001005, "C": 0.001024, "V": 8331.72274925, "T": "2017-12-29T19:30:00", "BV": 8.49811523}, {"O": 0.001024, "H": 0.00102515, "L": 0.00100058, "C": 0.00102322, "V": 6317.9293324, "T": "2017-12-29T19:35:00", "BV": 6.44833105}, {"O": 0.00102028, "H": 0.00102322, "L": 0.00102028, "C": 0.00102028, "V": 3214.18468093, "T": "2017-12-29T19:40:00", "BV": 3.28308222}, {"O": 0.00102035, "H": 0.0010209, "L": 0.001, "C": 0.00100029, "V": 2655.11115025, "T": "2017-12-29T19:45:00", "BV": 2.70487692}, {"O": 0.00100696, "H": 0.00102069, "L": 0.00100696, "C": 0.00102051, "V": 3139.42385186, "T": "2017-12-29T19:50:00", "BV": 3.20327852}, {"O": 0.00102052, "H": 0.00102052, "L": 0.00101005, "C": 0.00102037, "V": 1809.86618244, "T": "2017-12-29T19:55:00", "BV": 1.84081333}, {"O": 0.00102036, "H": 0.001027, "L": 0.00102029, "C": 0.00102697, "V": 6682.87068907, "T": "2017-12-29T20:00:00", "BV": 6.83676737}, {"O": 0.00102697, "H": 0.00102714, "L": 0.00102053, "C": 0.00102477, "V": 3437.17120023, "T": "2017-12-29T20:05:00", "BV": 3.52861271}, {"O": 0.00102477, "H": 0.00102477, "L": 0.00101001, "C": 0.0010205, "V": 4720.0125579, "T": "2017-12-29T20:10:00", "BV": 4.80334582}, {"O": 0.00101001, "H": 0.00101834, "L": 0.00101001, "C": 0.00101711, "V": 5301.52321313, "T": "2017-12-29T20:15:00", "BV": 5.39412202}, {"O": 0.00101711, "H": 0.00101828, "L": 0.00101007, "C": 0.0010108, "V": 2812.06833574, "T": "2017-12-29T20:20:00", "BV": 2.84812772}, {"O": 0.0010108, "H": 0.001018, "L": 0.00100795, "C": 0.00101795, "V": 4160.73025884, "T": "2017-12-29T20:25:00", "BV": 4.20271216}, {"O": 0.00101566, "H": 0.00101796, "L": 0.00100084, "C": 0.00100778, "V": 2312.50659498, "T": "2017-12-29T20:30:00", "BV": 2.33434902}, {"O": 0.00100369, "H": 0.001006, "L": 0.00099, "C": 0.0009915, "V": 15883.2806156, "T": "2017-12-29T20:35:00", "BV": 15.81735058}, {"O": 0.001, "H": 0.00100398, "L": 0.00099141, "C": 0.00100001, "V": 3776.95753375, "T": "2017-12-29T20:40:00", "BV": 3.77637749}, {"O": 0.00100001, "H": 0.00100379, "L": 0.000992, "C": 0.00099759, "V": 5463.27812797, "T": "2017-12-29T20:45:00", "BV": 5.45839563}, {"O": 0.00099759, "H": 0.00099759, "L": 0.00099, "C": 0.00099002, "V": 3082.65593786, "T": "2017-12-29T20:50:00", "BV": 3.05410594}, {"O": 0.00099002, "H": 0.00099777, "L": 0.00099001, "C": 0.00099777, "V": 1590.83679064, "T": "2017-12-29T20:55:00", "BV": 1.58042515}, {"O": 0.001, "H": 0.00100379, "L": 0.00099378, "C": 0.00099378, "V": 5088.01277976, "T": "2017-12-29T21:00:00", "BV": 5.08942528}, {"O": 0.00099992, "H": 0.00100368, "L": 0.00099371, "C": 0.00100001, "V": 4935.9840456, "T": "2017-12-29T21:05:00", "BV": 4.93774684}, {"O": 0.001, "H": 0.001015, "L": 0.00099001, "C": 0.0009935, "V": 15302.81692963, "T": "2017-12-29T21:10:00", "BV": 15.31625702}, {"O": 0.0009936, "H": 0.001, "L": 0.00099222, "C": 0.00099222, "V": 3773.60266912, "T": "2017-12-29T21:15:00", "BV": 3.75314855}, {"O": 0.00099352, "H": 0.00099994, "L": 0.0009906, "C": 0.000999, "V": 3111.39339973, "T": "2017-12-29T21:20:00", "BV": 3.0871056}, {"O": 0.0009919, "H": 0.00099897, "L": 0.00099102, "C": 0.00099103, "V": 2108.81720474, "T": "2017-12-29T21:25:00", "BV": 2.0953116}, {"O": 0.0009946, "H": 0.0010079, "L": 0.00099102, "C": 0.001, "V": 4717.01184675, "T": "2017-12-29T21:30:00", "BV": 4.71422543}, {"O": 0.001, "H": 0.00101176, "L": 0.00099296, "C": 0.00101176, "V": 2315.3983315, "T": "2017-12-29T21:35:00", "BV": 2.3241768}, {"O": 0.0010093, "H": 0.00102, "L": 0.0010093, "C": 0.00102, "V": 3370.43013491, "T": "2017-12-29T21:40:00", "BV": 3.43022992}, {"O": 0.0010191, "H": 0.001022, "L": 0.00099496, "C": 0.00101915, "V": 4385.21677954, "T": "2017-12-29T21:45:00", "BV": 4.44040025}, {"O": 0.00101823, "H": 0.00101823, "L": 0.00099372, "C": 0.00100224, "V": 4251.84448023, "T": "2017-12-29T21:50:00", "BV": 4.25427582}, {"O": 0.00099441, "H": 0.00101393, "L": 0.00099441, "C": 0.00099998, "V": 2814.1395845, "T": "2017-12-29T21:55:00", "BV": 2.81769401}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00099102, "C": 0.00099404, "V": 3928.25579915, "T": "2017-12-29T22:00:00", "BV": 3.91020523}, {"O": 0.00099404, "H": 0.00099404, "L": 0.00099003, "C": 0.00099003, "V": 3329.25654968, "T": "2017-12-29T22:05:00", "BV": 3.30106458}, {"O": 0.00099003, "H": 0.0009905, "L": 0.00099002, "C": 0.00099002, "V": 3552.47544475, "T": "2017-12-29T22:10:00", "BV": 3.51704573}, {"O": 0.0009905, "H": 0.00101, "L": 0.00099002, "C": 0.00100997, "V": 5404.49448169, "T": "2017-12-29T22:15:00", "BV": 5.42193291}, {"O": 0.00100638, "H": 0.00101, "L": 0.00099025, "C": 0.00100569, "V": 3952.42628338, "T": "2017-12-29T22:20:00", "BV": 3.96112165}, {"O": 0.00100569, "H": 0.00100876, "L": 0.00099582, "C": 0.0010035, "V": 4024.45574043, "T": "2017-12-29T22:25:00", "BV": 4.02665046}, {"O": 0.0010035, "H": 0.00100774, "L": 0.000996, "C": 0.00100348, "V": 1513.79224027, "T": "2017-12-29T22:30:00", "BV": 1.51544506}, {"O": 0.00100542, "H": 0.00100853, "L": 0.00099625, "C": 0.00100853, "V": 3319.60967396, "T": "2017-12-29T22:35:00", "BV": 3.32235832}, {"O": 0.00100849, "H": 0.00100849, "L": 0.00099625, "C": 0.0010001, "V": 3669.99445633, "T": "2017-12-29T22:40:00", "BV": 3.6717626}, {"O": 0.001, "H": 0.0010001, "L": 0.00099575, "C": 0.00099575, "V": 3087.84563196, "T": "2017-12-29T22:45:00", "BV": 3.07972541}, {"O": 0.00099575, "H": 0.00099677, "L": 0.00099101, "C": 0.000995, "V": 3288.12403961, "T": "2017-12-29T22:50:00", "BV": 3.26955207}, {"O": 0.00099674, "H": 0.00099674, "L": 0.00099102, "C": 0.00099111, "V": 2404.09386131, "T": "2017-12-29T22:55:00", "BV": 2.38318301}, {"O": 0.00099111, "H": 0.001001, "L": 0.00099111, "C": 0.00100078, "V": 3905.91299318, "T": "2017-12-29T23:00:00", "BV": 3.90629438}, {"O": 0.00100079, "H": 0.00100081, "L": 0.00099266, "C": 0.00099311, "V": 2095.00519377, "T": "2017-12-29T23:05:00", "BV": 2.08221844}, {"O": 0.00099987, "H": 0.00099994, "L": 0.00099108, "C": 0.00099112, "V": 5138.78181652, "T": "2017-12-29T23:10:00", "BV": 5.09554152}, {"O": 0.00099108, "H": 0.00099736, "L": 0.00099108, "C": 0.00099274, "V": 2640.97792656, "T": "2017-12-29T23:15:00", "BV": 2.62032921}, {"O": 0.00099274, "H": 0.00099274, "L": 0.00099225, "C": 0.00099274, "V": 2865.22209909, "T": "2017-12-29T23:20:00", "BV": 2.84361287}, {"O": 0.00099274, "H": 0.00099274, "L": 0.00099102, "C": 0.00099166, "V": 3748.67649748, "T": "2017-12-29T23:25:00", "BV": 3.7181507}, {"O": 0.00099231, "H": 0.00099719, "L": 0.00099101, "C": 0.00099719, "V": 8152.34639186, "T": "2017-12-29T23:30:00", "BV": 8.08495872}, {"O": 0.00099719, "H": 0.00099999, "L": 0.000991, "C": 0.0009972, "V": 5724.53935912, "T": "2017-12-29T23:35:00", "BV": 5.70837431}, {"O": 0.0009922, "H": 0.0009922, "L": 0.0009835, "C": 0.00098402, "V": 8933.35314325, "T": "2017-12-29T23:40:00", "BV": 8.84059673}, {"O": 0.00098729, "H": 0.00098732, "L": 0.00098241, "C": 0.00098642, "V": 5318.93232342, "T": "2017-12-29T23:45:00", "BV": 5.24050932}, {"O": 0.00098643, "H": 0.00099165, "L": 0.00098403, "C": 0.00098403, "V": 6630.12263334, "T": "2017-12-29T23:50:00", "BV": 6.54500621}, {"O": 0.000987, "H": 0.00098799, "L": 0.00098403, "C": 0.00098409, "V": 4586.07930598, "T": "2017-12-29T23:55:00", "BV": 4.52186278}, {"O": 0.0009841, "H": 0.00098697, "L": 0.0009824, "C": 0.0009834, "V": 5051.95811752, "T": "2017-12-30T00:00:00", "BV": 4.96967058}, {"O": 0.0009834, "H": 0.0009835, "L": 0.0009815, "C": 0.0009835, "V": 6732.59150385, "T": "2017-12-30T00:05:00", "BV": 6.60986743}, {"O": 0.00098184, "H": 0.001, "L": 0.0009815, "C": 0.00099976, "V": 10294.53102646, "T": "2017-12-30T00:10:00", "BV": 10.18773234}, {"O": 0.00099976, "H": 0.00101997, "L": 0.00098961, "C": 0.0010174, "V": 13765.2900007, "T": "2017-12-30T00:15:00", "BV": 13.8684944}, {"O": 0.00101133, "H": 0.00102421, "L": 0.001002, "C": 0.00102297, "V": 9699.09977807, "T": "2017-12-30T00:20:00", "BV": 9.87249665}, {"O": 0.00102297, "H": 0.00103887, "L": 0.001018, "C": 0.00102807, "V": 14092.4247145, "T": "2017-12-30T00:25:00", "BV": 14.5052677}, {"O": 0.0010251, "H": 0.00103108, "L": 0.00099529, "C": 0.00099532, "V": 8538.31389316, "T": "2017-12-30T00:30:00", "BV": 8.67087689}, {"O": 0.00099532, "H": 0.00100406, "L": 0.00098587, "C": 0.00098852, "V": 7813.67666879, "T": "2017-12-30T00:35:00", "BV": 7.75288853}, {"O": 0.00098852, "H": 0.00099288, "L": 0.00098265, "C": 0.00098403, "V": 7066.87920258, "T": "2017-12-30T00:40:00", "BV": 6.97058638}, {"O": 0.00098403, "H": 0.00098799, "L": 0.00095513, "C": 0.00096798, "V": 20739.55741818, "T": "2017-12-30T00:45:00", "BV": 20.09152199}, {"O": 0.00096633, "H": 0.00096796, "L": 0.00095513, "C": 0.00095978, "V": 8152.63843156, "T": "2017-12-30T00:50:00", "BV": 7.81381025}, {"O": 0.00095978, "H": 0.00096796, "L": 0.00095975, "C": 0.00096796, "V": 5357.91047153, "T": "2017-12-30T00:55:00", "BV": 5.1658568}, {"O": 0.00096796, "H": 0.00098199, "L": 0.00096682, "C": 0.000973, "V": 3530.82126235, "T": "2017-12-30T01:00:00", "BV": 3.43215755}, {"O": 0.0009725, "H": 0.00098199, "L": 0.00096779, "C": 0.00097, "V": 2729.48055997, "T": "2017-12-30T01:05:00", "BV": 2.65452217}, {"O": 0.00097, "H": 0.0009818, "L": 0.00096, "C": 0.00098177, "V": 4574.77992458, "T": "2017-12-30T01:10:00", "BV": 4.42703103}, {"O": 0.00098175, "H": 0.00099646, "L": 0.00097735, "C": 0.000992, "V": 3307.77885014, "T": "2017-12-30T01:15:00", "BV": 3.27824022}, {"O": 0.0009842, "H": 0.00099499, "L": 0.00098102, "C": 0.00099299, "V": 5884.59288993, "T": "2017-12-30T01:20:00", "BV": 5.80448759}, {"O": 0.00098802, "H": 0.00098802, "L": 0.00097403, "C": 0.00097736, "V": 6534.18929781, "T": "2017-12-30T01:25:00", "BV": 6.40475453}, {"O": 0.00097403, "H": 0.00098, "L": 0.00097015, "C": 0.00098, "V": 6910.20184551, "T": "2017-12-30T01:30:00", "BV": 6.74845583}, {"O": 0.00098427, "H": 0.00098453, "L": 0.00097701, "C": 0.00097736, "V": 5018.43651773, "T": "2017-12-30T01:35:00", "BV": 4.91935994}, {"O": 0.00097739, "H": 0.00098453, "L": 0.00096942, "C": 0.00097, "V": 12998.6673591, "T": "2017-12-30T01:40:00", "BV": 12.70244117}, {"O": 0.00097, "H": 0.00097, "L": 0.00095564, "C": 0.0009557, "V": 5698.65636834, "T": "2017-12-30T01:45:00", "BV": 5.48631344}, {"O": 0.00095566, "H": 0.00095566, "L": 0.00093873, "C": 0.00093873, "V": 10140.92132775, "T": "2017-12-30T01:50:00", "BV": 9.63118879}, {"O": 0.00093872, "H": 0.00094, "L": 0.00092721, "C": 0.00092817, "V": 16098.17321437, "T": "2017-12-30T01:55:00", "BV": 15.02216156}, {"O": 0.00092817, "H": 0.00094, "L": 0.00092817, "C": 0.000934, "V": 7365.33369809, "T": "2017-12-30T02:00:00", "BV": 6.86674646}, {"O": 0.000934, "H": 0.00093839, "L": 0.00092722, "C": 0.000934, "V": 7277.06962553, "T": "2017-12-30T02:05:00", "BV": 6.79043878}, {"O": 0.000934, "H": 0.0009347, "L": 0.00092575, "C": 0.00093398, "V": 8364.99381211, "T": "2017-12-30T02:10:00", "BV": 7.76674245}, {"O": 0.00093398, "H": 0.00093399, "L": 0.000922, "C": 0.0009224, "V": 7462.53847011, "T": "2017-12-30T02:15:00", "BV": 6.90933588}, {"O": 0.0009224, "H": 0.00094205, "L": 0.0009224, "C": 0.00094205, "V": 6513.46222259, "T": "2017-12-30T02:20:00", "BV": 6.06829294}, {"O": 0.00094205, "H": 0.00094887, "L": 0.00093473, "C": 0.00094629, "V": 8752.66219092, "T": "2017-12-30T02:25:00", "BV": 8.26213981}, {"O": 0.00094629, "H": 0.00102, "L": 0.00094629, "C": 0.00102, "V": 53467.99873905, "T": "2017-12-30T02:30:00", "BV": 53.29842103}, {"O": 0.00095105, "H": 0.0009781, "L": 0.00095105, "C": 0.00097475, "V": 3835.88258043, "T": "2017-12-30T02:35:00", "BV": 3.72447916}, {"O": 0.0009762, "H": 0.00099823, "L": 0.00096025, "C": 0.00098097, "V": 10331.0966992, "T": "2017-12-30T02:40:00", "BV": 10.05088183}, {"O": 0.00098097, "H": 0.00099322, "L": 0.00096185, "C": 0.00097, "V": 8108.59946057, "T": "2017-12-30T02:45:00", "BV": 7.93724074}, {"O": 0.00096533, "H": 0.00097978, "L": 0.00095095, "C": 0.000975, "V": 9531.58896878, "T": "2017-12-30T02:50:00", "BV": 9.17160349}, {"O": 0.00096177, "H": 0.0009697, "L": 0.00094631, "C": 0.00095, "V": 9933.90172996, "T": "2017-12-30T02:55:00", "BV": 9.44711849}, {"O": 0.00095, "H": 0.00095989, "L": 0.00094817, "C": 0.00095981, "V": 5781.96762323, "T": "2017-12-30T03:00:00", "BV": 5.49821296}, {"O": 0.00096, "H": 0.000975, "L": 0.00095, "C": 0.000975, "V": 3367.43953567, "T": "2017-12-30T03:05:00", "BV": 3.22896578}, {"O": 0.000975, "H": 0.000979, "L": 0.00096968, "C": 0.00097505, "V": 1366.67028381, "T": "2017-12-30T03:10:00", "BV": 1.3291602}, {"O": 0.000979, "H": 0.00098, "L": 0.00096969, "C": 0.00096969, "V": 7010.27663315, "T": "2017-12-30T03:15:00", "BV": 6.82149756}, {"O": 0.00096969, "H": 0.00097335, "L": 0.00094075, "C": 0.00095751, "V": 8247.92826218, "T": "2017-12-30T03:20:00", "BV": 7.87543135}, {"O": 0.00096779, "H": 0.00097321, "L": 0.00096055, "C": 0.00097009, "V": 2338.91905901, "T": "2017-12-30T03:25:00", "BV": 2.2681711}, {"O": 0.00096258, "H": 0.00097009, "L": 0.00093575, "C": 0.00096585, "V": 10286.92819061, "T": "2017-12-30T03:30:00", "BV": 9.76105055}, {"O": 0.00096582, "H": 0.00096582, "L": 0.00095069, "C": 0.00095963, "V": 2835.2396473, "T": "2017-12-30T03:35:00", "BV": 2.71432644}, {"O": 0.0009551, "H": 0.00096482, "L": 0.00095253, "C": 0.00095668, "V": 2782.9568856, "T": "2017-12-30T03:40:00", "BV": 2.66934399}, {"O": 0.00095667, "H": 0.00096987, "L": 0.00094091, "C": 0.00096987, "V": 4189.85740127, "T": "2017-12-30T03:45:00", "BV": 3.99562045}, {"O": 0.00095, "H": 0.00096981, "L": 0.00094771, "C": 0.00096378, "V": 1348.88893765, "T": "2017-12-30T03:50:00", "BV": 1.29135342}, {"O": 0.00096376, "H": 0.00096376, "L": 0.00094788, "C": 0.0009618, "V": 1743.85762269, "T": "2017-12-30T03:55:00", "BV": 1.66784351}, {"O": 0.0009618, "H": 0.00096198, "L": 0.00095054, "C": 0.00095999, "V": 2016.45076096, "T": "2017-12-30T04:00:00", "BV": 1.93240881}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00094102, "C": 0.00094706, "V": 6978.21766305, "T": "2017-12-30T04:05:00", "BV": 6.62661259}, {"O": 0.00095697, "H": 0.00095697, "L": 0.000944, "C": 0.00095, "V": 2890.36632307, "T": "2017-12-30T04:10:00", "BV": 2.74113565}, {"O": 0.00095, "H": 0.000954, "L": 0.000944, "C": 0.000954, "V": 1229.76012448, "T": "2017-12-30T04:15:00", "BV": 1.1672669}, {"O": 0.000954, "H": 0.000954, "L": 0.00094792, "C": 0.00094979, "V": 2790.83827011, "T": "2017-12-30T04:20:00", "BV": 2.65066285}, {"O": 0.00094979, "H": 0.00095041, "L": 0.00094132, "C": 0.00095, "V": 3614.3459992, "T": "2017-12-30T04:25:00", "BV": 3.43147834}, {"O": 0.00095, "H": 0.00096891, "L": 0.00094995, "C": 0.0009689, "V": 13875.81070064, "T": "2017-12-30T04:30:00", "BV": 13.20807214}, {"O": 0.00096889, "H": 0.00096995, "L": 0.00096002, "C": 0.00096987, "V": 3408.0343524, "T": "2017-12-30T04:35:00", "BV": 3.29458135}, {"O": 0.00096888, "H": 0.00097197, "L": 0.00093084, "C": 0.00096572, "V": 8950.14510397, "T": "2017-12-30T04:40:00", "BV": 8.5117214}, {"O": 0.00095403, "H": 0.000968, "L": 0.00095403, "C": 0.00096778, "V": 2859.70741151, "T": "2017-12-30T04:45:00", "BV": 2.7588044}, {"O": 0.00096778, "H": 0.00098, "L": 0.00096778, "C": 0.0009783, "V": 4091.69950032, "T": "2017-12-30T04:50:00", "BV": 3.98791662}, {"O": 0.000979, "H": 0.000979, "L": 0.00097201, "C": 0.00097211, "V": 2061.44321258, "T": "2017-12-30T04:55:00", "BV": 2.00579024}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00097202, "C": 0.0009722, "V": 2452.04338997, "T": "2017-12-30T05:00:00", "BV": 2.38369543}, {"O": 0.0009722, "H": 0.00098261, "L": 0.00097202, "C": 0.00097217, "V": 2947.14407436, "T": "2017-12-30T05:05:00", "BV": 2.87102172}, {"O": 0.00097219, "H": 0.0009825, "L": 0.00097219, "C": 0.00098249, "V": 4068.9134828, "T": "2017-12-30T05:10:00", "BV": 3.98392515}, {"O": 0.000976, "H": 0.00098248, "L": 0.00097262, "C": 0.00098, "V": 919.51781183, "T": "2017-12-30T05:15:00", "BV": 0.90038486}, {"O": 0.00098199, "H": 0.00098249, "L": 0.00097203, "C": 0.00097849, "V": 2709.85542511, "T": "2017-12-30T05:20:00", "BV": 2.64651941}, {"O": 0.0009794, "H": 0.0009795, "L": 0.00097205, "C": 0.0009795, "V": 1873.83007037, "T": "2017-12-30T05:25:00", "BV": 1.83446136}, {"O": 0.00097941, "H": 0.0009795, "L": 0.00097202, "C": 0.0009795, "V": 3605.18376256, "T": "2017-12-30T05:30:00", "BV": 3.52551386}, {"O": 0.0009795, "H": 0.0009795, "L": 0.00097236, "C": 0.0009795, "V": 503.03872311, "T": "2017-12-30T05:35:00", "BV": 0.49205431}, {"O": 0.0009795, "H": 0.00098071, "L": 0.00097202, "C": 0.00097203, "V": 3420.5870197, "T": "2017-12-30T05:40:00", "BV": 3.34383436}, {"O": 0.00097204, "H": 0.00098069, "L": 0.00096, "C": 0.00096999, "V": 5362.83606212, "T": "2017-12-30T05:45:00", "BV": 5.19787642}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096389, "C": 0.00096999, "V": 2484.29545313, "T": "2017-12-30T05:50:00", "BV": 2.40728156}, {"O": 0.00096396, "H": 0.00096999, "L": 0.00095, "C": 0.00096998, "V": 4572.46398404, "T": "2017-12-30T05:55:00", "BV": 4.39010915}, {"O": 0.00096998, "H": 0.00098216, "L": 0.00096432, "C": 0.00096696, "V": 2556.353915, "T": "2017-12-30T06:00:00", "BV": 2.48145716}, {"O": 0.00097579, "H": 0.00098213, "L": 0.00096699, "C": 0.00097974, "V": 1968.81393682, "T": "2017-12-30T06:05:00", "BV": 1.91472456}, {"O": 0.00097974, "H": 0.00098214, "L": 0.00096696, "C": 0.00097191, "V": 900.55197131, "T": "2017-12-30T06:10:00", "BV": 0.87760534}, {"O": 0.00097191, "H": 0.00098229, "L": 0.00096433, "C": 0.00096727, "V": 3266.87995368, "T": "2017-12-30T06:15:00", "BV": 3.17061671}, {"O": 0.00097046, "H": 0.00097999, "L": 0.00097046, "C": 0.00097945, "V": 2230.39359262, "T": "2017-12-30T06:20:00", "BV": 2.17257776}, {"O": 0.00097945, "H": 0.00097945, "L": 0.00096642, "C": 0.00096642, "V": 1780.60738954, "T": "2017-12-30T06:25:00", "BV": 1.73456544}, {"O": 0.00097673, "H": 0.00097675, "L": 0.00095, "C": 0.0009673, "V": 7665.99997826, "T": "2017-12-30T06:30:00", "BV": 7.37211055}, {"O": 0.00096731, "H": 0.00097672, "L": 0.0009673, "C": 0.00096735, "V": 1392.83609016, "T": "2017-12-30T06:35:00", "BV": 1.34922227}, {"O": 0.00096735, "H": 0.00097673, "L": 0.0009673, "C": 0.00097044, "V": 5294.83084653, "T": "2017-12-30T06:40:00", "BV": 5.13377693}, {"O": 0.00097045, "H": 0.00097488, "L": 0.00097044, "C": 0.0009705, "V": 3567.61301393, "T": "2017-12-30T06:45:00", "BV": 3.46492784}, {"O": 0.00097151, "H": 0.00098, "L": 0.0009705, "C": 0.00098, "V": 3006.73350356, "T": "2017-12-30T06:50:00", "BV": 2.94284181}, {"O": 0.00098, "H": 0.00099089, "L": 0.0009751, "C": 0.00099086, "V": 4263.67433712, "T": "2017-12-30T06:55:00", "BV": 4.20923476}, {"O": 0.00097908, "H": 0.0009978, "L": 0.00097908, "C": 0.00098126, "V": 2044.60335167, "T": "2017-12-30T07:00:00", "BV": 2.02433541}, {"O": 0.00098126, "H": 0.00098996, "L": 0.00097511, "C": 0.000979, "V": 2114.89504054, "T": "2017-12-30T07:05:00", "BV": 2.07374015}, {"O": 0.000979, "H": 0.00098484, "L": 0.00097214, "C": 0.00097214, "V": 1305.88187849, "T": "2017-12-30T07:10:00", "BV": 1.27271119}, {"O": 0.00097208, "H": 0.00097752, "L": 0.0009512, "C": 0.00095572, "V": 3465.67561149, "T": "2017-12-30T07:15:00", "BV": 3.32439018}, {"O": 0.00095681, "H": 0.00097359, "L": 0.00095553, "C": 0.00095681, "V": 3606.22978408, "T": "2017-12-30T07:20:00", "BV": 3.4511603}, {"O": 0.00096588, "H": 0.00096588, "L": 0.00095661, "C": 0.0009611, "V": 1422.29751492, "T": "2017-12-30T07:25:00", "BV": 1.36466277}, {"O": 0.00096109, "H": 0.00096109, "L": 0.00095434, "C": 0.00095506, "V": 2240.13045346, "T": "2017-12-30T07:30:00", "BV": 2.14441014}, {"O": 0.00095505, "H": 0.00095551, "L": 0.00095341, "C": 0.00095341, "V": 6569.74090847, "T": "2017-12-30T07:35:00", "BV": 6.27347655}, {"O": 0.00095382, "H": 0.00096108, "L": 0.00094553, "C": 0.00095477, "V": 5855.38149652, "T": "2017-12-30T07:40:00", "BV": 5.59227339}, {"O": 0.00095215, "H": 0.00095477, "L": 0.000944, "C": 0.00095457, "V": 2004.56103529, "T": "2017-12-30T07:45:00", "BV": 1.90276332}, {"O": 0.00095454, "H": 0.00095473, "L": 0.00094401, "C": 0.00094405, "V": 4915.10562406, "T": "2017-12-30T07:50:00", "BV": 4.68830308}, {"O": 0.00094408, "H": 0.00095477, "L": 0.00094408, "C": 0.00095469, "V": 3206.24652476, "T": "2017-12-30T07:55:00", "BV": 3.05842192}, {"O": 0.00095469, "H": 0.00096305, "L": 0.00094405, "C": 0.00094496, "V": 5501.96380997, "T": "2017-12-30T08:00:00", "BV": 5.23265478}, {"O": 0.00094401, "H": 0.00096672, "L": 0.00094401, "C": 0.00095323, "V": 1195.73072165, "T": "2017-12-30T08:05:00", "BV": 1.14590489}, {"O": 0.00095323, "H": 0.00095323, "L": 0.0009256, "C": 0.00093999, "V": 8667.23672322, "T": "2017-12-30T08:10:00", "BV": 8.1318966}, {"O": 0.00093999, "H": 0.00095309, "L": 0.0009271, "C": 0.00094224, "V": 2968.57544512, "T": "2017-12-30T08:15:00", "BV": 2.77932465}, {"O": 0.00094224, "H": 0.00094224, "L": 0.00093224, "C": 0.00093706, "V": 6803.81713246, "T": "2017-12-30T08:20:00", "BV": 6.39336456}, {"O": 0.00093224, "H": 0.0009518, "L": 0.00093224, "C": 0.00095, "V": 1212.54611833, "T": "2017-12-30T08:25:00", "BV": 1.14202716}, {"O": 0.00094999, "H": 0.00094999, "L": 0.00094268, "C": 0.00094989, "V": 1381.15597228, "T": "2017-12-30T08:30:00", "BV": 1.30472342}, {"O": 0.00094989, "H": 0.00095294, "L": 0.00094001, "C": 0.00095294, "V": 4373.63907339, "T": "2017-12-30T08:35:00", "BV": 4.14369276}, {"O": 0.00095293, "H": 0.00096, "L": 0.00094, "C": 0.00095984, "V": 5347.29049977, "T": "2017-12-30T08:40:00", "BV": 5.08935044}, {"O": 0.00095984, "H": 0.00095984, "L": 0.00094235, "C": 0.00094235, "V": 3344.64429603, "T": "2017-12-30T08:45:00", "BV": 3.1871371}, {"O": 0.0009423, "H": 0.00095272, "L": 0.000934, "C": 0.00095158, "V": 5090.25257045, "T": "2017-12-30T08:50:00", "BV": 4.77249316}, {"O": 0.00095129, "H": 0.00095297, "L": 0.00093063, "C": 0.00094014, "V": 10266.7177141, "T": "2017-12-30T08:55:00", "BV": 9.59212766}, {"O": 0.00094009, "H": 0.00094014, "L": 0.00093009, "C": 0.00093696, "V": 4713.21751174, "T": "2017-12-30T09:00:00", "BV": 4.40177444}, {"O": 0.00093011, "H": 0.00093178, "L": 0.00092992, "C": 0.00093178, "V": 3466.18440092, "T": "2017-12-30T09:05:00", "BV": 3.22449568}, {"O": 0.00093012, "H": 0.00093694, "L": 0.00092511, "C": 0.00093007, "V": 3869.66208531, "T": "2017-12-30T09:10:00", "BV": 3.59514012}, {"O": 0.00093686, "H": 0.00094469, "L": 0.00093007, "C": 0.00094454, "V": 2488.68493443, "T": "2017-12-30T09:15:00", "BV": 2.3328834}, {"O": 0.00094448, "H": 0.00094448, "L": 0.00093044, "C": 0.00093701, "V": 1887.07435754, "T": "2017-12-30T09:20:00", "BV": 1.77171656}, {"O": 0.000937, "H": 0.00094431, "L": 0.00092511, "C": 0.00093963, "V": 4052.79851668, "T": "2017-12-30T09:25:00", "BV": 3.7787394}, {"O": 0.00093963, "H": 0.0009434, "L": 0.00092201, "C": 0.00094339, "V": 6045.87448028, "T": "2017-12-30T09:30:00", "BV": 5.6154596}, {"O": 0.00094339, "H": 0.00094538, "L": 0.000922, "C": 0.00092702, "V": 10075.76918088, "T": "2017-12-30T09:35:00", "BV": 9.40392609}, {"O": 0.00094538, "H": 0.00094557, "L": 0.00093217, "C": 0.00094557, "V": 1401.09992042, "T": "2017-12-30T09:40:00", "BV": 1.32085383}, {"O": 0.00094537, "H": 0.00094949, "L": 0.0009356, "C": 0.0009489, "V": 1938.50533742, "T": "2017-12-30T09:45:00", "BV": 1.83000864}, {"O": 0.00093564, "H": 0.00094875, "L": 0.00093564, "C": 0.00093862, "V": 1052.03209214, "T": "2017-12-30T09:50:00", "BV": 0.99066346}, {"O": 0.00094801, "H": 0.00094807, "L": 0.00093668, "C": 0.0009381, "V": 2760.63664854, "T": "2017-12-30T09:55:00", "BV": 2.59694755}, {"O": 0.00093811, "H": 0.00094719, "L": 0.0009381, "C": 0.00094432, "V": 911.74236852, "T": "2017-12-30T10:00:00", "BV": 0.85744565}, {"O": 0.00093825, "H": 0.00094663, "L": 0.0009251, "C": 0.0009275, "V": 2909.26526051, "T": "2017-12-30T10:05:00", "BV": 2.72442687}, {"O": 0.0009275, "H": 0.00094075, "L": 0.00092168, "C": 0.00094075, "V": 3990.96916631, "T": "2017-12-30T10:10:00", "BV": 3.72123454}, {"O": 0.0009432, "H": 0.00095157, "L": 0.00094075, "C": 0.00094204, "V": 3879.18022703, "T": "2017-12-30T10:15:00", "BV": 3.6819864}, {"O": 0.00094408, "H": 0.00095156, "L": 0.00094, "C": 0.00094959, "V": 6520.77081829, "T": "2017-12-30T10:20:00", "BV": 6.14299616}, {"O": 0.00094062, "H": 0.00094987, "L": 0.00094035, "C": 0.00094986, "V": 1847.5674661, "T": "2017-12-30T10:25:00", "BV": 1.74425657}, {"O": 0.000946, "H": 0.00094982, "L": 0.00094074, "C": 0.000942, "V": 1176.21805898, "T": "2017-12-30T10:30:00", "BV": 1.11011788}, {"O": 0.000946, "H": 0.00094911, "L": 0.0009408, "C": 0.00094236, "V": 823.76491351, "T": "2017-12-30T10:35:00", "BV": 0.7773399}, {"O": 0.00094238, "H": 0.00094888, "L": 0.00094085, "C": 0.00094399, "V": 1282.79542204, "T": "2017-12-30T10:40:00", "BV": 1.20876368}, {"O": 0.00094399, "H": 0.00094916, "L": 0.0009425, "C": 0.00094916, "V": 2124.89651178, "T": "2017-12-30T10:45:00", "BV": 2.00774784}, {"O": 0.00094399, "H": 0.00095151, "L": 0.0009426, "C": 0.0009514, "V": 839.80779418, "T": "2017-12-30T10:50:00", "BV": 0.79808203}, {"O": 0.00095139, "H": 0.0009514, "L": 0.000945, "C": 0.0009513, "V": 1417.72561334, "T": "2017-12-30T10:55:00", "BV": 1.34358146}, {"O": 0.0009513, "H": 0.00095467, "L": 0.00094605, "C": 0.0009543, "V": 2630.96071429, "T": "2017-12-30T11:00:00", "BV": 2.49919507}, {"O": 0.0009543, "H": 0.00095868, "L": 0.0009543, "C": 0.00095728, "V": 1194.26209712, "T": "2017-12-30T11:05:00", "BV": 1.1426674}, {"O": 0.0009575, "H": 0.00096, "L": 0.0009575, "C": 0.00095753, "V": 2134.1265314, "T": "2017-12-30T11:10:00", "BV": 2.04561991}, {"O": 0.00095753, "H": 0.00096055, "L": 0.0009575, "C": 0.00096055, "V": 651.02744223, "T": "2017-12-30T11:15:00", "BV": 0.62405386}, {"O": 0.00096092, "H": 0.00096726, "L": 0.00096092, "C": 0.00096129, "V": 2603.8274096, "T": "2017-12-30T11:20:00", "BV": 2.51212574}, {"O": 0.00096129, "H": 0.00096725, "L": 0.00096056, "C": 0.00096712, "V": 1666.2644867, "T": "2017-12-30T11:25:00", "BV": 1.6054401}, {"O": 0.00096711, "H": 0.00097, "L": 0.0009613, "C": 0.00097, "V": 4214.06308961, "T": "2017-12-30T11:30:00", "BV": 4.0780705}, {"O": 0.00096999, "H": 0.00097877, "L": 0.00096999, "C": 0.00097877, "V": 3897.526217, "T": "2017-12-30T11:35:00", "BV": 3.78742234}, {"O": 0.000979, "H": 0.00098907, "L": 0.000979, "C": 0.00098907, "V": 2540.12827723, "T": "2017-12-30T11:40:00", "BV": 2.5025926}, {"O": 0.0009892, "H": 0.00099542, "L": 0.00098128, "C": 0.00099468, "V": 4550.96717028, "T": "2017-12-30T11:45:00", "BV": 4.49959493}, {"O": 0.00099468, "H": 0.000996, "L": 0.000983, "C": 0.00099323, "V": 1346.99422356, "T": "2017-12-30T11:50:00", "BV": 1.33889193}, {"O": 0.00099323, "H": 0.00099617, "L": 0.0009839, "C": 0.00099592, "V": 2349.1855062, "T": "2017-12-30T11:55:00", "BV": 2.33623055}, {"O": 0.00099592, "H": 0.00099617, "L": 0.00098611, "C": 0.00099617, "V": 2093.62136646, "T": "2017-12-30T12:00:00", "BV": 2.08461931}, {"O": 0.00099617, "H": 0.00100491, "L": 0.00099594, "C": 0.00100491, "V": 3323.3997013, "T": "2017-12-30T12:05:00", "BV": 3.32045052}, {"O": 0.00100491, "H": 0.00100632, "L": 0.00098548, "C": 0.0009998, "V": 4393.32013486, "T": "2017-12-30T12:10:00", "BV": 4.38259399}, {"O": 0.00099971, "H": 0.00100719, "L": 0.00099971, "C": 0.00100233, "V": 2092.35377277, "T": "2017-12-30T12:15:00", "BV": 2.09410266}, {"O": 0.00100233, "H": 0.0010135, "L": 0.00099166, "C": 0.00099978, "V": 3382.41980577, "T": "2017-12-30T12:20:00", "BV": 3.39459358}, {"O": 0.00099978, "H": 0.00100496, "L": 0.00098582, "C": 0.00098994, "V": 3437.89697853, "T": "2017-12-30T12:25:00", "BV": 3.42434303}, {"O": 0.00098994, "H": 0.0009959, "L": 0.00098568, "C": 0.00098698, "V": 1157.72853233, "T": "2017-12-30T12:30:00", "BV": 1.14373601}, {"O": 0.00099587, "H": 0.0009999, "L": 0.00098697, "C": 0.00098698, "V": 3201.14066248, "T": "2017-12-30T12:35:00", "BV": 3.16603784}, {"O": 0.00098698, "H": 0.001, "L": 0.00098501, "C": 0.00098502, "V": 3114.39337126, "T": "2017-12-30T12:40:00", "BV": 3.08266145}, {"O": 0.00098502, "H": 0.00098502, "L": 0.00098, "C": 0.00098, "V": 7111.70134374, "T": "2017-12-30T12:45:00", "BV": 6.98559154}, {"O": 0.00098, "H": 0.00098296, "L": 0.00097285, "C": 0.00097285, "V": 3658.50586126, "T": "2017-12-30T12:50:00", "BV": 3.5775682}, {"O": 0.00097267, "H": 0.00097267, "L": 0.00096755, "C": 0.00096755, "V": 4002.93287208, "T": "2017-12-30T12:55:00", "BV": 3.88409689}, {"O": 0.00096755, "H": 0.00096757, "L": 0.00095761, "C": 0.0009585, "V": 4123.40615252, "T": "2017-12-30T13:00:00", "BV": 3.96554377}, {"O": 0.00095959, "H": 0.00096038, "L": 0.00094948, "C": 0.00095336, "V": 3697.19684089, "T": "2017-12-30T13:05:00", "BV": 3.52445469}, {"O": 0.00095335, "H": 0.00095335, "L": 0.00094399, "C": 0.00094399, "V": 3441.55231826, "T": "2017-12-30T13:10:00", "BV": 3.26338423}, {"O": 0.0009435, "H": 0.000946, "L": 0.0009426, "C": 0.000944, "V": 3494.54318342, "T": "2017-12-30T13:15:00", "BV": 3.29856907}, {"O": 0.000944, "H": 0.00095333, "L": 0.000942, "C": 0.00094701, "V": 4683.15404291, "T": "2017-12-30T13:20:00", "BV": 4.42224735}, {"O": 0.00094701, "H": 0.0009681, "L": 0.0009462, "C": 0.0009681, "V": 1384.95481045, "T": "2017-12-30T13:25:00", "BV": 1.32232577}, {"O": 0.00096799, "H": 0.00097031, "L": 0.00096007, "C": 0.00096808, "V": 1763.08507086, "T": "2017-12-30T13:30:00", "BV": 1.702503}, {"O": 0.00096504, "H": 0.00097, "L": 0.00096022, "C": 0.00096459, "V": 905.98454504, "T": "2017-12-30T13:35:00", "BV": 0.87555555}, {"O": 0.000968, "H": 0.000968, "L": 0.00096236, "C": 0.000968, "V": 1145.09962772, "T": "2017-12-30T13:40:00", "BV": 1.10529074}, {"O": 0.00096238, "H": 0.00096238, "L": 0.00096025, "C": 0.00096211, "V": 1130.11552815, "T": "2017-12-30T13:45:00", "BV": 1.08739325}, {"O": 0.00096025, "H": 0.00097248, "L": 0.00095626, "C": 0.00097183, "V": 5274.22327103, "T": "2017-12-30T13:50:00", "BV": 5.10421477}, {"O": 0.0009677, "H": 0.00097182, "L": 0.0009677, "C": 0.00097181, "V": 1186.22581044, "T": "2017-12-30T13:55:00", "BV": 1.15001524}, {"O": 0.00097179, "H": 0.00097179, "L": 0.00097001, "C": 0.00097002, "V": 1602.36623457, "T": "2017-12-30T14:00:00", "BV": 1.55701336}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00096, "C": 0.00097, "V": 3488.12445156, "T": "2017-12-30T14:05:00", "BV": 3.37330231}, {"O": 0.00097, "H": 0.00097175, "L": 0.00097, "C": 0.0009717, "V": 2653.37725386, "T": "2017-12-30T14:10:00", "BV": 2.57485058}, {"O": 0.0009717, "H": 0.00097182, "L": 0.00096593, "C": 0.00096999, "V": 5595.48619589, "T": "2017-12-30T14:15:00", "BV": 5.43056274}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096003, "C": 0.00096003, "V": 4295.69993435, "T": "2017-12-30T14:20:00", "BV": 4.14158569}, {"O": 0.00096917, "H": 0.00097183, "L": 0.00096006, "C": 0.00097165, "V": 1990.1959838, "T": "2017-12-30T14:25:00", "BV": 1.92554539}, {"O": 0.00097165, "H": 0.00097183, "L": 0.00096134, "C": 0.00097182, "V": 2097.2529964, "T": "2017-12-30T14:30:00", "BV": 2.02310241}, {"O": 0.00096335, "H": 0.00097182, "L": 0.00096335, "C": 0.0009718, "V": 820.7257552, "T": "2017-12-30T14:35:00", "BV": 0.79681072}, {"O": 0.0009718, "H": 0.000974, "L": 0.000971, "C": 0.000974, "V": 2505.23031791, "T": "2017-12-30T14:40:00", "BV": 2.43581724}, {"O": 0.000974, "H": 0.00097824, "L": 0.000974, "C": 0.00097705, "V": 1853.99095702, "T": "2017-12-30T14:45:00", "BV": 1.81051469}, {"O": 0.00097824, "H": 0.00097943, "L": 0.00097701, "C": 0.00097943, "V": 3617.70272235, "T": "2017-12-30T14:50:00", "BV": 3.53538565}, {"O": 0.00097943, "H": 0.0010072, "L": 0.00097941, "C": 0.00099452, "V": 8797.90142377, "T": "2017-12-30T14:55:00", "BV": 8.762721}, {"O": 0.001002, "H": 0.00100498, "L": 0.00099452, "C": 0.00100003, "V": 6238.67299348, "T": "2017-12-30T15:00:00", "BV": 6.24836165}, {"O": 0.001003, "H": 0.0010067, "L": 0.00099451, "C": 0.00100496, "V": 6559.15950516, "T": "2017-12-30T15:05:00", "BV": 6.56411247}, {"O": 0.00100337, "H": 0.001005, "L": 0.0009992, "C": 0.00100001, "V": 5771.54661515, "T": "2017-12-30T15:10:00", "BV": 5.79228402}, {"O": 0.00100002, "H": 0.001001, "L": 0.00099456, "C": 0.00099456, "V": 1761.63762239, "T": "2017-12-30T15:15:00", "BV": 1.7605261}, {"O": 0.00099834, "H": 0.00099899, "L": 0.00098835, "C": 0.00099452, "V": 1484.4147302, "T": "2017-12-30T15:20:00", "BV": 1.47560403}, {"O": 0.00099452, "H": 0.00099896, "L": 0.00099123, "C": 0.00099449, "V": 4050.39232696, "T": "2017-12-30T15:25:00", "BV": 4.0340583}, {"O": 0.00099449, "H": 0.00099896, "L": 0.00097528, "C": 0.00098285, "V": 5395.07122428, "T": "2017-12-30T15:30:00", "BV": 5.31961906}, {"O": 0.00098285, "H": 0.00098833, "L": 0.0009708, "C": 0.00098158, "V": 1413.19407359, "T": "2017-12-30T15:35:00", "BV": 1.38331512}, {"O": 0.000977, "H": 0.00098822, "L": 0.00097484, "C": 0.000975, "V": 1957.96940988, "T": "2017-12-30T15:40:00", "BV": 1.9203865}, {"O": 0.000975, "H": 0.0009879, "L": 0.00097483, "C": 0.00097788, "V": 747.72360837, "T": "2017-12-30T15:45:00", "BV": 0.73334298}, {"O": 0.00098736, "H": 0.00098747, "L": 0.00097793, "C": 0.00097814, "V": 1495.45298507, "T": "2017-12-30T15:50:00", "BV": 1.46555495}, {"O": 0.00097812, "H": 0.0009785, "L": 0.00097704, "C": 0.00097704, "V": 2193.31457052, "T": "2017-12-30T15:55:00", "BV": 2.14507565}, {"O": 0.00097704, "H": 0.0009896, "L": 0.00097704, "C": 0.00097812, "V": 797.32220244, "T": "2017-12-30T16:00:00", "BV": 0.78412502}, {"O": 0.00097813, "H": 0.000981, "L": 0.00097704, "C": 0.00097811, "V": 2532.44704564, "T": "2017-12-30T16:05:00", "BV": 2.48067567}, {"O": 0.00097811, "H": 0.00097811, "L": 0.00097608, "C": 0.00097608, "V": 5200.88894547, "T": "2017-12-30T16:10:00", "BV": 5.07700394}, {"O": 0.00097609, "H": 0.000989, "L": 0.00097609, "C": 0.00097625, "V": 3631.18229932, "T": "2017-12-30T16:15:00", "BV": 3.57010117}, {"O": 0.00097793, "H": 0.00098649, "L": 0.00097626, "C": 0.00098105, "V": 4198.89162823, "T": "2017-12-30T16:20:00", "BV": 4.11915591}, {"O": 0.00097629, "H": 0.00098105, "L": 0.00097629, "C": 0.00097629, "V": 429.91806594, "T": "2017-12-30T16:25:00", "BV": 0.42109336}, {"O": 0.0009763, "H": 0.0009763, "L": 0.00097483, "C": 0.00097483, "V": 7277.11931271, "T": "2017-12-30T16:30:00", "BV": 7.09857008}, {"O": 0.00097483, "H": 0.00097483, "L": 0.0009703, "C": 0.00097165, "V": 1651.94389477, "T": "2017-12-30T16:35:00", "BV": 1.6072432}, {"O": 0.00097165, "H": 0.00097387, "L": 0.00096489, "C": 0.00096692, "V": 1826.42311638, "T": "2017-12-30T16:40:00", "BV": 1.76753712}, {"O": 0.0009681, "H": 0.00098098, "L": 0.00096489, "C": 0.00097629, "V": 2018.22056815, "T": "2017-12-30T16:45:00", "BV": 1.96042733}, {"O": 0.00097629, "H": 0.00098999, "L": 0.00096716, "C": 0.0009881, "V": 3591.41266597, "T": "2017-12-30T16:50:00", "BV": 3.52098677}, {"O": 0.0009881, "H": 0.00099184, "L": 0.0009881, "C": 0.00099184, "V": 2634.34293501, "T": "2017-12-30T16:55:00", "BV": 2.60579719}, {"O": 0.00099184, "H": 0.00099275, "L": 0.00097901, "C": 0.00099196, "V": 2349.90276801, "T": "2017-12-30T17:00:00", "BV": 2.3183038}, {"O": 0.00098489, "H": 0.00099897, "L": 0.00098488, "C": 0.00099838, "V": 1550.92837898, "T": "2017-12-30T17:05:00", "BV": 1.53700215}, {"O": 0.00099839, "H": 0.00099839, "L": 0.000989, "C": 0.00099824, "V": 1580.07718295, "T": "2017-12-30T17:10:00", "BV": 1.5754881}, {"O": 0.00099826, "H": 0.00099836, "L": 0.00099365, "C": 0.00099365, "V": 1318.30177408, "T": "2017-12-30T17:15:00", "BV": 1.31607038}, {"O": 0.00099824, "H": 0.00099835, "L": 0.00099698, "C": 0.00099698, "V": 854.1810766, "T": "2017-12-30T17:20:00", "BV": 0.85197804}, {"O": 0.00098913, "H": 0.00099697, "L": 0.00096692, "C": 0.00098906, "V": 5153.34966575, "T": "2017-12-30T17:25:00", "BV": 5.04660073}, {"O": 0.00099365, "H": 0.00099695, "L": 0.00098906, "C": 0.00099695, "V": 1213.55505233, "T": "2017-12-30T17:30:00", "BV": 1.20723133}, {"O": 0.00099696, "H": 0.00099817, "L": 0.0009891, "C": 0.00099303, "V": 1424.44678178, "T": "2017-12-30T17:35:00", "BV": 1.41911074}, {"O": 0.00099302, "H": 0.00099302, "L": 0.00098802, "C": 0.00099301, "V": 1935.97417712, "T": "2017-12-30T17:40:00", "BV": 1.91614961}, {"O": 0.00098862, "H": 0.00099817, "L": 0.00098862, "C": 0.00099817, "V": 987.20954763, "T": "2017-12-30T17:45:00", "BV": 0.98314847}, {"O": 0.00099817, "H": 0.00099817, "L": 0.00098791, "C": 0.00099443, "V": 1423.89351678, "T": "2017-12-30T17:50:00", "BV": 1.41612968}, {"O": 0.00099443, "H": 0.00099817, "L": 0.00099442, "C": 0.00099817, "V": 392.47871665, "T": "2017-12-30T17:55:00", "BV": 0.39126331}, {"O": 0.00099443, "H": 0.00099823, "L": 0.00099443, "C": 0.00099817, "V": 2682.20056053, "T": "2017-12-30T18:00:00", "BV": 2.67596067}, {"O": 0.00099823, "H": 0.000999, "L": 0.00099817, "C": 0.000999, "V": 1212.74491084, "T": "2017-12-30T18:05:00", "BV": 1.21080253}, {"O": 0.00099897, "H": 0.000999, "L": 0.00099823, "C": 0.00099823, "V": 1527.00206119, "T": "2017-12-30T18:10:00", "BV": 1.52542702}, {"O": 0.00099917, "H": 0.001, "L": 0.00099625, "C": 0.00099628, "V": 1445.27284456, "T": "2017-12-30T18:15:00", "BV": 1.44274132}, {"O": 0.00099816, "H": 0.001005, "L": 0.00099728, "C": 0.001005, "V": 2573.540583, "T": "2017-12-30T18:20:00", "BV": 2.57503889}, {"O": 0.001005, "H": 0.00101, "L": 0.00100008, "C": 0.00100065, "V": 2971.31295132, "T": "2017-12-30T18:25:00", "BV": 2.98939102}, {"O": 0.00101034, "H": 0.00101096, "L": 0.00100085, "C": 0.00101096, "V": 1525.62250607, "T": "2017-12-30T18:30:00", "BV": 1.53660153}, {"O": 0.00101096, "H": 0.001018, "L": 0.00100127, "C": 0.00100134, "V": 2130.03140421, "T": "2017-12-30T18:35:00", "BV": 2.1594518}, {"O": 0.0010044, "H": 0.00101376, "L": 0.00100126, "C": 0.00100225, "V": 2866.03018976, "T": "2017-12-30T18:40:00", "BV": 2.89270203}, {"O": 0.00101269, "H": 0.00101271, "L": 0.00097, "C": 0.0010125, "V": 19798.45777708, "T": "2017-12-30T18:45:00", "BV": 19.56632811}, {"O": 0.00101249, "H": 0.00101376, "L": 0.00100481, "C": 0.00101203, "V": 1785.87570339, "T": "2017-12-30T18:50:00", "BV": 1.80766441}, {"O": 0.00101262, "H": 0.001018, "L": 0.00100473, "C": 0.001005, "V": 2664.50473487, "T": "2017-12-30T18:55:00", "BV": 2.69775382}, {"O": 0.00100551, "H": 0.00101799, "L": 0.00100551, "C": 0.00101287, "V": 845.61233851, "T": "2017-12-30T19:00:00", "BV": 0.85663641}, {"O": 0.00101287, "H": 0.001018, "L": 0.00100519, "C": 0.00100578, "V": 765.87221197, "T": "2017-12-30T19:05:00", "BV": 0.77797435}, {"O": 0.00101581, "H": 0.00101999, "L": 0.00100713, "C": 0.00101265, "V": 5536.17177776, "T": "2017-12-30T19:10:00", "BV": 5.63389896}, {"O": 0.00101281, "H": 0.00102, "L": 0.0010128, "C": 0.00101301, "V": 2468.63275713, "T": "2017-12-30T19:15:00", "BV": 2.51081667}, {"O": 0.00101994, "H": 0.00102, "L": 0.001019, "C": 0.00101998, "V": 802.39508931, "T": "2017-12-30T19:20:00", "BV": 0.81832754}, {"O": 0.00101997, "H": 0.00102, "L": 0.00101325, "C": 0.00101998, "V": 1446.63632817, "T": "2017-12-30T19:25:00", "BV": 1.47294439}, {"O": 0.00101998, "H": 0.00101998, "L": 0.00101467, "C": 0.00101996, "V": 1225.82692633, "T": "2017-12-30T19:30:00", "BV": 1.2490288}, {"O": 0.0010198, "H": 0.0010199, "L": 0.00100579, "C": 0.00101657, "V": 1394.87782859, "T": "2017-12-30T19:35:00", "BV": 1.41099953}, {"O": 0.00100905, "H": 0.00101557, "L": 0.00100904, "C": 0.001013, "V": 858.80121005, "T": "2017-12-30T19:40:00", "BV": 0.86989961}, {"O": 0.001013, "H": 0.00101557, "L": 0.001012, "C": 0.00101556, "V": 6070.33608861, "T": "2017-12-30T19:45:00", "BV": 6.14764645}, {"O": 0.00101557, "H": 0.00101988, "L": 0.00100067, "C": 0.00101988, "V": 3763.48015417, "T": "2017-12-30T19:50:00", "BV": 3.80355115}, {"O": 0.00101988, "H": 0.00101996, "L": 0.00100729, "C": 0.0010165, "V": 1336.82337262, "T": "2017-12-30T19:55:00", "BV": 1.35722428}, {"O": 0.00101015, "H": 0.0010165, "L": 0.00101012, "C": 0.00101014, "V": 1577.59284969, "T": "2017-12-30T20:00:00", "BV": 1.59827895}, {"O": 0.00101014, "H": 0.00101639, "L": 0.00100567, "C": 0.00100568, "V": 1469.76191631, "T": "2017-12-30T20:05:00", "BV": 1.48268123}, {"O": 0.00101385, "H": 0.00101567, "L": 0.00100568, "C": 0.00101552, "V": 1001.59700462, "T": "2017-12-30T20:10:00", "BV": 1.01621342}, {"O": 0.00100837, "H": 0.0010155, "L": 0.00100597, "C": 0.00100636, "V": 1536.96307735, "T": "2017-12-30T20:15:00", "BV": 1.55346659}, {"O": 0.00100662, "H": 0.0010155, "L": 0.00100662, "C": 0.00101395, "V": 1318.90089191, "T": "2017-12-30T20:20:00", "BV": 1.33116781}, {"O": 0.001014, "H": 0.00101898, "L": 0.00100866, "C": 0.001009, "V": 2049.96038873, "T": "2017-12-30T20:25:00", "BV": 2.07409243}, {"O": 0.001015, "H": 0.001019, "L": 0.001015, "C": 0.00101501, "V": 1211.43200637, "T": "2017-12-30T20:30:00", "BV": 1.23150278}, {"O": 0.00101898, "H": 0.00101899, "L": 0.00101501, "C": 0.00101501, "V": 709.94517659, "T": "2017-12-30T20:35:00", "BV": 0.72286634}, {"O": 0.00101894, "H": 0.00101895, "L": 0.00101, "C": 0.00101854, "V": 2292.8036389, "T": "2017-12-30T20:40:00", "BV": 2.3300817}, {"O": 0.00101, "H": 0.00101879, "L": 0.0010075, "C": 0.0010075, "V": 1619.06063608, "T": "2017-12-30T20:45:00", "BV": 1.63555828}, {"O": 0.00100751, "H": 0.00101, "L": 0.00100692, "C": 0.00100994, "V": 2135.15629023, "T": "2017-12-30T20:50:00", "BV": 2.15167887}, {"O": 0.00100994, "H": 0.00101878, "L": 0.00098, "C": 0.00100798, "V": 12019.37485843, "T": "2017-12-30T20:55:00", "BV": 11.89999273}, {"O": 0.00100798, "H": 0.00100813, "L": 0.0009895, "C": 0.00100674, "V": 1136.90338019, "T": "2017-12-30T21:00:00", "BV": 1.13318688}, {"O": 0.00100664, "H": 0.00100665, "L": 0.00099439, "C": 0.0010055, "V": 1116.17737664, "T": "2017-12-30T21:05:00", "BV": 1.1147282}, {"O": 0.001, "H": 0.0010055, "L": 0.0009947, "C": 0.00100539, "V": 1748.39463628, "T": "2017-12-30T21:10:00", "BV": 1.75023106}, {"O": 0.00099497, "H": 0.00100521, "L": 0.0009945, "C": 0.00099602, "V": 659.97417201, "T": "2017-12-30T21:15:00", "BV": 0.65890608}, {"O": 0.00099602, "H": 0.001002, "L": 0.000979, "C": 0.00099583, "V": 2324.24300043, "T": "2017-12-30T21:20:00", "BV": 2.30951681}, {"O": 0.00098053, "H": 0.00099569, "L": 0.00098047, "C": 0.00099454, "V": 1221.68617633, "T": "2017-12-30T21:25:00", "BV": 1.20155103}, {"O": 0.00098308, "H": 0.00099478, "L": 0.00098298, "C": 0.00098399, "V": 1541.43209223, "T": "2017-12-30T21:30:00", "BV": 1.52438765}, {"O": 0.00099477, "H": 0.00099555, "L": 0.00098466, "C": 0.00099555, "V": 2282.2237232, "T": "2017-12-30T21:35:00", "BV": 2.25797435}, {"O": 0.00099555, "H": 0.00099659, "L": 0.00098888, "C": 0.00099469, "V": 521.13691674, "T": "2017-12-30T21:40:00", "BV": 0.51825804}, {"O": 0.00099469, "H": 0.00099574, "L": 0.00098817, "C": 0.00099574, "V": 752.09998881, "T": "2017-12-30T21:45:00", "BV": 0.74462329}, {"O": 0.00099574, "H": 0.00100388, "L": 0.00099574, "C": 0.00100385, "V": 842.52433549, "T": "2017-12-30T21:50:00", "BV": 0.84427777}, {"O": 0.00100385, "H": 0.0010041, "L": 0.001002, "C": 0.0010041, "V": 1143.99412621, "T": "2017-12-30T21:55:00", "BV": 1.14736702}, {"O": 0.00099677, "H": 0.00100691, "L": 0.00099675, "C": 0.00100691, "V": 1160.59420564, "T": "2017-12-30T22:00:00", "BV": 1.16561352}, {"O": 0.00100691, "H": 0.001008, "L": 0.00099686, "C": 0.001008, "V": 1191.03645819, "T": "2017-12-30T22:05:00", "BV": 1.19832537}, {"O": 0.001008, "H": 0.00100945, "L": 0.00100025, "C": 0.00100887, "V": 567.55536346, "T": "2017-12-30T22:10:00", "BV": 0.57088888}, {"O": 0.00100887, "H": 0.00100888, "L": 0.00099972, "C": 0.001, "V": 18466.38692961, "T": "2017-12-30T22:15:00", "BV": 18.50499867}, {"O": 0.001, "H": 0.00100836, "L": 0.001, "C": 0.00100821, "V": 1130.69894929, "T": "2017-12-30T22:20:00", "BV": 1.13492804}, {"O": 0.0010082, "H": 0.00101003, "L": 0.001001, "C": 0.00101, "V": 2348.13280457, "T": "2017-12-30T22:25:00", "BV": 2.36454747}, {"O": 0.00101, "H": 0.00102029, "L": 0.00101, "C": 0.00102026, "V": 6286.47783365, "T": "2017-12-30T22:30:00", "BV": 6.39333951}, {"O": 0.00102026, "H": 0.00102029, "L": 0.001012, "C": 0.00102018, "V": 1798.04371794, "T": "2017-12-30T22:35:00", "BV": 1.83003741}, {"O": 0.00102018, "H": 0.00102018, "L": 0.00101601, "C": 0.0010201, "V": 748.79782228, "T": "2017-12-30T22:40:00", "BV": 0.76114938}, {"O": 0.00102009, "H": 0.00102017, "L": 0.00101, "C": 0.00102, "V": 5664.49057915, "T": "2017-12-30T22:45:00", "BV": 5.73597056}, {"O": 0.00102, "H": 0.00102015, "L": 0.001009, "C": 0.001009, "V": 12138.87609176, "T": "2017-12-30T22:50:00", "BV": 12.27592682}, {"O": 0.00101799, "H": 0.00101974, "L": 0.00100488, "C": 0.00101799, "V": 3858.82438058, "T": "2017-12-30T22:55:00", "BV": 3.92345167}, {"O": 0.00101799, "H": 0.00102002, "L": 0.00101006, "C": 0.00101797, "V": 1741.27996137, "T": "2017-12-30T23:00:00", "BV": 1.77307515}, {"O": 0.00101794, "H": 0.00101795, "L": 0.00099979, "C": 0.00101008, "V": 2412.74273527, "T": "2017-12-30T23:05:00", "BV": 2.43046595}, {"O": 0.00101005, "H": 0.00101005, "L": 0.0009998, "C": 0.00100002, "V": 6184.23513311, "T": "2017-12-30T23:10:00", "BV": 6.18789706}, {"O": 0.00100799, "H": 0.00100991, "L": 0.00100002, "C": 0.00100013, "V": 939.30900674, "T": "2017-12-30T23:15:00", "BV": 0.94266133}, {"O": 0.00100961, "H": 0.00100961, "L": 0.00098883, "C": 0.00099201, "V": 7520.50656649, "T": "2017-12-30T23:20:00", "BV": 7.49949316}, {"O": 0.00100188, "H": 0.00100199, "L": 0.00097, "C": 0.00098997, "V": 6441.87472181, "T": "2017-12-30T23:25:00", "BV": 6.31931594}, {"O": 0.00098992, "H": 0.00099, "L": 0.00097766, "C": 0.00098002, "V": 1998.95950158, "T": "2017-12-30T23:30:00", "BV": 1.97243295}, {"O": 0.00098991, "H": 0.00100999, "L": 0.00098025, "C": 0.000992, "V": 4305.3512258, "T": "2017-12-30T23:35:00", "BV": 4.27768468}, {"O": 0.00099201, "H": 0.00099201, "L": 0.00099001, "C": 0.00099201, "V": 1894.44330467, "T": "2017-12-30T23:40:00", "BV": 1.87804568}, {"O": 0.00099185, "H": 0.00099185, "L": 0.00096953, "C": 0.00096953, "V": 15826.01358431, "T": "2017-12-30T23:45:00", "BV": 15.38218516}, {"O": 0.00096999, "H": 0.00098444, "L": 0.000912, "C": 0.0009522, "V": 38727.95191061, "T": "2017-12-30T23:50:00", "BV": 36.41245242}, {"O": 0.00094601, "H": 0.001, "L": 0.00087001, "C": 0.00095382, "V": 83748.87336929, "T": "2017-12-30T23:55:00", "BV": 76.77550854}, {"O": 0.00095, "H": 0.00096339, "L": 0.00094999, "C": 0.00096339, "V": 5540.61390457, "T": "2017-12-31T00:00:00", "BV": 5.28889329}, {"O": 0.00096341, "H": 0.00098102, "L": 0.00096341, "C": 0.00097103, "V": 3535.33860641, "T": "2017-12-31T00:05:00", "BV": 3.42999885}, {"O": 0.00097103, "H": 0.000994, "L": 0.00097102, "C": 0.00098991, "V": 10527.87933072, "T": "2017-12-31T00:10:00", "BV": 10.41448134}, {"O": 0.00098991, "H": 0.00099363, "L": 0.00096736, "C": 0.00097735, "V": 4276.42152896, "T": "2017-12-31T00:15:00", "BV": 4.18091894}, {"O": 0.00097733, "H": 0.00097733, "L": 0.00095999, "C": 0.00095999, "V": 1782.63104132, "T": "2017-12-31T00:20:00", "BV": 1.71872928}, {"O": 0.00095999, "H": 0.00097, "L": 0.0008821, "C": 0.00094685, "V": 34556.90596486, "T": "2017-12-31T00:25:00", "BV": 31.53386735}, {"O": 0.00094228, "H": 0.00103, "L": 0.00087667, "C": 0.00095987, "V": 70684.67577022, "T": "2017-12-31T00:30:00", "BV": 68.22935777}, {"O": 0.00096662, "H": 0.00100001, "L": 0.00093362, "C": 0.00095001, "V": 43746.81327513, "T": "2017-12-31T00:35:00", "BV": 43.0129921}, {"O": 0.00096715, "H": 0.00100001, "L": 0.00095356, "C": 0.00097047, "V": 33245.54289327, "T": "2017-12-31T00:40:00", "BV": 33.01695819}, {"O": 0.000973, "H": 0.000973, "L": 0.00094315, "C": 0.00095014, "V": 6412.15431151, "T": "2017-12-31T00:45:00", "BV": 6.15390989}, {"O": 0.00095032, "H": 0.00096, "L": 0.00093111, "C": 0.00094021, "V": 11358.87327453, "T": "2017-12-31T00:50:00", "BV": 10.78401982}, {"O": 0.00094124, "H": 0.00094977, "L": 0.00094124, "C": 0.00094975, "V": 2178.88555538, "T": "2017-12-31T00:55:00", "BV": 2.06721595}, {"O": 0.00094975, "H": 0.00096717, "L": 0.00094972, "C": 0.00095241, "V": 3002.24220292, "T": "2017-12-31T01:00:00", "BV": 2.88232643}, {"O": 0.00095274, "H": 0.00096198, "L": 0.00094986, "C": 0.00096197, "V": 1199.47293018, "T": "2017-12-31T01:05:00", "BV": 1.14695822}, {"O": 0.00096197, "H": 0.00096197, "L": 0.00094986, "C": 0.00094993, "V": 2049.52777727, "T": "2017-12-31T01:10:00", "BV": 1.95659507}, {"O": 0.00095524, "H": 0.0009619, "L": 0.00094994, "C": 0.00095503, "V": 2891.65755655, "T": "2017-12-31T01:15:00", "BV": 2.759351}, {"O": 0.00095503, "H": 0.00096196, "L": 0.00095503, "C": 0.00096178, "V": 733.56990756, "T": "2017-12-31T01:20:00", "BV": 0.70494476}, {"O": 0.00096178, "H": 0.00096916, "L": 0.00096178, "C": 0.0009665, "V": 2339.84483684, "T": "2017-12-31T01:25:00", "BV": 2.26362404}, {"O": 0.00096916, "H": 0.00096916, "L": 0.000965, "C": 0.00096527, "V": 1007.24904775, "T": "2017-12-31T01:30:00", "BV": 0.97320433}, {"O": 0.00096527, "H": 0.00096833, "L": 0.00096, "C": 0.00096, "V": 1473.6864895, "T": "2017-12-31T01:35:00", "BV": 1.42161965}, {"O": 0.00096517, "H": 0.00096527, "L": 0.00095771, "C": 0.000958, "V": 1063.27444464, "T": "2017-12-31T01:40:00", "BV": 1.02429323}, {"O": 0.00095941, "H": 0.00095941, "L": 0.00094994, "C": 0.00095931, "V": 3927.10533378, "T": "2017-12-31T01:45:00", "BV": 3.73434674}, {"O": 0.00095183, "H": 0.000959, "L": 0.00092988, "C": 0.00095894, "V": 9090.83459672, "T": "2017-12-31T01:50:00", "BV": 8.5757023}, {"O": 0.00095798, "H": 0.00095798, "L": 0.00094499, "C": 0.00095, "V": 1974.95197191, "T": "2017-12-31T01:55:00", "BV": 1.87621854}, {"O": 0.00095, "H": 0.00095678, "L": 0.000945, "C": 0.0009555, "V": 2144.29254724, "T": "2017-12-31T02:00:00", "BV": 2.03721175}, {"O": 0.0009538, "H": 0.0009577, "L": 0.0009538, "C": 0.000957, "V": 1563.94398935, "T": "2017-12-31T02:05:00", "BV": 1.49637375}, {"O": 0.000957, "H": 0.00095789, "L": 0.000948, "C": 0.00095788, "V": 4791.47436476, "T": "2017-12-31T02:10:00", "BV": 4.57340333}, {"O": 0.00095788, "H": 0.00095794, "L": 0.00094802, "C": 0.00095765, "V": 3951.62477155, "T": "2017-12-31T02:15:00", "BV": 3.7692398}, {"O": 0.00095745, "H": 0.00095938, "L": 0.00094818, "C": 0.00095938, "V": 4342.60614083, "T": "2017-12-31T02:20:00", "BV": 4.14662548}, {"O": 0.00095939, "H": 0.00096316, "L": 0.00095073, "C": 0.00096316, "V": 3028.16224654, "T": "2017-12-31T02:25:00", "BV": 2.90292709}, {"O": 0.00096239, "H": 0.00096515, "L": 0.00095564, "C": 0.00096515, "V": 2167.99481033, "T": "2017-12-31T02:30:00", "BV": 2.08507977}, {"O": 0.00096327, "H": 0.00096992, "L": 0.00096327, "C": 0.00096992, "V": 2504.28531018, "T": "2017-12-31T02:35:00", "BV": 2.42197598}, {"O": 0.00096996, "H": 0.00097882, "L": 0.00096996, "C": 0.00097882, "V": 3403.47465279, "T": "2017-12-31T02:40:00", "BV": 3.31778482}, {"O": 0.00097882, "H": 0.00097882, "L": 0.00096804, "C": 0.000976, "V": 2497.66476545, "T": "2017-12-31T02:45:00", "BV": 2.44087431}, {"O": 0.000976, "H": 0.000976, "L": 0.000962, "C": 0.00096421, "V": 2810.54071759, "T": "2017-12-31T02:50:00", "BV": 2.71204662}, {"O": 0.00096803, "H": 0.00096803, "L": 0.00095553, "C": 0.00096175, "V": 3292.67727728, "T": "2017-12-31T02:55:00", "BV": 3.16459749}, {"O": 0.00095566, "H": 0.00096204, "L": 0.00095554, "C": 0.0009571, "V": 3443.372271, "T": "2017-12-31T03:00:00", "BV": 3.29526602}, {"O": 0.000957, "H": 0.00095999, "L": 0.00095674, "C": 0.00095707, "V": 1394.73300332, "T": "2017-12-31T03:05:00", "BV": 1.33580364}, {"O": 0.00095674, "H": 0.00095999, "L": 0.00095555, "C": 0.00095674, "V": 1968.35071112, "T": "2017-12-31T03:10:00", "BV": 1.88311415}, {"O": 0.00095671, "H": 0.00095999, "L": 0.00095551, "C": 0.00095674, "V": 1831.01465523, "T": "2017-12-31T03:15:00", "BV": 1.75119176}, {"O": 0.00095674, "H": 0.000969, "L": 0.00095674, "C": 0.00096499, "V": 1728.68343031, "T": "2017-12-31T03:20:00", "BV": 1.66917459}, {"O": 0.0009602, "H": 0.0009685, "L": 0.00096001, "C": 0.000961, "V": 1218.37117621, "T": "2017-12-31T03:25:00", "BV": 1.1724996}, {"O": 0.0009611, "H": 0.00096833, "L": 0.0009611, "C": 0.000967, "V": 1319.01292304, "T": "2017-12-31T03:30:00", "BV": 1.27620187}, {"O": 0.00096831, "H": 0.00096831, "L": 0.00095999, "C": 0.00096009, "V": 1126.6415967, "T": "2017-12-31T03:35:00", "BV": 1.08330651}, {"O": 0.00096009, "H": 0.00096012, "L": 0.00095817, "C": 0.00095817, "V": 890.35560279, "T": "2017-12-31T03:40:00", "BV": 0.85443021}, {"O": 0.00095817, "H": 0.00096009, "L": 0.00095548, "C": 0.00095549, "V": 1165.44559346, "T": "2017-12-31T03:45:00", "BV": 1.1170005}, {"O": 0.00096009, "H": 0.00096011, "L": 0.00095548, "C": 0.00096011, "V": 2155.89151386, "T": "2017-12-31T03:50:00", "BV": 2.06455738}, {"O": 0.00095986, "H": 0.00096031, "L": 0.00095986, "C": 0.0009603, "V": 2447.60763506, "T": "2017-12-31T03:55:00", "BV": 2.34964004}, {"O": 0.00096, "H": 0.00096833, "L": 0.0009599, "C": 0.00096833, "V": 3211.11367872, "T": "2017-12-31T04:00:00", "BV": 3.09865218}, {"O": 0.00096833, "H": 0.00097007, "L": 0.00095574, "C": 0.00097007, "V": 4085.17251868, "T": "2017-12-31T04:05:00", "BV": 3.93774017}, {"O": 0.00097007, "H": 0.000976, "L": 0.00095585, "C": 0.00097599, "V": 2938.33718777, "T": "2017-12-31T04:10:00", "BV": 2.84051683}, {"O": 0.00097598, "H": 0.00097966, "L": 0.00095574, "C": 0.00097965, "V": 3650.57847043, "T": "2017-12-31T04:15:00", "BV": 3.54912647}, {"O": 0.00097965, "H": 0.00098002, "L": 0.00096725, "C": 0.00097994, "V": 2916.94514133, "T": "2017-12-31T04:20:00", "BV": 2.85748642}, {"O": 0.00097994, "H": 0.00098689, "L": 0.00097994, "C": 0.00098689, "V": 1586.57937877, "T": "2017-12-31T04:25:00", "BV": 1.558312}, {"O": 0.00098867, "H": 0.00099865, "L": 0.00098867, "C": 0.000993, "V": 2042.70552918, "T": "2017-12-31T04:30:00", "BV": 2.02933719}, {"O": 0.00099126, "H": 0.000995, "L": 0.00097825, "C": 0.00097825, "V": 5328.50543047, "T": "2017-12-31T04:35:00", "BV": 5.23714062}, {"O": 0.00097761, "H": 0.00099098, "L": 0.00097761, "C": 0.00098999, "V": 1150.16415115, "T": "2017-12-31T04:40:00", "BV": 1.13177804}, {"O": 0.00098999, "H": 0.0009909, "L": 0.00098111, "C": 0.0009908, "V": 2356.2193297, "T": "2017-12-31T04:45:00", "BV": 2.3332174}, {"O": 0.0009908, "H": 0.000995, "L": 0.00098355, "C": 0.000995, "V": 3423.39582556, "T": "2017-12-31T04:50:00", "BV": 3.38971283}, {"O": 0.0009963, "H": 0.000997, "L": 0.00098899, "C": 0.00099698, "V": 2383.25904903, "T": "2017-12-31T04:55:00", "BV": 2.36347087}, {"O": 0.00099696, "H": 0.000997, "L": 0.00099696, "C": 0.00099699, "V": 1875.59495136, "T": "2017-12-31T05:00:00", "BV": 1.86995122}, {"O": 0.00099699, "H": 0.001, "L": 0.00099699, "C": 0.001, "V": 3712.40325312, "T": "2017-12-31T05:05:00", "BV": 3.70759353}, {"O": 0.001, "H": 0.00100001, "L": 0.00098371, "C": 0.00098857, "V": 7375.51111987, "T": "2017-12-31T05:10:00", "BV": 7.35572908}, {"O": 0.00098857, "H": 0.00098857, "L": 0.00094333, "C": 0.00098229, "V": 6978.34998646, "T": "2017-12-31T05:15:00", "BV": 6.73304026}, {"O": 0.00098229, "H": 0.00098229, "L": 0.00095, "C": 0.00096053, "V": 2899.11568809, "T": "2017-12-31T05:20:00", "BV": 2.79952268}, {"O": 0.00096731, "H": 0.00097855, "L": 0.00096053, "C": 0.00096056, "V": 783.27559348, "T": "2017-12-31T05:25:00", "BV": 0.7539024}, {"O": 0.00096055, "H": 0.00096204, "L": 0.00095209, "C": 0.00096148, "V": 2674.10501808, "T": "2017-12-31T05:30:00", "BV": 2.55867596}, {"O": 0.00095403, "H": 0.0009615, "L": 0.00095403, "C": 0.00096, "V": 6655.40066051, "T": "2017-12-31T05:35:00", "BV": 6.39062551}, {"O": 0.00096149, "H": 0.0009615, "L": 0.00096, "C": 0.0009615, "V": 803.57584329, "T": "2017-12-31T05:40:00", "BV": 0.77242089}, {"O": 0.0009615, "H": 0.00097044, "L": 0.00096149, "C": 0.00097, "V": 547.43955236, "T": "2017-12-31T05:45:00", "BV": 0.52734033}, {"O": 0.00097, "H": 0.00098452, "L": 0.00096998, "C": 0.00098426, "V": 2230.70917942, "T": "2017-12-31T05:50:00", "BV": 2.16856172}, {"O": 0.00098418, "H": 0.00098418, "L": 0.00097169, "C": 0.00098255, "V": 1362.71169678, "T": "2017-12-31T05:55:00", "BV": 1.33479294}, {"O": 0.00097852, "H": 0.0009875, "L": 0.000976, "C": 0.0009761, "V": 1946.7105599, "T": "2017-12-31T06:00:00", "BV": 1.91499961}, {"O": 0.0009773, "H": 0.0009875, "L": 0.00097, "C": 0.00097, "V": 1812.50237628, "T": "2017-12-31T06:05:00", "BV": 1.77387364}, {"O": 0.00097, "H": 0.000976, "L": 0.000968, "C": 0.00096801, "V": 1003.88471406, "T": "2017-12-31T06:10:00", "BV": 0.97723146}, {"O": 0.00096801, "H": 0.00098258, "L": 0.00096801, "C": 0.00098257, "V": 1300.70334358, "T": "2017-12-31T06:15:00", "BV": 1.27502204}, {"O": 0.00098256, "H": 0.00098256, "L": 0.0009721, "C": 0.0009722, "V": 828.35344366, "T": "2017-12-31T06:20:00", "BV": 0.80606811}, {"O": 0.00097221, "H": 0.0009791, "L": 0.00097221, "C": 0.00097608, "V": 476.61910109, "T": "2017-12-31T06:25:00", "BV": 0.46488769}, {"O": 0.00097909, "H": 0.00098752, "L": 0.00097484, "C": 0.00097554, "V": 1442.52783727, "T": "2017-12-31T06:30:00", "BV": 1.41243932}, {"O": 0.00097554, "H": 0.00098739, "L": 0.000968, "C": 0.00097997, "V": 1907.71878287, "T": "2017-12-31T06:35:00", "BV": 1.85786225}, {"O": 0.00098728, "H": 0.00098912, "L": 0.00098723, "C": 0.0009891, "V": 1414.93911664, "T": "2017-12-31T06:40:00", "BV": 1.39755231}, {"O": 0.0009891, "H": 0.0009891, "L": 0.00097999, "C": 0.00098, "V": 620.91473336, "T": "2017-12-31T06:45:00", "BV": 0.61143475}, {"O": 0.00097999, "H": 0.00098, "L": 0.00097305, "C": 0.00098, "V": 1635.22247675, "T": "2017-12-31T06:50:00", "BV": 1.60101674}, {"O": 0.00098, "H": 0.0009934, "L": 0.00098, "C": 0.0009934, "V": 2865.02389341, "T": "2017-12-31T06:55:00", "BV": 2.82586877}, {"O": 0.0009934, "H": 0.0009963, "L": 0.00098877, "C": 0.00099524, "V": 1480.72186531, "T": "2017-12-31T07:00:00", "BV": 1.46899635}, {"O": 0.000996, "H": 0.0010021, "L": 0.00099524, "C": 0.0010021, "V": 3203.27449684, "T": "2017-12-31T07:05:00", "BV": 3.19856506}, {"O": 0.00100029, "H": 0.00100986, "L": 0.00100029, "C": 0.00100985, "V": 3918.0131681, "T": "2017-12-31T07:10:00", "BV": 3.93805387}, {"O": 0.00100985, "H": 0.00101274, "L": 0.0010095, "C": 0.0010127, "V": 4848.02633885, "T": "2017-12-31T07:15:00", "BV": 4.89881409}, {"O": 0.0010127, "H": 0.00101333, "L": 0.00100038, "C": 0.00101333, "V": 4220.94627, "T": "2017-12-31T07:20:00", "BV": 4.26675069}, {"O": 0.00101333, "H": 0.00102, "L": 0.00100387, "C": 0.00101998, "V": 3907.4095039, "T": "2017-12-31T07:25:00", "BV": 3.96542977}, {"O": 0.00101999, "H": 0.00102, "L": 0.00100768, "C": 0.00101888, "V": 3342.90102172, "T": "2017-12-31T07:30:00", "BV": 3.39384844}, {"O": 0.00101583, "H": 0.00101987, "L": 0.00100976, "C": 0.00100999, "V": 2382.43612968, "T": "2017-12-31T07:35:00", "BV": 2.42041124}, {"O": 0.00101529, "H": 0.001018, "L": 0.00100976, "C": 0.00101797, "V": 2512.17487268, "T": "2017-12-31T07:40:00", "BV": 2.54398533}, {"O": 0.001018, "H": 0.00101899, "L": 0.00101, "C": 0.00101, "V": 1886.3962252, "T": "2017-12-31T07:45:00", "BV": 1.91375701}, {"O": 0.00101787, "H": 0.00101787, "L": 0.00100916, "C": 0.00100916, "V": 1451.70828984, "T": "2017-12-31T07:50:00", "BV": 1.46601834}, {"O": 0.00100916, "H": 0.00100916, "L": 0.00099159, "C": 0.00100194, "V": 2880.47299616, "T": "2017-12-31T07:55:00", "BV": 2.87970074}, {"O": 0.00099255, "H": 0.00100695, "L": 0.00099255, "C": 0.00100695, "V": 1736.427069, "T": "2017-12-31T08:00:00", "BV": 1.73843664}, {"O": 0.00100695, "H": 0.00101, "L": 0.00100574, "C": 0.00100574, "V": 1052.2144606, "T": "2017-12-31T08:05:00", "BV": 1.0598797}, {"O": 0.00100574, "H": 0.00100676, "L": 0.0009931, "C": 0.00100012, "V": 1579.10300185, "T": "2017-12-31T08:10:00", "BV": 1.58047616}, {"O": 0.00100012, "H": 0.00101501, "L": 0.00100012, "C": 0.0010071, "V": 2596.88315317, "T": "2017-12-31T08:15:00", "BV": 2.6161196}, {"O": 0.00100711, "H": 0.00101787, "L": 0.00100693, "C": 0.00101767, "V": 1631.02761101, "T": "2017-12-31T08:20:00", "BV": 1.65512501}, {"O": 0.00101749, "H": 0.00101749, "L": 0.00100106, "C": 0.00100113, "V": 1720.66094425, "T": "2017-12-31T08:25:00", "BV": 1.73423774}, {"O": 0.00100113, "H": 0.00100113, "L": 0.00099305, "C": 0.00099305, "V": 1797.89441016, "T": "2017-12-31T08:30:00", "BV": 1.7980125}, {"O": 0.00100005, "H": 0.00100107, "L": 0.00099255, "C": 0.00100107, "V": 2514.03150114, "T": "2017-12-31T08:35:00", "BV": 2.4989328}, {"O": 0.00100107, "H": 0.00100672, "L": 0.00099381, "C": 0.00100107, "V": 587.7030074, "T": "2017-12-31T08:40:00", "BV": 0.58894799}, {"O": 0.00100107, "H": 0.0010011, "L": 0.00100107, "C": 0.00100107, "V": 1085.62225181, "T": "2017-12-31T08:45:00", "BV": 1.08679045}, {"O": 0.00100107, "H": 0.00100672, "L": 0.001, "C": 0.0010011, "V": 475.84731938, "T": "2017-12-31T08:50:00", "BV": 0.47709205}, {"O": 0.0010011, "H": 0.001005, "L": 0.00099881, "C": 0.00099999, "V": 1302.73584447, "T": "2017-12-31T08:55:00", "BV": 1.30311882}, {"O": 0.00099698, "H": 0.00099999, "L": 0.00099204, "C": 0.00099998, "V": 1284.73110471, "T": "2017-12-31T09:00:00", "BV": 1.28022917}, {"O": 0.000997, "H": 0.001, "L": 0.00099285, "C": 0.00099319, "V": 1438.92470177, "T": "2017-12-31T09:05:00", "BV": 1.43665524}, {"O": 0.00099999, "H": 0.001, "L": 0.00099323, "C": 0.00099996, "V": 578.03451555, "T": "2017-12-31T09:10:00", "BV": 0.57660836}, {"O": 0.00099407, "H": 0.00099996, "L": 0.00099407, "C": 0.00099502, "V": 898.73688691, "T": "2017-12-31T09:15:00", "BV": 0.89530739}, {"O": 0.00099502, "H": 0.00099996, "L": 0.000995, "C": 0.000995, "V": 804.82696157, "T": "2017-12-31T09:20:00", "BV": 0.80115985}, {"O": 0.000995, "H": 0.001, "L": 0.00099285, "C": 0.00099335, "V": 5641.24275623, "T": "2017-12-31T09:25:00", "BV": 5.63688169}, {"O": 0.001, "H": 0.001, "L": 0.00097552, "C": 0.00099435, "V": 8289.99624028, "T": "2017-12-31T09:30:00", "BV": 8.16444796}, {"O": 0.00098049, "H": 0.00099431, "L": 0.00097478, "C": 0.00099, "V": 1523.88629336, "T": "2017-12-31T09:35:00", "BV": 1.50299937}, {"O": 0.00098041, "H": 0.00099, "L": 0.00097637, "C": 0.00097646, "V": 881.90685554, "T": "2017-12-31T09:40:00", "BV": 0.86879183}, {"O": 0.0009765, "H": 0.00099, "L": 0.0009765, "C": 0.00098046, "V": 884.47348379, "T": "2017-12-31T09:45:00", "BV": 0.87338723}, {"O": 0.00098045, "H": 0.00098935, "L": 0.00098036, "C": 0.00098045, "V": 851.40809515, "T": "2017-12-31T09:50:00", "BV": 0.83940939}, {"O": 0.00098045, "H": 0.0009893, "L": 0.00098045, "C": 0.00098073, "V": 1174.06240101, "T": "2017-12-31T09:55:00", "BV": 1.1542069}, {"O": 0.00098079, "H": 0.0009893, "L": 0.00098074, "C": 0.00098569, "V": 659.67570153, "T": "2017-12-31T10:00:00", "BV": 0.64907536}, {"O": 0.00098569, "H": 0.00098569, "L": 0.00098073, "C": 0.00098074, "V": 406.3485587, "T": "2017-12-31T10:05:00", "BV": 0.3991783}, {"O": 0.00098074, "H": 0.00098489, "L": 0.00098074, "C": 0.00098488, "V": 605.15639185, "T": "2017-12-31T10:10:00", "BV": 0.59598378}, {"O": 0.00098403, "H": 0.0009849, "L": 0.00098403, "C": 0.00098403, "V": 898.56067997, "T": "2017-12-31T10:15:00", "BV": 0.88488129}, {"O": 0.00098404, "H": 0.0009849, "L": 0.00097582, "C": 0.00098489, "V": 2720.62372962, "T": "2017-12-31T10:20:00", "BV": 2.66530134}, {"O": 0.00098488, "H": 0.000992, "L": 0.00097583, "C": 0.000992, "V": 1532.55927636, "T": "2017-12-31T10:25:00", "BV": 1.50801892}, {"O": 0.00099193, "H": 0.00099196, "L": 0.00097442, "C": 0.00098857, "V": 2119.05656389, "T": "2017-12-31T10:30:00", "BV": 2.08160134}, {"O": 0.00098857, "H": 0.00098901, "L": 0.00097541, "C": 0.00098446, "V": 961.3216611, "T": "2017-12-31T10:35:00", "BV": 0.94575282}, {"O": 0.00098444, "H": 0.00098444, "L": 0.00097442, "C": 0.00098437, "V": 744.70684189, "T": "2017-12-31T10:40:00", "BV": 0.73077163}, {"O": 0.00097442, "H": 0.00098413, "L": 0.00097152, "C": 0.00098395, "V": 691.50370681, "T": "2017-12-31T10:45:00", "BV": 0.67359457}, {"O": 0.00098348, "H": 0.00098348, "L": 0.0009715, "C": 0.00097995, "V": 815.099234, "T": "2017-12-31T10:50:00", "BV": 0.79271624}, {"O": 0.00097215, "H": 0.00097995, "L": 0.00097104, "C": 0.00097644, "V": 1739.18958912, "T": "2017-12-31T10:55:00", "BV": 1.69821125}, {"O": 0.00097644, "H": 0.00098164, "L": 0.00097142, "C": 0.00098, "V": 1194.16420295, "T": "2017-12-31T11:00:00", "BV": 1.16787409}, {"O": 0.0009755, "H": 0.00097687, "L": 0.00097147, "C": 0.00097401, "V": 1153.9442039, "T": "2017-12-31T11:05:00", "BV": 1.12463826}, {"O": 0.00097401, "H": 0.00098, "L": 0.00096803, "C": 0.00097146, "V": 2175.80093175, "T": "2017-12-31T11:10:00", "BV": 2.11606764}, {"O": 0.00097146, "H": 0.00097146, "L": 0.00096855, "C": 0.00097146, "V": 877.15662236, "T": "2017-12-31T11:15:00", "BV": 0.85194966}, {"O": 0.00097146, "H": 0.000984, "L": 0.00097146, "C": 0.000978, "V": 3483.95879218, "T": "2017-12-31T11:20:00", "BV": 3.41764272}, {"O": 0.000978, "H": 0.00098298, "L": 0.000978, "C": 0.0009815, "V": 659.92200626, "T": "2017-12-31T11:25:00", "BV": 0.64732286}, {"O": 0.0009815, "H": 0.00098397, "L": 0.00097804, "C": 0.000979, "V": 1079.0536673, "T": "2017-12-31T11:30:00", "BV": 1.0582689}, {"O": 0.00098097, "H": 0.00098199, "L": 0.00097806, "C": 0.000979, "V": 1366.98578774, "T": "2017-12-31T11:35:00", "BV": 1.34011727}, {"O": 0.000979, "H": 0.00098199, "L": 0.00097629, "C": 0.00097801, "V": 1085.57092066, "T": "2017-12-31T11:40:00", "BV": 1.06223}, {"O": 0.00097801, "H": 0.00098349, "L": 0.000973, "C": 0.00098199, "V": 1534.23278955, "T": "2017-12-31T11:45:00", "BV": 1.50212428}, {"O": 0.000982, "H": 0.0009835, "L": 0.00097587, "C": 0.00098349, "V": 754.20384812, "T": "2017-12-31T11:50:00", "BV": 0.7404931}, {"O": 0.000981, "H": 0.00098332, "L": 0.000975, "C": 0.00098329, "V": 1577.29980431, "T": "2017-12-31T11:55:00", "BV": 1.54030647}, {"O": 0.00098322, "H": 0.000984, "L": 0.00098, "C": 0.00098, "V": 2000.70516659, "T": "2017-12-31T12:00:00", "BV": 1.9660541}, {"O": 0.00098, "H": 0.00098, "L": 0.0009604, "C": 0.00097478, "V": 6283.55108213, "T": "2017-12-31T12:05:00", "BV": 6.07678104}, {"O": 0.00097477, "H": 0.0009782, "L": 0.00097259, "C": 0.0009782, "V": 490.03266295, "T": "2017-12-31T12:10:00", "BV": 0.47820906}, {"O": 0.0009782, "H": 0.0009782, "L": 0.00097006, "C": 0.00097402, "V": 1224.74739726, "T": "2017-12-31T12:15:00", "BV": 1.19340727}, {"O": 0.00097403, "H": 0.00098184, "L": 0.00097402, "C": 0.0009795, "V": 1755.64419958, "T": "2017-12-31T12:20:00", "BV": 1.71849292}, {"O": 0.0009786, "H": 0.0009786, "L": 0.00097225, "C": 0.000974, "V": 1527.50783928, "T": "2017-12-31T12:25:00", "BV": 1.49126937}, {"O": 0.000974, "H": 0.000974, "L": 0.00095862, "C": 0.00096576, "V": 4448.24928053, "T": "2017-12-31T12:30:00", "BV": 4.30173492}, {"O": 0.00096995, "H": 0.00096998, "L": 0.00095869, "C": 0.00095945, "V": 1481.23406159, "T": "2017-12-31T12:35:00", "BV": 1.42635222}, {"O": 0.00095945, "H": 0.00097225, "L": 0.00095585, "C": 0.00096981, "V": 3269.39756725, "T": "2017-12-31T12:40:00", "BV": 3.14523638}, {"O": 0.00096968, "H": 0.00097298, "L": 0.00096577, "C": 0.00097298, "V": 2437.12102937, "T": "2017-12-31T12:45:00", "BV": 2.36521618}, {"O": 0.000974, "H": 0.00097898, "L": 0.00097299, "C": 0.00097898, "V": 1227.19609496, "T": "2017-12-31T12:50:00", "BV": 1.19937446}, {"O": 0.00097898, "H": 0.00097898, "L": 0.00097777, "C": 0.0009778, "V": 545.5733959, "T": "2017-12-31T12:55:00", "BV": 0.53365674}, {"O": 0.00097782, "H": 0.00097898, "L": 0.00097298, "C": 0.00097298, "V": 2306.55081514, "T": "2017-12-31T13:00:00", "BV": 2.25272639}, {"O": 0.00097298, "H": 0.00097904, "L": 0.00097298, "C": 0.00097298, "V": 4282.50963354, "T": "2017-12-31T13:05:00", "BV": 4.16727676}, {"O": 0.00097298, "H": 0.00097904, "L": 0.00097298, "C": 0.0009745, "V": 678.02193226, "T": "2017-12-31T13:10:00", "BV": 0.66291072}, {"O": 0.00097904, "H": 0.00097904, "L": 0.00097213, "C": 0.00097214, "V": 1534.73332082, "T": "2017-12-31T13:15:00", "BV": 1.49327303}, {"O": 0.00097214, "H": 0.00097218, "L": 0.00097112, "C": 0.000972, "V": 872.87370093, "T": "2017-12-31T13:20:00", "BV": 0.8484256}, {"O": 0.00097122, "H": 0.00098195, "L": 0.00097122, "C": 0.00097202, "V": 1263.04849278, "T": "2017-12-31T13:25:00", "BV": 1.22916541}, {"O": 0.00097205, "H": 0.00098198, "L": 0.000972, "C": 0.00098127, "V": 2168.92863274, "T": "2017-12-31T13:30:00", "BV": 2.11579148}, {"O": 0.00098113, "H": 0.00098114, "L": 0.00097224, "C": 0.00097587, "V": 985.5945158, "T": "2017-12-31T13:35:00", "BV": 0.95887549}, {"O": 0.00097588, "H": 0.00098098, "L": 0.00097236, "C": 0.00098086, "V": 1309.76860145, "T": "2017-12-31T13:40:00", "BV": 1.28330448}, {"O": 0.00098113, "H": 0.00098113, "L": 0.0009724, "C": 0.0009788, "V": 1032.83710979, "T": "2017-12-31T13:45:00", "BV": 1.01148943}, {"O": 0.00097881, "H": 0.0009811, "L": 0.00097881, "C": 0.000981, "V": 534.47775701, "T": "2017-12-31T13:50:00", "BV": 0.52374084}, {"O": 0.000981, "H": 0.0009811, "L": 0.000972, "C": 0.00097203, "V": 2333.58795772, "T": "2017-12-31T13:55:00", "BV": 2.27853218}, {"O": 0.00097212, "H": 0.00098098, "L": 0.00097212, "C": 0.00098086, "V": 925.45053015, "T": "2017-12-31T14:00:00", "BV": 0.9023929}, {"O": 0.00097235, "H": 0.00098098, "L": 0.00097235, "C": 0.00098098, "V": 422.95824398, "T": "2017-12-31T14:05:00", "BV": 0.41454882}, {"O": 0.00098098, "H": 0.00098113, "L": 0.00097266, "C": 0.00098113, "V": 1541.89377173, "T": "2017-12-31T14:10:00", "BV": 1.51182471}, {"O": 0.00098113, "H": 0.00098113, "L": 0.00097277, "C": 0.00098113, "V": 875.61690155, "T": "2017-12-31T14:15:00", "BV": 0.85866009}, {"O": 0.00098113, "H": 0.00098113, "L": 0.00098112, "C": 0.00098112, "V": 1053.57902654, "T": "2017-12-31T14:20:00", "BV": 1.03369639}, {"O": 0.00098112, "H": 0.00098198, "L": 0.00098112, "C": 0.00098197, "V": 588.09222162, "T": "2017-12-31T14:25:00", "BV": 0.57728202}, {"O": 0.00098197, "H": 0.000982, "L": 0.00097242, "C": 0.000982, "V": 1699.73782402, "T": "2017-12-31T14:30:00", "BV": 1.65708034}, {"O": 0.000982, "H": 0.00098497, "L": 0.00097987, "C": 0.00097987, "V": 1777.98122664, "T": "2017-12-31T14:35:00", "BV": 1.74593667}, {"O": 0.00097987, "H": 0.00098498, "L": 0.000973, "C": 0.00098484, "V": 1903.00501186, "T": "2017-12-31T14:40:00", "BV": 1.86078064}, {"O": 0.00098466, "H": 0.00098483, "L": 0.00097506, "C": 0.00097512, "V": 3901.97421007, "T": "2017-12-31T14:45:00", "BV": 3.80650857}, {"O": 0.00097512, "H": 0.00098465, "L": 0.00097512, "C": 0.00098457, "V": 1378.33245406, "T": "2017-12-31T14:50:00", "BV": 1.3541308}, {"O": 0.00098457, "H": 0.00098457, "L": 0.00097306, "C": 0.000983, "V": 1461.10767332, "T": "2017-12-31T14:55:00", "BV": 1.42901915}, {"O": 0.00098258, "H": 0.00098258, "L": 0.000975, "C": 0.00098258, "V": 655.07845799, "T": "2017-12-31T15:00:00", "BV": 0.63989212}, {"O": 0.00098256, "H": 0.00098258, "L": 0.000974, "C": 0.000974, "V": 1256.77740372, "T": "2017-12-31T15:05:00", "BV": 1.23197858}, {"O": 0.00097317, "H": 0.00098245, "L": 0.00097317, "C": 0.00098243, "V": 756.35020764, "T": "2017-12-31T15:10:00", "BV": 0.73667011}, {"O": 0.0009824, "H": 0.0009824, "L": 0.00097388, "C": 0.00097388, "V": 1533.35114262, "T": "2017-12-31T15:15:00", "BV": 1.4948776}, {"O": 0.00097388, "H": 0.00097911, "L": 0.00097306, "C": 0.0009782, "V": 1336.20421227, "T": "2017-12-31T15:20:00", "BV": 1.30338761}, {"O": 0.0009782, "H": 0.0009782, "L": 0.000975, "C": 0.0009781, "V": 1096.99611195, "T": "2017-12-31T15:25:00", "BV": 1.07127883}, {"O": 0.0009781, "H": 0.00097824, "L": 0.00097111, "C": 0.00097311, "V": 9667.43259682, "T": "2017-12-31T15:30:00", "BV": 9.42027777}, {"O": 0.00097311, "H": 0.00097782, "L": 0.00097311, "C": 0.00097602, "V": 1193.33142122, "T": "2017-12-31T15:35:00", "BV": 1.1623019}, {"O": 0.000976, "H": 0.00097824, "L": 0.00097311, "C": 0.00097603, "V": 1559.31620427, "T": "2017-12-31T15:40:00", "BV": 1.52215584}, {"O": 0.00097606, "H": 0.00097902, "L": 0.00097606, "C": 0.00097819, "V": 940.74336403, "T": "2017-12-31T15:45:00", "BV": 0.92024141}, {"O": 0.00097819, "H": 0.00097911, "L": 0.00097579, "C": 0.000979, "V": 1723.06036423, "T": "2017-12-31T15:50:00", "BV": 1.68275352}, {"O": 0.00097899, "H": 0.00098258, "L": 0.00096547, "C": 0.00096789, "V": 7424.97901454, "T": "2017-12-31T15:55:00", "BV": 7.1953319}, {"O": 0.00096789, "H": 0.00096978, "L": 0.00095001, "C": 0.00096721, "V": 6959.97909569, "T": "2017-12-31T16:00:00", "BV": 6.70683702}, {"O": 0.00096758, "H": 0.00097487, "L": 0.00096758, "C": 0.00096977, "V": 1583.41860516, "T": "2017-12-31T16:05:00", "BV": 1.53599253}, {"O": 0.00097485, "H": 0.00097487, "L": 0.0009675, "C": 0.00096977, "V": 1146.59118648, "T": "2017-12-31T16:10:00", "BV": 1.11638604}, {"O": 0.00096977, "H": 0.00096977, "L": 0.00096715, "C": 0.00096721, "V": 1058.28768641, "T": "2017-12-31T16:15:00", "BV": 1.0240305}, {"O": 0.00096721, "H": 0.00096722, "L": 0.00096302, "C": 0.00096575, "V": 2372.54605933, "T": "2017-12-31T16:20:00", "BV": 2.2904122}, {"O": 0.00096575, "H": 0.00096575, "L": 0.00095942, "C": 0.00096064, "V": 1025.72115923, "T": "2017-12-31T16:25:00", "BV": 0.98703786}, {"O": 0.00096, "H": 0.00096064, "L": 0.00095162, "C": 0.00095227, "V": 1239.92456856, "T": "2017-12-31T16:30:00", "BV": 1.18788904}, {"O": 0.00095636, "H": 0.00095947, "L": 0.00095, "C": 0.00095837, "V": 1971.06930356, "T": "2017-12-31T16:35:00", "BV": 1.87886897}, {"O": 0.00095498, "H": 0.00095498, "L": 0.00093674, "C": 0.00094739, "V": 7750.32334682, "T": "2017-12-31T16:40:00", "BV": 7.31841504}, {"O": 0.00094431, "H": 0.00094702, "L": 0.00093727, "C": 0.00094304, "V": 2932.34293231, "T": "2017-12-31T16:45:00", "BV": 2.76439061}, {"O": 0.00094304, "H": 0.00094304, "L": 0.000925, "C": 0.00093922, "V": 17711.82253062, "T": "2017-12-31T16:50:00", "BV": 16.44195434}, {"O": 0.00093922, "H": 0.00095, "L": 0.00093921, "C": 0.00095, "V": 3491.60570456, "T": "2017-12-31T16:55:00", "BV": 3.29527759}, {"O": 0.00095, "H": 0.00095574, "L": 0.00094652, "C": 0.00094705, "V": 3822.27339228, "T": "2017-12-31T17:00:00", "BV": 3.62167857}, {"O": 0.00094705, "H": 0.00094946, "L": 0.00094655, "C": 0.00094946, "V": 8439.04307409, "T": "2017-12-31T17:05:00", "BV": 7.99226159}, {"O": 0.00094946, "H": 0.00095755, "L": 0.00094946, "C": 0.00095755, "V": 2231.64611811, "T": "2017-12-31T17:10:00", "BV": 2.13213004}, {"O": 0.00095755, "H": 0.00096094, "L": 0.00095701, "C": 0.00096094, "V": 5806.04128433, "T": "2017-12-31T17:15:00", "BV": 5.56310186}, {"O": 0.00096094, "H": 0.00096094, "L": 0.000957, "C": 0.00095734, "V": 1242.208292, "T": "2017-12-31T17:20:00", "BV": 1.1903574}, {"O": 0.000957, "H": 0.00096093, "L": 0.00093926, "C": 0.00094752, "V": 1470.62975481, "T": "2017-12-31T17:25:00", "BV": 1.39958602}, {"O": 0.00094752, "H": 0.00095439, "L": 0.00093922, "C": 0.00095, "V": 2531.08124111, "T": "2017-12-31T17:30:00", "BV": 2.40130966}, {"O": 0.000951, "H": 0.00095809, "L": 0.00095003, "C": 0.00095499, "V": 1141.98824572, "T": "2017-12-31T17:35:00", "BV": 1.08841153}, {"O": 0.00095499, "H": 0.000959, "L": 0.00093701, "C": 0.00095266, "V": 9544.61640811, "T": "2017-12-31T17:40:00", "BV": 9.09011797}, {"O": 0.00095266, "H": 0.00096575, "L": 0.00095266, "C": 0.0009589, "V": 5342.07762971, "T": "2017-12-31T17:45:00", "BV": 5.1374568}, {"O": 0.0009589, "H": 0.00095891, "L": 0.00095265, "C": 0.00095265, "V": 14542.54070569, "T": "2017-12-31T17:50:00", "BV": 13.85717391}, {"O": 0.00095265, "H": 0.00095891, "L": 0.00095179, "C": 0.00095258, "V": 245.57517869, "T": "2017-12-31T17:55:00", "BV": 0.23418251}, {"O": 0.00095183, "H": 0.00095258, "L": 0.00094654, "C": 0.00094654, "V": 823.96903071, "T": "2017-12-31T18:00:00", "BV": 0.78262619}, {"O": 0.00094653, "H": 0.00095258, "L": 0.000945, "C": 0.00094653, "V": 1536.80781874, "T": "2017-12-31T18:05:00", "BV": 1.45486336}, {"O": 0.00094504, "H": 0.00094504, "L": 0.000928, "C": 0.0009364, "V": 5712.78626598, "T": "2017-12-31T18:10:00", "BV": 5.37075955}, {"O": 0.0009364, "H": 0.00094387, "L": 0.00092, "C": 0.0009364, "V": 7731.36168074, "T": "2017-12-31T18:15:00", "BV": 7.2037655}, {"O": 0.0009364, "H": 0.00094391, "L": 0.00091972, "C": 0.000937, "V": 4988.5542591, "T": "2017-12-31T18:20:00", "BV": 4.64284458}, {"O": 0.00094361, "H": 0.00094371, "L": 0.0009372, "C": 0.00094368, "V": 561.79914987, "T": "2017-12-31T18:25:00", "BV": 0.52853406}, {"O": 0.00093916, "H": 0.00094368, "L": 0.000937, "C": 0.00093917, "V": 623.73549212, "T": "2017-12-31T18:30:00", "BV": 0.58598593}, {"O": 0.00093917, "H": 0.00094371, "L": 0.00093425, "C": 0.00093808, "V": 1756.69791527, "T": "2017-12-31T18:35:00", "BV": 1.64885401}, {"O": 0.00093807, "H": 0.00094371, "L": 0.00093047, "C": 0.00093047, "V": 2149.96365998, "T": "2017-12-31T18:40:00", "BV": 2.0104152}, {"O": 0.00093047, "H": 0.0009347, "L": 0.00091105, "C": 0.00093095, "V": 7373.09387094, "T": "2017-12-31T18:45:00", "BV": 6.77185445}, {"O": 0.00093057, "H": 0.00093809, "L": 0.00092997, "C": 0.00093806, "V": 1902.88608553, "T": "2017-12-31T18:50:00", "BV": 1.77418}, {"O": 0.00093806, "H": 0.00093806, "L": 0.00093337, "C": 0.00093338, "V": 1766.68500536, "T": "2017-12-31T18:55:00", "BV": 1.64922016}, {"O": 0.00093712, "H": 0.0009386, "L": 0.00093487, "C": 0.00093487, "V": 2169.44636832, "T": "2017-12-31T19:00:00", "BV": 2.03431014}, {"O": 0.000935, "H": 0.00093841, "L": 0.00092282, "C": 0.00093, "V": 6615.69107491, "T": "2017-12-31T19:05:00", "BV": 6.16554459}, {"O": 0.00093, "H": 0.00093796, "L": 0.00092773, "C": 0.00093024, "V": 1595.26908786, "T": "2017-12-31T19:10:00", "BV": 1.48519997}, {"O": 0.00093301, "H": 0.00093761, "L": 0.00093046, "C": 0.00093339, "V": 406.16940071, "T": "2017-12-31T19:15:00", "BV": 0.37956778}, {"O": 0.00093339, "H": 0.00093751, "L": 0.00092703, "C": 0.0009345, "V": 3541.47877942, "T": "2017-12-31T19:20:00", "BV": 3.29948392}, {"O": 0.0009345, "H": 0.00093736, "L": 0.00092285, "C": 0.00093729, "V": 2842.49588722, "T": "2017-12-31T19:25:00", "BV": 2.64401658}, {"O": 0.00093728, "H": 0.00093729, "L": 0.00089974, "C": 0.00093082, "V": 23711.20726949, "T": "2017-12-31T19:30:00", "BV": 21.64566806}, {"O": 0.00093533, "H": 0.00093533, "L": 0.00093072, "C": 0.00093182, "V": 1533.26891235, "T": "2017-12-31T19:35:00", "BV": 1.42782482}, {"O": 0.00093174, "H": 0.00093175, "L": 0.00091799, "C": 0.00092755, "V": 2229.97754079, "T": "2017-12-31T19:40:00", "BV": 2.07302981}, {"O": 0.00092755, "H": 0.00093199, "L": 0.00092, "C": 0.00092998, "V": 2119.34176962, "T": "2017-12-31T19:45:00", "BV": 1.96800128}, {"O": 0.00092998, "H": 0.00093205, "L": 0.00092998, "C": 0.00093205, "V": 1242.68266266, "T": "2017-12-31T19:50:00", "BV": 1.15782434}, {"O": 0.00093205, "H": 0.00093555, "L": 0.000932, "C": 0.00093525, "V": 1137.05588667, "T": "2017-12-31T19:55:00", "BV": 1.06058874}, {"O": 0.00093385, "H": 0.00093525, "L": 0.00093385, "C": 0.00093524, "V": 2565.26688206, "T": "2017-12-31T20:00:00", "BV": 2.39614615}, {"O": 0.00093401, "H": 0.00093524, "L": 0.00092332, "C": 0.00093, "V": 3608.74811451, "T": "2017-12-31T20:05:00", "BV": 3.35587251}, {"O": 0.00093, "H": 0.000934, "L": 0.00091098, "C": 0.000934, "V": 9245.609225, "T": "2017-12-31T20:10:00", "BV": 8.52372796}, {"O": 0.00093488, "H": 0.00093525, "L": 0.00093, "C": 0.00093524, "V": 470.06234626, "T": "2017-12-31T20:15:00", "BV": 0.43948349}, {"O": 0.00093525, "H": 0.00093525, "L": 0.00092265, "C": 0.00093044, "V": 745.4809029, "T": "2017-12-31T20:20:00", "BV": 0.69055751}, {"O": 0.00093044, "H": 0.00093044, "L": 0.0009213, "C": 0.00092911, "V": 2787.80219059, "T": "2017-12-31T20:25:00", "BV": 2.59190885}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092161, "C": 0.00092994, "V": 1610.36944009, "T": "2017-12-31T20:30:00", "BV": 1.48788685}, {"O": 0.00092994, "H": 0.00092994, "L": 0.00092568, "C": 0.00092994, "V": 1923.47644891, "T": "2017-12-31T20:35:00", "BV": 1.78477896}, {"O": 0.00092994, "H": 0.00092994, "L": 0.000921, "C": 0.000929, "V": 1657.15368412, "T": "2017-12-31T20:40:00", "BV": 1.53875117}, {"O": 0.00092991, "H": 0.00092993, "L": 0.00092139, "C": 0.00092611, "V": 1038.80200812, "T": "2017-12-31T20:45:00", "BV": 0.95974609}, {"O": 0.00092611, "H": 0.00092611, "L": 0.0008981, "C": 0.00091792, "V": 11623.4047784, "T": "2017-12-31T20:50:00", "BV": 10.59937916}, {"O": 0.00091446, "H": 0.00091782, "L": 0.00090666, "C": 0.00091771, "V": 1814.86764371, "T": "2017-12-31T20:55:00", "BV": 1.65835072}, {"O": 0.00091003, "H": 0.00091782, "L": 0.00091, "C": 0.00091779, "V": 1895.98824847, "T": "2017-12-31T21:00:00", "BV": 1.73716834}, {"O": 0.00091779, "H": 0.00091782, "L": 0.00091263, "C": 0.00091782, "V": 1690.95595345, "T": "2017-12-31T21:05:00", "BV": 1.55179771}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091781, "C": 0.00091782, "V": 2431.21638968, "T": "2017-12-31T21:10:00", "BV": 2.2314184}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00090501, "C": 0.00091767, "V": 2703.60601907, "T": "2017-12-31T21:15:00", "BV": 2.4641411}, {"O": 0.00091767, "H": 0.00091782, "L": 0.00090463, "C": 0.00091093, "V": 5202.84145353, "T": "2017-12-31T21:20:00", "BV": 4.73176785}, {"O": 0.00091093, "H": 0.00091767, "L": 0.00090333, "C": 0.000914, "V": 2279.51955074, "T": "2017-12-31T21:25:00", "BV": 2.06173782}, {"O": 0.0009065, "H": 0.000914, "L": 0.0009065, "C": 0.0009065, "V": 2259.33401165, "T": "2017-12-31T21:30:00", "BV": 2.06083353}, {"O": 0.000914, "H": 0.000914, "L": 0.00090309, "C": 0.00091387, "V": 14179.67603167, "T": "2017-12-31T21:35:00", "BV": 12.81762163}, {"O": 0.00091388, "H": 0.00091388, "L": 0.00091, "C": 0.00091379, "V": 898.21414644, "T": "2017-12-31T21:40:00", "BV": 0.81872509}, {"O": 0.00091379, "H": 0.00091379, "L": 0.00091001, "C": 0.00091379, "V": 427.32272132, "T": "2017-12-31T21:45:00", "BV": 0.38992674}, {"O": 0.000913, "H": 0.00091782, "L": 0.00090923, "C": 0.00091174, "V": 9544.30969679, "T": "2017-12-31T21:50:00", "BV": 8.75242453}, {"O": 0.00091174, "H": 0.000913, "L": 0.00091002, "C": 0.000913, "V": 1075.73644674, "T": "2017-12-31T21:55:00", "BV": 0.97982353}, {"O": 0.00091028, "H": 0.00091299, "L": 0.00090309, "C": 0.00090349, "V": 4600.95472727, "T": "2017-12-31T22:00:00", "BV": 4.17669334}, {"O": 0.00090349, "H": 0.00091099, "L": 0.00090235, "C": 0.000905, "V": 2261.14545096, "T": "2017-12-31T22:05:00", "BV": 2.04505932}, {"O": 0.000905, "H": 0.00091001, "L": 0.000905, "C": 0.00090501, "V": 1723.33043293, "T": "2017-12-31T22:10:00", "BV": 1.56552675}, {"O": 0.00090501, "H": 0.00090972, "L": 0.00090242, "C": 0.00090242, "V": 4875.76924188, "T": "2017-12-31T22:15:00", "BV": 4.41214193}, {"O": 0.00090242, "H": 0.000905, "L": 0.00090219, "C": 0.00090375, "V": 1865.41274655, "T": "2017-12-31T22:20:00", "BV": 1.68665724}, {"O": 0.00090375, "H": 0.000905, "L": 0.00090374, "C": 0.00090411, "V": 1071.53791346, "T": "2017-12-31T22:25:00", "BV": 0.96881499}, {"O": 0.00090437, "H": 0.00090851, "L": 0.00090319, "C": 0.00090851, "V": 1358.46063045, "T": "2017-12-31T22:30:00", "BV": 1.22918235}, {"O": 0.00090851, "H": 0.00091, "L": 0.000908, "C": 0.00091, "V": 2208.25757282, "T": "2017-12-31T22:35:00", "BV": 2.00932591}, {"O": 0.00091, "H": 0.00091, "L": 0.00090668, "C": 0.00090909, "V": 1118.75682561, "T": "2017-12-31T22:40:00", "BV": 1.01613074}, {"O": 0.00090669, "H": 0.00090909, "L": 0.00090524, "C": 0.00090909, "V": 1172.32985765, "T": "2017-12-31T22:45:00", "BV": 1.06397727}, {"O": 0.00090909, "H": 0.00091, "L": 0.0009025, "C": 0.00090909, "V": 2085.44626153, "T": "2017-12-31T22:50:00", "BV": 1.88715461}, {"O": 0.00090909, "H": 0.00091, "L": 0.00090909, "C": 0.0009097, "V": 749.18647844, "T": "2017-12-31T22:55:00", "BV": 0.68143639}, {"O": 0.0009097, "H": 0.00091, "L": 0.00090909, "C": 0.00090909, "V": 1235.83819002, "T": "2017-12-31T23:00:00", "BV": 1.12379399}, {"O": 0.0009091, "H": 0.0009091, "L": 0.00090806, "C": 0.00090806, "V": 782.01930743, "T": "2017-12-31T23:05:00", "BV": 0.71073238}, {"O": 0.00090806, "H": 0.0009091, "L": 0.00090539, "C": 0.0009091, "V": 2009.84084169, "T": "2017-12-31T23:10:00", "BV": 1.82514294}, {"O": 0.0009091, "H": 0.0009091, "L": 0.000908, "C": 0.00090801, "V": 2357.5253811, "T": "2017-12-31T23:15:00", "BV": 2.14068855}, {"O": 0.00090801, "H": 0.00090801, "L": 0.000908, "C": 0.000908, "V": 3510.68383518, "T": "2017-12-31T23:20:00", "BV": 3.18771694}, {"O": 0.000908, "H": 0.0009091, "L": 0.00090698, "C": 0.00090699, "V": 1614.78267934, "T": "2017-12-31T23:25:00", "BV": 1.46593013}, {"O": 0.0009091, "H": 0.00091, "L": 0.00090801, "C": 0.00091, "V": 1474.63736411, "T": "2017-12-31T23:30:00", "BV": 1.34124426}, {"O": 0.00090912, "H": 0.00091, "L": 0.00090909, "C": 0.00091, "V": 2432.39087345, "T": "2017-12-31T23:35:00", "BV": 2.21321889}, {"O": 0.00091, "H": 0.00091512, "L": 0.0009091, "C": 0.00091511, "V": 1180.21240819, "T": "2017-12-31T23:40:00", "BV": 1.07545406}, {"O": 0.00091511, "H": 0.00091782, "L": 0.00091328, "C": 0.00091782, "V": 1747.86921414, "T": "2017-12-31T23:45:00", "BV": 1.60023613}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091518, "C": 0.0009175, "V": 6832.46771672, "T": "2017-12-31T23:50:00", "BV": 6.26947943}, {"O": 0.0009153, "H": 0.00091782, "L": 0.00091527, "C": 0.00091782, "V": 1141.62161224, "T": "2017-12-31T23:55:00", "BV": 1.04652926}, {"O": 0.00091782, "H": 0.00091782, "L": 0.0009142, "C": 0.000915, "V": 1958.18641088, "T": "2018-01-01T00:00:00", "BV": 1.79429495}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.000913, "V": 1305.68150669, "T": "2018-01-01T00:05:00", "BV": 1.19352615}, {"O": 0.000913, "H": 0.000913, "L": 0.00091, "C": 0.000913, "V": 1890.57921603, "T": "2018-01-01T00:10:00", "BV": 1.72318974}, {"O": 0.000913, "H": 0.00091399, "L": 0.0009126, "C": 0.00091399, "V": 1759.18927544, "T": "2018-01-01T00:15:00", "BV": 1.6066061}, {"O": 0.000913, "H": 0.00091782, "L": 0.00091256, "C": 0.00091782, "V": 3810.03818882, "T": "2018-01-01T00:20:00", "BV": 3.48239881}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091499, "C": 0.00091782, "V": 3678.85665769, "T": "2018-01-01T00:25:00", "BV": 3.37532762}, {"O": 0.00091782, "H": 0.00091782, "L": 0.00091256, "C": 0.0009149, "V": 2286.36922662, "T": "2018-01-01T00:30:00", "BV": 2.09636709}, {"O": 0.0009135, "H": 0.000915, "L": 0.00091, "C": 0.000915, "V": 1471.81166099, "T": "2018-01-01T00:35:00", "BV": 1.34071239}, {"O": 0.000915, "H": 0.00091781, "L": 0.00088919, "C": 0.00091102, "V": 17359.14814851, "T": "2018-01-01T00:40:00", "BV": 15.62261356}, {"O": 0.00090905, "H": 0.00091781, "L": 0.000909, "C": 0.00091383, "V": 2317.97834164, "T": "2018-01-01T00:45:00", "BV": 2.11039093}, {"O": 0.00091381, "H": 0.00091384, "L": 0.00090906, "C": 0.0009091, "V": 1618.7897828, "T": "2018-01-01T00:50:00", "BV": 1.47271109}, {"O": 0.00090906, "H": 0.0009091, "L": 0.000909, "C": 0.0009091, "V": 1636.8870892, "T": "2018-01-01T00:55:00", "BV": 1.48799874}, {"O": 0.000909, "H": 0.0009091, "L": 0.00090297, "C": 0.0009085, "V": 2167.80754618, "T": "2018-01-01T01:00:00", "BV": 1.96968333}, {"O": 0.00090298, "H": 0.00090849, "L": 0.00089599, "C": 0.000902, "V": 824.11920598, "T": "2018-01-01T01:05:00", "BV": 0.74477853}, {"O": 0.000902, "H": 0.00090299, "L": 0.00088782, "C": 0.00088782, "V": 6316.93432983, "T": "2018-01-01T01:10:00", "BV": 5.64086469}, {"O": 0.00089002, "H": 0.00089976, "L": 0.00088771, "C": 0.00089807, "V": 6275.34449131, "T": "2018-01-01T01:15:00", "BV": 5.59304991}, {"O": 0.00089497, "H": 0.00089807, "L": 0.00088592, "C": 0.00088938, "V": 3674.48986087, "T": "2018-01-01T01:20:00", "BV": 3.26864239}, {"O": 0.0008894, "H": 0.00089806, "L": 0.00088, "C": 0.00089515, "V": 9140.57685583, "T": "2018-01-01T01:25:00", "BV": 8.09683693}, {"O": 0.00089532, "H": 0.00089532, "L": 0.00088, "C": 0.0008802, "V": 9021.24530443, "T": "2018-01-01T01:30:00", "BV": 7.9686396}, {"O": 0.00089322, "H": 0.00089322, "L": 0.00088, "C": 0.00088321, "V": 2446.98843667, "T": "2018-01-01T01:35:00", "BV": 2.16271512}, {"O": 0.00088943, "H": 0.00088943, "L": 0.00087001, "C": 0.00088755, "V": 11030.60415888, "T": "2018-01-01T01:40:00", "BV": 9.65696358}, {"O": 0.00088763, "H": 0.00088943, "L": 0.0008851, "C": 0.0008894, "V": 2198.08622273, "T": "2018-01-01T01:45:00", "BV": 1.95330474}, {"O": 0.00088939, "H": 0.000894, "L": 0.00088939, "C": 0.000894, "V": 2226.66043069, "T": "2018-01-01T01:50:00", "BV": 1.98842825}, {"O": 0.000894, "H": 0.000894, "L": 0.00089244, "C": 0.00089399, "V": 1664.5289618, "T": "2018-01-01T01:55:00", "BV": 1.48795277}, {"O": 0.00089399, "H": 0.000894, "L": 0.00089036, "C": 0.000894, "V": 1433.50947434, "T": "2018-01-01T02:00:00", "BV": 1.28100468}, {"O": 0.000894, "H": 0.00090299, "L": 0.000893, "C": 0.0008985, "V": 4103.1603394, "T": "2018-01-01T02:05:00", "BV": 3.68631766}, {"O": 0.0008985, "H": 0.00090299, "L": 0.0008985, "C": 0.00090285, "V": 890.45020714, "T": "2018-01-01T02:10:00", "BV": 0.80376842}, {"O": 0.00090002, "H": 0.00090285, "L": 0.00090002, "C": 0.00090285, "V": 1236.25060931, "T": "2018-01-01T02:15:00", "BV": 1.11556535}, {"O": 0.00090284, "H": 0.00090285, "L": 0.00088001, "C": 0.00090279, "V": 13393.88128851, "T": "2018-01-01T02:20:00", "BV": 11.95860348}, {"O": 0.00090279, "H": 0.00090279, "L": 0.00089284, "C": 0.00090278, "V": 1377.48257289, "T": "2018-01-01T02:25:00", "BV": 1.24263619}, {"O": 0.00090278, "H": 0.00090482, "L": 0.000902, "C": 0.00090482, "V": 2375.01823342, "T": "2018-01-01T02:30:00", "BV": 2.14563886}, {"O": 0.00090482, "H": 0.00090482, "L": 0.00089349, "C": 0.00090475, "V": 2373.12367576, "T": "2018-01-01T02:35:00", "BV": 2.13732744}, {"O": 0.00090475, "H": 0.00090475, "L": 0.000895, "C": 0.00090461, "V": 1331.43489195, "T": "2018-01-01T02:40:00", "BV": 1.200299}, {"O": 0.00090464, "H": 0.0009047, "L": 0.0009024, "C": 0.0009047, "V": 795.49682282, "T": "2018-01-01T02:45:00", "BV": 0.7194823}, {"O": 0.0009024, "H": 0.00090475, "L": 0.00090121, "C": 0.00090475, "V": 1655.99414641, "T": "2018-01-01T02:50:00", "BV": 1.49695733}, {"O": 0.00090475, "H": 0.00090482, "L": 0.000903, "C": 0.000903, "V": 1468.20495984, "T": "2018-01-01T02:55:00", "BV": 1.32720234}, {"O": 0.00090251, "H": 0.00090493, "L": 0.0009025, "C": 0.0009025, "V": 1849.94266612, "T": "2018-01-01T03:00:00", "BV": 1.66994958}, {"O": 0.0009025, "H": 0.00090476, "L": 0.0009023, "C": 0.00090302, "V": 1632.30972262, "T": "2018-01-01T03:05:00", "BV": 1.4739662}, {"O": 0.00090475, "H": 0.00090475, "L": 0.00090302, "C": 0.00090359, "V": 578.44207352, "T": "2018-01-01T03:10:00", "BV": 0.52295205}, {"O": 0.00090474, "H": 0.00090543, "L": 0.00090474, "C": 0.00090543, "V": 2274.7990559, "T": "2018-01-01T03:15:00", "BV": 2.05878277}, {"O": 0.00090543, "H": 0.00091005, "L": 0.00090495, "C": 0.00091005, "V": 2274.9767235, "T": "2018-01-01T03:20:00", "BV": 2.06645325}, {"O": 0.00090999, "H": 0.00091087, "L": 0.00090999, "C": 0.00090999, "V": 2285.36590115, "T": "2018-01-01T03:25:00", "BV": 2.08099003}, {"O": 0.00091085, "H": 0.00091087, "L": 0.000904, "C": 0.000907, "V": 1921.51922358, "T": "2018-01-01T03:30:00", "BV": 1.74677067}, {"O": 0.00090999, "H": 0.00091103, "L": 0.00090456, "C": 0.0009046, "V": 2455.31979072, "T": "2018-01-01T03:35:00", "BV": 2.23034597}, {"O": 0.0009046, "H": 0.00091, "L": 0.00090457, "C": 0.00090999, "V": 1710.93198341, "T": "2018-01-01T03:40:00", "BV": 1.55015796}, {"O": 0.00090991, "H": 0.00090993, "L": 0.00090456, "C": 0.00090993, "V": 1234.6584499, "T": "2018-01-01T03:45:00", "BV": 1.11724181}, {"O": 0.000905, "H": 0.00091143, "L": 0.000905, "C": 0.00090986, "V": 1625.38272617, "T": "2018-01-01T03:50:00", "BV": 1.476797}, {"O": 0.00090986, "H": 0.00091144, "L": 0.00090457, "C": 0.00090457, "V": 5566.71583258, "T": "2018-01-01T03:55:00", "BV": 5.0542445}, {"O": 0.00090457, "H": 0.00091224, "L": 0.00090456, "C": 0.00090471, "V": 4326.92081711, "T": "2018-01-01T04:00:00", "BV": 3.916542}, {"O": 0.00090471, "H": 0.00091259, "L": 0.00089991, "C": 0.00089992, "V": 10035.77319879, "T": "2018-01-01T04:05:00", "BV": 9.07202358}, {"O": 0.00089992, "H": 0.00090307, "L": 0.00089947, "C": 0.00089954, "V": 1978.90867657, "T": "2018-01-01T04:10:00", "BV": 1.78153231}, {"O": 0.00089954, "H": 0.00090307, "L": 0.00089813, "C": 0.00089906, "V": 495.01186159, "T": "2018-01-01T04:15:00", "BV": 0.44540201}, {"O": 0.00089813, "H": 0.00089906, "L": 0.00089052, "C": 0.00089766, "V": 2938.72269049, "T": "2018-01-01T04:20:00", "BV": 2.63469379}, {"O": 0.0008949, "H": 0.00089774, "L": 0.00089, "C": 0.00089003, "V": 2552.23556873, "T": "2018-01-01T04:25:00", "BV": 2.27651171}, {"O": 0.0008949, "H": 0.00090307, "L": 0.00089003, "C": 0.00089031, "V": 2230.14119636, "T": "2018-01-01T04:30:00", "BV": 1.9978219}, {"O": 0.00089038, "H": 0.00089986, "L": 0.00089031, "C": 0.00089486, "V": 983.90523172, "T": "2018-01-01T04:35:00", "BV": 0.88092893}, {"O": 0.00089487, "H": 0.0009, "L": 0.00089, "C": 0.00089, "V": 2839.5950267, "T": "2018-01-01T04:40:00", "BV": 2.53183321}, {"O": 0.000891, "H": 0.000891, "L": 0.00088841, "C": 0.00089001, "V": 1984.3845711, "T": "2018-01-01T04:45:00", "BV": 1.76612615}, {"O": 0.00089002, "H": 0.00089002, "L": 0.000877, "C": 0.00088509, "V": 5764.75855999, "T": "2018-01-01T04:50:00", "BV": 5.08188942}, {"O": 0.00088508, "H": 0.00088816, "L": 0.000877, "C": 0.00088733, "V": 5427.36725034, "T": "2018-01-01T04:55:00", "BV": 4.77409429}, {"O": 0.0008872, "H": 0.00088721, "L": 0.00087398, "C": 0.00087413, "V": 3794.96978246, "T": "2018-01-01T05:00:00", "BV": 3.33057699}, {"O": 0.00087413, "H": 0.000886, "L": 0.00087413, "C": 0.00088564, "V": 3392.29533334, "T": "2018-01-01T05:05:00", "BV": 2.98420852}, {"O": 0.00088556, "H": 0.00088779, "L": 0.00088556, "C": 0.00088564, "V": 1608.19801436, "T": "2018-01-01T05:10:00", "BV": 1.42569631}, {"O": 0.000887, "H": 0.00088804, "L": 0.00088316, "C": 0.00088317, "V": 1100.61103914, "T": "2018-01-01T05:15:00", "BV": 0.97408554}, {"O": 0.00088317, "H": 0.00088317, "L": 0.00087747, "C": 0.00088311, "V": 1636.09932192, "T": "2018-01-01T05:20:00", "BV": 1.44364756}, {"O": 0.00088311, "H": 0.00088311, "L": 0.0008815, "C": 0.000882, "V": 1029.34850699, "T": "2018-01-01T05:25:00", "BV": 0.90838503}, {"O": 0.000882, "H": 0.00088303, "L": 0.00087746, "C": 0.00087979, "V": 1505.08235472, "T": "2018-01-01T05:30:00", "BV": 1.32639095}, {"O": 0.00087971, "H": 0.000882, "L": 0.00087687, "C": 0.00087688, "V": 2774.81867677, "T": "2018-01-01T05:35:00", "BV": 2.44075864}, {"O": 0.00087688, "H": 0.000882, "L": 0.00087388, "C": 0.00087388, "V": 1240.54135979, "T": "2018-01-01T05:40:00", "BV": 1.08615812}, {"O": 0.00087372, "H": 0.000882, "L": 0.00087371, "C": 0.00088, "V": 4602.32556332, "T": "2018-01-01T05:45:00", "BV": 4.05228031}, {"O": 0.00088, "H": 0.00088309, "L": 0.00087998, "C": 0.000883, "V": 1999.97225597, "T": "2018-01-01T05:50:00", "BV": 1.76300088}, {"O": 0.000883, "H": 0.00088307, "L": 0.00087388, "C": 0.00087998, "V": 1303.67329363, "T": "2018-01-01T05:55:00", "BV": 1.14410867}, {"O": 0.00087998, "H": 0.00088199, "L": 0.00087358, "C": 0.00087363, "V": 2288.18768684, "T": "2018-01-01T06:00:00", "BV": 2.00241478}, {"O": 0.00087363, "H": 0.00088307, "L": 0.00087363, "C": 0.00088307, "V": 1378.21082529, "T": "2018-01-01T06:05:00", "BV": 1.21097436}, {"O": 0.00088307, "H": 0.00088313, "L": 0.00088256, "C": 0.00088313, "V": 1188.53383365, "T": "2018-01-01T06:10:00", "BV": 1.04940643}, {"O": 0.00088313, "H": 0.00089664, "L": 0.00080067, "C": 0.00087, "V": 76374.04022337, "T": "2018-01-01T06:15:00", "BV": 64.86475158}, {"O": 0.00087, "H": 0.00087, "L": 0.00079153, "C": 0.00085674, "V": 51847.22741962, "T": "2018-01-01T06:20:00", "BV": 42.95801212}, {"O": 0.00085687, "H": 0.00086245, "L": 0.00084834, "C": 0.00086002, "V": 3920.73703226, "T": "2018-01-01T06:25:00", "BV": 3.37130174}, {"O": 0.00086223, "H": 0.00086473, "L": 0.00085002, "C": 0.00086245, "V": 4772.56365391, "T": "2018-01-01T06:30:00", "BV": 4.10616112}, {"O": 0.00086245, "H": 0.00087, "L": 0.00086205, "C": 0.00086952, "V": 2437.89297273, "T": "2018-01-01T06:35:00", "BV": 2.10706531}, {"O": 0.00086677, "H": 0.00087497, "L": 0.00086677, "C": 0.00087098, "V": 1637.09715943, "T": "2018-01-01T06:40:00", "BV": 1.42568566}, {"O": 0.00087203, "H": 0.00087497, "L": 0.00080439, "C": 0.00084644, "V": 65675.66511941, "T": "2018-01-01T06:45:00", "BV": 54.00571441}, {"O": 0.00084644, "H": 0.0009679, "L": 0.00084644, "C": 0.00090522, "V": 105145.68059544, "T": "2018-01-01T06:50:00", "BV": 95.70657823}, {"O": 0.0009052, "H": 0.00092999, "L": 0.00089552, "C": 0.00091612, "V": 47096.85832281, "T": "2018-01-01T06:55:00", "BV": 42.68857438}, {"O": 0.00091612, "H": 0.00095839, "L": 0.00091611, "C": 0.00093576, "V": 19844.58426701, "T": "2018-01-01T07:00:00", "BV": 18.61207321}, {"O": 0.00093576, "H": 0.00093948, "L": 0.00090601, "C": 0.00091, "V": 9655.45049304, "T": "2018-01-01T07:05:00", "BV": 8.87538784}, {"O": 0.00090604, "H": 0.00091504, "L": 0.00089516, "C": 0.00089517, "V": 12247.10048814, "T": "2018-01-01T07:10:00", "BV": 11.09087298}, {"O": 0.00089519, "H": 0.000917, "L": 0.00089516, "C": 0.00091428, "V": 3889.03780375, "T": "2018-01-01T07:15:00", "BV": 3.50555311}, {"O": 0.00091428, "H": 0.00093576, "L": 0.00091428, "C": 0.00092726, "V": 7986.68167266, "T": "2018-01-01T07:20:00", "BV": 7.41420025}, {"O": 0.00092725, "H": 0.0009469, "L": 0.00092331, "C": 0.00094, "V": 8250.43160219, "T": "2018-01-01T07:25:00", "BV": 7.68393824}, {"O": 0.00094, "H": 0.0009469, "L": 0.0009234, "C": 0.00093399, "V": 9236.52991488, "T": "2018-01-01T07:30:00", "BV": 8.61526363}, {"O": 0.0009234, "H": 0.00094184, "L": 0.00090501, "C": 0.00092541, "V": 8285.2570314, "T": "2018-01-01T07:35:00", "BV": 7.65493904}, {"O": 0.00092541, "H": 0.00094186, "L": 0.00092541, "C": 0.00092553, "V": 2444.85578789, "T": "2018-01-01T07:40:00", "BV": 2.27562332}, {"O": 0.00092553, "H": 0.00095, "L": 0.00091824, "C": 0.00093251, "V": 5652.93397038, "T": "2018-01-01T07:45:00", "BV": 5.29281151}, {"O": 0.00092971, "H": 0.00094381, "L": 0.00092958, "C": 0.0009434, "V": 4513.42127343, "T": "2018-01-01T07:50:00", "BV": 4.25200038}, {"O": 0.00094331, "H": 0.00094331, "L": 0.00093103, "C": 0.00093227, "V": 2330.38212531, "T": "2018-01-01T07:55:00", "BV": 2.17402863}, {"O": 0.0009325, "H": 0.00093999, "L": 0.0009325, "C": 0.00093951, "V": 1143.50398835, "T": "2018-01-01T08:00:00", "BV": 1.06705995}, {"O": 0.00093948, "H": 0.00094504, "L": 0.00093255, "C": 0.00094503, "V": 2278.03383391, "T": "2018-01-01T08:05:00", "BV": 2.14010128}, {"O": 0.00094503, "H": 0.00095, "L": 0.00093515, "C": 0.00094215, "V": 1918.28531424, "T": "2018-01-01T08:10:00", "BV": 1.81157189}, {"O": 0.00094495, "H": 0.00095071, "L": 0.00094212, "C": 0.00095071, "V": 2665.45691476, "T": "2018-01-01T08:15:00", "BV": 2.52539414}, {"O": 0.00095082, "H": 0.00095573, "L": 0.00095082, "C": 0.000953, "V": 3350.88432431, "T": "2018-01-01T08:20:00", "BV": 3.19554035}, {"O": 0.000953, "H": 0.00095555, "L": 0.00095082, "C": 0.000953, "V": 5974.00761277, "T": "2018-01-01T08:25:00", "BV": 5.70056378}, {"O": 0.000953, "H": 0.000958, "L": 0.00093514, "C": 0.000958, "V": 5851.50320662, "T": "2018-01-01T08:30:00", "BV": 5.53864227}, {"O": 0.00094215, "H": 0.00095987, "L": 0.00093816, "C": 0.00093816, "V": 4026.13882976, "T": "2018-01-01T08:35:00", "BV": 3.84979193}, {"O": 0.00093849, "H": 0.0009483, "L": 0.00093628, "C": 0.00093801, "V": 1196.60159934, "T": "2018-01-01T08:40:00", "BV": 1.12638775}, {"O": 0.000944, "H": 0.000944, "L": 0.00093801, "C": 0.00093802, "V": 332.19213095, "T": "2018-01-01T08:45:00", "BV": 0.31290036}, {"O": 0.00093802, "H": 0.000944, "L": 0.0009345, "C": 0.00093501, "V": 2670.70968016, "T": "2018-01-01T08:50:00", "BV": 2.50269708}, {"O": 0.00094251, "H": 0.00094262, "L": 0.0009345, "C": 0.000935, "V": 1472.63678186, "T": "2018-01-01T08:55:00", "BV": 1.37675506}, {"O": 0.000935, "H": 0.00093998, "L": 0.0009345, "C": 0.0009345, "V": 1126.87207481, "T": "2018-01-01T09:00:00", "BV": 1.05345811}, {"O": 0.00093451, "H": 0.00093451, "L": 0.00093065, "C": 0.00093065, "V": 815.56534276, "T": "2018-01-01T09:05:00", "BV": 0.76067466}, {"O": 0.00093065, "H": 0.00093065, "L": 0.00091198, "C": 0.00091915, "V": 4285.00784801, "T": "2018-01-01T09:10:00", "BV": 3.95886396}, {"O": 0.00091915, "H": 0.00092791, "L": 0.00091282, "C": 0.00091641, "V": 1193.29650557, "T": "2018-01-01T09:15:00", "BV": 1.09352361}, {"O": 0.00091963, "H": 0.00092679, "L": 0.00091641, "C": 0.0009206, "V": 1984.33230925, "T": "2018-01-01T09:20:00", "BV": 1.82467004}, {"O": 0.00092061, "H": 0.00092061, "L": 0.00091641, "C": 0.0009206, "V": 963.95032547, "T": "2018-01-01T09:25:00", "BV": 0.88681895}, {"O": 0.00091827, "H": 0.0009206, "L": 0.00091456, "C": 0.0009206, "V": 989.2445309, "T": "2018-01-01T09:30:00", "BV": 0.90744012}, {"O": 0.0009206, "H": 0.0009206, "L": 0.00091781, "C": 0.00091781, "V": 1280.52155944, "T": "2018-01-01T09:35:00", "BV": 1.17765317}, {"O": 0.00091782, "H": 0.00092059, "L": 0.00091781, "C": 0.0009205, "V": 2431.77039194, "T": "2018-01-01T09:40:00", "BV": 2.23444125}, {"O": 0.00092058, "H": 0.00092059, "L": 0.00091781, "C": 0.0009186, "V": 1593.26796853, "T": "2018-01-01T09:45:00", "BV": 1.46473571}, {"O": 0.0009186, "H": 0.000934, "L": 0.0009186, "C": 0.00093324, "V": 3140.79405791, "T": "2018-01-01T09:50:00", "BV": 2.90098751}, {"O": 0.00093324, "H": 0.00094001, "L": 0.00092298, "C": 0.00093567, "V": 2867.04915684, "T": "2018-01-01T09:55:00", "BV": 2.6800483}, {"O": 0.00093567, "H": 0.000946, "L": 0.00093567, "C": 0.00094502, "V": 837.50231693, "T": "2018-01-01T10:00:00", "BV": 0.79016233}, {"O": 0.00094502, "H": 0.00094584, "L": 0.00093336, "C": 0.00093336, "V": 2298.54807338, "T": "2018-01-01T10:05:00", "BV": 2.16541966}, {"O": 0.00093336, "H": 0.00093567, "L": 0.00092137, "C": 0.00092452, "V": 1687.84777758, "T": "2018-01-01T10:10:00", "BV": 1.5699677}, {"O": 0.00092138, "H": 0.00092452, "L": 0.00091791, "C": 0.00092452, "V": 1435.09244551, "T": "2018-01-01T10:15:00", "BV": 1.32284203}, {"O": 0.00092452, "H": 0.00092613, "L": 0.00092006, "C": 0.0009231, "V": 575.39697471, "T": "2018-01-01T10:20:00", "BV": 0.53111621}, {"O": 0.00092064, "H": 0.00093087, "L": 0.00092006, "C": 0.0009232, "V": 995.96017412, "T": "2018-01-01T10:25:00", "BV": 0.92182702}, {"O": 0.0009232, "H": 0.00092322, "L": 0.00091791, "C": 0.0009192, "V": 798.56690567, "T": "2018-01-01T10:30:00", "BV": 0.73457001}, {"O": 0.00092321, "H": 0.00092321, "L": 0.0009178, "C": 0.00092116, "V": 702.12932191, "T": "2018-01-01T10:35:00", "BV": 0.64618152}, {"O": 0.00092115, "H": 0.00092322, "L": 0.0009176, "C": 0.00091812, "V": 1090.5473854, "T": "2018-01-01T10:40:00", "BV": 1.00497489}, {"O": 0.00091812, "H": 0.00096938, "L": 0.00091812, "C": 0.0009362, "V": 13257.16395728, "T": "2018-01-01T10:45:00", "BV": 12.63408403}, {"O": 0.00093642, "H": 0.00095, "L": 0.00093642, "C": 0.00094496, "V": 2878.18573168, "T": "2018-01-01T10:50:00", "BV": 2.72093767}, {"O": 0.0009494, "H": 0.0009495, "L": 0.00094275, "C": 0.00094664, "V": 1274.06821647, "T": "2018-01-01T10:55:00", "BV": 1.20670652}, {"O": 0.00094664, "H": 0.00095, "L": 0.00094275, "C": 0.00095, "V": 754.31931023, "T": "2018-01-01T11:00:00", "BV": 0.71460619}, {"O": 0.00095, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 1546.99790074, "T": "2018-01-01T11:05:00", "BV": 1.46910128}, {"O": 0.00094953, "H": 0.00094953, "L": 0.00091759, "C": 0.00093523, "V": 4879.02769436, "T": "2018-01-01T11:10:00", "BV": 4.52643737}, {"O": 0.00093503, "H": 0.00093523, "L": 0.00092005, "C": 0.00092997, "V": 3877.50802512, "T": "2018-01-01T11:15:00", "BV": 3.59656074}, {"O": 0.00092997, "H": 0.00093998, "L": 0.00092055, "C": 0.00093133, "V": 2054.10244859, "T": "2018-01-01T11:20:00", "BV": 1.91313036}, {"O": 0.0009279, "H": 0.0009312, "L": 0.00092765, "C": 0.00092781, "V": 1068.39615077, "T": "2018-01-01T11:25:00", "BV": 0.99284836}, {"O": 0.00092781, "H": 0.00093, "L": 0.00092078, "C": 0.00092999, "V": 1401.97907388, "T": "2018-01-01T11:30:00", "BV": 1.29825125}, {"O": 0.00092489, "H": 0.00092489, "L": 0.00092045, "C": 0.0009205, "V": 1335.64984149, "T": "2018-01-01T11:35:00", "BV": 1.23139763}, {"O": 0.0009205, "H": 0.00092473, "L": 0.0009205, "C": 0.00092471, "V": 694.51413894, "T": "2018-01-01T11:40:00", "BV": 0.64005433}, {"O": 0.00092471, "H": 0.00092471, "L": 0.00092005, "C": 0.0009205, "V": 1635.52523984, "T": "2018-01-01T11:45:00", "BV": 1.50545232}, {"O": 0.00092006, "H": 0.00093505, "L": 0.00092, "C": 0.00092488, "V": 3839.25046976, "T": "2018-01-01T11:50:00", "BV": 3.54984445}, {"O": 0.00092803, "H": 0.0009369, "L": 0.00092488, "C": 0.00092527, "V": 1123.27605704, "T": "2018-01-01T11:55:00", "BV": 1.04525133}, {"O": 0.00092527, "H": 0.00093433, "L": 0.000925, "C": 0.000925, "V": 78.43356796, "T": "2018-01-01T12:00:00", "BV": 0.07266889}, {"O": 0.00092501, "H": 0.00093286, "L": 0.00092472, "C": 0.00092472, "V": 366.54689103, "T": "2018-01-01T12:05:00", "BV": 0.34061074}, {"O": 0.00092472, "H": 0.00092994, "L": 0.00092472, "C": 0.00092472, "V": 1149.87807136, "T": "2018-01-01T12:10:00", "BV": 1.06613703}, {"O": 0.00092472, "H": 0.00092472, "L": 0.00092171, "C": 0.00092177, "V": 768.81773027, "T": "2018-01-01T12:15:00", "BV": 0.70950659}, {"O": 0.00092171, "H": 0.00092177, "L": 0.00092171, "C": 0.00092177, "V": 591.9135721, "T": "2018-01-01T12:20:00", "BV": 0.54559041}, {"O": 0.00092177, "H": 0.00092177, "L": 0.00092171, "C": 0.00092171, "V": 529.54465362, "T": "2018-01-01T12:25:00", "BV": 0.48811807}, {"O": 0.00092177, "H": 0.00092177, "L": 0.00092059, "C": 0.0009206, "V": 939.83430148, "T": "2018-01-01T12:30:00", "BV": 0.86583694}, {"O": 0.00092061, "H": 0.00092177, "L": 0.00092001, "C": 0.00092001, "V": 1491.36194264, "T": "2018-01-01T12:35:00", "BV": 1.37281508}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091925, "C": 0.00091969, "V": 1550.11073103, "T": "2018-01-01T12:40:00", "BV": 1.42563525}, {"O": 0.00091969, "H": 0.00092922, "L": 0.00091969, "C": 0.00092922, "V": 674.97925323, "T": "2018-01-01T12:45:00", "BV": 0.62187756}, {"O": 0.00092177, "H": 0.00092918, "L": 0.00092128, "C": 0.00092909, "V": 1150.63586836, "T": "2018-01-01T12:50:00", "BV": 1.0641278}, {"O": 0.00092896, "H": 0.00092898, "L": 0.00092102, "C": 0.00092161, "V": 874.41684778, "T": "2018-01-01T12:55:00", "BV": 0.80920501}, {"O": 0.0009216, "H": 0.000927, "L": 0.0009216, "C": 0.00092171, "V": 1170.38038853, "T": "2018-01-01T13:00:00", "BV": 1.08032976}, {"O": 0.00092161, "H": 0.00092684, "L": 0.00092161, "C": 0.00092161, "V": 997.33846487, "T": "2018-01-01T13:05:00", "BV": 0.91998522}, {"O": 0.00092161, "H": 0.00092683, "L": 0.0009216, "C": 0.0009216, "V": 3328.23316628, "T": "2018-01-01T13:10:00", "BV": 3.07808504}, {"O": 0.00092161, "H": 0.0009268, "L": 0.00092114, "C": 0.00092114, "V": 1372.33893456, "T": "2018-01-01T13:15:00", "BV": 1.26871968}, {"O": 0.00092114, "H": 0.00092682, "L": 0.00092114, "C": 0.00092499, "V": 1535.80803259, "T": "2018-01-01T13:20:00", "BV": 1.42047965}, {"O": 0.00092499, "H": 0.00092499, "L": 0.00091986, "C": 0.00091986, "V": 1778.07845438, "T": "2018-01-01T13:25:00", "BV": 1.63763608}, {"O": 0.00091987, "H": 0.00092085, "L": 0.00091, "C": 0.000915, "V": 2657.99858946, "T": "2018-01-01T13:30:00", "BV": 2.43662114}, {"O": 0.00091499, "H": 0.0009198, "L": 0.00091, "C": 0.00091498, "V": 1902.7289137, "T": "2018-01-01T13:35:00", "BV": 1.73337461}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00090523, "C": 0.00091002, "V": 2192.33094159, "T": "2018-01-01T13:40:00", "BV": 1.99533098}, {"O": 0.00091002, "H": 0.00091002, "L": 0.00090531, "C": 0.00090542, "V": 1966.80016339, "T": "2018-01-01T13:45:00", "BV": 1.78716886}, {"O": 0.00090993, "H": 0.00091003, "L": 0.00090537, "C": 0.00091003, "V": 1996.03406303, "T": "2018-01-01T13:50:00", "BV": 1.80765046}, {"O": 0.00091003, "H": 0.00091498, "L": 0.000908, "C": 0.000908, "V": 1937.59259793, "T": "2018-01-01T13:55:00", "BV": 1.76449215}, {"O": 0.00090811, "H": 0.00091939, "L": 0.00090811, "C": 0.00091279, "V": 2382.45839905, "T": "2018-01-01T14:00:00", "BV": 2.17474729}, {"O": 0.00091201, "H": 0.00091928, "L": 0.00091201, "C": 0.00091928, "V": 1058.63481612, "T": "2018-01-01T14:05:00", "BV": 0.97262878}, {"O": 0.00091925, "H": 0.00091928, "L": 0.00091015, "C": 0.00091168, "V": 3357.39496008, "T": "2018-01-01T14:10:00", "BV": 3.06792828}, {"O": 0.00091169, "H": 0.00092, "L": 0.00091016, "C": 0.00091187, "V": 2373.66497537, "T": "2018-01-01T14:15:00", "BV": 2.16766465}, {"O": 0.00091988, "H": 0.00091988, "L": 0.00091016, "C": 0.0009167, "V": 4675.55510469, "T": "2018-01-01T14:20:00", "BV": 4.27335968}, {"O": 0.00091021, "H": 0.00091566, "L": 0.00091012, "C": 0.00091177, "V": 1914.75602941, "T": "2018-01-01T14:25:00", "BV": 1.74553292}, {"O": 0.00091497, "H": 0.00091963, "L": 0.00091014, "C": 0.00091025, "V": 1948.37319904, "T": "2018-01-01T14:30:00", "BV": 1.78153727}, {"O": 0.00091277, "H": 0.00091803, "L": 0.00091012, "C": 0.00091014, "V": 1448.96451815, "T": "2018-01-01T14:35:00", "BV": 1.32030363}, {"O": 0.00091015, "H": 0.00091798, "L": 0.00091013, "C": 0.00091466, "V": 2027.74538719, "T": "2018-01-01T14:40:00", "BV": 1.84629437}, {"O": 0.00091464, "H": 0.00091464, "L": 0.00091015, "C": 0.00091462, "V": 1227.8070681, "T": "2018-01-01T14:45:00", "BV": 1.12042544}, {"O": 0.00091462, "H": 0.00091463, "L": 0.000873, "C": 0.00091074, "V": 15909.0375758, "T": "2018-01-01T14:50:00", "BV": 14.22862381}, {"O": 0.00091037, "H": 0.00091075, "L": 0.000881, "C": 0.00091033, "V": 6255.48804867, "T": "2018-01-01T14:55:00", "BV": 5.63131922}, {"O": 0.00091025, "H": 0.00091026, "L": 0.00087139, "C": 0.00090119, "V": 7335.89273839, "T": "2018-01-01T15:00:00", "BV": 6.54141028}, {"O": 0.000888, "H": 0.00090119, "L": 0.00088096, "C": 0.00089955, "V": 3950.51251271, "T": "2018-01-01T15:05:00", "BV": 3.52570758}, {"O": 0.00090032, "H": 0.00090032, "L": 0.00087507, "C": 0.0008904, "V": 3972.5457887, "T": "2018-01-01T15:10:00", "BV": 3.52856205}, {"O": 0.00089492, "H": 0.00089699, "L": 0.00088596, "C": 0.00089032, "V": 3942.45899356, "T": "2018-01-01T15:15:00", "BV": 3.5257754}, {"O": 0.00089032, "H": 0.00089032, "L": 0.00088581, "C": 0.000888, "V": 2616.88853851, "T": "2018-01-01T15:20:00", "BV": 2.32263415}, {"O": 0.00088801, "H": 0.00089809, "L": 0.00088555, "C": 0.00089658, "V": 4472.83545654, "T": "2018-01-01T15:25:00", "BV": 3.98992093}, {"O": 0.00089659, "H": 0.00089806, "L": 0.00089654, "C": 0.00089658, "V": 1275.83772939, "T": "2018-01-01T15:30:00", "BV": 1.14491464}, {"O": 0.00089664, "H": 0.00089721, "L": 0.00089654, "C": 0.00089661, "V": 2053.9960351, "T": "2018-01-01T15:35:00", "BV": 1.84162825}, {"O": 0.00089661, "H": 0.00089878, "L": 0.00089658, "C": 0.00089807, "V": 1632.93224778, "T": "2018-01-01T15:40:00", "BV": 1.46504345}, {"O": 0.00089808, "H": 0.00089877, "L": 0.00089266, "C": 0.0008958, "V": 1348.10287712, "T": "2018-01-01T15:45:00", "BV": 1.20848269}, {"O": 0.0008958, "H": 0.0008958, "L": 0.0008921, "C": 0.00089564, "V": 1672.91770023, "T": "2018-01-01T15:50:00", "BV": 1.49312263}, {"O": 0.00089563, "H": 0.00089564, "L": 0.00088712, "C": 0.0008922, "V": 1770.83623753, "T": "2018-01-01T15:55:00", "BV": 1.57744873}, {"O": 0.00089563, "H": 0.00090391, "L": 0.0008922, "C": 0.00089267, "V": 4452.0337232, "T": "2018-01-01T16:00:00", "BV": 4.01272267}, {"O": 0.00090014, "H": 0.000903, "L": 0.00090014, "C": 0.000902, "V": 1403.02417785, "T": "2018-01-01T16:05:00", "BV": 1.26508694}, {"O": 0.000902, "H": 0.000903, "L": 0.0009018, "C": 0.00090299, "V": 945.96038255, "T": "2018-01-01T16:10:00", "BV": 0.85365704}, {"O": 0.00090299, "H": 0.00090299, "L": 0.00089906, "C": 0.00089999, "V": 2270.83885113, "T": "2018-01-01T16:15:00", "BV": 2.04408599}, {"O": 0.00089999, "H": 0.00090053, "L": 0.00089928, "C": 0.00090053, "V": 1811.96492183, "T": "2018-01-01T16:20:00", "BV": 1.63071928}, {"O": 0.00090053, "H": 0.00090311, "L": 0.00090053, "C": 0.00090311, "V": 8453.04378681, "T": "2018-01-01T16:25:00", "BV": 7.6271476}, {"O": 0.0009033, "H": 0.00090471, "L": 0.0009033, "C": 0.00090471, "V": 382.21427595, "T": "2018-01-01T16:30:00", "BV": 0.34568634}, {"O": 0.00090471, "H": 0.00090489, "L": 0.00089928, "C": 0.00090489, "V": 4042.89653462, "T": "2018-01-01T16:35:00", "BV": 3.64791057}, {"O": 0.000904, "H": 0.00090489, "L": 0.00089928, "C": 0.000904, "V": 5443.49170233, "T": "2018-01-01T16:40:00", "BV": 4.9188611}, {"O": 0.000904, "H": 0.00090489, "L": 0.000904, "C": 0.00090489, "V": 1619.83594136, "T": "2018-01-01T16:45:00", "BV": 1.46452218}, {"O": 0.00090489, "H": 0.00090714, "L": 0.00090489, "C": 0.00090714, "V": 946.90424206, "T": "2018-01-01T16:50:00", "BV": 0.85769995}, {"O": 0.00090714, "H": 0.00090714, "L": 0.00090713, "C": 0.00090714, "V": 2088.96803308, "T": "2018-01-01T16:55:00", "BV": 1.89497924}, {"O": 0.00090714, "H": 0.00091073, "L": 0.00090713, "C": 0.00090938, "V": 1244.50298944, "T": "2018-01-01T17:00:00", "BV": 1.13054541}, {"O": 0.00090717, "H": 0.00090717, "L": 0.000907, "C": 0.00090717, "V": 1268.14955427, "T": "2018-01-01T17:05:00", "BV": 1.15038805}, {"O": 0.00090716, "H": 0.00090717, "L": 0.00090538, "C": 0.00090716, "V": 832.55598003, "T": "2018-01-01T17:10:00", "BV": 0.75490466}, {"O": 0.00090538, "H": 0.00090717, "L": 0.00090244, "C": 0.00090717, "V": 1561.0965447, "T": "2018-01-01T17:15:00", "BV": 1.4130806}, {"O": 0.00090716, "H": 0.00090717, "L": 0.00090255, "C": 0.00090716, "V": 1628.33806183, "T": "2018-01-01T17:20:00", "BV": 1.47489869}, {"O": 0.00090499, "H": 0.00090717, "L": 0.00090198, "C": 0.000906, "V": 2169.03679495, "T": "2018-01-01T17:25:00", "BV": 1.96311182}, {"O": 0.00090401, "H": 0.00090717, "L": 0.0009, "C": 0.00090717, "V": 1918.09124054, "T": "2018-01-01T17:30:00", "BV": 1.73747979}, {"O": 0.00090717, "H": 0.00090717, "L": 0.00090689, "C": 0.00090717, "V": 2129.24820827, "T": "2018-01-01T17:35:00", "BV": 1.93151093}, {"O": 0.00090909, "H": 0.00091103, "L": 0.000906, "C": 0.00091103, "V": 1498.62453971, "T": "2018-01-01T17:40:00", "BV": 1.36345102}, {"O": 0.00091105, "H": 0.0009111, "L": 0.00089839, "C": 0.00091089, "V": 2152.1923384, "T": "2018-01-01T17:45:00", "BV": 1.9459169}, {"O": 0.0009108, "H": 0.000911, "L": 0.0009005, "C": 0.000911, "V": 599.95599318, "T": "2018-01-01T17:50:00", "BV": 0.54601035}, {"O": 0.000911, "H": 0.000912, "L": 0.00091092, "C": 0.00091111, "V": 1786.05855124, "T": "2018-01-01T17:55:00", "BV": 1.62771826}, {"O": 0.00091111, "H": 0.00091314, "L": 0.0009111, "C": 0.00091314, "V": 493.72992107, "T": "2018-01-01T18:00:00", "BV": 0.45039385}, {"O": 0.00091314, "H": 0.000915, "L": 0.00091199, "C": 0.000915, "V": 1880.0652747, "T": "2018-01-01T18:05:00", "BV": 1.71761814}, {"O": 0.00091202, "H": 0.000915, "L": 0.00091202, "C": 0.000915, "V": 589.00499729, "T": "2018-01-01T18:10:00", "BV": 0.53864372}, {"O": 0.000915, "H": 0.000915, "L": 0.00091202, "C": 0.00091499, "V": 872.41353931, "T": "2018-01-01T18:15:00", "BV": 0.79721847}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00091208, "C": 0.00091499, "V": 193.66242808, "T": "2018-01-01T18:20:00", "BV": 0.17704054}, {"O": 0.00091499, "H": 0.000915, "L": 0.00091213, "C": 0.000915, "V": 2869.83685803, "T": "2018-01-01T18:25:00", "BV": 2.61991307}, {"O": 0.000915, "H": 0.00091529, "L": 0.00091205, "C": 0.00091529, "V": 2426.93392868, "T": "2018-01-01T18:30:00", "BV": 2.21905196}, {"O": 0.00091556, "H": 0.000919, "L": 0.00091556, "C": 0.000919, "V": 1626.91320829, "T": "2018-01-01T18:35:00", "BV": 1.49252071}, {"O": 0.000919, "H": 0.00092021, "L": 0.0009185, "C": 0.0009186, "V": 919.931685, "T": "2018-01-01T18:40:00", "BV": 0.84564921}, {"O": 0.0009186, "H": 0.00092052, "L": 0.000918, "C": 0.00091861, "V": 1982.79109451, "T": "2018-01-01T18:45:00", "BV": 1.82152891}, {"O": 0.00091861, "H": 0.00092128, "L": 0.0009179, "C": 0.0009179, "V": 2331.92400763, "T": "2018-01-01T18:50:00", "BV": 2.14284561}, {"O": 0.000921, "H": 0.00092158, "L": 0.0009165, "C": 0.00091801, "V": 1348.99256134, "T": "2018-01-01T18:55:00", "BV": 1.23727343}, {"O": 0.00091801, "H": 0.00092158, "L": 0.000918, "C": 0.00092158, "V": 621.11281423, "T": "2018-01-01T19:00:00", "BV": 0.57149089}, {"O": 0.00092158, "H": 0.00092158, "L": 0.00089918, "C": 0.00089918, "V": 20260.68953297, "T": "2018-01-01T19:05:00", "BV": 18.4433601}, {"O": 0.0009, "H": 0.0009, "L": 0.00089918, "C": 0.0009, "V": 8341.44440064, "T": "2018-01-01T19:10:00", "BV": 7.50690711}, {"O": 0.0009, "H": 0.0009, "L": 0.0008992, "C": 0.00089998, "V": 1966.00974987, "T": "2018-01-01T19:15:00", "BV": 1.769128}, {"O": 0.00089998, "H": 0.00092157, "L": 0.00089998, "C": 0.00090342, "V": 4154.73242602, "T": "2018-01-01T19:20:00", "BV": 3.78026786}, {"O": 0.00091134, "H": 0.00092156, "L": 0.00090402, "C": 0.00090976, "V": 1790.15876612, "T": "2018-01-01T19:25:00", "BV": 1.63306835}, {"O": 0.00091973, "H": 0.00091973, "L": 0.00090574, "C": 0.00091893, "V": 3145.09815665, "T": "2018-01-01T19:30:00", "BV": 2.86405521}, {"O": 0.00091513, "H": 0.00091855, "L": 0.0009079, "C": 0.00091503, "V": 1569.85398173, "T": "2018-01-01T19:35:00", "BV": 1.43841682}, {"O": 0.00091, "H": 0.00091, "L": 0.00090607, "C": 0.00090696, "V": 3031.0953813, "T": "2018-01-01T19:40:00", "BV": 2.75068998}, {"O": 0.00090696, "H": 0.00092158, "L": 0.00090696, "C": 0.00091974, "V": 3058.57667003, "T": "2018-01-01T19:45:00", "BV": 2.79050345}, {"O": 0.000919, "H": 0.00092152, "L": 0.00091003, "C": 0.00091006, "V": 218.13929775, "T": "2018-01-01T19:50:00", "BV": 0.19942201}, {"O": 0.00091006, "H": 0.00091008, "L": 0.00089405, "C": 0.00090501, "V": 9946.05753675, "T": "2018-01-01T19:55:00", "BV": 8.96048838}, {"O": 0.00090998, "H": 0.00091, "L": 0.00090502, "C": 0.00090503, "V": 1054.45303217, "T": "2018-01-01T20:00:00", "BV": 0.95891708}, {"O": 0.00090503, "H": 0.00091, "L": 0.00090502, "C": 0.0009099, "V": 1134.80229128, "T": "2018-01-01T20:05:00", "BV": 1.02996532}, {"O": 0.0009099, "H": 0.0009099, "L": 0.00090335, "C": 0.000905, "V": 857.93573575, "T": "2018-01-01T20:10:00", "BV": 0.77651969}, {"O": 0.00090336, "H": 0.00090504, "L": 0.000895, "C": 0.000903, "V": 4637.73541461, "T": "2018-01-01T20:15:00", "BV": 4.18145038}, {"O": 0.000903, "H": 0.00091, "L": 0.00089404, "C": 0.00091, "V": 9953.07267522, "T": "2018-01-01T20:20:00", "BV": 8.92566829}, {"O": 0.00091, "H": 0.00091, "L": 0.00088507, "C": 0.00090792, "V": 10059.4776555, "T": "2018-01-01T20:25:00", "BV": 8.99590077}, {"O": 0.0009078, "H": 0.0009078, "L": 0.00089667, "C": 0.00090491, "V": 611.23065133, "T": "2018-01-01T20:30:00", "BV": 0.55168671}, {"O": 0.00090178, "H": 0.000905, "L": 0.00089656, "C": 0.0008973, "V": 2238.46855589, "T": "2018-01-01T20:35:00", "BV": 2.01806292}, {"O": 0.00089735, "H": 0.000905, "L": 0.00089735, "C": 0.00090499, "V": 3003.21791157, "T": "2018-01-01T20:40:00", "BV": 2.71672273}, {"O": 0.00090499, "H": 0.00090838, "L": 0.0008754, "C": 0.0008868, "V": 16187.53775561, "T": "2018-01-01T20:45:00", "BV": 14.36117857}, {"O": 0.00089947, "H": 0.00092981, "L": 0.00089936, "C": 0.00091846, "V": 8973.86501419, "T": "2018-01-01T20:50:00", "BV": 8.24421488}, {"O": 0.0009129, "H": 0.000925, "L": 0.0009039, "C": 0.00091, "V": 1214.12448884, "T": "2018-01-01T20:55:00", "BV": 1.11386863}, {"O": 0.000905, "H": 0.00092465, "L": 0.0009039, "C": 0.0009065, "V": 2037.99527761, "T": "2018-01-01T21:00:00", "BV": 1.86544754}, {"O": 0.00091991, "H": 0.00091991, "L": 0.000903, "C": 0.000903, "V": 2369.07068478, "T": "2018-01-01T21:05:00", "BV": 2.15594013}, {"O": 0.000903, "H": 0.00092, "L": 0.00086315, "C": 0.00090137, "V": 13327.25546606, "T": "2018-01-01T21:10:00", "BV": 11.83453546}, {"O": 0.00090991, "H": 0.00091929, "L": 0.0008883, "C": 0.00091929, "V": 2778.66012434, "T": "2018-01-01T21:15:00", "BV": 2.51130043}, {"O": 0.0008955, "H": 0.00091929, "L": 0.00087, "C": 0.000885, "V": 8673.55955355, "T": "2018-01-01T21:20:00", "BV": 7.7024837}, {"O": 0.00089388, "H": 0.00089396, "L": 0.00088528, "C": 0.000893, "V": 1441.11073505, "T": "2018-01-01T21:25:00", "BV": 1.28472769}, {"O": 0.000893, "H": 0.00090266, "L": 0.00089203, "C": 0.00090266, "V": 862.79510092, "T": "2018-01-01T21:30:00", "BV": 0.77268738}, {"O": 0.00090321, "H": 0.00090544, "L": 0.00089927, "C": 0.00090542, "V": 2085.78527168, "T": "2018-01-01T21:35:00", "BV": 1.88507758}, {"O": 0.00090542, "H": 0.00090543, "L": 0.0008993, "C": 0.00089931, "V": 2013.07152158, "T": "2018-01-01T21:40:00", "BV": 1.82151437}, {"O": 0.0008993, "H": 0.00090499, "L": 0.000895, "C": 0.000895, "V": 1023.03666624, "T": "2018-01-01T21:45:00", "BV": 0.92224541}, {"O": 0.00090487, "H": 0.0009049, "L": 0.00089353, "C": 0.0009049, "V": 1169.49749033, "T": "2018-01-01T21:50:00", "BV": 1.04899743}, {"O": 0.00090001, "H": 0.00090543, "L": 0.00089815, "C": 0.00090543, "V": 3147.52084151, "T": "2018-01-01T21:55:00", "BV": 2.84747021}, {"O": 0.00090543, "H": 0.00091912, "L": 0.0009, "C": 0.00091912, "V": 3826.12384504, "T": "2018-01-01T22:00:00", "BV": 3.47039163}, {"O": 0.00091873, "H": 0.00092892, "L": 0.00090679, "C": 0.00092105, "V": 4721.35620328, "T": "2018-01-01T22:05:00", "BV": 4.34705913}, {"O": 0.00092105, "H": 0.00092879, "L": 0.00092104, "C": 0.000922, "V": 1137.0639112, "T": "2018-01-01T22:10:00", "BV": 1.0481276}, {"O": 0.000922, "H": 0.000925, "L": 0.00091667, "C": 0.0009208, "V": 1175.30220572, "T": "2018-01-01T22:15:00", "BV": 1.08323718}, {"O": 0.00091759, "H": 0.00091759, "L": 0.00090689, "C": 0.00091598, "V": 532.93760482, "T": "2018-01-01T22:20:00", "BV": 0.48761748}, {"O": 0.00091592, "H": 0.00092048, "L": 0.00090951, "C": 0.00090951, "V": 2514.328839, "T": "2018-01-01T22:25:00", "BV": 2.30287119}, {"O": 0.00090951, "H": 0.00092104, "L": 0.00090767, "C": 0.00091995, "V": 4087.21610084, "T": "2018-01-01T22:30:00", "BV": 3.75381912}, {"O": 0.00091995, "H": 0.000925, "L": 0.00091995, "C": 0.000925, "V": 1156.69091593, "T": "2018-01-01T22:35:00", "BV": 1.06602399}, {"O": 0.00092459, "H": 0.00092499, "L": 0.00089671, "C": 0.00092374, "V": 5121.13503362, "T": "2018-01-01T22:40:00", "BV": 4.6470816}, {"O": 0.00092, "H": 0.00092298, "L": 0.00089301, "C": 0.00091896, "V": 3455.55689204, "T": "2018-01-01T22:45:00", "BV": 3.14056466}, {"O": 0.0009083, "H": 0.00091618, "L": 0.000905, "C": 0.00091, "V": 2611.03498832, "T": "2018-01-01T22:50:00", "BV": 2.37407356}, {"O": 0.00091002, "H": 0.00091934, "L": 0.00091, "C": 0.00091851, "V": 1753.03618951, "T": "2018-01-01T22:55:00", "BV": 1.60564314}, {"O": 0.00091851, "H": 0.00091859, "L": 0.00091, "C": 0.0009181, "V": 1786.13044043, "T": "2018-01-01T23:00:00", "BV": 1.63356834}, {"O": 0.0009182, "H": 0.00091835, "L": 0.0008982, "C": 0.0008982, "V": 8643.48396551, "T": "2018-01-01T23:05:00", "BV": 7.87004037}, {"O": 0.00089888, "H": 0.0009, "L": 0.00089821, "C": 0.00089881, "V": 2304.10323401, "T": "2018-01-01T23:10:00", "BV": 2.07311881}, {"O": 0.00089992, "H": 0.0009, "L": 0.00089301, "C": 0.0008982, "V": 3514.64087297, "T": "2018-01-01T23:15:00", "BV": 3.16049467}, {"O": 0.0008982, "H": 0.00090337, "L": 0.00089304, "C": 0.00090337, "V": 1309.18015856, "T": "2018-01-01T23:20:00", "BV": 1.17725809}, {"O": 0.00090337, "H": 0.00090909, "L": 0.00089667, "C": 0.00090337, "V": 4863.27596266, "T": "2018-01-01T23:25:00", "BV": 4.39452172}, {"O": 0.00090336, "H": 0.00090336, "L": 0.00089967, "C": 0.00090027, "V": 1890.43818987, "T": "2018-01-01T23:30:00", "BV": 1.70627694}, {"O": 0.00090027, "H": 0.00091001, "L": 0.00089592, "C": 0.000898, "V": 3745.76775447, "T": "2018-01-01T23:35:00", "BV": 3.38808879}, {"O": 0.000898, "H": 0.000918, "L": 0.000898, "C": 0.00091001, "V": 6262.72396775, "T": "2018-01-01T23:40:00", "BV": 5.69040443}, {"O": 0.00091002, "H": 0.00092973, "L": 0.00091, "C": 0.00091525, "V": 13535.86090539, "T": "2018-01-01T23:45:00", "BV": 12.47544715}, {"O": 0.00092241, "H": 0.00094079, "L": 0.00091541, "C": 0.0009207, "V": 13539.03160577, "T": "2018-01-01T23:50:00", "BV": 12.65985385}, {"O": 0.00092076, "H": 0.00093507, "L": 0.00092, "C": 0.0009286, "V": 6714.03939387, "T": "2018-01-01T23:55:00", "BV": 6.24283226}, {"O": 0.0009286, "H": 0.000935, "L": 0.00092077, "C": 0.00092077, "V": 2772.20676645, "T": "2018-01-02T00:00:00", "BV": 2.56880039}, {"O": 0.000933, "H": 0.00093432, "L": 0.00091517, "C": 0.00091517, "V": 1449.93957523, "T": "2018-01-02T00:05:00", "BV": 1.33416482}, {"O": 0.00091517, "H": 0.00092077, "L": 0.000913, "C": 0.000913, "V": 1256.76870072, "T": "2018-01-02T00:10:00", "BV": 1.15397174}, {"O": 0.000913, "H": 0.00091516, "L": 0.000905, "C": 0.00090578, "V": 2043.83945636, "T": "2018-01-02T00:15:00", "BV": 1.85708084}, {"O": 0.00090581, "H": 0.00091516, "L": 0.00090581, "C": 0.000915, "V": 2224.99053501, "T": "2018-01-02T00:20:00", "BV": 2.03484396}, {"O": 0.00091501, "H": 0.000934, "L": 0.0009083, "C": 0.0009207, "V": 8377.09914235, "T": "2018-01-02T00:25:00", "BV": 7.76397933}, {"O": 0.0009207, "H": 0.000934, "L": 0.0009052, "C": 0.00091199, "V": 3072.7021133, "T": "2018-01-02T00:30:00", "BV": 2.8135656}, {"O": 0.0009052, "H": 0.000912, "L": 0.00090519, "C": 0.00091, "V": 1744.86114377, "T": "2018-01-02T00:35:00", "BV": 1.58623165}, {"O": 0.00091, "H": 0.00091, "L": 0.00089925, "C": 0.00089925, "V": 2662.96775527, "T": "2018-01-02T00:40:00", "BV": 2.40821966}, {"O": 0.00089925, "H": 0.00090038, "L": 0.00089803, "C": 0.00089927, "V": 5608.826958, "T": "2018-01-02T00:45:00", "BV": 5.04074177}, {"O": 0.00089927, "H": 0.0009, "L": 0.00089927, "C": 0.0009, "V": 683.6049426, "T": "2018-01-02T00:50:00", "BV": 0.61507242}, {"O": 0.0009, "H": 0.00091099, "L": 0.0009, "C": 0.00090497, "V": 2177.08700209, "T": "2018-01-02T00:55:00", "BV": 1.96502085}, {"O": 0.00090497, "H": 0.00091079, "L": 0.00089803, "C": 0.00090935, "V": 16713.36062275, "T": "2018-01-02T01:00:00", "BV": 15.02303375}, {"O": 0.0009093, "H": 0.000911, "L": 0.00089931, "C": 0.00090107, "V": 1948.22452644, "T": "2018-01-02T01:05:00", "BV": 1.75730028}, {"O": 0.0009089, "H": 0.0009089, "L": 0.00090052, "C": 0.0009062, "V": 1312.7358332, "T": "2018-01-02T01:10:00", "BV": 1.18515662}, {"O": 0.0009062, "H": 0.0009062, "L": 0.000901, "C": 0.0009062, "V": 968.15409165, "T": "2018-01-02T01:15:00", "BV": 0.87686814}, {"O": 0.0009062, "H": 0.0009062, "L": 0.00090052, "C": 0.0009062, "V": 1245.75570169, "T": "2018-01-02T01:20:00", "BV": 1.1280643}, {"O": 0.0009062, "H": 0.00091, "L": 0.00090582, "C": 0.00090582, "V": 1748.01259804, "T": "2018-01-02T01:25:00", "BV": 1.58404743}, {"O": 0.00090569, "H": 0.00090619, "L": 0.00090569, "C": 0.00090601, "V": 2019.95930993, "T": "2018-01-02T01:30:00", "BV": 1.82994095}, {"O": 0.000906, "H": 0.00091318, "L": 0.000906, "C": 0.00091199, "V": 4016.74229143, "T": "2018-01-02T01:35:00", "BV": 3.65553445}, {"O": 0.0009109, "H": 0.0009109, "L": 0.0009072, "C": 0.0009072, "V": 1802.00718628, "T": "2018-01-02T01:40:00", "BV": 1.63525705}, {"O": 0.00090721, "H": 0.00091264, "L": 0.00090601, "C": 0.00090601, "V": 3089.9157859, "T": "2018-01-02T01:45:00", "BV": 2.80288209}, {"O": 0.000906, "H": 0.0009072, "L": 0.0009, "C": 0.0009072, "V": 7708.93214881, "T": "2018-01-02T01:50:00", "BV": 6.96354246}, {"O": 0.0009072, "H": 0.00090973, "L": 0.0009, "C": 0.00090002, "V": 2685.34303207, "T": "2018-01-02T01:55:00", "BV": 2.42147968}, {"O": 0.00090817, "H": 0.00090817, "L": 0.00089803, "C": 0.00089804, "V": 5742.13013811, "T": "2018-01-02T02:00:00", "BV": 5.1654617}, {"O": 0.00089871, "H": 0.00090673, "L": 0.00089803, "C": 0.0009, "V": 5372.56875646, "T": "2018-01-02T02:05:00", "BV": 4.83014116}, {"O": 0.0009, "H": 0.00090489, "L": 0.00089803, "C": 0.00089803, "V": 6858.3688904, "T": "2018-01-02T02:10:00", "BV": 6.17295262}, {"O": 0.00089823, "H": 0.00090001, "L": 0.00089803, "C": 0.00089843, "V": 4541.73621441, "T": "2018-01-02T02:15:00", "BV": 4.08235145}, {"O": 0.00089843, "H": 0.00089843, "L": 0.00088962, "C": 0.00088999, "V": 5622.86791968, "T": "2018-01-02T02:20:00", "BV": 5.03696791}, {"O": 0.00088953, "H": 0.00088999, "L": 0.00087788, "C": 0.00088725, "V": 5373.41600104, "T": "2018-01-02T02:25:00", "BV": 4.75309832}, {"O": 0.00088726, "H": 0.00088726, "L": 0.00088101, "C": 0.00088591, "V": 2983.14888009, "T": "2018-01-02T02:30:00", "BV": 2.63522119}, {"O": 0.00088583, "H": 0.00088583, "L": 0.00087583, "C": 0.00088383, "V": 4574.47969109, "T": "2018-01-02T02:35:00", "BV": 4.02735536}, {"O": 0.00088491, "H": 0.00091, "L": 0.0008805, "C": 0.00089153, "V": 6059.27967683, "T": "2018-01-02T02:40:00", "BV": 5.41417047}, {"O": 0.00089363, "H": 0.00092799, "L": 0.00088998, "C": 0.00089498, "V": 10347.81664802, "T": "2018-01-02T02:45:00", "BV": 9.43811213}, {"O": 0.00089498, "H": 0.0009, "L": 0.00088796, "C": 0.00089998, "V": 2847.37882303, "T": "2018-01-02T02:50:00", "BV": 2.54859916}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00088796, "C": 0.00089004, "V": 2426.64313498, "T": "2018-01-02T02:55:00", "BV": 2.16063437}, {"O": 0.00089005, "H": 0.0008999, "L": 0.00089005, "C": 0.0008901, "V": 2540.18394313, "T": "2018-01-02T03:00:00", "BV": 2.27138621}, {"O": 0.00089004, "H": 0.0008905, "L": 0.00088681, "C": 0.00088796, "V": 1378.92147685, "T": "2018-01-02T03:05:00", "BV": 1.22486461}, {"O": 0.000887, "H": 0.000887, "L": 0.00088442, "C": 0.00088555, "V": 9726.15197771, "T": "2018-01-02T03:10:00", "BV": 8.61472872}, {"O": 0.00088555, "H": 0.00088555, "L": 0.0008838, "C": 0.00088555, "V": 4080.21625924, "T": "2018-01-02T03:15:00", "BV": 3.61167626}, {"O": 0.00088555, "H": 0.00089978, "L": 0.00088245, "C": 0.0008925, "V": 5450.9991827, "T": "2018-01-02T03:20:00", "BV": 4.83043044}, {"O": 0.00089976, "H": 0.00089976, "L": 0.00089322, "C": 0.00089969, "V": 2076.30134781, "T": "2018-01-02T03:25:00", "BV": 1.86535877}, {"O": 0.00089506, "H": 0.0008997, "L": 0.000895, "C": 0.00089502, "V": 1784.04306787, "T": "2018-01-02T03:30:00", "BV": 1.59808671}, {"O": 0.00089386, "H": 0.00089969, "L": 0.00089386, "C": 0.00089969, "V": 918.1502189, "T": "2018-01-02T03:35:00", "BV": 0.82253337}, {"O": 0.00089969, "H": 0.00089969, "L": 0.00089515, "C": 0.00089736, "V": 1083.9773361, "T": "2018-01-02T03:40:00", "BV": 0.97197768}, {"O": 0.00089736, "H": 0.00089969, "L": 0.00089735, "C": 0.00089969, "V": 957.77659123, "T": "2018-01-02T03:45:00", "BV": 0.86094698}, {"O": 0.00089969, "H": 0.00089969, "L": 0.000899, "C": 0.0008995, "V": 2095.87430366, "T": "2018-01-02T03:50:00", "BV": 1.88498662}, {"O": 0.0008995, "H": 0.00089971, "L": 0.0008991, "C": 0.00089971, "V": 1141.0312356, "T": "2018-01-02T03:55:00", "BV": 1.02640007}, {"O": 0.00089912, "H": 0.00090075, "L": 0.00089912, "C": 0.00089912, "V": 1429.10328144, "T": "2018-01-02T04:00:00", "BV": 1.28610301}, {"O": 0.00089912, "H": 0.00089978, "L": 0.00089898, "C": 0.00089978, "V": 1963.68077202, "T": "2018-01-02T04:05:00", "BV": 1.76541028}, {"O": 0.00089978, "H": 0.00089978, "L": 0.00089735, "C": 0.00089978, "V": 1753.41936355, "T": "2018-01-02T04:10:00", "BV": 1.57420746}, {"O": 0.00089978, "H": 0.00090728, "L": 0.00089977, "C": 0.00090727, "V": 1506.34838536, "T": "2018-01-02T04:15:00", "BV": 1.35880985}, {"O": 0.00090719, "H": 0.00091121, "L": 0.00089933, "C": 0.00091121, "V": 1224.45330159, "T": "2018-01-02T04:20:00", "BV": 1.10846221}, {"O": 0.0009112, "H": 0.00091393, "L": 0.00091069, "C": 0.00091393, "V": 1406.75441668, "T": "2018-01-02T04:25:00", "BV": 1.28243687}, {"O": 0.00091394, "H": 0.00091434, "L": 0.00089933, "C": 0.00090112, "V": 4198.6399874, "T": "2018-01-02T04:30:00", "BV": 3.82645509}, {"O": 0.00090112, "H": 0.00091293, "L": 0.00090111, "C": 0.00090965, "V": 1869.77833321, "T": "2018-01-02T04:35:00", "BV": 1.69504288}, {"O": 0.00090965, "H": 0.0009099, "L": 0.00090965, "C": 0.00090965, "V": 741.4936227, "T": "2018-01-02T04:40:00", "BV": 0.67451728}, {"O": 0.0009099, "H": 0.00091316, "L": 0.00090965, "C": 0.00091314, "V": 3177.06477425, "T": "2018-01-02T04:45:00", "BV": 2.89635277}, {"O": 0.00091314, "H": 0.00091314, "L": 0.00090215, "C": 0.00090963, "V": 1316.29888792, "T": "2018-01-02T04:50:00", "BV": 1.19758723}, {"O": 0.00090675, "H": 0.000909, "L": 0.00090207, "C": 0.00090207, "V": 1487.29159713, "T": "2018-01-02T04:55:00", "BV": 1.34316377}, {"O": 0.00090209, "H": 0.00090209, "L": 0.00089735, "C": 0.00089735, "V": 1579.33567007, "T": "2018-01-02T05:00:00", "BV": 1.42211476}, {"O": 0.00089742, "H": 0.00090209, "L": 0.00089742, "C": 0.00090209, "V": 1146.60024251, "T": "2018-01-02T05:05:00", "BV": 1.03034783}, {"O": 0.00090809, "H": 0.00090963, "L": 0.000898, "C": 0.00090963, "V": 2247.90414874, "T": "2018-01-02T05:10:00", "BV": 2.03866301}, {"O": 0.00090963, "H": 0.000916, "L": 0.00090963, "C": 0.00091383, "V": 3823.13185049, "T": "2018-01-02T05:15:00", "BV": 3.49149423}, {"O": 0.00091383, "H": 0.00091601, "L": 0.0009075, "C": 0.00090752, "V": 5321.11492333, "T": "2018-01-02T05:20:00", "BV": 4.85979996}, {"O": 0.00090752, "H": 0.00091335, "L": 0.0009, "C": 0.00090006, "V": 2338.85796385, "T": "2018-01-02T05:25:00", "BV": 2.10989886}, {"O": 0.00090006, "H": 0.00090106, "L": 0.00089808, "C": 0.00090106, "V": 1658.50765575, "T": "2018-01-02T05:30:00", "BV": 1.49126464}, {"O": 0.00090106, "H": 0.00090896, "L": 0.00089701, "C": 0.00089701, "V": 2594.77804055, "T": "2018-01-02T05:35:00", "BV": 2.33977392}, {"O": 0.00089709, "H": 0.00090892, "L": 0.00089708, "C": 0.0009064, "V": 2792.057262, "T": "2018-01-02T05:40:00", "BV": 2.51880378}, {"O": 0.00089726, "H": 0.000909, "L": 0.00089717, "C": 0.0009089, "V": 4063.10231289, "T": "2018-01-02T05:45:00", "BV": 3.66733081}, {"O": 0.00090012, "H": 0.00091199, "L": 0.00090011, "C": 0.0009119, "V": 1253.54763277, "T": "2018-01-02T05:50:00", "BV": 1.13971386}, {"O": 0.0009119, "H": 0.0009179, "L": 0.0009119, "C": 0.0009179, "V": 12807.39720523, "T": "2018-01-02T05:55:00", "BV": 11.72826211}, {"O": 0.0009179, "H": 0.000925, "L": 0.0009179, "C": 0.000925, "V": 5548.6754812, "T": "2018-01-02T06:00:00", "BV": 5.10313804}, {"O": 0.00092029, "H": 0.00092875, "L": 0.00091386, "C": 0.0009164, "V": 4289.63577366, "T": "2018-01-02T06:05:00", "BV": 3.95220586}, {"O": 0.00091647, "H": 0.000927, "L": 0.00091647, "C": 0.000927, "V": 1884.27810147, "T": "2018-01-02T06:10:00", "BV": 1.74355208}, {"O": 0.000927, "H": 0.0009278, "L": 0.00092655, "C": 0.0009278, "V": 4192.21754477, "T": "2018-01-02T06:15:00", "BV": 3.88732347}, {"O": 0.00092779, "H": 0.0009278, "L": 0.00091771, "C": 0.00091771, "V": 1769.39619871, "T": "2018-01-02T06:20:00", "BV": 1.63661874}, {"O": 0.00091998, "H": 0.00092779, "L": 0.00091745, "C": 0.0009275, "V": 2026.57581035, "T": "2018-01-02T06:25:00", "BV": 1.86914703}, {"O": 0.0009275, "H": 0.00092909, "L": 0.00091774, "C": 0.00092909, "V": 4347.89747803, "T": "2018-01-02T06:30:00", "BV": 4.02603054}, {"O": 0.00092909, "H": 0.00092952, "L": 0.00092015, "C": 0.00092952, "V": 1240.82366071, "T": "2018-01-02T06:35:00", "BV": 1.15290883}, {"O": 0.00092989, "H": 0.00093389, "L": 0.00092947, "C": 0.00092948, "V": 3112.35245737, "T": "2018-01-02T06:40:00", "BV": 2.89623116}, {"O": 0.00092947, "H": 0.00092948, "L": 0.000925, "C": 0.000925, "V": 1955.91004109, "T": "2018-01-02T06:45:00", "BV": 1.81762229}, {"O": 0.000928, "H": 0.00092907, "L": 0.0009215, "C": 0.0009217, "V": 1869.73297696, "T": "2018-01-02T06:50:00", "BV": 1.73222343}, {"O": 0.0009217, "H": 0.00092907, "L": 0.00092002, "C": 0.00092101, "V": 1441.50461671, "T": "2018-01-02T06:55:00", "BV": 1.33276049}, {"O": 0.00092144, "H": 0.00092144, "L": 0.00091406, "C": 0.00091406, "V": 949.62336707, "T": "2018-01-02T07:00:00", "BV": 0.87182355}, {"O": 0.00091406, "H": 0.00091903, "L": 0.000911, "C": 0.00091171, "V": 4692.52142707, "T": "2018-01-02T07:05:00", "BV": 4.28803589}, {"O": 0.00091171, "H": 0.00091903, "L": 0.000911, "C": 0.00091903, "V": 1566.70414792, "T": "2018-01-02T07:10:00", "BV": 1.4285865}, {"O": 0.0009131, "H": 0.00091398, "L": 0.0009106, "C": 0.00091398, "V": 1701.90042695, "T": "2018-01-02T07:15:00", "BV": 1.55092484}, {"O": 0.000913, "H": 0.00091903, "L": 0.000913, "C": 0.00091903, "V": 723.64966915, "T": "2018-01-02T07:20:00", "BV": 0.66450855}, {"O": 0.00091903, "H": 0.00092, "L": 0.000913, "C": 0.00091316, "V": 2201.92239979, "T": "2018-01-02T07:25:00", "BV": 2.02193752}, {"O": 0.00091316, "H": 0.00091923, "L": 0.00091013, "C": 0.00091013, "V": 1489.21393483, "T": "2018-01-02T07:30:00", "BV": 1.36130393}, {"O": 0.00091495, "H": 0.00091495, "L": 0.00091, "C": 0.00091007, "V": 2242.02751151, "T": "2018-01-02T07:35:00", "BV": 2.04245142}, {"O": 0.00091007, "H": 0.00091007, "L": 0.00091, "C": 0.00091007, "V": 2219.72177969, "T": "2018-01-02T07:40:00", "BV": 2.02003377}, {"O": 0.00091007, "H": 0.00092, "L": 0.00091007, "C": 0.00091494, "V": 2175.06988741, "T": "2018-01-02T07:45:00", "BV": 1.98885488}, {"O": 0.00091494, "H": 0.00092144, "L": 0.00091493, "C": 0.00091494, "V": 1541.19870734, "T": "2018-01-02T07:50:00", "BV": 1.41308222}, {"O": 0.000915, "H": 0.00091606, "L": 0.00091494, "C": 0.00091606, "V": 866.32513712, "T": "2018-01-02T07:55:00", "BV": 0.79299897}, {"O": 0.0009217, "H": 0.00092548, "L": 0.00091962, "C": 0.00092012, "V": 1086.90217732, "T": "2018-01-02T08:00:00", "BV": 1.00214198}, {"O": 0.00092012, "H": 0.00092907, "L": 0.00092012, "C": 0.0009211, "V": 3561.28386001, "T": "2018-01-02T08:05:00", "BV": 3.30058284}, {"O": 0.000929, "H": 0.00092901, "L": 0.00092111, "C": 0.00092887, "V": 1449.49072443, "T": "2018-01-02T08:10:00", "BV": 1.34310932}, {"O": 0.00092887, "H": 0.00092888, "L": 0.00091884, "C": 0.00091884, "V": 3432.61835753, "T": "2018-01-02T08:15:00", "BV": 3.16798387}, {"O": 0.00092833, "H": 0.00092833, "L": 0.00092003, "C": 0.00092693, "V": 1819.12598712, "T": "2018-01-02T08:20:00", "BV": 1.68597051}, {"O": 0.00092695, "H": 0.00092695, "L": 0.00092011, "C": 0.00092021, "V": 1119.04281215, "T": "2018-01-02T08:25:00", "BV": 1.03420888}, {"O": 0.00092022, "H": 0.00092685, "L": 0.00092, "C": 0.00092, "V": 1484.06859391, "T": "2018-01-02T08:30:00", "BV": 1.36787702}, {"O": 0.00092, "H": 0.00092349, "L": 0.00092, "C": 0.00092348, "V": 1331.27015193, "T": "2018-01-02T08:35:00", "BV": 1.2272761}, {"O": 0.0009225, "H": 0.0009225, "L": 0.000921, "C": 0.00092249, "V": 682.96743492, "T": "2018-01-02T08:40:00", "BV": 0.62945562}, {"O": 0.00092248, "H": 0.00092249, "L": 0.00091884, "C": 0.00091884, "V": 1855.82711241, "T": "2018-01-02T08:45:00", "BV": 1.70969885}, {"O": 0.00091884, "H": 0.00091884, "L": 0.00091796, "C": 0.00091881, "V": 821.26090017, "T": "2018-01-02T08:50:00", "BV": 0.75437645}, {"O": 0.00091881, "H": 0.00091881, "L": 0.00091494, "C": 0.00091494, "V": 1677.50452523, "T": "2018-01-02T08:55:00", "BV": 1.53775512}, {"O": 0.00091494, "H": 0.0009188, "L": 0.00091247, "C": 0.00091248, "V": 1008.0837573, "T": "2018-01-02T09:00:00", "BV": 0.92162354}, {"O": 0.00091248, "H": 0.00091269, "L": 0.000911, "C": 0.000911, "V": 1310.42123921, "T": "2018-01-02T09:05:00", "BV": 1.19540621}, {"O": 0.000912, "H": 0.00091879, "L": 0.000911, "C": 0.00091176, "V": 1975.57593749, "T": "2018-01-02T09:10:00", "BV": 1.80301744}, {"O": 0.00091176, "H": 0.00091176, "L": 0.00090975, "C": 0.00090999, "V": 1528.66457767, "T": "2018-01-02T09:15:00", "BV": 1.39202116}, {"O": 0.00090976, "H": 0.00090997, "L": 0.00090889, "C": 0.00090889, "V": 1505.96572586, "T": "2018-01-02T09:20:00", "BV": 1.3689472}, {"O": 0.00090889, "H": 0.0009089, "L": 0.00090648, "C": 0.00090648, "V": 3355.31408986, "T": "2018-01-02T09:25:00", "BV": 3.04814652}, {"O": 0.00090648, "H": 0.00090797, "L": 0.00090629, "C": 0.00090629, "V": 1558.73621667, "T": "2018-01-02T09:30:00", "BV": 1.41309446}, {"O": 0.00090628, "H": 0.00090647, "L": 0.000906, "C": 0.00090647, "V": 919.75747086, "T": "2018-01-02T09:35:00", "BV": 0.8335851}, {"O": 0.00090627, "H": 0.00090647, "L": 0.000905, "C": 0.000905, "V": 1759.97996326, "T": "2018-01-02T09:40:00", "BV": 1.59462216}, {"O": 0.00090547, "H": 0.00090627, "L": 0.00090301, "C": 0.000905, "V": 1297.45598678, "T": "2018-01-02T09:45:00", "BV": 1.17400531}, {"O": 0.000905, "H": 0.00090647, "L": 0.00090302, "C": 0.00090647, "V": 1227.3687399, "T": "2018-01-02T09:50:00", "BV": 1.1114161}, {"O": 0.00090647, "H": 0.0009104, "L": 0.00090647, "C": 0.00090665, "V": 1141.10761219, "T": "2018-01-02T09:55:00", "BV": 1.03488407}, {"O": 0.00090666, "H": 0.00091025, "L": 0.00090665, "C": 0.0009078, "V": 757.80853031, "T": "2018-01-02T10:00:00", "BV": 0.68834474}, {"O": 0.00090789, "H": 0.00091025, "L": 0.00090665, "C": 0.00090665, "V": 1449.4302516, "T": "2018-01-02T10:05:00", "BV": 1.31646189}, {"O": 0.00090665, "H": 0.00090744, "L": 0.0009061, "C": 0.00090661, "V": 1168.2116576, "T": "2018-01-02T10:10:00", "BV": 1.05941904}, {"O": 0.0009066, "H": 0.0009066, "L": 0.000895, "C": 0.00090635, "V": 8685.38161258, "T": "2018-01-02T10:15:00", "BV": 7.81199861}, {"O": 0.00090636, "H": 0.00090637, "L": 0.0008885, "C": 0.00090489, "V": 5867.06640099, "T": "2018-01-02T10:20:00", "BV": 5.24984874}, {"O": 0.0009, "H": 0.00090471, "L": 0.000892, "C": 0.00090427, "V": 981.13038346, "T": "2018-01-02T10:25:00", "BV": 0.88466556}, {"O": 0.00090427, "H": 0.00090432, "L": 0.00089159, "C": 0.00090002, "V": 1896.32821136, "T": "2018-01-02T10:30:00", "BV": 1.70326367}, {"O": 0.00090424, "H": 0.00090424, "L": 0.00090007, "C": 0.00090413, "V": 599.3333393, "T": "2018-01-02T10:35:00", "BV": 0.54086206}, {"O": 0.00090214, "H": 0.00090418, "L": 0.0009002, "C": 0.00090418, "V": 3418.10863035, "T": "2018-01-02T10:40:00", "BV": 3.08800133}, {"O": 0.00090418, "H": 0.00090779, "L": 0.00090412, "C": 0.00090596, "V": 2204.97488476, "T": "2018-01-02T10:45:00", "BV": 1.99610543}, {"O": 0.00090596, "H": 0.00091746, "L": 0.00090413, "C": 0.000911, "V": 1273.82912954, "T": "2018-01-02T10:50:00", "BV": 1.1591164}, {"O": 0.000911, "H": 0.0009124, "L": 0.000911, "C": 0.00091201, "V": 1665.85206941, "T": "2018-01-02T10:55:00", "BV": 1.51901055}, {"O": 0.00091201, "H": 0.00091243, "L": 0.000912, "C": 0.00091202, "V": 2614.60229652, "T": "2018-01-02T11:00:00", "BV": 2.3847964}, {"O": 0.00091242, "H": 0.00091243, "L": 0.0009124, "C": 0.00091243, "V": 2779.83622687, "T": "2018-01-02T11:05:00", "BV": 2.5363667}, {"O": 0.00091243, "H": 0.00091267, "L": 0.00090826, "C": 0.00091202, "V": 3304.41202507, "T": "2018-01-02T11:10:00", "BV": 3.01403916}, {"O": 0.00091239, "H": 0.00091289, "L": 0.00090413, "C": 0.00090413, "V": 948.90902694, "T": "2018-01-02T11:15:00", "BV": 0.86510134}, {"O": 0.00090679, "H": 0.00091277, "L": 0.00090412, "C": 0.00090518, "V": 1095.10756988, "T": "2018-01-02T11:20:00", "BV": 0.99324411}, {"O": 0.00090521, "H": 0.00091, "L": 0.0009051, "C": 0.00090994, "V": 546.71748798, "T": "2018-01-02T11:25:00", "BV": 0.49512917}, {"O": 0.00090979, "H": 0.00091, "L": 0.00090522, "C": 0.00091, "V": 1911.63709419, "T": "2018-01-02T11:30:00", "BV": 1.73802769}, {"O": 0.00090729, "H": 0.00091, "L": 0.00090412, "C": 0.00090412, "V": 1963.85076691, "T": "2018-01-02T11:35:00", "BV": 1.78190894}, {"O": 0.00090522, "H": 0.00090998, "L": 0.00090513, "C": 0.00090516, "V": 897.54672906, "T": "2018-01-02T11:40:00", "BV": 0.81366186}, {"O": 0.00090988, "H": 0.00090998, "L": 0.00090984, "C": 0.00090986, "V": 1506.75107335, "T": "2018-01-02T11:45:00", "BV": 1.37091826}, {"O": 0.00090985, "H": 0.00091259, "L": 0.00090815, "C": 0.00090899, "V": 2287.64787909, "T": "2018-01-02T11:50:00", "BV": 2.084655}, {"O": 0.00090899, "H": 0.00091, "L": 0.00090899, "C": 0.000909, "V": 1163.35622023, "T": "2018-01-02T11:55:00", "BV": 1.0575989}, {"O": 0.000909, "H": 0.00093, "L": 0.00090414, "C": 0.00093, "V": 17564.61344472, "T": "2018-01-02T12:00:00", "BV": 16.13442906}, {"O": 0.00092995, "H": 0.000934, "L": 0.00090671, "C": 0.00090879, "V": 6826.56511008, "T": "2018-01-02T12:05:00", "BV": 6.33083674}, {"O": 0.00090879, "H": 0.00091813, "L": 0.00090879, "C": 0.0009099, "V": 1873.40121422, "T": "2018-01-02T12:10:00", "BV": 1.71012568}, {"O": 0.0009099, "H": 0.00091337, "L": 0.00090412, "C": 0.00090589, "V": 2862.53427034, "T": "2018-01-02T12:15:00", "BV": 2.60319754}, {"O": 0.00090413, "H": 0.00091246, "L": 0.000904, "C": 0.00090403, "V": 1393.50241038, "T": "2018-01-02T12:20:00", "BV": 1.26389765}, {"O": 0.00090403, "H": 0.00090961, "L": 0.00090359, "C": 0.00090961, "V": 1393.50511776, "T": "2018-01-02T12:25:00", "BV": 1.25969416}, {"O": 0.0009096, "H": 0.00090961, "L": 0.00090404, "C": 0.00090953, "V": 3578.67808094, "T": "2018-01-02T12:30:00", "BV": 3.25331306}, {"O": 0.00090953, "H": 0.00090954, "L": 0.00090501, "C": 0.00090501, "V": 716.32290169, "T": "2018-01-02T12:35:00", "BV": 0.65077596}, {"O": 0.00090501, "H": 0.00090502, "L": 0.00090402, "C": 0.00090402, "V": 2426.78438543, "T": "2018-01-02T12:40:00", "BV": 2.19399767}, {"O": 0.00090406, "H": 0.00090406, "L": 0.00090399, "C": 0.000904, "V": 1461.59314465, "T": "2018-01-02T12:45:00", "BV": 1.32130182}, {"O": 0.000904, "H": 0.00090404, "L": 0.00090189, "C": 0.0009027, "V": 2576.26059156, "T": "2018-01-02T12:50:00", "BV": 2.32747789}, {"O": 0.00090399, "H": 0.00090399, "L": 0.000899, "C": 0.0009, "V": 3035.59840943, "T": "2018-01-02T12:55:00", "BV": 2.73539534}, {"O": 0.0009, "H": 0.0009, "L": 0.000877, "C": 0.0008799, "V": 45943.27843016, "T": "2018-01-02T13:00:00", "BV": 40.47675492}, {"O": 0.0008799, "H": 0.00089232, "L": 0.0008799, "C": 0.00089232, "V": 9528.43997711, "T": "2018-01-02T13:05:00", "BV": 8.41343975}, {"O": 0.00089223, "H": 0.00089232, "L": 0.00088581, "C": 0.00088581, "V": 3100.31911917, "T": "2018-01-02T13:10:00", "BV": 2.75763085}, {"O": 0.00088581, "H": 0.00089213, "L": 0.00088451, "C": 0.00088586, "V": 5511.19795943, "T": "2018-01-02T13:15:00", "BV": 4.8825976}, {"O": 0.00088586, "H": 0.00088767, "L": 0.000885, "C": 0.000885, "V": 4283.55124358, "T": "2018-01-02T13:20:00", "BV": 3.79551726}, {"O": 0.00088503, "H": 0.00088581, "L": 0.00088502, "C": 0.00088581, "V": 2094.11711513, "T": "2018-01-02T13:25:00", "BV": 1.85496316}, {"O": 0.00088581, "H": 0.00088999, "L": 0.000885, "C": 0.00088999, "V": 6202.83867562, "T": "2018-01-02T13:30:00", "BV": 5.51013927}, {"O": 0.00088539, "H": 0.00088999, "L": 0.00088501, "C": 0.00088999, "V": 1823.86299413, "T": "2018-01-02T13:35:00", "BV": 1.61691792}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00087992, "C": 0.00087994, "V": 8138.05633205, "T": "2018-01-02T13:40:00", "BV": 7.17664616}, {"O": 0.00088, "H": 0.00088404, "L": 0.00087994, "C": 0.00088039, "V": 1343.52173479, "T": "2018-01-02T13:45:00", "BV": 1.18679677}, {"O": 0.0008804, "H": 0.00088404, "L": 0.00088001, "C": 0.00088404, "V": 2122.08206726, "T": "2018-01-02T13:50:00", "BV": 1.87376683}, {"O": 0.00088404, "H": 0.0008889, "L": 0.0008784, "C": 0.0008789, "V": 3830.70429215, "T": "2018-01-02T13:55:00", "BV": 3.37828953}, {"O": 0.00088006, "H": 0.00088007, "L": 0.00087699, "C": 0.000877, "V": 4673.51904071, "T": "2018-01-02T14:00:00", "BV": 4.1025423}, {"O": 0.000877, "H": 0.000877, "L": 0.00087541, "C": 0.0008761, "V": 3619.86999962, "T": "2018-01-02T14:05:00", "BV": 3.17145802}, {"O": 0.000877, "H": 0.00089, "L": 0.00087601, "C": 0.00088998, "V": 8312.90837407, "T": "2018-01-02T14:10:00", "BV": 7.3591234}, {"O": 0.00088998, "H": 0.0009, "L": 0.000888, "C": 0.0009, "V": 4236.16457551, "T": "2018-01-02T14:15:00", "BV": 3.78920296}, {"O": 0.00089743, "H": 0.00090098, "L": 0.00089743, "C": 0.00089998, "V": 5384.58122866, "T": "2018-01-02T14:20:00", "BV": 4.84488963}, {"O": 0.00089855, "H": 0.0009002, "L": 0.00089823, "C": 0.0008985, "V": 3003.38818162, "T": "2018-01-02T14:25:00", "BV": 2.70101088}, {"O": 0.00089823, "H": 0.0009002, "L": 0.00089745, "C": 0.0009002, "V": 3792.29574982, "T": "2018-01-02T14:30:00", "BV": 3.40920871}, {"O": 0.0008986, "H": 0.0008986, "L": 0.00089745, "C": 0.00089746, "V": 2668.74125188, "T": "2018-01-02T14:35:00", "BV": 2.3952826}, {"O": 0.00089746, "H": 0.00089749, "L": 0.000896, "C": 0.00089603, "V": 3930.53612032, "T": "2018-01-02T14:40:00", "BV": 3.52706597}, {"O": 0.00089603, "H": 0.00089749, "L": 0.000896, "C": 0.00089606, "V": 4090.30058051, "T": "2018-01-02T14:45:00", "BV": 3.66695315}, {"O": 0.00089748, "H": 0.00090145, "L": 0.00089748, "C": 0.00090145, "V": 2672.81138481, "T": "2018-01-02T14:50:00", "BV": 2.40200746}, {"O": 0.00090098, "H": 0.0009036, "L": 0.00090098, "C": 0.0009036, "V": 2616.15393591, "T": "2018-01-02T14:55:00", "BV": 2.35979156}, {"O": 0.0009036, "H": 0.0009083, "L": 0.00090201, "C": 0.00090204, "V": 3497.08572608, "T": "2018-01-02T15:00:00", "BV": 3.15915242}, {"O": 0.00090204, "H": 0.000906, "L": 0.00090203, "C": 0.00090203, "V": 2759.09666044, "T": "2018-01-02T15:05:00", "BV": 2.48918679}, {"O": 0.00090203, "H": 0.00090708, "L": 0.00090203, "C": 0.000906, "V": 2841.33674016, "T": "2018-01-02T15:10:00", "BV": 2.57154164}, {"O": 0.0009061, "H": 0.00090759, "L": 0.000906, "C": 0.000906, "V": 2693.77519823, "T": "2018-01-02T15:15:00", "BV": 2.44095335}, {"O": 0.00090601, "H": 0.00090899, "L": 0.000906, "C": 0.00090762, "V": 3759.83665659, "T": "2018-01-02T15:20:00", "BV": 3.40916413}, {"O": 0.00090762, "H": 0.0009083, "L": 0.00090215, "C": 0.000904, "V": 4224.04745031, "T": "2018-01-02T15:25:00", "BV": 3.82017949}, {"O": 0.000904, "H": 0.0009083, "L": 0.00090215, "C": 0.0009083, "V": 2989.19481913, "T": "2018-01-02T15:30:00", "BV": 2.70097672}, {"O": 0.000906, "H": 0.00090827, "L": 0.00090215, "C": 0.00090215, "V": 3404.37073683, "T": "2018-01-02T15:35:00", "BV": 3.07694352}, {"O": 0.00090215, "H": 0.00090721, "L": 0.0009, "C": 0.00090699, "V": 6545.79210989, "T": "2018-01-02T15:40:00", "BV": 5.89454706}, {"O": 0.00090215, "H": 0.00090685, "L": 0.00089976, "C": 0.00089976, "V": 2289.01149154, "T": "2018-01-02T15:45:00", "BV": 2.06124961}, {"O": 0.00089881, "H": 0.00090214, "L": 0.00089881, "C": 0.00090213, "V": 1690.77472513, "T": "2018-01-02T15:50:00", "BV": 1.52480252}, {"O": 0.00090213, "H": 0.00090215, "L": 0.00090003, "C": 0.00090003, "V": 2778.92184618, "T": "2018-01-02T15:55:00", "BV": 2.50664869}, {"O": 0.00090004, "H": 0.00090205, "L": 0.0008988, "C": 0.00089883, "V": 2970.8248097, "T": "2018-01-02T16:00:00", "BV": 2.67219025}, {"O": 0.00089883, "H": 0.000899, "L": 0.0008988, "C": 0.00089883, "V": 1024.40179793, "T": "2018-01-02T16:05:00", "BV": 0.92076839}, {"O": 0.00089883, "H": 0.0009, "L": 0.00089602, "C": 0.000899, "V": 2222.25083185, "T": "2018-01-02T16:10:00", "BV": 1.99603307}, {"O": 0.0008991, "H": 0.0009, "L": 0.0008958, "C": 0.0008958, "V": 1460.39444543, "T": "2018-01-02T16:15:00", "BV": 1.31226515}, {"O": 0.0008958, "H": 0.000899, "L": 0.0008958, "C": 0.0008958, "V": 1771.05642394, "T": "2018-01-02T16:20:00", "BV": 1.58803446}, {"O": 0.00089581, "H": 0.00089582, "L": 0.00089315, "C": 0.00089582, "V": 4161.28976805, "T": "2018-01-02T16:25:00", "BV": 3.72464728}, {"O": 0.000897, "H": 0.00089898, "L": 0.000897, "C": 0.00089898, "V": 3087.37170655, "T": "2018-01-02T16:30:00", "BV": 2.77311032}, {"O": 0.00089896, "H": 0.00089896, "L": 0.00089701, "C": 0.00089706, "V": 1619.26017857, "T": "2018-01-02T16:35:00", "BV": 1.45260539}, {"O": 0.00089706, "H": 0.00089898, "L": 0.00089704, "C": 0.0008973, "V": 1261.63927969, "T": "2018-01-02T16:40:00", "BV": 1.13300325}, {"O": 0.0008989, "H": 0.00089891, "L": 0.00089701, "C": 0.0008977, "V": 2197.2936916, "T": "2018-01-02T16:45:00", "BV": 1.97335607}, {"O": 0.0008977, "H": 0.000898, "L": 0.00089767, "C": 0.000898, "V": 667.92437513, "T": "2018-01-02T16:50:00", "BV": 0.59965382}, {"O": 0.000898, "H": 0.000898, "L": 0.0008976, "C": 0.00089761, "V": 1107.56397866, "T": "2018-01-02T16:55:00", "BV": 0.99424083}, {"O": 0.00089761, "H": 0.000899, "L": 0.00089701, "C": 0.000899, "V": 2635.24413979, "T": "2018-01-02T17:00:00", "BV": 2.36585267}, {"O": 0.000899, "H": 0.0009008, "L": 0.00089899, "C": 0.0009008, "V": 2176.71418857, "T": "2018-01-02T17:05:00", "BV": 1.95802949}, {"O": 0.0009008, "H": 0.000903, "L": 0.00089899, "C": 0.000903, "V": 1589.54440815, "T": "2018-01-02T17:10:00", "BV": 1.43249502}, {"O": 0.000903, "H": 0.00090529, "L": 0.000903, "C": 0.00090529, "V": 2097.55177625, "T": "2018-01-02T17:15:00", "BV": 1.89625251}, {"O": 0.00090529, "H": 0.000907, "L": 0.000905, "C": 0.00090699, "V": 840.27002389, "T": "2018-01-02T17:20:00", "BV": 0.76141887}, {"O": 0.0009064, "H": 0.00091, "L": 0.00090473, "C": 0.00090733, "V": 3831.27443796, "T": "2018-01-02T17:25:00", "BV": 3.47569329}, {"O": 0.00090733, "H": 0.00090733, "L": 0.0009036, "C": 0.000904, "V": 1156.94743538, "T": "2018-01-02T17:30:00", "BV": 1.04711295}, {"O": 0.000905, "H": 0.00090574, "L": 0.0009031, "C": 0.00090312, "V": 2146.42174859, "T": "2018-01-02T17:35:00", "BV": 1.93984148}, {"O": 0.0009036, "H": 0.000905, "L": 0.0008974, "C": 0.0009037, "V": 4086.67231269, "T": "2018-01-02T17:40:00", "BV": 3.68682765}, {"O": 0.0009037, "H": 0.000905, "L": 0.0008974, "C": 0.0009, "V": 1727.93507238, "T": "2018-01-02T17:45:00", "BV": 1.56233815}, {"O": 0.0009, "H": 0.000905, "L": 0.00089742, "C": 0.00090481, "V": 1177.16099146, "T": "2018-01-02T17:50:00", "BV": 1.0609398}, {"O": 0.00090481, "H": 0.00090481, "L": 0.00089769, "C": 0.00089771, "V": 1484.66129422, "T": "2018-01-02T17:55:00", "BV": 1.33790999}, {"O": 0.00089771, "H": 0.00090449, "L": 0.0008977, "C": 0.00089773, "V": 298.98184398, "T": "2018-01-02T18:00:00", "BV": 0.268492}, {"O": 0.00089773, "H": 0.00090475, "L": 0.00089771, "C": 0.00090199, "V": 3143.43582797, "T": "2018-01-02T18:05:00", "BV": 2.8383411}, {"O": 0.00090199, "H": 0.00090199, "L": 0.00089701, "C": 0.00089771, "V": 3082.31365398, "T": "2018-01-02T18:10:00", "BV": 2.7708106}, {"O": 0.00089771, "H": 0.00090199, "L": 0.00089414, "C": 0.00089448, "V": 2238.57436601, "T": "2018-01-02T18:15:00", "BV": 2.0068669}, {"O": 0.00089448, "H": 0.00089448, "L": 0.0008912, "C": 0.0008912, "V": 4295.94270225, "T": "2018-01-02T18:20:00", "BV": 3.83675883}, {"O": 0.000892, "H": 0.000892, "L": 0.00088315, "C": 0.00088315, "V": 4837.46064392, "T": "2018-01-02T18:25:00", "BV": 4.27847957}, {"O": 0.00088315, "H": 0.00088316, "L": 0.000876, "C": 0.000876, "V": 4342.54595042, "T": "2018-01-02T18:30:00", "BV": 3.81567816}, {"O": 0.000876, "H": 0.000876, "L": 0.000863, "C": 0.000863, "V": 5144.80702471, "T": "2018-01-02T18:35:00", "BV": 4.47370795}, {"O": 0.0008625, "H": 0.0008625, "L": 0.00082751, "C": 0.00082841, "V": 18674.86816782, "T": "2018-01-02T18:40:00", "BV": 15.70682245}, {"O": 0.00083, "H": 0.00083075, "L": 0.00082003, "C": 0.000823, "V": 6502.69406225, "T": "2018-01-02T18:45:00", "BV": 5.3549007}, {"O": 0.000823, "H": 0.00083544, "L": 0.000823, "C": 0.00083544, "V": 5931.45167904, "T": "2018-01-02T18:50:00", "BV": 4.93012445}, {"O": 0.00083535, "H": 0.00084599, "L": 0.00083001, "C": 0.00083682, "V": 4704.45038648, "T": "2018-01-02T18:55:00", "BV": 3.93937532}, {"O": 0.00083525, "H": 0.00083634, "L": 0.00082003, "C": 0.000828, "V": 2458.78602489, "T": "2018-01-02T19:00:00", "BV": 2.03667713}, {"O": 0.000828, "H": 0.000839, "L": 0.00082777, "C": 0.00083477, "V": 7380.81804654, "T": "2018-01-02T19:05:00", "BV": 6.11723104}, {"O": 0.00083477, "H": 0.00083863, "L": 0.00082003, "C": 0.00082031, "V": 6733.93155781, "T": "2018-01-02T19:10:00", "BV": 5.57302653}, {"O": 0.00082003, "H": 0.00082031, "L": 0.00081428, "C": 0.00081428, "V": 7986.27595122, "T": "2018-01-02T19:15:00", "BV": 6.54292412}, {"O": 0.00081428, "H": 0.00081428, "L": 0.00079153, "C": 0.00079153, "V": 13975.8951152, "T": "2018-01-02T19:20:00", "BV": 11.21315152}, {"O": 0.00079153, "H": 0.00079498, "L": 0.00078051, "C": 0.00078932, "V": 8388.07743121, "T": "2018-01-02T19:25:00", "BV": 6.60945272}, {"O": 0.00078932, "H": 0.00079498, "L": 0.00078052, "C": 0.00079498, "V": 9203.58039014, "T": "2018-01-02T19:30:00", "BV": 7.25281329}, {"O": 0.00079326, "H": 0.000795, "L": 0.00078169, "C": 0.00079098, "V": 5199.80656072, "T": "2018-01-02T19:35:00", "BV": 4.12021212}, {"O": 0.00079023, "H": 0.00079099, "L": 0.0007824, "C": 0.00078425, "V": 7605.20914157, "T": "2018-01-02T19:40:00", "BV": 5.97031464}, {"O": 0.00078422, "H": 0.00079499, "L": 0.00078301, "C": 0.00079416, "V": 5544.74726409, "T": "2018-01-02T19:45:00", "BV": 4.3737569}, {"O": 0.000792, "H": 0.00081212, "L": 0.00079102, "C": 0.00081209, "V": 8434.59353234, "T": "2018-01-02T19:50:00", "BV": 6.73073948}, {"O": 0.00081209, "H": 0.00083, "L": 0.00081209, "C": 0.00083, "V": 14317.91042465, "T": "2018-01-02T19:55:00", "BV": 11.74534033}, {"O": 0.00082903, "H": 0.0008355, "L": 0.00081256, "C": 0.00082901, "V": 7006.47371392, "T": "2018-01-02T20:00:00", "BV": 5.79146712}, {"O": 0.0008198, "H": 0.00082745, "L": 0.00080134, "C": 0.000805, "V": 4710.6251019, "T": "2018-01-02T20:05:00", "BV": 3.80772044}, {"O": 0.000805, "H": 0.00081, "L": 0.00078399, "C": 0.00078647, "V": 3670.68516168, "T": "2018-01-02T20:10:00", "BV": 2.91224347}, {"O": 0.00078648, "H": 0.00079, "L": 0.00078147, "C": 0.00078991, "V": 7064.58304094, "T": "2018-01-02T20:15:00", "BV": 5.53605606}, {"O": 0.00078991, "H": 0.00078991, "L": 0.00078234, "C": 0.00078965, "V": 3880.64377216, "T": "2018-01-02T20:20:00", "BV": 3.05840075}, {"O": 0.00078652, "H": 0.00081633, "L": 0.00078232, "C": 0.00078519, "V": 8982.91771052, "T": "2018-01-02T20:25:00", "BV": 7.09335039}, {"O": 0.00078522, "H": 0.00079763, "L": 0.00078522, "C": 0.00078999, "V": 2574.11876527, "T": "2018-01-02T20:30:00", "BV": 2.03697003}, {"O": 0.00079447, "H": 0.00082752, "L": 0.00078999, "C": 0.00082158, "V": 10030.29038878, "T": "2018-01-02T20:35:00", "BV": 8.15816359}, {"O": 0.000822, "H": 0.00083299, "L": 0.00081942, "C": 0.00083299, "V": 3364.24137486, "T": "2018-01-02T20:40:00", "BV": 2.78202446}, {"O": 0.00083299, "H": 0.0008484, "L": 0.00082301, "C": 0.0008484, "V": 4537.65441951, "T": "2018-01-02T20:45:00", "BV": 3.784124}, {"O": 0.0008484, "H": 0.00086219, "L": 0.00082619, "C": 0.00085301, "V": 12264.66776414, "T": "2018-01-02T20:50:00", "BV": 10.44896986}, {"O": 0.00085336, "H": 0.00086403, "L": 0.00085301, "C": 0.00086101, "V": 5104.25333395, "T": "2018-01-02T20:55:00", "BV": 4.36655881}, {"O": 0.0008609, "H": 0.00086101, "L": 0.00085301, "C": 0.0008571, "V": 2376.35331158, "T": "2018-01-02T21:00:00", "BV": 2.03151391}, {"O": 0.00085301, "H": 0.00085708, "L": 0.00082389, "C": 0.00082392, "V": 6339.30228341, "T": "2018-01-02T21:05:00", "BV": 5.33476427}, {"O": 0.00082399, "H": 0.00084138, "L": 0.00082399, "C": 0.00082806, "V": 4326.65183483, "T": "2018-01-02T21:10:00", "BV": 3.58020185}, {"O": 0.00083874, "H": 0.00084184, "L": 0.00082797, "C": 0.0008294, "V": 1209.25214306, "T": "2018-01-02T21:15:00", "BV": 1.00580965}, {"O": 0.0008294, "H": 0.00085601, "L": 0.00077, "C": 0.00082422, "V": 36915.05917884, "T": "2018-01-02T21:20:00", "BV": 29.493938}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082117, "C": 0.00082586, "V": 3443.58769144, "T": "2018-01-02T21:25:00", "BV": 2.83656023}, {"O": 0.00082588, "H": 0.00083294, "L": 0.00082117, "C": 0.00082705, "V": 3282.02117465, "T": "2018-01-02T21:30:00", "BV": 2.71758635}, {"O": 0.00082705, "H": 0.00083091, "L": 0.000827, "C": 0.00082787, "V": 1812.04817646, "T": "2018-01-02T21:35:00", "BV": 1.50128799}, {"O": 0.0008287, "H": 0.00082878, "L": 0.0008255, "C": 0.00082878, "V": 4289.09932479, "T": "2018-01-02T21:40:00", "BV": 3.55220851}, {"O": 0.00082878, "H": 0.000832, "L": 0.0008255, "C": 0.000831, "V": 1887.79680294, "T": "2018-01-02T21:45:00", "BV": 1.56838358}, {"O": 0.000831, "H": 0.000831, "L": 0.00081, "C": 0.00081195, "V": 3565.67947872, "T": "2018-01-02T21:50:00", "BV": 2.92884627}, {"O": 0.00081202, "H": 0.00082255, "L": 0.00077154, "C": 0.00080315, "V": 17691.3904893, "T": "2018-01-02T21:55:00", "BV": 14.05550949}, {"O": 0.00080752, "H": 0.00081, "L": 0.0007413, "C": 0.00080142, "V": 29656.65879129, "T": "2018-01-02T22:00:00", "BV": 22.89903973}, {"O": 0.00080099, "H": 0.00080888, "L": 0.00079009, "C": 0.0007914, "V": 6874.14373663, "T": "2018-01-02T22:05:00", "BV": 5.48016216}, {"O": 0.00079139, "H": 0.00079712, "L": 0.00079139, "C": 0.0007944, "V": 864.04189889, "T": "2018-01-02T22:10:00", "BV": 0.6878282}, {"O": 0.0007944, "H": 0.00081, "L": 0.00079361, "C": 0.00079442, "V": 5774.10554942, "T": "2018-01-02T22:15:00", "BV": 4.61684067}, {"O": 0.0008078, "H": 0.0008078, "L": 0.00079, "C": 0.0008047, "V": 7822.45481419, "T": "2018-01-02T22:20:00", "BV": 6.24826699}, {"O": 0.00079402, "H": 0.00080472, "L": 0.0007922, "C": 0.00079672, "V": 4661.63491314, "T": "2018-01-02T22:25:00", "BV": 3.70652157}, {"O": 0.00079672, "H": 0.00079996, "L": 0.0007938, "C": 0.00079994, "V": 2082.74712183, "T": "2018-01-02T22:30:00", "BV": 1.65919196}, {"O": 0.00079994, "H": 0.00080363, "L": 0.0007922, "C": 0.000803, "V": 4165.19985195, "T": "2018-01-02T22:35:00", "BV": 3.3342079}, {"O": 0.000803, "H": 0.000804, "L": 0.00079992, "C": 0.00080102, "V": 2554.81038959, "T": "2018-01-02T22:40:00", "BV": 2.05151164}, {"O": 0.00080102, "H": 0.000804, "L": 0.00080012, "C": 0.00080399, "V": 2101.46653111, "T": "2018-01-02T22:45:00", "BV": 1.68871223}, {"O": 0.00080398, "H": 0.00080461, "L": 0.00080302, "C": 0.00080461, "V": 9708.89282677, "T": "2018-01-02T22:50:00", "BV": 7.80598141}, {"O": 0.00080461, "H": 0.00080479, "L": 0.00080299, "C": 0.000803, "V": 2073.13152806, "T": "2018-01-02T22:55:00", "BV": 1.66636304}, {"O": 0.00080299, "H": 0.00080512, "L": 0.00078, "C": 0.0007846, "V": 10346.54034376, "T": "2018-01-02T23:00:00", "BV": 8.1787464}, {"O": 0.0007846, "H": 0.00080517, "L": 0.000781, "C": 0.00080001, "V": 4952.22653788, "T": "2018-01-02T23:05:00", "BV": 3.91728465}, {"O": 0.00080499, "H": 0.00080517, "L": 0.00079, "C": 0.00080478, "V": 1809.78992801, "T": "2018-01-02T23:10:00", "BV": 1.44855597}, {"O": 0.00080478, "H": 0.00080478, "L": 0.0008, "C": 0.00080298, "V": 696.48226105, "T": "2018-01-02T23:15:00", "BV": 0.55817357}, {"O": 0.00080298, "H": 0.00080517, "L": 0.00080298, "C": 0.00080399, "V": 1122.43869168, "T": "2018-01-02T23:20:00", "BV": 0.9025239}, {"O": 0.00080517, "H": 0.00080999, "L": 0.00080398, "C": 0.00080405, "V": 7153.00023358, "T": "2018-01-02T23:25:00", "BV": 5.77789066}, {"O": 0.00080405, "H": 0.00081103, "L": 0.000785, "C": 0.00080993, "V": 7480.92517368, "T": "2018-01-02T23:30:00", "BV": 6.02083176}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00077, "C": 0.00079816, "V": 10849.53587921, "T": "2018-01-02T23:35:00", "BV": 8.54415882}, {"O": 0.00079816, "H": 0.00080786, "L": 0.00079263, "C": 0.00079263, "V": 5228.97734284, "T": "2018-01-02T23:40:00", "BV": 4.16465558}, {"O": 0.00079263, "H": 0.00081404, "L": 0.00078518, "C": 0.00079983, "V": 4178.91699148, "T": "2018-01-02T23:45:00", "BV": 3.34188923}, {"O": 0.00079983, "H": 0.00080532, "L": 0.00079111, "C": 0.00079781, "V": 1889.76213782, "T": "2018-01-02T23:50:00", "BV": 1.50780661}, {"O": 0.00079781, "H": 0.00080541, "L": 0.00079781, "C": 0.000798, "V": 2302.02978007, "T": "2018-01-02T23:55:00", "BV": 1.84689213}, {"O": 0.00080529, "H": 0.00080949, "L": 0.0007979, "C": 0.00080648, "V": 2241.14175175, "T": "2018-01-03T00:00:00", "BV": 1.80324807}, {"O": 0.00080949, "H": 0.00081, "L": 0.0008069, "C": 0.00080999, "V": 2845.59661372, "T": "2018-01-03T00:05:00", "BV": 2.30365453}, {"O": 0.00080999, "H": 0.0008175, "L": 0.00080648, "C": 0.00081648, "V": 6066.61332709, "T": "2018-01-03T00:10:00", "BV": 4.93704238}, {"O": 0.00081646, "H": 0.0008175, "L": 0.0008075, "C": 0.00080775, "V": 2959.50870723, "T": "2018-01-03T00:15:00", "BV": 2.41120746}, {"O": 0.00081735, "H": 0.00081735, "L": 0.00081001, "C": 0.00081001, "V": 2558.37194265, "T": "2018-01-03T00:20:00", "BV": 2.08360116}, {"O": 0.00081001, "H": 0.00081001, "L": 0.00080211, "C": 0.00080211, "V": 1861.43554485, "T": "2018-01-03T00:25:00", "BV": 1.49819078}, {"O": 0.00080341, "H": 0.00080746, "L": 0.000791, "C": 0.0007912, "V": 4118.3909404, "T": "2018-01-03T00:30:00", "BV": 3.27967153}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00078901, "C": 0.00079041, "V": 3110.30943311, "T": "2018-01-03T00:35:00", "BV": 2.46054323}, {"O": 0.00079039, "H": 0.00079799, "L": 0.00078668, "C": 0.00079799, "V": 5001.6562274, "T": "2018-01-03T00:40:00", "BV": 3.94452836}, {"O": 0.00080079, "H": 0.00080176, "L": 0.00080077, "C": 0.00080078, "V": 1300.12496869, "T": "2018-01-03T00:45:00", "BV": 1.04132653}, {"O": 0.0008008, "H": 0.00083712, "L": 0.00080078, "C": 0.00083551, "V": 16209.30601583, "T": "2018-01-03T00:50:00", "BV": 13.35450686}, {"O": 0.00083553, "H": 0.00085821, "L": 0.00083164, "C": 0.00083918, "V": 16673.94289555, "T": "2018-01-03T00:55:00", "BV": 14.080216}, {"O": 0.00084101, "H": 0.00086636, "L": 0.0008393, "C": 0.00086636, "V": 16095.49859008, "T": "2018-01-03T01:00:00", "BV": 13.75854351}, {"O": 0.00086501, "H": 0.00086572, "L": 0.00085, "C": 0.00085161, "V": 6201.90524249, "T": "2018-01-03T01:05:00", "BV": 5.32880109}, {"O": 0.00085177, "H": 0.00085998, "L": 0.00085162, "C": 0.00085162, "V": 4687.10261915, "T": "2018-01-03T01:10:00", "BV": 3.99772083}, {"O": 0.00085162, "H": 0.00085225, "L": 0.00085162, "C": 0.00085163, "V": 14986.23487914, "T": "2018-01-03T01:15:00", "BV": 12.76354377}, {"O": 0.00085162, "H": 0.00085225, "L": 0.00084068, "C": 0.00084929, "V": 15992.75710971, "T": "2018-01-03T01:20:00", "BV": 13.60493415}, {"O": 0.0008407, "H": 0.0008407, "L": 0.00083164, "C": 0.00083169, "V": 4755.9122022, "T": "2018-01-03T01:25:00", "BV": 3.97538757}, {"O": 0.00083172, "H": 0.00083172, "L": 0.00082281, "C": 0.00082764, "V": 14332.26128517, "T": "2018-01-03T01:30:00", "BV": 11.89065159}, {"O": 0.000829, "H": 0.0008516, "L": 0.00082764, "C": 0.00085001, "V": 5368.01681957, "T": "2018-01-03T01:35:00", "BV": 4.52513081}, {"O": 0.00085001, "H": 0.0008525, "L": 0.00083712, "C": 0.00084, "V": 12290.9237707, "T": "2018-01-03T01:40:00", "BV": 10.45852036}, {"O": 0.00084009, "H": 0.00085202, "L": 0.00084009, "C": 0.000852, "V": 10956.11287415, "T": "2018-01-03T01:45:00", "BV": 9.30918516}, {"O": 0.00085089, "H": 0.000852, "L": 0.000838, "C": 0.00083801, "V": 4285.18098679, "T": "2018-01-03T01:50:00", "BV": 3.62313475}, {"O": 0.00084596, "H": 0.00084596, "L": 0.00083, "C": 0.00083805, "V": 5098.71451838, "T": "2018-01-03T01:55:00", "BV": 4.25588595}, {"O": 0.00083804, "H": 0.00083805, "L": 0.00083, "C": 0.00083737, "V": 2872.65063204, "T": "2018-01-03T02:00:00", "BV": 2.39289939}, {"O": 0.00083729, "H": 0.00083729, "L": 0.00083, "C": 0.00083015, "V": 6704.19019009, "T": "2018-01-03T02:05:00", "BV": 5.56657102}, {"O": 0.00083015, "H": 0.00083726, "L": 0.00082012, "C": 0.00082998, "V": 3453.69921898, "T": "2018-01-03T02:10:00", "BV": 2.86787973}, {"O": 0.00082989, "H": 0.00082999, "L": 0.00081972, "C": 0.000825, "V": 1766.81471868, "T": "2018-01-03T02:15:00", "BV": 1.46006487}, {"O": 0.000825, "H": 0.00082903, "L": 0.00082035, "C": 0.00082711, "V": 2623.49703918, "T": "2018-01-03T02:20:00", "BV": 2.16333783}, {"O": 0.00082711, "H": 0.00082903, "L": 0.00082009, "C": 0.00082801, "V": 6959.18787013, "T": "2018-01-03T02:25:00", "BV": 5.76751224}, {"O": 0.00082802, "H": 0.00083, "L": 0.00082801, "C": 0.00082886, "V": 1206.6776425, "T": "2018-01-03T02:30:00", "BV": 0.99948784}, {"O": 0.00083, "H": 0.00083722, "L": 0.00080618, "C": 0.00082, "V": 3091.18775154, "T": "2018-01-03T02:35:00", "BV": 2.54035308}, {"O": 0.00082, "H": 0.000825, "L": 0.00080601, "C": 0.00080601, "V": 2179.62814258, "T": "2018-01-03T02:40:00", "BV": 1.77948957}, {"O": 0.00080601, "H": 0.00081998, "L": 0.00080278, "C": 0.00080859, "V": 3012.1361101, "T": "2018-01-03T02:45:00", "BV": 2.44059801}, {"O": 0.0008085, "H": 0.00080973, "L": 0.0008, "C": 0.00080091, "V": 3917.5790809, "T": "2018-01-03T02:50:00", "BV": 3.14950061}, {"O": 0.00079982, "H": 0.00080091, "L": 0.00079, "C": 0.00080091, "V": 3930.64705282, "T": "2018-01-03T02:55:00", "BV": 3.13099147}, {"O": 0.00080079, "H": 0.00080108, "L": 0.000795, "C": 0.00080091, "V": 2990.19690207, "T": "2018-01-03T03:00:00", "BV": 2.38763555}, {"O": 0.00080473, "H": 0.00081902, "L": 0.00080473, "C": 0.00081901, "V": 8829.21687682, "T": "2018-01-03T03:05:00", "BV": 7.19813514}, {"O": 0.000819, "H": 0.000843, "L": 0.000819, "C": 0.00082721, "V": 21060.05272954, "T": "2018-01-03T03:10:00", "BV": 17.57206229}, {"O": 0.00082721, "H": 0.0008398, "L": 0.00082, "C": 0.00082, "V": 4621.80044101, "T": "2018-01-03T03:15:00", "BV": 3.83976728}, {"O": 0.00082001, "H": 0.00082218, "L": 0.00080101, "C": 0.000805, "V": 1184.52096827, "T": "2018-01-03T03:20:00", "BV": 0.96105589}, {"O": 0.000805, "H": 0.000805, "L": 0.00079626, "C": 0.00080372, "V": 2857.78803364, "T": "2018-01-03T03:25:00", "BV": 2.28569767}, {"O": 0.00080346, "H": 0.000811, "L": 0.00079, "C": 0.00080372, "V": 2694.00570435, "T": "2018-01-03T03:30:00", "BV": 2.14953993}, {"O": 0.00080375, "H": 0.00080998, "L": 0.0008, "C": 0.0008005, "V": 1068.12149153, "T": "2018-01-03T03:35:00", "BV": 0.85561834}, {"O": 0.00080375, "H": 0.00080998, "L": 0.0008005, "C": 0.00080995, "V": 6603.37599616, "T": "2018-01-03T03:40:00", "BV": 5.30497167}, {"O": 0.00080995, "H": 0.0008262, "L": 0.00080376, "C": 0.00080547, "V": 3799.71333995, "T": "2018-01-03T03:45:00", "BV": 3.09839118}, {"O": 0.0008101, "H": 0.0008101, "L": 0.00080554, "C": 0.00080948, "V": 813.30167729, "T": "2018-01-03T03:50:00", "BV": 0.6564752}, {"O": 0.00080956, "H": 0.00082462, "L": 0.00080956, "C": 0.000818, "V": 1392.39229305, "T": "2018-01-03T03:55:00", "BV": 1.13355648}, {"O": 0.000818, "H": 0.00081998, "L": 0.00080587, "C": 0.00081219, "V": 2561.882634, "T": "2018-01-03T04:00:00", "BV": 2.07247436}, {"O": 0.00081219, "H": 0.00081798, "L": 0.00080685, "C": 0.00081798, "V": 1317.36879478, "T": "2018-01-03T04:05:00", "BV": 1.06785123}, {"O": 0.00081798, "H": 0.00081981, "L": 0.00081273, "C": 0.0008196, "V": 1328.0840995, "T": "2018-01-03T04:10:00", "BV": 1.08577213}, {"O": 0.00081957, "H": 0.00081957, "L": 0.00080753, "C": 0.00080753, "V": 4492.20049749, "T": "2018-01-03T04:15:00", "BV": 3.66019967}, {"O": 0.00081006, "H": 0.00081888, "L": 0.00080675, "C": 0.00080719, "V": 4341.57661256, "T": "2018-01-03T04:20:00", "BV": 3.51162072}, {"O": 0.00080719, "H": 0.00080719, "L": 0.00080465, "C": 0.000805, "V": 2336.74997777, "T": "2018-01-03T04:25:00", "BV": 1.88524788}, {"O": 0.00080466, "H": 0.00080466, "L": 0.00080213, "C": 0.00080299, "V": 1320.66584186, "T": "2018-01-03T04:30:00", "BV": 1.06210181}, {"O": 0.00080101, "H": 0.00080101, "L": 0.00078703, "C": 0.0007967, "V": 6127.54258132, "T": "2018-01-03T04:35:00", "BV": 4.8529005}, {"O": 0.00079669, "H": 0.0007995, "L": 0.00079001, "C": 0.0007995, "V": 2524.26492333, "T": "2018-01-03T04:40:00", "BV": 2.00955456}, {"O": 0.0007995, "H": 0.00079997, "L": 0.00079139, "C": 0.00079421, "V": 1033.31065226, "T": "2018-01-03T04:45:00", "BV": 0.82189858}, {"O": 0.00079421, "H": 0.00079986, "L": 0.00079029, "C": 0.00079421, "V": 2344.10266283, "T": "2018-01-03T04:50:00", "BV": 1.86360934}, {"O": 0.0007942, "H": 0.00079421, "L": 0.000788, "C": 0.00078816, "V": 1354.80978669, "T": "2018-01-03T04:55:00", "BV": 1.07318111}, {"O": 0.00078999, "H": 0.000803, "L": 0.000787, "C": 0.000803, "V": 3674.17894391, "T": "2018-01-03T05:00:00", "BV": 2.91115755}, {"O": 0.000803, "H": 0.00082, "L": 0.00080001, "C": 0.00081104, "V": 5180.35823879, "T": "2018-01-03T05:05:00", "BV": 4.20029385}, {"O": 0.00081104, "H": 0.00081104, "L": 0.00080801, "C": 0.00080801, "V": 600.7922256, "T": "2018-01-03T05:10:00", "BV": 0.48627004}, {"O": 0.00080801, "H": 0.00081034, "L": 0.00079113, "C": 0.00081024, "V": 1840.50821059, "T": "2018-01-03T05:15:00", "BV": 1.47059661}, {"O": 0.00080677, "H": 0.00080677, "L": 0.0008, "C": 0.000806, "V": 228.77477621, "T": "2018-01-03T05:20:00", "BV": 0.18433477}, {"O": 0.0008, "H": 0.00080592, "L": 0.0007998, "C": 0.0007998, "V": 1054.12885512, "T": "2018-01-03T05:25:00", "BV": 0.84336924}, {"O": 0.00079981, "H": 0.00079999, "L": 0.00079569, "C": 0.00079569, "V": 688.32418989, "T": "2018-01-03T05:30:00", "BV": 0.55052218}, {"O": 0.00079569, "H": 0.0007998, "L": 0.00079569, "C": 0.00079976, "V": 457.49170798, "T": "2018-01-03T05:35:00", "BV": 0.36460663}, {"O": 0.00079976, "H": 0.0007998, "L": 0.0007957, "C": 0.0007957, "V": 1943.10042403, "T": "2018-01-03T05:40:00", "BV": 1.55303403}, {"O": 0.0007957, "H": 0.00079974, "L": 0.000785, "C": 0.00079571, "V": 11155.38334758, "T": "2018-01-03T05:45:00", "BV": 8.82650799}, {"O": 0.00079571, "H": 0.00079976, "L": 0.00078521, "C": 0.00079691, "V": 2883.10497695, "T": "2018-01-03T05:50:00", "BV": 2.26993226}, {"O": 0.00079689, "H": 0.00079692, "L": 0.00078816, "C": 0.0007958, "V": 2558.78990967, "T": "2018-01-03T05:55:00", "BV": 2.03339356}, {"O": 0.00079005, "H": 0.00079617, "L": 0.00079002, "C": 0.00079609, "V": 1688.61723914, "T": "2018-01-03T06:00:00", "BV": 1.34207121}, {"O": 0.00079609, "H": 0.00079698, "L": 0.00079525, "C": 0.00079569, "V": 768.16483986, "T": "2018-01-03T06:05:00", "BV": 0.61128191}, {"O": 0.00079555, "H": 0.00079973, "L": 0.00079525, "C": 0.00079526, "V": 1528.09962173, "T": "2018-01-03T06:10:00", "BV": 1.21738057}, {"O": 0.0007962, "H": 0.0007962, "L": 0.0007929, "C": 0.00079498, "V": 915.09556509, "T": "2018-01-03T06:15:00", "BV": 0.72756418}, {"O": 0.0007929, "H": 0.00079535, "L": 0.00079015, "C": 0.00079015, "V": 1875.62213377, "T": "2018-01-03T06:20:00", "BV": 1.48791207}, {"O": 0.00079015, "H": 0.00079534, "L": 0.00079015, "C": 0.00079534, "V": 619.09470103, "T": "2018-01-03T06:25:00", "BV": 0.49010637}, {"O": 0.00079533, "H": 0.0007962, "L": 0.00079533, "C": 0.0007962, "V": 1706.88811266, "T": "2018-01-03T06:30:00", "BV": 1.35770692}, {"O": 0.0007962, "H": 0.0007962, "L": 0.00079433, "C": 0.00079619, "V": 510.46014634, "T": "2018-01-03T06:35:00", "BV": 0.4060896}, {"O": 0.00079619, "H": 0.0007962, "L": 0.00079534, "C": 0.00079536, "V": 1174.81641813, "T": "2018-01-03T06:40:00", "BV": 0.93482218}, {"O": 0.00079536, "H": 0.00079536, "L": 0.00074124, "C": 0.00077495, "V": 28208.67301924, "T": "2018-01-03T06:45:00", "BV": 21.61925509}, {"O": 0.00077495, "H": 0.00078423, "L": 0.00076948, "C": 0.00077, "V": 4858.10007329, "T": "2018-01-03T06:50:00", "BV": 3.76417861}, {"O": 0.00077, "H": 0.00078415, "L": 0.00074, "C": 0.00076033, "V": 13141.50746174, "T": "2018-01-03T06:55:00", "BV": 9.91793473}, {"O": 0.00076459, "H": 0.000795, "L": 0.00076033, "C": 0.00078392, "V": 12567.59817194, "T": "2018-01-03T07:00:00", "BV": 9.81283765}, {"O": 0.00078396, "H": 0.000795, "L": 0.000776, "C": 0.00078001, "V": 2528.63118248, "T": "2018-01-03T07:05:00", "BV": 1.98529505}, {"O": 0.00078005, "H": 0.0007858, "L": 0.00078001, "C": 0.00078578, "V": 1018.95933044, "T": "2018-01-03T07:10:00", "BV": 0.79522717}, {"O": 0.00078577, "H": 0.00078577, "L": 0.0007801, "C": 0.00078301, "V": 1358.00736375, "T": "2018-01-03T07:15:00", "BV": 1.06320221}, {"O": 0.00078401, "H": 0.00078401, "L": 0.00078017, "C": 0.00078019, "V": 668.23548203, "T": "2018-01-03T07:20:00", "BV": 0.52309831}, {"O": 0.00078019, "H": 0.00078397, "L": 0.00078, "C": 0.00078396, "V": 3168.61766023, "T": "2018-01-03T07:25:00", "BV": 2.47433081}, {"O": 0.00078396, "H": 0.00078399, "L": 0.00076338, "C": 0.00076791, "V": 1607.58705855, "T": "2018-01-03T07:30:00", "BV": 1.25588009}, {"O": 0.00078383, "H": 0.00078455, "L": 0.0007615, "C": 0.00078446, "V": 2823.52456196, "T": "2018-01-03T07:35:00", "BV": 2.18500461}, {"O": 0.00078444, "H": 0.00078444, "L": 0.00078, "C": 0.0007838, "V": 650.45490602, "T": "2018-01-03T07:40:00", "BV": 0.50794784}, {"O": 0.00078, "H": 0.00078369, "L": 0.00075525, "C": 0.00077191, "V": 6358.06425364, "T": "2018-01-03T07:45:00", "BV": 4.86229616}, {"O": 0.00076523, "H": 0.00076524, "L": 0.00075078, "C": 0.00075079, "V": 5282.48089641, "T": "2018-01-03T07:50:00", "BV": 3.99616251}, {"O": 0.00075079, "H": 0.00075088, "L": 0.0007422, "C": 0.00075088, "V": 7742.11412831, "T": "2018-01-03T07:55:00", "BV": 5.8003099}, {"O": 0.00075088, "H": 0.00078452, "L": 0.00074964, "C": 0.00077734, "V": 2597.13123369, "T": "2018-01-03T08:00:00", "BV": 1.97965173}, {"O": 0.00077105, "H": 0.00078441, "L": 0.00076895, "C": 0.00076895, "V": 3088.57492055, "T": "2018-01-03T08:05:00", "BV": 2.38135281}, {"O": 0.00076892, "H": 0.00076895, "L": 0.00075847, "C": 0.00076246, "V": 5634.44036731, "T": "2018-01-03T08:10:00", "BV": 4.30038641}, {"O": 0.00076246, "H": 0.000767, "L": 0.00074392, "C": 0.00075995, "V": 3352.71597815, "T": "2018-01-03T08:15:00", "BV": 2.5426302}, {"O": 0.00075007, "H": 0.00076892, "L": 0.00075005, "C": 0.00075359, "V": 4345.70867474, "T": "2018-01-03T08:20:00", "BV": 3.28038005}, {"O": 0.00075201, "H": 0.0007599, "L": 0.00075019, "C": 0.0007599, "V": 1972.2298613, "T": "2018-01-03T08:25:00", "BV": 1.48927168}, {"O": 0.0007599, "H": 0.000771, "L": 0.0007599, "C": 0.000771, "V": 3383.91919548, "T": "2018-01-03T08:30:00", "BV": 2.60266716}, {"O": 0.000771, "H": 0.00077496, "L": 0.00076228, "C": 0.00077456, "V": 577.11422433, "T": "2018-01-03T08:35:00", "BV": 0.44317821}, {"O": 0.00076302, "H": 0.00077444, "L": 0.00076235, "C": 0.000766, "V": 2583.21080042, "T": "2018-01-03T08:40:00", "BV": 1.97865014}, {"O": 0.00076789, "H": 0.00076792, "L": 0.00076308, "C": 0.00076599, "V": 2905.72971934, "T": "2018-01-03T08:45:00", "BV": 2.22166809}, {"O": 0.00076599, "H": 0.00077496, "L": 0.00076405, "C": 0.00077463, "V": 1475.65118578, "T": "2018-01-03T08:50:00", "BV": 1.13525287}, {"O": 0.00076748, "H": 0.00078399, "L": 0.00076748, "C": 0.00077496, "V": 1835.72499917, "T": "2018-01-03T08:55:00", "BV": 1.43259674}, {"O": 0.00077497, "H": 0.0007836, "L": 0.00077463, "C": 0.00077499, "V": 2950.79599359, "T": "2018-01-03T09:00:00", "BV": 2.29500763}, {"O": 0.00077499, "H": 0.00077501, "L": 0.00076414, "C": 0.00077194, "V": 3107.88178481, "T": "2018-01-03T09:05:00", "BV": 2.39959583}, {"O": 0.00077194, "H": 0.00077495, "L": 0.00076432, "C": 0.00077495, "V": 512.01795214, "T": "2018-01-03T09:10:00", "BV": 0.3936732}, {"O": 0.00077496, "H": 0.0007788, "L": 0.00076776, "C": 0.00076818, "V": 587.16838637, "T": "2018-01-03T09:15:00", "BV": 0.45346038}, {"O": 0.00077743, "H": 0.00077745, "L": 0.00076813, "C": 0.00077721, "V": 1540.63877314, "T": "2018-01-03T09:20:00", "BV": 1.18946907}, {"O": 0.00076832, "H": 0.00077689, "L": 0.00076832, "C": 0.00076848, "V": 789.43095474, "T": "2018-01-03T09:25:00", "BV": 0.60714107}, {"O": 0.00076838, "H": 0.00076896, "L": 0.00076812, "C": 0.00076849, "V": 1492.7242374, "T": "2018-01-03T09:30:00", "BV": 1.14689029}, {"O": 0.00076849, "H": 0.00076849, "L": 0.00076308, "C": 0.00076308, "V": 2701.64075265, "T": "2018-01-03T09:35:00", "BV": 2.06884155}, {"O": 0.00076309, "H": 0.00076498, "L": 0.00075992, "C": 0.00075992, "V": 2796.82386831, "T": "2018-01-03T09:40:00", "BV": 2.13162686}, {"O": 0.00075991, "H": 0.00075991, "L": 0.000755, "C": 0.000756, "V": 2348.88892893, "T": "2018-01-03T09:45:00", "BV": 1.77655753}, {"O": 0.000756, "H": 0.000756, "L": 0.00075328, "C": 0.00075328, "V": 2167.92810511, "T": "2018-01-03T09:50:00", "BV": 1.6368482}, {"O": 0.00075328, "H": 0.00075499, "L": 0.00074891, "C": 0.00074891, "V": 3181.79769138, "T": "2018-01-03T09:55:00", "BV": 2.39309959}, {"O": 0.0007489, "H": 0.00075498, "L": 0.00074524, "C": 0.00075496, "V": 1067.18327943, "T": "2018-01-03T10:00:00", "BV": 0.80215339}, {"O": 0.00075496, "H": 0.00075496, "L": 0.00074501, "C": 0.00074517, "V": 1612.31446245, "T": "2018-01-03T10:05:00", "BV": 1.20668248}, {"O": 0.0007452, "H": 0.00075498, "L": 0.0007452, "C": 0.00074872, "V": 1216.07752036, "T": "2018-01-03T10:10:00", "BV": 0.91454783}, {"O": 0.00075498, "H": 0.00076299, "L": 0.00074871, "C": 0.00076264, "V": 2877.43601812, "T": "2018-01-03T10:15:00", "BV": 2.17922086}, {"O": 0.00076299, "H": 0.0007738, "L": 0.00076264, "C": 0.0007738, "V": 1236.10252244, "T": "2018-01-03T10:20:00", "BV": 0.94825539}, {"O": 0.0007718, "H": 0.0007835, "L": 0.000769, "C": 0.000781, "V": 2120.94340039, "T": "2018-01-03T10:25:00", "BV": 1.64806473}, {"O": 0.00078349, "H": 0.00078833, "L": 0.00078102, "C": 0.00078832, "V": 1274.97752797, "T": "2018-01-03T10:30:00", "BV": 1.00266358}, {"O": 0.00078829, "H": 0.00078833, "L": 0.00077739, "C": 0.0007774, "V": 4043.35030018, "T": "2018-01-03T10:35:00", "BV": 3.17995245}, {"O": 0.00078351, "H": 0.00078351, "L": 0.00077739, "C": 0.0007775, "V": 297.47855269, "T": "2018-01-03T10:40:00", "BV": 0.23162878}, {"O": 0.000779, "H": 0.00078341, "L": 0.0007775, "C": 0.00078317, "V": 630.94006057, "T": "2018-01-03T10:45:00", "BV": 0.49168256}, {"O": 0.00078316, "H": 0.00078994, "L": 0.00078316, "C": 0.0007836, "V": 1155.58658428, "T": "2018-01-03T10:50:00", "BV": 0.90528529}, {"O": 0.0007836, "H": 0.00078969, "L": 0.0007775, "C": 0.00077796, "V": 2068.63332127, "T": "2018-01-03T10:55:00", "BV": 1.62042351}, {"O": 0.0007836, "H": 0.0007901, "L": 0.0007775, "C": 0.00078358, "V": 2035.99977295, "T": "2018-01-03T11:00:00", "BV": 1.5959721}, {"O": 0.00078003, "H": 0.00078997, "L": 0.00078001, "C": 0.0007899, "V": 606.03552833, "T": "2018-01-03T11:05:00", "BV": 0.47416775}, {"O": 0.00078667, "H": 0.00078976, "L": 0.00078001, "C": 0.000781, "V": 1091.93773222, "T": "2018-01-03T11:10:00", "BV": 0.85704333}, {"O": 0.00078553, "H": 0.00078975, "L": 0.00078006, "C": 0.00078399, "V": 1416.33164257, "T": "2018-01-03T11:15:00", "BV": 1.11050493}, {"O": 0.000784, "H": 0.00078973, "L": 0.00078399, "C": 0.00078961, "V": 947.35296124, "T": "2018-01-03T11:20:00", "BV": 0.74487791}, {"O": 0.00078961, "H": 0.00078961, "L": 0.00078399, "C": 0.00078721, "V": 798.7081464, "T": "2018-01-03T11:25:00", "BV": 0.62806043}, {"O": 0.000784, "H": 0.00078721, "L": 0.000784, "C": 0.000784, "V": 535.89343417, "T": "2018-01-03T11:30:00", "BV": 0.42025897}, {"O": 0.00078721, "H": 0.00078973, "L": 0.000784, "C": 0.00078966, "V": 527.59791307, "T": "2018-01-03T11:35:00", "BV": 0.41508037}, {"O": 0.00078401, "H": 0.00078974, "L": 0.00078399, "C": 0.00078899, "V": 1290.06565393, "T": "2018-01-03T11:40:00", "BV": 1.01689693}, {"O": 0.000786, "H": 0.00078899, "L": 0.000781, "C": 0.000785, "V": 1652.54838816, "T": "2018-01-03T11:45:00", "BV": 1.2957721}, {"O": 0.000785, "H": 0.000785, "L": 0.0007821, "C": 0.0007821, "V": 1051.61550215, "T": "2018-01-03T11:50:00", "BV": 0.82459541}, {"O": 0.0007821, "H": 0.000786, "L": 0.0007821, "C": 0.000785, "V": 1436.36949264, "T": "2018-01-03T11:55:00", "BV": 1.12521719}, {"O": 0.000785, "H": 0.00078977, "L": 0.000781, "C": 0.00078401, "V": 1228.62732871, "T": "2018-01-03T12:00:00", "BV": 0.96412796}, {"O": 0.00078401, "H": 0.00078699, "L": 0.000784, "C": 0.00078403, "V": 1043.52237131, "T": "2018-01-03T12:05:00", "BV": 0.81834719}, {"O": 0.0007865, "H": 0.0007865, "L": 0.00078002, "C": 0.00078648, "V": 1158.33025475, "T": "2018-01-03T12:10:00", "BV": 0.90726546}, {"O": 0.0007865, "H": 0.0007865, "L": 0.0007801, "C": 0.00078014, "V": 1055.4436757, "T": "2018-01-03T12:15:00", "BV": 0.82457841}, {"O": 0.00078015, "H": 0.00078015, "L": 0.00078014, "C": 0.00078015, "V": 1018.9036863, "T": "2018-01-03T12:20:00", "BV": 0.79489646}, {"O": 0.00078015, "H": 0.000787, "L": 0.00078015, "C": 0.000787, "V": 855.08743373, "T": "2018-01-03T12:25:00", "BV": 0.66992025}, {"O": 0.000787, "H": 0.00079531, "L": 0.00078037, "C": 0.00078054, "V": 3343.41778832, "T": "2018-01-03T12:30:00", "BV": 2.65179842}, {"O": 0.00078874, "H": 0.0007985, "L": 0.00078083, "C": 0.0007985, "V": 2215.6336804, "T": "2018-01-03T12:35:00", "BV": 1.76304871}, {"O": 0.00079849, "H": 0.00081384, "L": 0.00079849, "C": 0.00080024, "V": 8766.27727326, "T": "2018-01-03T12:40:00", "BV": 7.05272289}, {"O": 0.00080044, "H": 0.00081371, "L": 0.00080044, "C": 0.00080608, "V": 3437.22546988, "T": "2018-01-03T12:45:00", "BV": 2.78141767}, {"O": 0.00080608, "H": 0.00081302, "L": 0.00080608, "C": 0.00081277, "V": 4008.32504866, "T": "2018-01-03T12:50:00", "BV": 3.25328978}, {"O": 0.00081278, "H": 0.00083622, "L": 0.00081276, "C": 0.00083622, "V": 19174.64831969, "T": "2018-01-03T12:55:00", "BV": 15.86118272}, {"O": 0.00083622, "H": 0.000845, "L": 0.00083602, "C": 0.000845, "V": 5637.57697255, "T": "2018-01-03T13:00:00", "BV": 4.73836483}, {"O": 0.00084499, "H": 0.00084999, "L": 0.00083602, "C": 0.000847, "V": 5911.6745067, "T": "2018-01-03T13:05:00", "BV": 4.99333997}, {"O": 0.00083732, "H": 0.00083734, "L": 0.00082, "C": 0.00082904, "V": 9394.27127544, "T": "2018-01-03T13:10:00", "BV": 7.78482881}, {"O": 0.00082904, "H": 0.00083414, "L": 0.00080616, "C": 0.00082542, "V": 3620.21214032, "T": "2018-01-03T13:15:00", "BV": 2.95959161}, {"O": 0.00081007, "H": 0.0008254, "L": 0.00081, "C": 0.00081, "V": 5774.00841378, "T": "2018-01-03T13:20:00", "BV": 4.68502862}, {"O": 0.00081, "H": 0.0008176, "L": 0.00081, "C": 0.00081002, "V": 3842.31814704, "T": "2018-01-03T13:25:00", "BV": 3.11356487}, {"O": 0.00081002, "H": 0.00082082, "L": 0.00081, "C": 0.00081079, "V": 5776.05839338, "T": "2018-01-03T13:30:00", "BV": 4.69694906}, {"O": 0.00081721, "H": 0.00082599, "L": 0.00081087, "C": 0.00082553, "V": 2430.11286766, "T": "2018-01-03T13:35:00", "BV": 1.99015162}, {"O": 0.00082553, "H": 0.00082599, "L": 0.00081175, "C": 0.00081175, "V": 1646.88289088, "T": "2018-01-03T13:40:00", "BV": 1.34456076}, {"O": 0.00081168, "H": 0.00081168, "L": 0.00080581, "C": 0.00080977, "V": 3220.22329925, "T": "2018-01-03T13:45:00", "BV": 2.60805675}, {"O": 0.00081004, "H": 0.0008129, "L": 0.00080502, "C": 0.00080503, "V": 3025.31509828, "T": "2018-01-03T13:50:00", "BV": 2.44543522}, {"O": 0.00080549, "H": 0.0008055, "L": 0.00080101, "C": 0.0008032, "V": 1990.64078106, "T": "2018-01-03T13:55:00", "BV": 1.60230567}, {"O": 0.00080101, "H": 0.00080119, "L": 0.00079725, "C": 0.00079776, "V": 3303.86973921, "T": "2018-01-03T14:00:00", "BV": 2.63957523}, {"O": 0.00079725, "H": 0.00079777, "L": 0.00079344, "C": 0.00079344, "V": 4503.32205241, "T": "2018-01-03T14:05:00", "BV": 3.57789837}, {"O": 0.00079344, "H": 0.00079356, "L": 0.00078047, "C": 0.00078309, "V": 7500.15329764, "T": "2018-01-03T14:10:00", "BV": 5.89170065}, {"O": 0.000786, "H": 0.00079016, "L": 0.000785, "C": 0.0007898, "V": 2336.91727117, "T": "2018-01-03T14:15:00", "BV": 1.84383839}, {"O": 0.00078979, "H": 0.0007898, "L": 0.00078633, "C": 0.00078979, "V": 1565.69783015, "T": "2018-01-03T14:20:00", "BV": 1.2343314}, {"O": 0.00078979, "H": 0.000794, "L": 0.00078979, "C": 0.00079357, "V": 6287.17055349, "T": "2018-01-03T14:25:00", "BV": 4.98255638}, {"O": 0.00079357, "H": 0.0007938, "L": 0.00079, "C": 0.00079069, "V": 3108.48939463, "T": "2018-01-03T14:30:00", "BV": 2.46260392}, {"O": 0.00079069, "H": 0.00079324, "L": 0.00078972, "C": 0.00079, "V": 1693.78166674, "T": "2018-01-03T14:35:00", "BV": 1.33823179}, {"O": 0.00078975, "H": 0.00079, "L": 0.00078406, "C": 0.00078498, "V": 1284.43125098, "T": "2018-01-03T14:40:00", "BV": 1.01227327}, {"O": 0.00078406, "H": 0.00078406, "L": 0.0007775, "C": 0.00077861, "V": 10962.21899429, "T": "2018-01-03T14:45:00", "BV": 8.55667097}, {"O": 0.00077861, "H": 0.00078025, "L": 0.0007775, "C": 0.00078021, "V": 3049.46879042, "T": "2018-01-03T14:50:00", "BV": 2.37429276}, {"O": 0.00077751, "H": 0.00078471, "L": 0.00077463, "C": 0.00078, "V": 5006.80613491, "T": "2018-01-03T14:55:00", "BV": 3.90386314}, {"O": 0.00078, "H": 0.0007847, "L": 0.00077399, "C": 0.00077901, "V": 3524.5198009, "T": "2018-01-03T15:00:00", "BV": 2.75505891}, {"O": 0.00077901, "H": 0.00077999, "L": 0.00077342, "C": 0.00077824, "V": 1999.07898298, "T": "2018-01-03T15:05:00", "BV": 1.55520324}, {"O": 0.00077823, "H": 0.00078352, "L": 0.00076464, "C": 0.00076464, "V": 11719.08306674, "T": "2018-01-03T15:10:00", "BV": 9.0584476}, {"O": 0.0007749, "H": 0.00078339, "L": 0.00076397, "C": 0.00078, "V": 3155.52613052, "T": "2018-01-03T15:15:00", "BV": 2.44496757}, {"O": 0.00077982, "H": 0.00078671, "L": 0.0007721, "C": 0.0007867, "V": 4967.45810293, "T": "2018-01-03T15:20:00", "BV": 3.88738028}, {"O": 0.00078591, "H": 0.00079071, "L": 0.00078349, "C": 0.00078671, "V": 5295.62184981, "T": "2018-01-03T15:25:00", "BV": 4.16683386}, {"O": 0.00078671, "H": 0.00078671, "L": 0.00077771, "C": 0.0007783, "V": 4721.60296162, "T": "2018-01-03T15:30:00", "BV": 3.67968855}, {"O": 0.00077771, "H": 0.00079271, "L": 0.00077771, "C": 0.00077942, "V": 4679.07749023, "T": "2018-01-03T15:35:00", "BV": 3.65356207}, {"O": 0.00077942, "H": 0.00079027, "L": 0.0007792, "C": 0.00078914, "V": 1762.30963656, "T": "2018-01-03T15:40:00", "BV": 1.38041978}, {"O": 0.00078914, "H": 0.00079271, "L": 0.00078914, "C": 0.00079271, "V": 2297.06593074, "T": "2018-01-03T15:45:00", "BV": 1.81750403}, {"O": 0.000791, "H": 0.00079355, "L": 0.00079, "C": 0.00079, "V": 5447.90893609, "T": "2018-01-03T15:50:00", "BV": 4.3184792}, {"O": 0.00079, "H": 0.0007927, "L": 0.00079, "C": 0.0007905, "V": 2034.42565258, "T": "2018-01-03T15:55:00", "BV": 1.60958605}, {"O": 0.0007905, "H": 0.0007905, "L": 0.00078613, "C": 0.00078613, "V": 2592.51004371, "T": "2018-01-03T16:00:00", "BV": 2.04772083}, {"O": 0.0007867, "H": 0.00079, "L": 0.0007867, "C": 0.00079, "V": 1664.33496, "T": "2018-01-03T16:05:00", "BV": 1.31101863}, {"O": 0.00079005, "H": 0.0007905, "L": 0.00078998, "C": 0.00078998, "V": 4705.83284446, "T": "2018-01-03T16:10:00", "BV": 3.71755748}, {"O": 0.00078671, "H": 0.00078997, "L": 0.00078003, "C": 0.00078003, "V": 287.96227467, "T": "2018-01-03T16:15:00", "BV": 0.22666402}, {"O": 0.00078003, "H": 0.00078671, "L": 0.00077919, "C": 0.00077919, "V": 2203.40055139, "T": "2018-01-03T16:20:00", "BV": 1.72521307}, {"O": 0.00077919, "H": 0.0007794, "L": 0.00076558, "C": 0.00077564, "V": 3342.85689624, "T": "2018-01-03T16:25:00", "BV": 2.59950187}, {"O": 0.0007665, "H": 0.00077561, "L": 0.00076131, "C": 0.00077525, "V": 7175.0726571, "T": "2018-01-03T16:30:00", "BV": 5.49604791}, {"O": 0.00077174, "H": 0.00077507, "L": 0.00076254, "C": 0.00077459, "V": 4955.47710235, "T": "2018-01-03T16:35:00", "BV": 3.83806373}, {"O": 0.00077459, "H": 0.00077564, "L": 0.00077459, "C": 0.00077537, "V": 3587.85883217, "T": "2018-01-03T16:40:00", "BV": 2.78052004}, {"O": 0.00077537, "H": 0.00077564, "L": 0.00077537, "C": 0.00077537, "V": 1491.91638017, "T": "2018-01-03T16:45:00", "BV": 1.15687002}, {"O": 0.00077537, "H": 0.00077537, "L": 0.000775, "C": 0.000775, "V": 2135.95960741, "T": "2018-01-03T16:50:00", "BV": 1.65541082}, {"O": 0.000775, "H": 0.00077543, "L": 0.000775, "C": 0.00077505, "V": 1479.32229484, "T": "2018-01-03T16:55:00", "BV": 1.1465793}, {"O": 0.00077543, "H": 0.000779, "L": 0.00077459, "C": 0.00077869, "V": 1264.39922787, "T": "2018-01-03T17:00:00", "BV": 0.98107716}, {"O": 0.00077459, "H": 0.00077937, "L": 0.00077001, "C": 0.00077937, "V": 817.05002089, "T": "2018-01-03T17:05:00", "BV": 0.63508085}, {"O": 0.00077936, "H": 0.0007794, "L": 0.00077049, "C": 0.00077869, "V": 1755.70763225, "T": "2018-01-03T17:10:00", "BV": 1.36693853}, {"O": 0.00077868, "H": 0.00078, "L": 0.00077025, "C": 0.00078, "V": 2476.74701126, "T": "2018-01-03T17:15:00", "BV": 1.92775056}, {"O": 0.00078, "H": 0.000783, "L": 0.00077057, "C": 0.0007737, "V": 1846.51002565, "T": "2018-01-03T17:20:00", "BV": 1.43664058}, {"O": 0.00077978, "H": 0.00077978, "L": 0.0007715, "C": 0.00077493, "V": 1537.71097266, "T": "2018-01-03T17:25:00", "BV": 1.19086736}, {"O": 0.00077493, "H": 0.00077903, "L": 0.00076893, "C": 0.00077, "V": 5365.26095092, "T": "2018-01-03T17:30:00", "BV": 4.13685884}, {"O": 0.000771, "H": 0.00077899, "L": 0.00075593, "C": 0.00076992, "V": 7866.12806408, "T": "2018-01-03T17:35:00", "BV": 5.99902458}, {"O": 0.00076975, "H": 0.00077666, "L": 0.00076975, "C": 0.00077282, "V": 5097.44564296, "T": "2018-01-03T17:40:00", "BV": 3.92620647}, {"O": 0.00077282, "H": 0.00077282, "L": 0.00076992, "C": 0.00076993, "V": 1699.00048619, "T": "2018-01-03T17:45:00", "BV": 1.30921752}, {"O": 0.00076993, "H": 0.0007728, "L": 0.00076, "C": 0.00077273, "V": 5933.31464933, "T": "2018-01-03T17:50:00", "BV": 4.55529795}, {"O": 0.000769, "H": 0.000772, "L": 0.00076206, "C": 0.00076883, "V": 3114.51496123, "T": "2018-01-03T17:55:00", "BV": 2.39427074}, {"O": 0.00076883, "H": 0.0007716, "L": 0.00076041, "C": 0.00076853, "V": 4558.30832323, "T": "2018-01-03T18:00:00", "BV": 3.50259594}, {"O": 0.0007658, "H": 0.00076883, "L": 0.00076047, "C": 0.00076752, "V": 3217.36578129, "T": "2018-01-03T18:05:00", "BV": 2.45631355}, {"O": 0.00076802, "H": 0.0007716, "L": 0.00076801, "C": 0.00076883, "V": 1671.85344616, "T": "2018-01-03T18:10:00", "BV": 1.28519377}, {"O": 0.0007716, "H": 0.00077907, "L": 0.0007716, "C": 0.00077894, "V": 5440.23988532, "T": "2018-01-03T18:15:00", "BV": 4.20834846}, {"O": 0.00077894, "H": 0.00077907, "L": 0.000772, "C": 0.0007759, "V": 5318.46907849, "T": "2018-01-03T18:20:00", "BV": 4.12745505}, {"O": 0.0007759, "H": 0.000776, "L": 0.00077, "C": 0.00077, "V": 7360.65360394, "T": "2018-01-03T18:25:00", "BV": 5.67175717}, {"O": 0.00077, "H": 0.00077, "L": 0.00076003, "C": 0.00077, "V": 5446.70485053, "T": "2018-01-03T18:30:00", "BV": 4.18546724}, {"O": 0.00077, "H": 0.00077, "L": 0.00076311, "C": 0.00077, "V": 3472.04223699, "T": "2018-01-03T18:35:00", "BV": 2.66770814}, {"O": 0.00077, "H": 0.00079355, "L": 0.00076601, "C": 0.00078605, "V": 16657.37983889, "T": "2018-01-03T18:40:00", "BV": 13.07317098}, {"O": 0.00078997, "H": 0.00079355, "L": 0.00077609, "C": 0.00078248, "V": 3413.1405909, "T": "2018-01-03T18:45:00", "BV": 2.68838443}, {"O": 0.00078248, "H": 0.00080021, "L": 0.00078145, "C": 0.00078604, "V": 7091.46436656, "T": "2018-01-03T18:50:00", "BV": 5.61272264}, {"O": 0.00079369, "H": 0.0007999, "L": 0.00078103, "C": 0.00078475, "V": 2534.101006, "T": "2018-01-03T18:55:00", "BV": 1.998857}, {"O": 0.00078486, "H": 0.00079392, "L": 0.00078486, "C": 0.00079269, "V": 989.7022279, "T": "2018-01-03T19:00:00", "BV": 0.7812896}, {"O": 0.00079266, "H": 0.00079269, "L": 0.00078601, "C": 0.000789, "V": 1605.53886823, "T": "2018-01-03T19:05:00", "BV": 1.27014883}, {"O": 0.00079, "H": 0.00079311, "L": 0.00079, "C": 0.00079001, "V": 2960.05024547, "T": "2018-01-03T19:10:00", "BV": 2.3415803}, {"O": 0.00079001, "H": 0.00079999, "L": 0.00079, "C": 0.00079999, "V": 3232.95706013, "T": "2018-01-03T19:15:00", "BV": 2.56379316}, {"O": 0.00079999, "H": 0.00080114, "L": 0.00079503, "C": 0.00080113, "V": 4769.69176122, "T": "2018-01-03T19:20:00", "BV": 3.81267453}, {"O": 0.00079505, "H": 0.00080888, "L": 0.00079505, "C": 0.00080068, "V": 3168.15529515, "T": "2018-01-03T19:25:00", "BV": 2.54179352}, {"O": 0.00080068, "H": 0.0008095, "L": 0.00079881, "C": 0.0008095, "V": 3300.26568187, "T": "2018-01-03T19:30:00", "BV": 2.66278525}, {"O": 0.0008095, "H": 0.000811, "L": 0.00080949, "C": 0.00081075, "V": 3960.03671731, "T": "2018-01-03T19:35:00", "BV": 3.20952154}, {"O": 0.00081075, "H": 0.000815, "L": 0.00081071, "C": 0.00081499, "V": 3698.89388696, "T": "2018-01-03T19:40:00", "BV": 3.00966579}, {"O": 0.000815, "H": 0.00082, "L": 0.00081269, "C": 0.0008127, "V": 6835.50069259, "T": "2018-01-03T19:45:00", "BV": 5.57945455}, {"O": 0.00081892, "H": 0.00082, "L": 0.00081232, "C": 0.00081886, "V": 13072.3628219, "T": "2018-01-03T19:50:00", "BV": 10.65014607}, {"O": 0.00081882, "H": 0.00081886, "L": 0.00080494, "C": 0.00080922, "V": 2432.20372891, "T": "2018-01-03T19:55:00", "BV": 1.97782261}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00079983, "C": 0.00079983, "V": 2480.80222294, "T": "2018-01-03T20:00:00", "BV": 2.00105721}, {"O": 0.00080018, "H": 0.00080397, "L": 0.00079, "C": 0.00079899, "V": 4033.70287852, "T": "2018-01-03T20:05:00", "BV": 3.20290339}, {"O": 0.00079897, "H": 0.0008, "L": 0.00079155, "C": 0.0007945, "V": 1548.22799241, "T": "2018-01-03T20:10:00", "BV": 1.22963684}, {"O": 0.0007945, "H": 0.00079798, "L": 0.00079157, "C": 0.0007945, "V": 1653.48289871, "T": "2018-01-03T20:15:00", "BV": 1.31341398}, {"O": 0.00079157, "H": 0.00079983, "L": 0.00079157, "C": 0.00079169, "V": 1438.22960278, "T": "2018-01-03T20:20:00", "BV": 1.14274073}, {"O": 0.00079503, "H": 0.00079981, "L": 0.00079177, "C": 0.00079201, "V": 2192.73822726, "T": "2018-01-03T20:25:00", "BV": 1.73971435}, {"O": 0.00079322, "H": 0.00079983, "L": 0.00079201, "C": 0.00079973, "V": 1956.89775436, "T": "2018-01-03T20:30:00", "BV": 1.5575268}, {"O": 0.00079327, "H": 0.00080343, "L": 0.00079303, "C": 0.00079999, "V": 5328.44881072, "T": "2018-01-03T20:35:00", "BV": 4.25081095}, {"O": 0.00079334, "H": 0.00079997, "L": 0.00079201, "C": 0.00079798, "V": 3253.09794994, "T": "2018-01-03T20:40:00", "BV": 2.5833212}, {"O": 0.00079797, "H": 0.00079798, "L": 0.000794, "C": 0.00079401, "V": 3531.23117732, "T": "2018-01-03T20:45:00", "BV": 2.81526346}, {"O": 0.00079403, "H": 0.00079796, "L": 0.00079403, "C": 0.00079796, "V": 1432.09119425, "T": "2018-01-03T20:50:00", "BV": 1.13870505}, {"O": 0.0008008, "H": 0.00080098, "L": 0.00079201, "C": 0.00079334, "V": 2486.34175302, "T": "2018-01-03T20:55:00", "BV": 1.98164981}, {"O": 0.000793, "H": 0.00079336, "L": 0.00079156, "C": 0.00079156, "V": 1998.34341518, "T": "2018-01-03T21:00:00", "BV": 1.58344962}, {"O": 0.00079156, "H": 0.00079224, "L": 0.000785, "C": 0.00078999, "V": 8787.60325328, "T": "2018-01-03T21:05:00", "BV": 6.92232126}, {"O": 0.000787, "H": 0.0007898, "L": 0.000785, "C": 0.00078979, "V": 4544.0593357, "T": "2018-01-03T21:10:00", "BV": 3.56970389}, {"O": 0.00078644, "H": 0.0007898, "L": 0.000785, "C": 0.000785, "V": 1664.8478615, "T": "2018-01-03T21:15:00", "BV": 1.31068357}, {"O": 0.000785, "H": 0.0007897, "L": 0.00078, "C": 0.00078859, "V": 2482.26262957, "T": "2018-01-03T21:20:00", "BV": 1.94694879}, {"O": 0.00078841, "H": 0.00078841, "L": 0.00078106, "C": 0.00078833, "V": 1543.82895033, "T": "2018-01-03T21:25:00", "BV": 1.2147763}, {"O": 0.00078833, "H": 0.0007897, "L": 0.000782, "C": 0.0007886, "V": 4986.53811945, "T": "2018-01-03T21:30:00", "BV": 3.92683297}, {"O": 0.000786, "H": 0.00078861, "L": 0.00078, "C": 0.00078001, "V": 3574.17089475, "T": "2018-01-03T21:35:00", "BV": 2.80049162}, {"O": 0.00078594, "H": 0.00078594, "L": 0.000774, "C": 0.00078554, "V": 4071.57163406, "T": "2018-01-03T21:40:00", "BV": 3.1660198}, {"O": 0.000776, "H": 0.00078549, "L": 0.00077495, "C": 0.00078547, "V": 2026.62847539, "T": "2018-01-03T21:45:00", "BV": 1.58312959}, {"O": 0.00078405, "H": 0.00078405, "L": 0.0007759, "C": 0.00078396, "V": 2242.22133697, "T": "2018-01-03T21:50:00", "BV": 1.75045903}, {"O": 0.00078396, "H": 0.00078396, "L": 0.00077601, "C": 0.000778, "V": 1664.55508139, "T": "2018-01-03T21:55:00", "BV": 1.2931434}, {"O": 0.00077605, "H": 0.00078, "L": 0.0007747, "C": 0.00077495, "V": 5728.99764956, "T": "2018-01-03T22:00:00", "BV": 4.44824424}, {"O": 0.0007747, "H": 0.00077605, "L": 0.00077359, "C": 0.0007751, "V": 3694.71278726, "T": "2018-01-03T22:05:00", "BV": 2.86183104}, {"O": 0.0007751, "H": 0.00077605, "L": 0.0007702, "C": 0.0007735, "V": 2967.79310257, "T": "2018-01-03T22:10:00", "BV": 2.29707319}, {"O": 0.0007735, "H": 0.00077537, "L": 0.00077021, "C": 0.00077121, "V": 1736.50039924, "T": "2018-01-03T22:15:00", "BV": 1.34075137}, {"O": 0.00077121, "H": 0.0007758, "L": 0.00077021, "C": 0.0007723, "V": 1929.74288848, "T": "2018-01-03T22:20:00", "BV": 1.48972523}, {"O": 0.0007723, "H": 0.0007723, "L": 0.00077021, "C": 0.00077021, "V": 2572.11430845, "T": "2018-01-03T22:25:00", "BV": 1.98155279}, {"O": 0.00077021, "H": 0.00077021, "L": 0.0007675, "C": 0.000768, "V": 6096.24929329, "T": "2018-01-03T22:30:00", "BV": 4.68876965}, {"O": 0.000768, "H": 0.00076856, "L": 0.00076716, "C": 0.00076856, "V": 5139.97082174, "T": "2018-01-03T22:35:00", "BV": 3.94863933}, {"O": 0.00076855, "H": 0.00077042, "L": 0.00076528, "C": 0.00076789, "V": 2484.64978113, "T": "2018-01-03T22:40:00", "BV": 1.90917617}, {"O": 0.00076789, "H": 0.00077602, "L": 0.00075573, "C": 0.0007653, "V": 5523.73350397, "T": "2018-01-03T22:45:00", "BV": 4.21202859}, {"O": 0.00076531, "H": 0.0007724, "L": 0.0007653, "C": 0.00077231, "V": 2850.7881692, "T": "2018-01-03T22:50:00", "BV": 2.19213666}, {"O": 0.00077232, "H": 0.00077232, "L": 0.0007653, "C": 0.0007653, "V": 5222.1136473, "T": "2018-01-03T22:55:00", "BV": 4.02158543}, {"O": 0.00077155, "H": 0.00077229, "L": 0.00076474, "C": 0.00076475, "V": 3401.6448812, "T": "2018-01-03T23:00:00", "BV": 2.60852241}, {"O": 0.00076475, "H": 0.00077155, "L": 0.000758, "C": 0.00076486, "V": 4502.1631238, "T": "2018-01-03T23:05:00", "BV": 3.4411602}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076, "C": 0.00076182, "V": 3275.74319319, "T": "2018-01-03T23:10:00", "BV": 2.50022515}, {"O": 0.00076482, "H": 0.00076482, "L": 0.00076, "C": 0.00076, "V": 3509.69524056, "T": "2018-01-03T23:15:00", "BV": 2.67331688}, {"O": 0.00075985, "H": 0.00076001, "L": 0.00075861, "C": 0.00075867, "V": 3410.82731937, "T": "2018-01-03T23:20:00", "BV": 2.58847187}, {"O": 0.00075999, "H": 0.000765, "L": 0.00075656, "C": 0.0007566, "V": 6762.74998281, "T": "2018-01-03T23:25:00", "BV": 5.16007445}, {"O": 0.0007566, "H": 0.00076497, "L": 0.000755, "C": 0.00075799, "V": 7979.47970869, "T": "2018-01-03T23:30:00", "BV": 6.03747355}, {"O": 0.000756, "H": 0.000756, "L": 0.00075103, "C": 0.00075521, "V": 12761.92046172, "T": "2018-01-03T23:35:00", "BV": 9.60711131}, {"O": 0.0007551, "H": 0.00075555, "L": 0.00075103, "C": 0.000755, "V": 3680.76752163, "T": "2018-01-03T23:40:00", "BV": 2.77254983}, {"O": 0.000755, "H": 0.0007648, "L": 0.00075304, "C": 0.00076467, "V": 2721.90615303, "T": "2018-01-03T23:45:00", "BV": 2.06355307}, {"O": 0.000764, "H": 0.00076465, "L": 0.00076, "C": 0.00076, "V": 4742.61836165, "T": "2018-01-03T23:50:00", "BV": 3.61879597}, {"O": 0.00076, "H": 0.000765, "L": 0.00075999, "C": 0.00076422, "V": 1864.34294464, "T": "2018-01-03T23:55:00", "BV": 1.42416489}, {"O": 0.000765, "H": 0.000765, "L": 0.00076002, "C": 0.00076421, "V": 1854.59339758, "T": "2018-01-04T00:00:00", "BV": 1.41794101}, {"O": 0.00076002, "H": 0.00077481, "L": 0.00075999, "C": 0.00077479, "V": 6106.53408556, "T": "2018-01-04T00:05:00", "BV": 4.69333046}, {"O": 0.00076767, "H": 0.00077481, "L": 0.00076613, "C": 0.00076623, "V": 1398.55490042, "T": "2018-01-04T00:10:00", "BV": 1.07942387}, {"O": 0.00076623, "H": 0.00077453, "L": 0.000765, "C": 0.00076503, "V": 4182.1436106, "T": "2018-01-04T00:15:00", "BV": 3.21930817}, {"O": 0.00077429, "H": 0.00077448, "L": 0.00076506, "C": 0.00077235, "V": 716.29109553, "T": "2018-01-04T00:20:00", "BV": 0.55354438}, {"O": 0.00077235, "H": 0.00077448, "L": 0.000765, "C": 0.000765, "V": 3593.3038271, "T": "2018-01-04T00:25:00", "BV": 2.77068499}, {"O": 0.000765, "H": 0.00077448, "L": 0.00076431, "C": 0.0007744, "V": 3950.97339578, "T": "2018-01-04T00:30:00", "BV": 3.03736435}, {"O": 0.0007744, "H": 0.00077998, "L": 0.0007646, "C": 0.00077481, "V": 11427.40830539, "T": "2018-01-04T00:35:00", "BV": 8.84617543}, {"O": 0.00077512, "H": 0.000791, "L": 0.00077512, "C": 0.00078583, "V": 10193.64394117, "T": "2018-01-04T00:40:00", "BV": 7.98863949}, {"O": 0.00078689, "H": 0.000791, "L": 0.00077062, "C": 0.00078172, "V": 4329.67658428, "T": "2018-01-04T00:45:00", "BV": 3.37940928}, {"O": 0.00078172, "H": 0.00078989, "L": 0.0007817, "C": 0.00078199, "V": 2522.8521068, "T": "2018-01-04T00:50:00", "BV": 1.97853194}, {"O": 0.00078199, "H": 0.00078939, "L": 0.00078177, "C": 0.00078194, "V": 7001.78861572, "T": "2018-01-04T00:55:00", "BV": 5.49144577}, {"O": 0.00078896, "H": 0.0007907, "L": 0.00078219, "C": 0.00078895, "V": 3478.30571394, "T": "2018-01-04T01:00:00", "BV": 2.74475416}, {"O": 0.00078895, "H": 0.0008, "L": 0.00078221, "C": 0.00078876, "V": 8787.41151858, "T": "2018-01-04T01:05:00", "BV": 6.95218637}, {"O": 0.00078879, "H": 0.00080276, "L": 0.00078879, "C": 0.00079312, "V": 3898.69476098, "T": "2018-01-04T01:10:00", "BV": 3.11665675}, {"O": 0.00080001, "H": 0.00081319, "L": 0.00080001, "C": 0.00080105, "V": 6274.8788012, "T": "2018-01-04T01:15:00", "BV": 5.06525829}, {"O": 0.00081288, "H": 0.00081288, "L": 0.00077, "C": 0.0007829, "V": 20224.86814857, "T": "2018-01-04T01:20:00", "BV": 15.82158851}, {"O": 0.00078282, "H": 0.00078282, "L": 0.00077002, "C": 0.00077999, "V": 6762.88775366, "T": "2018-01-04T01:25:00", "BV": 5.27215247}, {"O": 0.00077999, "H": 0.00078299, "L": 0.00077588, "C": 0.00078299, "V": 4412.32986934, "T": "2018-01-04T01:30:00", "BV": 3.44166292}, {"O": 0.00078299, "H": 0.000783, "L": 0.00077019, "C": 0.0007813, "V": 3064.06937427, "T": "2018-01-04T01:35:00", "BV": 2.37318898}, {"O": 0.00077168, "H": 0.00078122, "L": 0.00077091, "C": 0.00077722, "V": 4430.58302779, "T": "2018-01-04T01:40:00", "BV": 3.43396744}, {"O": 0.00077158, "H": 0.00078073, "L": 0.00077017, "C": 0.00077175, "V": 8482.04335275, "T": "2018-01-04T01:45:00", "BV": 6.56893155}, {"O": 0.00077175, "H": 0.00078068, "L": 0.00077, "C": 0.0007701, "V": 5742.71690625, "T": "2018-01-04T01:50:00", "BV": 4.42801223}, {"O": 0.00077038, "H": 0.00077038, "L": 0.00076827, "C": 0.00076999, "V": 5094.12048177, "T": "2018-01-04T01:55:00", "BV": 3.92192898}, {"O": 0.00076827, "H": 0.00077011, "L": 0.0007666, "C": 0.00076999, "V": 2883.18319409, "T": "2018-01-04T02:00:00", "BV": 2.21953236}, {"O": 0.0007678, "H": 0.00076999, "L": 0.000763, "C": 0.00076649, "V": 3398.36177912, "T": "2018-01-04T02:05:00", "BV": 2.60201191}, {"O": 0.00076301, "H": 0.00078369, "L": 0.00075999, "C": 0.0007778, "V": 8228.15458213, "T": "2018-01-04T02:10:00", "BV": 6.32683988}, {"O": 0.00078369, "H": 0.0007901, "L": 0.00078283, "C": 0.00078404, "V": 4829.51278697, "T": "2018-01-04T02:15:00", "BV": 3.80326032}, {"O": 0.00078405, "H": 0.00079, "L": 0.00078405, "C": 0.00078947, "V": 3494.91013957, "T": "2018-01-04T02:20:00", "BV": 2.7501057}, {"O": 0.00078947, "H": 0.00078947, "L": 0.00078, "C": 0.00078011, "V": 2523.49392552, "T": "2018-01-04T02:25:00", "BV": 1.97807236}, {"O": 0.00078011, "H": 0.00078282, "L": 0.00076959, "C": 0.00076959, "V": 3543.70455206, "T": "2018-01-04T02:30:00", "BV": 2.74081493}, {"O": 0.00077193, "H": 0.00077193, "L": 0.00075908, "C": 0.00075908, "V": 4270.56724694, "T": "2018-01-04T02:35:00", "BV": 3.27250341}, {"O": 0.00075908, "H": 0.00075908, "L": 0.00075017, "C": 0.00075528, "V": 5154.30044652, "T": "2018-01-04T02:40:00", "BV": 3.8819712}, {"O": 0.00075528, "H": 0.00075908, "L": 0.00075528, "C": 0.00075705, "V": 1659.99350086, "T": "2018-01-04T02:45:00", "BV": 1.25603225}, {"O": 0.00075705, "H": 0.00076999, "L": 0.00075705, "C": 0.00076125, "V": 2779.86471141, "T": "2018-01-04T02:50:00", "BV": 2.12193282}, {"O": 0.00076125, "H": 0.00076936, "L": 0.00075999, "C": 0.00076104, "V": 834.19423334, "T": "2018-01-04T02:55:00", "BV": 0.63774391}, {"O": 0.00076105, "H": 0.00076661, "L": 0.00075629, "C": 0.00075999, "V": 1660.30099149, "T": "2018-01-04T03:00:00", "BV": 1.26354847}, {"O": 0.00075999, "H": 0.00076937, "L": 0.00075998, "C": 0.00076665, "V": 1161.64091578, "T": "2018-01-04T03:05:00", "BV": 0.88888378}, {"O": 0.00076665, "H": 0.00077868, "L": 0.0007512, "C": 0.00075898, "V": 9587.17299984, "T": "2018-01-04T03:10:00", "BV": 7.33161182}, {"O": 0.00075898, "H": 0.00077215, "L": 0.00075898, "C": 0.00077086, "V": 1194.61541424, "T": "2018-01-04T03:15:00", "BV": 0.91731591}, {"O": 0.00077033, "H": 0.00077033, "L": 0.00076091, "C": 0.00076332, "V": 1559.28288215, "T": "2018-01-04T03:20:00", "BV": 1.18975419}, {"O": 0.00076332, "H": 0.000771, "L": 0.00076332, "C": 0.0007685, "V": 1572.10554257, "T": "2018-01-04T03:25:00", "BV": 1.20815658}, {"O": 0.00076865, "H": 0.00076865, "L": 0.00076333, "C": 0.00076333, "V": 1041.68062806, "T": "2018-01-04T03:30:00", "BV": 0.79934566}, {"O": 0.00076333, "H": 0.00076918, "L": 0.00076333, "C": 0.00076918, "V": 1216.89345329, "T": "2018-01-04T03:35:00", "BV": 0.93397315}, {"O": 0.00076918, "H": 0.00076918, "L": 0.000769, "C": 0.00076901, "V": 911.27595484, "T": "2018-01-04T03:40:00", "BV": 0.70078879}, {"O": 0.00076901, "H": 0.000776, "L": 0.000769, "C": 0.00077293, "V": 1633.04640731, "T": "2018-01-04T03:45:00", "BV": 1.26112762}, {"O": 0.00077293, "H": 0.00078246, "L": 0.00077293, "C": 0.00078245, "V": 8160.66911001, "T": "2018-01-04T03:50:00", "BV": 6.3715459}, {"O": 0.000778, "H": 0.00078405, "L": 0.00077297, "C": 0.00077304, "V": 6950.47286216, "T": "2018-01-04T03:55:00", "BV": 5.43952579}, {"O": 0.00078177, "H": 0.00079, "L": 0.00077301, "C": 0.00077322, "V": 10813.48165063, "T": "2018-01-04T04:00:00", "BV": 8.47103506}, {"O": 0.000774, "H": 0.00078071, "L": 0.00077322, "C": 0.00078036, "V": 2320.34214828, "T": "2018-01-04T04:05:00", "BV": 1.80596464}, {"O": 0.00078036, "H": 0.000785, "L": 0.0007803, "C": 0.000785, "V": 1986.61290497, "T": "2018-01-04T04:10:00", "BV": 1.55084138}, {"O": 0.000785, "H": 0.00079025, "L": 0.0007806, "C": 0.000787, "V": 6276.71592401, "T": "2018-01-04T04:15:00", "BV": 4.93542297}, {"O": 0.00079024, "H": 0.00079024, "L": 0.000775, "C": 0.000775, "V": 2695.82318591, "T": "2018-01-04T04:20:00", "BV": 2.11903081}, {"O": 0.000775, "H": 0.00078023, "L": 0.00077, "C": 0.00077, "V": 4417.67919292, "T": "2018-01-04T04:25:00", "BV": 3.41288085}, {"O": 0.00077, "H": 0.00077799, "L": 0.0007691, "C": 0.00077711, "V": 1332.14123457, "T": "2018-01-04T04:30:00", "BV": 1.02968635}, {"O": 0.00077092, "H": 0.00077675, "L": 0.00076996, "C": 0.00077634, "V": 1571.69366189, "T": "2018-01-04T04:35:00", "BV": 1.21410853}, {"O": 0.00077, "H": 0.00077001, "L": 0.0007651, "C": 0.00076991, "V": 2852.39668731, "T": "2018-01-04T04:40:00", "BV": 2.19007666}, {"O": 0.00076991, "H": 0.0007763, "L": 0.0007651, "C": 0.00077629, "V": 3322.96750505, "T": "2018-01-04T04:45:00", "BV": 2.56548252}, {"O": 0.00076995, "H": 0.00077628, "L": 0.00076992, "C": 0.00077347, "V": 1561.92188546, "T": "2018-01-04T04:50:00", "BV": 1.20719889}, {"O": 0.00077346, "H": 0.0007763, "L": 0.00076861, "C": 0.0007687, "V": 3261.53460794, "T": "2018-01-04T04:55:00", "BV": 2.52402087}, {"O": 0.0007687, "H": 0.0007763, "L": 0.00075001, "C": 0.00075814, "V": 19373.79930413, "T": "2018-01-04T05:00:00", "BV": 14.70049348}, {"O": 0.00075816, "H": 0.00076787, "L": 0.00075407, "C": 0.0007675, "V": 4094.56596867, "T": "2018-01-04T05:05:00", "BV": 3.12206474}, {"O": 0.00076742, "H": 0.0007675, "L": 0.00076071, "C": 0.00076413, "V": 2788.69810628, "T": "2018-01-04T05:10:00", "BV": 2.13724402}, {"O": 0.00076413, "H": 0.00077679, "L": 0.00076413, "C": 0.00077151, "V": 6656.49055434, "T": "2018-01-04T05:15:00", "BV": 5.10685726}, {"O": 0.00077153, "H": 0.00078019, "L": 0.00077153, "C": 0.00078019, "V": 2148.51267754, "T": "2018-01-04T05:20:00", "BV": 1.67450373}, {"O": 0.00078019, "H": 0.0007814, "L": 0.00077483, "C": 0.0007814, "V": 2035.78407932, "T": "2018-01-04T05:25:00", "BV": 1.58528912}, {"O": 0.0007814, "H": 0.00078998, "L": 0.00077596, "C": 0.0007814, "V": 2484.98416655, "T": "2018-01-04T05:30:00", "BV": 1.94817051}, {"O": 0.0007814, "H": 0.00078998, "L": 0.0007814, "C": 0.00078567, "V": 2934.5504906, "T": "2018-01-04T05:35:00", "BV": 2.30667371}, {"O": 0.00078568, "H": 0.000795, "L": 0.00078567, "C": 0.00079, "V": 4647.19121633, "T": "2018-01-04T05:40:00", "BV": 3.66424761}, {"O": 0.00078999, "H": 0.00079001, "L": 0.00078667, "C": 0.00078989, "V": 2474.60420925, "T": "2018-01-04T05:45:00", "BV": 1.95364946}, {"O": 0.0007899, "H": 0.00080166, "L": 0.0007899, "C": 0.0008, "V": 9455.36694573, "T": "2018-01-04T05:50:00", "BV": 7.51993139}, {"O": 0.0008, "H": 0.00080331, "L": 0.00079003, "C": 0.00079665, "V": 2772.49183454, "T": "2018-01-04T05:55:00", "BV": 2.22066071}, {"O": 0.00079665, "H": 0.00079665, "L": 0.00079002, "C": 0.000795, "V": 1896.47716586, "T": "2018-01-04T06:00:00", "BV": 1.49946595}, {"O": 0.00079569, "H": 0.00080001, "L": 0.00079006, "C": 0.00080001, "V": 3619.76859715, "T": "2018-01-04T06:05:00", "BV": 2.88496203}, {"O": 0.0008, "H": 0.0008002, "L": 0.00079754, "C": 0.0008001, "V": 7249.40127359, "T": "2018-01-04T06:10:00", "BV": 5.79842994}, {"O": 0.00080011, "H": 0.000805, "L": 0.0008001, "C": 0.00080401, "V": 4998.82000958, "T": "2018-01-04T06:15:00", "BV": 4.01319439}, {"O": 0.00080401, "H": 0.00081641, "L": 0.00080012, "C": 0.00081641, "V": 11463.8917321, "T": "2018-01-04T06:20:00", "BV": 9.29034677}, {"O": 0.00081641, "H": 0.00081684, "L": 0.000805, "C": 0.000805, "V": 4028.31791358, "T": "2018-01-04T06:25:00", "BV": 3.27068968}, {"O": 0.000805, "H": 0.00080521, "L": 0.0008001, "C": 0.00080521, "V": 2407.97609933, "T": "2018-01-04T06:30:00", "BV": 1.93667959}, {"O": 0.00080521, "H": 0.00080521, "L": 0.00080051, "C": 0.00080053, "V": 3557.84483726, "T": "2018-01-04T06:35:00", "BV": 2.86293395}, {"O": 0.00080054, "H": 0.00080521, "L": 0.0008005, "C": 0.0008005, "V": 1345.00132083, "T": "2018-01-04T06:40:00", "BV": 1.07678899}, {"O": 0.0008005, "H": 0.0008005, "L": 0.00079002, "C": 0.00079667, "V": 2117.08447265, "T": "2018-01-04T06:45:00", "BV": 1.68858553}, {"O": 0.00079667, "H": 0.00079678, "L": 0.00079502, "C": 0.00079667, "V": 2413.9871314, "T": "2018-01-04T06:50:00", "BV": 1.92304654}, {"O": 0.00079678, "H": 0.00081, "L": 0.00079667, "C": 0.00080523, "V": 1198.2362784, "T": "2018-01-04T06:55:00", "BV": 0.95952306}, {"O": 0.00081106, "H": 0.00081399, "L": 0.00080821, "C": 0.00081346, "V": 2375.20397928, "T": "2018-01-04T07:00:00", "BV": 1.92438836}, {"O": 0.00081346, "H": 0.00081346, "L": 0.00080523, "C": 0.00080799, "V": 3422.47137541, "T": "2018-01-04T07:05:00", "BV": 2.77295504}, {"O": 0.00080799, "H": 0.00080799, "L": 0.00080522, "C": 0.00080534, "V": 1156.93721374, "T": "2018-01-04T07:10:00", "BV": 0.93196311}, {"O": 0.00080615, "H": 0.000807, "L": 0.00080522, "C": 0.00080684, "V": 1127.46507486, "T": "2018-01-04T07:15:00", "BV": 0.90855162}, {"O": 0.00080525, "H": 0.00081396, "L": 0.00080525, "C": 0.000812, "V": 808.58385718, "T": "2018-01-04T07:20:00", "BV": 0.65363141}, {"O": 0.00081396, "H": 0.000814, "L": 0.000812, "C": 0.000812, "V": 2416.48826554, "T": "2018-01-04T07:25:00", "BV": 1.96664842}, {"O": 0.000812, "H": 0.00081395, "L": 0.00080883, "C": 0.00081, "V": 2243.55296822, "T": "2018-01-04T07:30:00", "BV": 1.82427844}, {"O": 0.00081, "H": 0.00081395, "L": 0.00079935, "C": 0.00079935, "V": 9769.09687533, "T": "2018-01-04T07:35:00", "BV": 7.89634959}, {"O": 0.00080024, "H": 0.00081105, "L": 0.0007537, "C": 0.00078554, "V": 49800.04469182, "T": "2018-01-04T07:40:00", "BV": 38.66223571}, {"O": 0.00078571, "H": 0.00079868, "L": 0.00078558, "C": 0.00079245, "V": 2809.18879093, "T": "2018-01-04T07:45:00", "BV": 2.23006237}, {"O": 0.0007859, "H": 0.00079355, "L": 0.00076443, "C": 0.0007794, "V": 11756.633358, "T": "2018-01-04T07:50:00", "BV": 9.08217353}, {"O": 0.00079242, "H": 0.00080013, "L": 0.00077787, "C": 0.00079982, "V": 8931.34630727, "T": "2018-01-04T07:55:00", "BV": 7.07282159}, {"O": 0.00079201, "H": 0.00080013, "L": 0.00078201, "C": 0.00078208, "V": 1476.19942042, "T": "2018-01-04T08:00:00", "BV": 1.16989719}, {"O": 0.00079628, "H": 0.00081, "L": 0.00078834, "C": 0.00079145, "V": 3155.77532947, "T": "2018-01-04T08:05:00", "BV": 2.523443}, {"O": 0.00079845, "H": 0.00080999, "L": 0.00078655, "C": 0.00080287, "V": 2871.08517559, "T": "2018-01-04T08:10:00", "BV": 2.29790413}, {"O": 0.00080287, "H": 0.00080997, "L": 0.00080235, "C": 0.00080997, "V": 436.29757981, "T": "2018-01-04T08:15:00", "BV": 0.3510942}, {"O": 0.00080996, "H": 0.00081684, "L": 0.00080315, "C": 0.00081149, "V": 7693.25918158, "T": "2018-01-04T08:20:00", "BV": 6.24921299}, {"O": 0.00081149, "H": 0.00084133, "L": 0.00081149, "C": 0.00082004, "V": 20681.90457795, "T": "2018-01-04T08:25:00", "BV": 17.15357203}, {"O": 0.00082011, "H": 0.00082904, "L": 0.00082, "C": 0.00082904, "V": 2385.24090854, "T": "2018-01-04T08:30:00", "BV": 1.9695646}, {"O": 0.00083099, "H": 0.00085137, "L": 0.00082904, "C": 0.00083012, "V": 16839.12210131, "T": "2018-01-04T08:35:00", "BV": 14.15121906}, {"O": 0.00083012, "H": 0.00083101, "L": 0.0008292, "C": 0.0008292, "V": 14825.4000515, "T": "2018-01-04T08:40:00", "BV": 12.30291235}, {"O": 0.0008292, "H": 0.00083101, "L": 0.00082, "C": 0.00082796, "V": 8615.94258269, "T": "2018-01-04T08:45:00", "BV": 7.10488387}, {"O": 0.0008279, "H": 0.00085858, "L": 0.00082001, "C": 0.0008365, "V": 10094.2157361, "T": "2018-01-04T08:50:00", "BV": 8.4830114}, {"O": 0.0008365, "H": 0.00084679, "L": 0.00082799, "C": 0.00084048, "V": 9494.8876662, "T": "2018-01-04T08:55:00", "BV": 7.90366136}, {"O": 0.00082996, "H": 0.00087048, "L": 0.00082996, "C": 0.0008402, "V": 13760.71334125, "T": "2018-01-04T09:00:00", "BV": 11.66441559}, {"O": 0.00083301, "H": 0.0008402, "L": 0.00083301, "C": 0.00083825, "V": 3079.86915469, "T": "2018-01-04T09:05:00", "BV": 2.58124263}, {"O": 0.00083307, "H": 0.00085042, "L": 0.00083304, "C": 0.00085024, "V": 1979.59564215, "T": "2018-01-04T09:10:00", "BV": 1.6653762}, {"O": 0.000842, "H": 0.00085607, "L": 0.000842, "C": 0.00085009, "V": 4385.84431961, "T": "2018-01-04T09:15:00", "BV": 3.71590036}, {"O": 0.00085009, "H": 0.00085514, "L": 0.00084, "C": 0.0008501, "V": 2882.77295818, "T": "2018-01-04T09:20:00", "BV": 2.43861403}, {"O": 0.0008501, "H": 0.0008571, "L": 0.00084084, "C": 0.000845, "V": 4599.97715527, "T": "2018-01-04T09:25:00", "BV": 3.90566689}, {"O": 0.000845, "H": 0.00085262, "L": 0.00084085, "C": 0.00085251, "V": 2047.30836053, "T": "2018-01-04T09:30:00", "BV": 1.72535893}, {"O": 0.000847, "H": 0.00085234, "L": 0.00084099, "C": 0.00084992, "V": 3087.42395194, "T": "2018-01-04T09:35:00", "BV": 2.61328118}, {"O": 0.00084099, "H": 0.000847, "L": 0.0008354, "C": 0.00084001, "V": 4229.78068479, "T": "2018-01-04T09:40:00", "BV": 3.56328419}, {"O": 0.00084001, "H": 0.000847, "L": 0.00084, "C": 0.00084, "V": 2340.35132386, "T": "2018-01-04T09:45:00", "BV": 1.96855485}, {"O": 0.00083999, "H": 0.00086, "L": 0.00083117, "C": 0.00085711, "V": 9179.84638233, "T": "2018-01-04T09:50:00", "BV": 7.74469943}, {"O": 0.00085711, "H": 0.00086768, "L": 0.000857, "C": 0.00086702, "V": 5298.73427119, "T": "2018-01-04T09:55:00", "BV": 4.55532158}, {"O": 0.00086, "H": 0.00087142, "L": 0.00086, "C": 0.00087112, "V": 8278.81549453, "T": "2018-01-04T10:00:00", "BV": 7.17230343}, {"O": 0.00087142, "H": 0.00088948, "L": 0.00087112, "C": 0.00088948, "V": 7269.64851037, "T": "2018-01-04T10:05:00", "BV": 6.37753613}, {"O": 0.000889, "H": 0.00089021, "L": 0.00087276, "C": 0.000885, "V": 14421.34509586, "T": "2018-01-04T10:10:00", "BV": 12.70591501}, {"O": 0.000885, "H": 0.00088932, "L": 0.00088002, "C": 0.00088863, "V": 4621.86750355, "T": "2018-01-04T10:15:00", "BV": 4.09998617}, {"O": 0.00088863, "H": 0.00088872, "L": 0.00088001, "C": 0.00088786, "V": 5242.66119663, "T": "2018-01-04T10:20:00", "BV": 4.64464868}, {"O": 0.00088502, "H": 0.00088793, "L": 0.00088005, "C": 0.00088792, "V": 4479.62360458, "T": "2018-01-04T10:25:00", "BV": 3.96939969}, {"O": 0.00088793, "H": 0.00088793, "L": 0.000885, "C": 0.000885, "V": 2409.64328455, "T": "2018-01-04T10:30:00", "BV": 2.13785536}, {"O": 0.000885, "H": 0.0008875, "L": 0.0008725, "C": 0.0008805, "V": 4805.69202893, "T": "2018-01-04T10:35:00", "BV": 4.2259599}, {"O": 0.0008805, "H": 0.0008805, "L": 0.00086, "C": 0.00087, "V": 4701.52029032, "T": "2018-01-04T10:40:00", "BV": 4.0888303}, {"O": 0.00086955, "H": 0.00088, "L": 0.00086839, "C": 0.00087841, "V": 2153.94143528, "T": "2018-01-04T10:45:00", "BV": 1.88756849}, {"O": 0.00087841, "H": 0.0009, "L": 0.00087841, "C": 0.0009, "V": 13054.50939546, "T": "2018-01-04T10:50:00", "BV": 11.65285143}, {"O": 0.00089999, "H": 0.0009198, "L": 0.00089999, "C": 0.0009198, "V": 9855.47721567, "T": "2018-01-04T10:55:00", "BV": 8.93645915}, {"O": 0.000918, "H": 0.00093001, "L": 0.00091415, "C": 0.00093001, "V": 18894.78207743, "T": "2018-01-04T11:00:00", "BV": 17.44639393}, {"O": 0.00093001, "H": 0.000945, "L": 0.00092511, "C": 0.000945, "V": 28691.6562831, "T": "2018-01-04T11:05:00", "BV": 26.87742952}, {"O": 0.0009451, "H": 0.00095, "L": 0.00092517, "C": 0.00093, "V": 19400.22724324, "T": "2018-01-04T11:10:00", "BV": 18.23991748}, {"O": 0.00093, "H": 0.00095, "L": 0.00093, "C": 0.00094998, "V": 16973.56284314, "T": "2018-01-04T11:15:00", "BV": 16.01217633}, {"O": 0.00094998, "H": 0.00095467, "L": 0.00093906, "C": 0.00095076, "V": 11784.81842314, "T": "2018-01-04T11:20:00", "BV": 11.20103988}, {"O": 0.00093959, "H": 0.00095076, "L": 0.00093022, "C": 0.00094677, "V": 7958.78500521, "T": "2018-01-04T11:25:00", "BV": 7.53891447}, {"O": 0.0009468, "H": 0.00095076, "L": 0.000943, "C": 0.00094844, "V": 7481.48781955, "T": "2018-01-04T11:30:00", "BV": 7.08905332}, {"O": 0.00094362, "H": 0.000949, "L": 0.00093031, "C": 0.00093136, "V": 6715.26140783, "T": "2018-01-04T11:35:00", "BV": 6.33672967}, {"O": 0.00093136, "H": 0.00094, "L": 0.00092, "C": 0.00093401, "V": 6795.5665111, "T": "2018-01-04T11:40:00", "BV": 6.30919979}, {"O": 0.00093401, "H": 0.00094, "L": 0.00093399, "C": 0.00093477, "V": 3333.3050433, "T": "2018-01-04T11:45:00", "BV": 3.1224189}, {"O": 0.00093471, "H": 0.00093999, "L": 0.00092051, "C": 0.0009399, "V": 3231.46200938, "T": "2018-01-04T11:50:00", "BV": 3.01633847}, {"O": 0.00093998, "H": 0.00094, "L": 0.00092085, "C": 0.00093162, "V": 3932.60869442, "T": "2018-01-04T11:55:00", "BV": 3.67598306}, {"O": 0.00092262, "H": 0.00093268, "L": 0.00092132, "C": 0.00093116, "V": 5185.50714127, "T": "2018-01-04T12:00:00", "BV": 4.81295321}, {"O": 0.00093116, "H": 0.00093268, "L": 0.00093, "C": 0.0009309, "V": 8442.2260544, "T": "2018-01-04T12:05:00", "BV": 7.85962566}, {"O": 0.00093, "H": 0.0009309, "L": 0.00093, "C": 0.00093001, "V": 4626.464962, "T": "2018-01-04T12:10:00", "BV": 4.30282826}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092248, "C": 0.00093, "V": 3681.06545779, "T": "2018-01-04T12:15:00", "BV": 3.40593147}, {"O": 0.00093, "H": 0.00093474, "L": 0.00092254, "C": 0.00092304, "V": 2971.09601614, "T": "2018-01-04T12:20:00", "BV": 2.75869262}, {"O": 0.00092305, "H": 0.00093138, "L": 0.00092305, "C": 0.00093, "V": 5117.34489375, "T": "2018-01-04T12:25:00", "BV": 4.75176917}, {"O": 0.00092307, "H": 0.00093, "L": 0.000892, "C": 0.00089966, "V": 31407.22181993, "T": "2018-01-04T12:30:00", "BV": 28.3491538}, {"O": 0.0009, "H": 0.00093474, "L": 0.00089966, "C": 0.00091005, "V": 11733.30952606, "T": "2018-01-04T12:35:00", "BV": 10.8350447}, {"O": 0.00091006, "H": 0.00092442, "L": 0.00091006, "C": 0.00091989, "V": 3170.58104674, "T": "2018-01-04T12:40:00", "BV": 2.91147901}, {"O": 0.00091989, "H": 0.00092247, "L": 0.00090761, "C": 0.00091029, "V": 4595.79130719, "T": "2018-01-04T12:45:00", "BV": 4.21263424}, {"O": 0.00091029, "H": 0.00092079, "L": 0.00091029, "C": 0.00091136, "V": 1612.01726843, "T": "2018-01-04T12:50:00", "BV": 1.47083779}, {"O": 0.00091136, "H": 0.00092444, "L": 0.00091029, "C": 0.00091147, "V": 3782.51216854, "T": "2018-01-04T12:55:00", "BV": 3.46234788}, {"O": 0.00091147, "H": 0.00091189, "L": 0.00091029, "C": 0.00091147, "V": 2349.25541309, "T": "2018-01-04T13:00:00", "BV": 2.14139934}, {"O": 0.00091147, "H": 0.00092119, "L": 0.0009103, "C": 0.0009181, "V": 2978.05389657, "T": "2018-01-04T13:05:00", "BV": 2.72244467}, {"O": 0.00092118, "H": 0.00092237, "L": 0.0009181, "C": 0.00092235, "V": 2807.7482672, "T": "2018-01-04T13:10:00", "BV": 2.58684918}, {"O": 0.00092234, "H": 0.00092235, "L": 0.000892, "C": 0.00090791, "V": 3580.5568015, "T": "2018-01-04T13:15:00", "BV": 3.26754405}, {"O": 0.00090791, "H": 0.00090791, "L": 0.00088, "C": 0.0009, "V": 14209.82388769, "T": "2018-01-04T13:20:00", "BV": 12.61803705}, {"O": 0.0009, "H": 0.00091109, "L": 0.00089671, "C": 0.00089999, "V": 3904.54806424, "T": "2018-01-04T13:25:00", "BV": 3.52379383}, {"O": 0.00089999, "H": 0.00089999, "L": 0.0008802, "C": 0.00088519, "V": 4933.10967678, "T": "2018-01-04T13:30:00", "BV": 4.38971936}, {"O": 0.0008852, "H": 0.0008852, "L": 0.000876, "C": 0.000884, "V": 8918.6083505, "T": "2018-01-04T13:35:00", "BV": 7.85384529}, {"O": 0.000884, "H": 0.000884, "L": 0.00087602, "C": 0.00087999, "V": 3005.65498561, "T": "2018-01-04T13:40:00", "BV": 2.64013547}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008747, "C": 0.0008747, "V": 5692.22594174, "T": "2018-01-04T13:45:00", "BV": 4.99744665}, {"O": 0.000874, "H": 0.0008747, "L": 0.00086871, "C": 0.00086997, "V": 3533.1579705, "T": "2018-01-04T13:50:00", "BV": 3.07793898}, {"O": 0.00087, "H": 0.00087606, "L": 0.00086702, "C": 0.00087111, "V": 1953.81264817, "T": "2018-01-04T13:55:00", "BV": 1.7045444}, {"O": 0.00087111, "H": 0.00087603, "L": 0.00087002, "C": 0.00087603, "V": 2581.19377436, "T": "2018-01-04T14:00:00", "BV": 2.25456582}, {"O": 0.00087603, "H": 0.00087603, "L": 0.00087111, "C": 0.000875, "V": 3731.64558377, "T": "2018-01-04T14:05:00", "BV": 3.25999862}, {"O": 0.000875, "H": 0.00087603, "L": 0.00087111, "C": 0.00087603, "V": 6351.28619052, "T": "2018-01-04T14:10:00", "BV": 5.55238305}, {"O": 0.0008755, "H": 0.00088495, "L": 0.000873, "C": 0.00088495, "V": 3794.09623154, "T": "2018-01-04T14:15:00", "BV": 3.33039458}, {"O": 0.00088499, "H": 0.0009, "L": 0.00088499, "C": 0.0009, "V": 7868.42588263, "T": "2018-01-04T14:20:00", "BV": 7.03183235}, {"O": 0.0009, "H": 0.000905, "L": 0.0009, "C": 0.000905, "V": 6657.24673561, "T": "2018-01-04T14:25:00", "BV": 6.0190949}, {"O": 0.000905, "H": 0.00090529, "L": 0.00090449, "C": 0.00090449, "V": 6826.77740729, "T": "2018-01-04T14:30:00", "BV": 6.17670166}, {"O": 0.00090007, "H": 0.00090528, "L": 0.0008785, "C": 0.00088634, "V": 4687.6640632, "T": "2018-01-04T14:35:00", "BV": 4.15774432}, {"O": 0.00088634, "H": 0.00088634, "L": 0.00088348, "C": 0.00088399, "V": 2507.95450795, "T": "2018-01-04T14:40:00", "BV": 2.22023548}, {"O": 0.00088399, "H": 0.00088626, "L": 0.00088181, "C": 0.00088573, "V": 2931.6090192, "T": "2018-01-04T14:45:00", "BV": 2.59260849}, {"O": 0.00088182, "H": 0.00089954, "L": 0.0008792, "C": 0.000895, "V": 3674.91492527, "T": "2018-01-04T14:50:00", "BV": 3.2516595}, {"O": 0.00089954, "H": 0.00091, "L": 0.00089954, "C": 0.00090229, "V": 5116.79373035, "T": "2018-01-04T14:55:00", "BV": 4.62237006}, {"O": 0.00090229, "H": 0.00091522, "L": 0.0009, "C": 0.00090039, "V": 6755.66267667, "T": "2018-01-04T15:00:00", "BV": 6.13948571}, {"O": 0.00090225, "H": 0.00090225, "L": 0.0008865, "C": 0.00088657, "V": 8167.15267229, "T": "2018-01-04T15:05:00", "BV": 7.32808047}, {"O": 0.00088657, "H": 0.00088657, "L": 0.0008865, "C": 0.00088657, "V": 1859.98760715, "T": "2018-01-04T15:10:00", "BV": 1.64894786}, {"O": 0.00088657, "H": 0.00089899, "L": 0.0008865, "C": 0.00089008, "V": 4841.46701268, "T": "2018-01-04T15:15:00", "BV": 4.30229195}, {"O": 0.00088653, "H": 0.00089475, "L": 0.0008865, "C": 0.0008905, "V": 1337.62825787, "T": "2018-01-04T15:20:00", "BV": 1.19003686}, {"O": 0.0008875, "H": 0.0008905, "L": 0.000887, "C": 0.00088997, "V": 2817.68649576, "T": "2018-01-04T15:25:00", "BV": 2.50194707}, {"O": 0.00088997, "H": 0.00089242, "L": 0.00088702, "C": 0.00089242, "V": 2446.52862335, "T": "2018-01-04T15:30:00", "BV": 2.17793389}, {"O": 0.0008915, "H": 0.0008915, "L": 0.00088702, "C": 0.00088702, "V": 2516.76384272, "T": "2018-01-04T15:35:00", "BV": 2.24028582}, {"O": 0.0008905, "H": 0.00089998, "L": 0.000887, "C": 0.000887, "V": 5603.92125197, "T": "2018-01-04T15:40:00", "BV": 4.99348315}, {"O": 0.000887, "H": 0.000896, "L": 0.0008866, "C": 0.0008905, "V": 2043.65613166, "T": "2018-01-04T15:45:00", "BV": 1.81830119}, {"O": 0.00089049, "H": 0.00089999, "L": 0.00089049, "C": 0.00089565, "V": 2071.54520815, "T": "2018-01-04T15:50:00", "BV": 1.85908077}, {"O": 0.00089565, "H": 0.00089999, "L": 0.00089565, "C": 0.00089992, "V": 1057.05737088, "T": "2018-01-04T15:55:00", "BV": 0.95099467}, {"O": 0.00089996, "H": 0.00089996, "L": 0.0008976, "C": 0.00089984, "V": 2362.14967606, "T": "2018-01-04T16:00:00", "BV": 2.12540849}, {"O": 0.00089994, "H": 0.0009002, "L": 0.00089994, "C": 0.0009002, "V": 5934.39723055, "T": "2018-01-04T16:05:00", "BV": 5.34118292}, {"O": 0.0009002, "H": 0.00090378, "L": 0.0009, "C": 0.0009, "V": 8822.70881981, "T": "2018-01-04T16:10:00", "BV": 7.94549729}, {"O": 0.0009, "H": 0.00090378, "L": 0.00089984, "C": 0.00090377, "V": 2484.59035583, "T": "2018-01-04T16:15:00", "BV": 2.23699069}, {"O": 0.00089984, "H": 0.00090378, "L": 0.00089976, "C": 0.00089977, "V": 788.67841376, "T": "2018-01-04T16:20:00", "BV": 0.71063246}, {"O": 0.00089977, "H": 0.00090496, "L": 0.00089977, "C": 0.0009, "V": 2032.76496419, "T": "2018-01-04T16:25:00", "BV": 1.83187099}, {"O": 0.00090007, "H": 0.00090495, "L": 0.00089977, "C": 0.00090022, "V": 2142.63640169, "T": "2018-01-04T16:30:00", "BV": 1.92847151}, {"O": 0.00090022, "H": 0.00090022, "L": 0.00089976, "C": 0.00089987, "V": 2334.02839297, "T": "2018-01-04T16:35:00", "BV": 2.1005455}, {"O": 0.00089995, "H": 0.0009, "L": 0.00089986, "C": 0.00089986, "V": 2645.19760977, "T": "2018-01-04T16:40:00", "BV": 2.38057544}, {"O": 0.00089986, "H": 0.0009, "L": 0.00089986, "C": 0.0008999, "V": 3854.4646753, "T": "2018-01-04T16:45:00", "BV": 3.46881206}, {"O": 0.0009, "H": 0.0009099, "L": 0.0008999, "C": 0.0009077, "V": 2449.99855867, "T": "2018-01-04T16:50:00", "BV": 2.21081606}, {"O": 0.00090777, "H": 0.00091983, "L": 0.00090649, "C": 0.00091983, "V": 4053.50531963, "T": "2018-01-04T16:55:00", "BV": 3.71566982}, {"O": 0.00091999, "H": 0.00092236, "L": 0.00091983, "C": 0.00092233, "V": 2147.53004856, "T": "2018-01-04T17:00:00", "BV": 1.9765241}, {"O": 0.000923, "H": 0.00092404, "L": 0.000918, "C": 0.00091801, "V": 3424.89512898, "T": "2018-01-04T17:05:00", "BV": 3.15537378}, {"O": 0.00091801, "H": 0.00092504, "L": 0.00091801, "C": 0.00091801, "V": 2632.72783615, "T": "2018-01-04T17:10:00", "BV": 2.4251116}, {"O": 0.00092266, "H": 0.00092286, "L": 0.000918, "C": 0.00092201, "V": 1450.53650229, "T": "2018-01-04T17:15:00", "BV": 1.33466037}, {"O": 0.00092202, "H": 0.00092352, "L": 0.00092201, "C": 0.00092205, "V": 361.46390162, "T": "2018-01-04T17:20:00", "BV": 0.3332841}, {"O": 0.00092352, "H": 0.00093949, "L": 0.00092206, "C": 0.00093949, "V": 4275.32236269, "T": "2018-01-04T17:25:00", "BV": 3.98286367}, {"O": 0.00093949, "H": 0.0009461, "L": 0.00093522, "C": 0.00094483, "V": 7446.95831109, "T": "2018-01-04T17:30:00", "BV": 7.00513955}, {"O": 0.00094, "H": 0.00094678, "L": 0.00093533, "C": 0.0009449, "V": 3265.54674561, "T": "2018-01-04T17:35:00", "BV": 3.07969646}, {"O": 0.00094498, "H": 0.00094498, "L": 0.00094011, "C": 0.00094012, "V": 2305.1630917, "T": "2018-01-04T17:40:00", "BV": 2.17153271}, {"O": 0.00094012, "H": 0.00094015, "L": 0.00093545, "C": 0.000938, "V": 1800.97612809, "T": "2018-01-04T17:45:00", "BV": 1.69275527}, {"O": 0.000938, "H": 0.00094, "L": 0.00093523, "C": 0.00093523, "V": 992.35859613, "T": "2018-01-04T17:50:00", "BV": 0.92924527}, {"O": 0.00093523, "H": 0.0009353, "L": 0.00093522, "C": 0.00093523, "V": 1524.16991207, "T": "2018-01-04T17:55:00", "BV": 1.42544821}, {"O": 0.00093522, "H": 0.00093523, "L": 0.00092203, "C": 0.00092203, "V": 2856.47970955, "T": "2018-01-04T18:00:00", "BV": 2.65825112}, {"O": 0.00092201, "H": 0.00092203, "L": 0.00091206, "C": 0.00091532, "V": 9475.69603511, "T": "2018-01-04T18:05:00", "BV": 8.68885323}, {"O": 0.00091206, "H": 0.00092099, "L": 0.00091, "C": 0.00091705, "V": 7679.88556665, "T": "2018-01-04T18:10:00", "BV": 7.02988472}, {"O": 0.00091705, "H": 0.0009198, "L": 0.00090389, "C": 0.000909, "V": 3039.76980096, "T": "2018-01-04T18:15:00", "BV": 2.76522285}, {"O": 0.00090806, "H": 0.0009101, "L": 0.00090157, "C": 0.00090159, "V": 2387.5095432, "T": "2018-01-04T18:20:00", "BV": 2.15640158}, {"O": 0.00090159, "H": 0.0009016, "L": 0.00089976, "C": 0.00089977, "V": 3121.37571984, "T": "2018-01-04T18:25:00", "BV": 2.80984824}, {"O": 0.00089977, "H": 0.00089977, "L": 0.00089055, "C": 0.00089856, "V": 1754.92987511, "T": "2018-01-04T18:30:00", "BV": 1.57191411}, {"O": 0.00089855, "H": 0.00089855, "L": 0.0008905, "C": 0.00089236, "V": 2607.45291052, "T": "2018-01-04T18:35:00", "BV": 2.32358818}, {"O": 0.000892, "H": 0.000892, "L": 0.00089, "C": 0.00089057, "V": 2145.0231917, "T": "2018-01-04T18:40:00", "BV": 1.91004565}, {"O": 0.00089055, "H": 0.00089057, "L": 0.00089, "C": 0.00089038, "V": 1078.96886323, "T": "2018-01-04T18:45:00", "BV": 0.96074876}, {"O": 0.00089, "H": 0.00089037, "L": 0.00088653, "C": 0.0008868, "V": 1936.65588864, "T": "2018-01-04T18:50:00", "BV": 1.71852442}, {"O": 0.0008868, "H": 0.0008868, "L": 0.00088649, "C": 0.00088649, "V": 3705.74263718, "T": "2018-01-04T18:55:00", "BV": 3.28518203}, {"O": 0.00088649, "H": 0.00088653, "L": 0.00088644, "C": 0.00088645, "V": 2758.26818452, "T": "2018-01-04T19:00:00", "BV": 2.44513678}, {"O": 0.00088644, "H": 0.00088649, "L": 0.00088626, "C": 0.00088626, "V": 2079.95445489, "T": "2018-01-04T19:05:00", "BV": 1.84345114}, {"O": 0.00088645, "H": 0.00088645, "L": 0.00088, "C": 0.00088595, "V": 2949.70612114, "T": "2018-01-04T19:10:00", "BV": 2.60307124}, {"O": 0.00088, "H": 0.00088645, "L": 0.00088, "C": 0.00088645, "V": 2937.07504606, "T": "2018-01-04T19:15:00", "BV": 2.59660552}, {"O": 0.0008864, "H": 0.00088645, "L": 0.000885, "C": 0.00088544, "V": 2518.06171776, "T": "2018-01-04T19:20:00", "BV": 2.23021754}, {"O": 0.000885, "H": 0.00088645, "L": 0.000885, "C": 0.000885, "V": 5257.14732226, "T": "2018-01-04T19:25:00", "BV": 4.65275689}, {"O": 0.000885, "H": 0.00088645, "L": 0.000885, "C": 0.00088643, "V": 3715.3344229, "T": "2018-01-04T19:30:00", "BV": 3.2889059}, {"O": 0.00088643, "H": 0.00088645, "L": 0.0008792, "C": 0.00088572, "V": 2176.47710094, "T": "2018-01-04T19:35:00", "BV": 1.92556937}, {"O": 0.000885, "H": 0.00088643, "L": 0.00087724, "C": 0.00088572, "V": 1422.38082138, "T": "2018-01-04T19:40:00", "BV": 1.25876141}, {"O": 0.00088572, "H": 0.00089327, "L": 0.00088572, "C": 0.00088653, "V": 6881.91697761, "T": "2018-01-04T19:45:00", "BV": 6.10111878}, {"O": 0.0008866, "H": 0.00095, "L": 0.00088653, "C": 0.00093008, "V": 35509.1553878, "T": "2018-01-04T19:50:00", "BV": 32.9661493}, {"O": 0.00093008, "H": 0.00095567, "L": 0.0009109, "C": 0.00091417, "V": 7592.14821648, "T": "2018-01-04T19:55:00", "BV": 7.14701946}, {"O": 0.0009109, "H": 0.0009111, "L": 0.00088, "C": 0.00088585, "V": 19912.35606723, "T": "2018-01-04T20:00:00", "BV": 17.57774885}, {"O": 0.00088575, "H": 0.00088579, "L": 0.00087607, "C": 0.000877, "V": 1959.54559986, "T": "2018-01-04T20:05:00", "BV": 1.72220795}, {"O": 0.000877, "H": 0.000877, "L": 0.00087001, "C": 0.00087001, "V": 5246.16025433, "T": "2018-01-04T20:10:00", "BV": 4.57695243}, {"O": 0.00087062, "H": 0.00087063, "L": 0.00086798, "C": 0.00086798, "V": 2119.32554045, "T": "2018-01-04T20:15:00", "BV": 1.84376011}, {"O": 0.00086798, "H": 0.00086941, "L": 0.00084001, "C": 0.00084282, "V": 6657.99302338, "T": "2018-01-04T20:20:00", "BV": 5.68948719}, {"O": 0.000843, "H": 0.00084645, "L": 0.00083114, "C": 0.00083114, "V": 6693.24921186, "T": "2018-01-04T20:25:00", "BV": 5.63193013}, {"O": 0.0008365, "H": 0.000844, "L": 0.00083114, "C": 0.00084399, "V": 6275.24396569, "T": "2018-01-04T20:30:00", "BV": 5.27758233}, {"O": 0.000844, "H": 0.000856, "L": 0.00083151, "C": 0.000837, "V": 5815.45808559, "T": "2018-01-04T20:35:00", "BV": 4.92439638}, {"O": 0.000837, "H": 0.00084334, "L": 0.00083105, "C": 0.00083105, "V": 11304.3696362, "T": "2018-01-04T20:40:00", "BV": 9.40658024}, {"O": 0.00083105, "H": 0.00083702, "L": 0.00083105, "C": 0.00083701, "V": 2988.99954733, "T": "2018-01-04T20:45:00", "BV": 2.48724053}, {"O": 0.00083701, "H": 0.00085097, "L": 0.0008323, "C": 0.00085063, "V": 3017.10904366, "T": "2018-01-04T20:50:00", "BV": 2.54696414}, {"O": 0.00085063, "H": 0.00085899, "L": 0.00084655, "C": 0.00085895, "V": 2423.51552318, "T": "2018-01-04T20:55:00", "BV": 2.06326054}, {"O": 0.00085313, "H": 0.00085897, "L": 0.00084, "C": 0.00084983, "V": 3193.7988581, "T": "2018-01-04T21:00:00", "BV": 2.71728327}, {"O": 0.00084981, "H": 0.00084981, "L": 0.00084002, "C": 0.00084484, "V": 895.68398521, "T": "2018-01-04T21:05:00", "BV": 0.75930155}, {"O": 0.00084483, "H": 0.00085043, "L": 0.00084482, "C": 0.00085043, "V": 2920.48148569, "T": "2018-01-04T21:10:00", "BV": 2.47618439}, {"O": 0.00085043, "H": 0.00085299, "L": 0.00085, "C": 0.00085, "V": 2068.43076567, "T": "2018-01-04T21:15:00", "BV": 1.76089726}, {"O": 0.00085232, "H": 0.00085232, "L": 0.00084482, "C": 0.00084483, "V": 917.98663285, "T": "2018-01-04T21:20:00", "BV": 0.77627022}, {"O": 0.00084482, "H": 0.00084483, "L": 0.00083283, "C": 0.00084478, "V": 1288.65938746, "T": "2018-01-04T21:25:00", "BV": 1.08467772}, {"O": 0.00083802, "H": 0.00084479, "L": 0.00083719, "C": 0.000841, "V": 923.93074398, "T": "2018-01-04T21:30:00", "BV": 0.77582634}, {"O": 0.000841, "H": 0.00084479, "L": 0.00083727, "C": 0.0008378, "V": 1751.95507131, "T": "2018-01-04T21:35:00", "BV": 1.46955138}, {"O": 0.00084268, "H": 0.00084472, "L": 0.00083727, "C": 0.00084177, "V": 1706.21349158, "T": "2018-01-04T21:40:00", "BV": 1.43152783}, {"O": 0.00084176, "H": 0.00085, "L": 0.00083829, "C": 0.00085, "V": 1997.47087372, "T": "2018-01-04T21:45:00", "BV": 1.68450635}, {"O": 0.0008526, "H": 0.0008526, "L": 0.00083917, "C": 0.00085199, "V": 1862.800286, "T": "2018-01-04T21:50:00", "BV": 1.58224887}, {"O": 0.000852, "H": 0.000852, "L": 0.000849, "C": 0.00085104, "V": 884.88401537, "T": "2018-01-04T21:55:00", "BV": 0.75336724}, {"O": 0.00085104, "H": 0.000852, "L": 0.00084, "C": 0.00085199, "V": 2255.65862877, "T": "2018-01-04T22:00:00", "BV": 1.9177527}, {"O": 0.00085069, "H": 0.00085299, "L": 0.00083922, "C": 0.000852, "V": 1356.80272085, "T": "2018-01-04T22:05:00", "BV": 1.15406569}, {"O": 0.000852, "H": 0.0008529, "L": 0.00084638, "C": 0.00084762, "V": 441.2909682, "T": "2018-01-04T22:10:00", "BV": 0.37465387}, {"O": 0.00085198, "H": 0.00085198, "L": 0.00084762, "C": 0.0008495, "V": 525.08531575, "T": "2018-01-04T22:15:00", "BV": 0.44551242}, {"O": 0.0008495, "H": 0.00084966, "L": 0.00084784, "C": 0.00084966, "V": 792.99299013, "T": "2018-01-04T22:20:00", "BV": 0.6731348}, {"O": 0.00084965, "H": 0.00085, "L": 0.00084784, "C": 0.00084784, "V": 2052.02913096, "T": "2018-01-04T22:25:00", "BV": 1.74301255}, {"O": 0.00084784, "H": 0.00085, "L": 0.00084782, "C": 0.00084785, "V": 609.364682, "T": "2018-01-04T22:30:00", "BV": 0.51723409}, {"O": 0.000848, "H": 0.00085, "L": 0.00084782, "C": 0.00084999, "V": 3492.35749557, "T": "2018-01-04T22:35:00", "BV": 2.96226972}, {"O": 0.00084999, "H": 0.00085219, "L": 0.00084783, "C": 0.00085219, "V": 1073.45304609, "T": "2018-01-04T22:40:00", "BV": 0.91204475}, {"O": 0.00084783, "H": 0.00085219, "L": 0.00084782, "C": 0.00085218, "V": 526.52336835, "T": "2018-01-04T22:45:00", "BV": 0.44715181}, {"O": 0.00084782, "H": 0.00084782, "L": 0.0008401, "C": 0.00084698, "V": 837.74179599, "T": "2018-01-04T22:50:00", "BV": 0.70681527}, {"O": 0.00084022, "H": 0.00084022, "L": 0.0008401, "C": 0.00084018, "V": 1669.65363238, "T": "2018-01-04T22:55:00", "BV": 1.40284842}, {"O": 0.00084018, "H": 0.000847, "L": 0.0008401, "C": 0.000847, "V": 1696.33248482, "T": "2018-01-04T23:00:00", "BV": 1.42654217}, {"O": 0.000847, "H": 0.00085219, "L": 0.00084105, "C": 0.00085219, "V": 994.59593417, "T": "2018-01-04T23:05:00", "BV": 0.84541978}, {"O": 0.00085218, "H": 0.00086, "L": 0.00084501, "C": 0.000853, "V": 2039.60736835, "T": "2018-01-04T23:10:00", "BV": 1.74163279}, {"O": 0.000853, "H": 0.00085999, "L": 0.0008462, "C": 0.00085999, "V": 1035.16666072, "T": "2018-01-04T23:15:00", "BV": 0.88610658}, {"O": 0.00085966, "H": 0.00085966, "L": 0.00084667, "C": 0.00085878, "V": 1792.0730468, "T": "2018-01-04T23:20:00", "BV": 1.52699038}, {"O": 0.00085876, "H": 0.00085876, "L": 0.00084803, "C": 0.00085876, "V": 3673.65938397, "T": "2018-01-04T23:25:00", "BV": 3.15418213}, {"O": 0.00085876, "H": 0.00086, "L": 0.00085802, "C": 0.00086, "V": 3602.72404758, "T": "2018-01-04T23:30:00", "BV": 3.09371956}, {"O": 0.00085999, "H": 0.0008648, "L": 0.00085806, "C": 0.0008647, "V": 1422.33235663, "T": "2018-01-04T23:35:00", "BV": 1.22538771}, {"O": 0.00086161, "H": 0.0008647, "L": 0.00086161, "C": 0.0008647, "V": 403.48498567, "T": "2018-01-04T23:40:00", "BV": 0.3476678}, {"O": 0.0008647, "H": 0.0008648, "L": 0.00086162, "C": 0.00086162, "V": 2732.02276576, "T": "2018-01-04T23:45:00", "BV": 2.35666421}, {"O": 0.00086162, "H": 0.0008648, "L": 0.00085809, "C": 0.0008581, "V": 2463.00200191, "T": "2018-01-04T23:50:00", "BV": 2.1224144}, {"O": 0.00085809, "H": 0.000864, "L": 0.000858, "C": 0.000864, "V": 2676.53062388, "T": "2018-01-04T23:55:00", "BV": 2.29727535}, {"O": 0.000864, "H": 0.0008648, "L": 0.000864, "C": 0.00086477, "V": 3594.82677832, "T": "2018-01-05T00:00:00", "BV": 3.10863824}, {"O": 0.00086477, "H": 0.000865, "L": 0.0008644, "C": 0.00086499, "V": 2348.16937737, "T": "2018-01-05T00:05:00", "BV": 2.03075105}, {"O": 0.00086499, "H": 0.000865, "L": 0.000864, "C": 0.00086499, "V": 1358.88627973, "T": "2018-01-05T00:10:00", "BV": 1.17493578}, {"O": 0.00086497, "H": 0.000865, "L": 0.000858, "C": 0.000859, "V": 2088.97509103, "T": "2018-01-05T00:15:00", "BV": 1.80457018}, {"O": 0.000859, "H": 0.000865, "L": 0.000859, "C": 0.000865, "V": 2523.09892264, "T": "2018-01-05T00:20:00", "BV": 2.17787415}, {"O": 0.000865, "H": 0.00086957, "L": 0.0008626, "C": 0.00086957, "V": 1927.09691397, "T": "2018-01-05T00:25:00", "BV": 1.67065101}, {"O": 0.00086957, "H": 0.000872, "L": 0.00086957, "C": 0.000872, "V": 1790.80830493, "T": "2018-01-05T00:30:00", "BV": 1.5599731}, {"O": 0.000872, "H": 0.00087499, "L": 0.00087065, "C": 0.000874, "V": 4488.46459685, "T": "2018-01-05T00:35:00", "BV": 3.91368319}, {"O": 0.000874, "H": 0.00089576, "L": 0.000873, "C": 0.00089576, "V": 5340.45133146, "T": "2018-01-05T00:40:00", "BV": 4.73309062}, {"O": 0.00089616, "H": 0.0009, "L": 0.00089616, "C": 0.0009, "V": 4910.02685104, "T": "2018-01-05T00:45:00", "BV": 4.40244187}, {"O": 0.00089715, "H": 0.0009, "L": 0.00089616, "C": 0.00089616, "V": 2721.68276778, "T": "2018-01-05T00:50:00", "BV": 2.44432907}, {"O": 0.0009, "H": 0.0009, "L": 0.0008911, "C": 0.0008912, "V": 1211.188231, "T": "2018-01-05T00:55:00", "BV": 1.08818605}, {"O": 0.0008912, "H": 0.00089999, "L": 0.0008801, "C": 0.0008814, "V": 4727.93625392, "T": "2018-01-05T01:00:00", "BV": 4.18265189}, {"O": 0.00088147, "H": 0.00088147, "L": 0.00086826, "C": 0.00086826, "V": 5050.83806563, "T": "2018-01-05T01:05:00", "BV": 4.4143604}, {"O": 0.00086826, "H": 0.00086826, "L": 0.000858, "C": 0.000858, "V": 7596.85132322, "T": "2018-01-05T01:10:00", "BV": 6.53284705}, {"O": 0.000858, "H": 0.00087555, "L": 0.000858, "C": 0.00086472, "V": 1829.12357192, "T": "2018-01-05T01:15:00", "BV": 1.57647846}, {"O": 0.00086472, "H": 0.00086473, "L": 0.00085814, "C": 0.00085912, "V": 940.91250596, "T": "2018-01-05T01:20:00", "BV": 0.8102227}, {"O": 0.00085912, "H": 0.00086397, "L": 0.00085799, "C": 0.00085799, "V": 1986.06869064, "T": "2018-01-05T01:25:00", "BV": 1.70446983}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085436, "C": 0.00085799, "V": 1087.44444556, "T": "2018-01-05T01:30:00", "BV": 0.93180754}, {"O": 0.00085798, "H": 0.00085799, "L": 0.0008531, "C": 0.000857, "V": 399.90070533, "T": "2018-01-05T01:35:00", "BV": 0.34276309}, {"O": 0.000857, "H": 0.0008579, "L": 0.000854, "C": 0.00085401, "V": 1539.57766344, "T": "2018-01-05T01:40:00", "BV": 1.31689043}, {"O": 0.000854, "H": 0.0008557, "L": 0.00085257, "C": 0.0008531, "V": 1949.42272709, "T": "2018-01-05T01:45:00", "BV": 1.66353434}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00084023, "C": 0.00084809, "V": 3688.60609906, "T": "2018-01-05T01:50:00", "BV": 3.13083002}, {"O": 0.00084051, "H": 0.00084784, "L": 0.00084025, "C": 0.00084784, "V": 2032.90556866, "T": "2018-01-05T01:55:00", "BV": 1.70974442}, {"O": 0.00084784, "H": 0.00084816, "L": 0.0008445, "C": 0.00084451, "V": 1257.92441471, "T": "2018-01-05T02:00:00", "BV": 1.06587021}, {"O": 0.00084451, "H": 0.00084816, "L": 0.00084451, "C": 0.000845, "V": 1483.14754407, "T": "2018-01-05T02:05:00", "BV": 1.25403961}, {"O": 0.000845, "H": 0.00084501, "L": 0.000838, "C": 0.0008381, "V": 3301.20345397, "T": "2018-01-05T02:10:00", "BV": 2.77832132}, {"O": 0.0008382, "H": 0.00084023, "L": 0.00083113, "C": 0.00083113, "V": 3650.13588386, "T": "2018-01-05T02:15:00", "BV": 3.04606486}, {"O": 0.00083113, "H": 0.00083184, "L": 0.000827, "C": 0.000827, "V": 3811.31568239, "T": "2018-01-05T02:20:00", "BV": 3.16538686}, {"O": 0.00082572, "H": 0.00082904, "L": 0.000822, "C": 0.00082471, "V": 3527.97820375, "T": "2018-01-05T02:25:00", "BV": 2.91540633}, {"O": 0.00082471, "H": 0.000827, "L": 0.00082251, "C": 0.00082258, "V": 3722.07485435, "T": "2018-01-05T02:30:00", "BV": 3.07189281}, {"O": 0.00082252, "H": 0.00082904, "L": 0.00082134, "C": 0.00082902, "V": 8279.8225061, "T": "2018-01-05T02:35:00", "BV": 6.82518151}, {"O": 0.00082904, "H": 0.00083011, "L": 0.00082184, "C": 0.00082997, "V": 3575.86844783, "T": "2018-01-05T02:40:00", "BV": 2.95534315}, {"O": 0.00082997, "H": 0.00082999, "L": 0.00082106, "C": 0.00082715, "V": 2155.51669914, "T": "2018-01-05T02:45:00", "BV": 1.78270792}, {"O": 0.00082725, "H": 0.00082986, "L": 0.00082218, "C": 0.00082446, "V": 2077.74109615, "T": "2018-01-05T02:50:00", "BV": 1.71628289}, {"O": 0.00082446, "H": 0.00082455, "L": 0.00082215, "C": 0.00082446, "V": 1497.7925429, "T": "2018-01-05T02:55:00", "BV": 1.23385742}, {"O": 0.00082446, "H": 0.00082446, "L": 0.00082101, "C": 0.00082445, "V": 1133.31824652, "T": "2018-01-05T03:00:00", "BV": 0.93262138}, {"O": 0.00082402, "H": 0.00083044, "L": 0.00082401, "C": 0.00083041, "V": 2417.24884376, "T": "2018-01-05T03:05:00", "BV": 1.99662883}, {"O": 0.00083041, "H": 0.00083184, "L": 0.00082485, "C": 0.00083184, "V": 2240.53500763, "T": "2018-01-05T03:10:00", "BV": 1.86013908}, {"O": 0.0008378, "H": 0.0008378, "L": 0.00083184, "C": 0.00083691, "V": 1118.25887199, "T": "2018-01-05T03:15:00", "BV": 0.93217332}, {"O": 0.00083691, "H": 0.00083691, "L": 0.00083297, "C": 0.00083297, "V": 1549.40440367, "T": "2018-01-05T03:20:00", "BV": 1.29414748}, {"O": 0.00083297, "H": 0.00083299, "L": 0.00082701, "C": 0.00082721, "V": 1393.47927587, "T": "2018-01-05T03:25:00", "BV": 1.15719831}, {"O": 0.00082721, "H": 0.00083798, "L": 0.00082515, "C": 0.00083797, "V": 1903.25071702, "T": "2018-01-05T03:30:00", "BV": 1.57822456}, {"O": 0.00083795, "H": 0.00083795, "L": 0.00082245, "C": 0.00082277, "V": 6388.39373981, "T": "2018-01-05T03:35:00", "BV": 5.2661623}, {"O": 0.00082284, "H": 0.00083264, "L": 0.00082283, "C": 0.00083256, "V": 604.33367654, "T": "2018-01-05T03:40:00", "BV": 0.49749058}, {"O": 0.0008229, "H": 0.00084816, "L": 0.00082286, "C": 0.00083211, "V": 5110.86587962, "T": "2018-01-05T03:45:00", "BV": 4.28808674}, {"O": 0.00083215, "H": 0.00084486, "L": 0.000831, "C": 0.00083226, "V": 549.90322857, "T": "2018-01-05T03:50:00", "BV": 0.45778861}, {"O": 0.00083224, "H": 0.00083225, "L": 0.00082294, "C": 0.00082998, "V": 1262.16179647, "T": "2018-01-05T03:55:00", "BV": 1.04650109}, {"O": 0.00082297, "H": 0.00082997, "L": 0.00082296, "C": 0.000823, "V": 785.14103234, "T": "2018-01-05T04:00:00", "BV": 0.6472842}, {"O": 0.00082996, "H": 0.00083002, "L": 0.000823, "C": 0.00082881, "V": 573.96947498, "T": "2018-01-05T04:05:00", "BV": 0.47598219}, {"O": 0.00082881, "H": 0.00083, "L": 0.00082881, "C": 0.00083, "V": 647.73823657, "T": "2018-01-05T04:10:00", "BV": 0.53729699}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082881, "C": 0.00083, "V": 1648.64610727, "T": "2018-01-05T04:15:00", "BV": 1.36791589}, {"O": 0.00083, "H": 0.00083, "L": 0.00082284, "C": 0.00082284, "V": 1340.97542786, "T": "2018-01-05T04:20:00", "BV": 1.10787318}, {"O": 0.00082284, "H": 0.0008283, "L": 0.00082103, "C": 0.00082407, "V": 1146.69718909, "T": "2018-01-05T04:25:00", "BV": 0.94392298}, {"O": 0.000828, "H": 0.000828, "L": 0.00082103, "C": 0.00082407, "V": 839.6678254, "T": "2018-01-05T04:30:00", "BV": 0.69114974}, {"O": 0.00082104, "H": 0.00082407, "L": 0.00082104, "C": 0.00082196, "V": 442.27652654, "T": "2018-01-05T04:35:00", "BV": 0.36422724}, {"O": 0.00082196, "H": 0.00082407, "L": 0.000821, "C": 0.00082105, "V": 2440.12604946, "T": "2018-01-05T04:40:00", "BV": 2.00668545}, {"O": 0.000821, "H": 0.00082105, "L": 0.00082059, "C": 0.00082061, "V": 3023.41644103, "T": "2018-01-05T04:45:00", "BV": 2.48127984}, {"O": 0.00082061, "H": 0.00082062, "L": 0.00082059, "C": 0.00082062, "V": 2065.35217797, "T": "2018-01-05T04:50:00", "BV": 1.69482005}, {"O": 0.00082062, "H": 0.00082095, "L": 0.00082058, "C": 0.00082058, "V": 1502.16804162, "T": "2018-01-05T04:55:00", "BV": 1.23268316}, {"O": 0.0008206, "H": 0.00082408, "L": 0.0008206, "C": 0.00082408, "V": 581.82585917, "T": "2018-01-05T05:00:00", "BV": 0.47860393}, {"O": 0.00082408, "H": 0.00083125, "L": 0.00082408, "C": 0.00083125, "V": 1216.30409986, "T": "2018-01-05T05:05:00", "BV": 1.00542876}, {"O": 0.00083125, "H": 0.00083695, "L": 0.00082831, "C": 0.00083262, "V": 2315.09250985, "T": "2018-01-05T05:10:00", "BV": 1.9308822}, {"O": 0.00083262, "H": 0.00083689, "L": 0.00083262, "C": 0.00083302, "V": 1200.09990546, "T": "2018-01-05T05:15:00", "BV": 1.00306672}, {"O": 0.00083376, "H": 0.00084726, "L": 0.00083376, "C": 0.00084726, "V": 1598.32722606, "T": "2018-01-05T05:20:00", "BV": 1.35069396}, {"O": 0.00084726, "H": 0.00084727, "L": 0.00083274, "C": 0.00083314, "V": 2008.33747877, "T": "2018-01-05T05:25:00", "BV": 1.69618004}, {"O": 0.00083316, "H": 0.00084662, "L": 0.00083316, "C": 0.00084608, "V": 707.11037338, "T": "2018-01-05T05:30:00", "BV": 0.59170724}, {"O": 0.00084565, "H": 0.00084572, "L": 0.00083384, "C": 0.00083384, "V": 2009.08882997, "T": "2018-01-05T05:35:00", "BV": 1.69135025}, {"O": 0.00084399, "H": 0.00084399, "L": 0.00082802, "C": 0.00083259, "V": 3450.32651211, "T": "2018-01-05T05:40:00", "BV": 2.87814674}, {"O": 0.00083261, "H": 0.0008363, "L": 0.00083261, "C": 0.00083619, "V": 503.95642892, "T": "2018-01-05T05:45:00", "BV": 0.42106054}, {"O": 0.000836, "H": 0.000836, "L": 0.00082904, "C": 0.00083348, "V": 679.90289854, "T": "2018-01-05T05:50:00", "BV": 0.56802767}, {"O": 0.00083348, "H": 0.00083348, "L": 0.00082904, "C": 0.00082905, "V": 398.79476738, "T": "2018-01-05T05:55:00", "BV": 0.33062866}, {"O": 0.00083346, "H": 0.00084389, "L": 0.00083346, "C": 0.00084389, "V": 877.80270949, "T": "2018-01-05T06:00:00", "BV": 0.73428385}, {"O": 0.00084387, "H": 0.00084387, "L": 0.00083264, "C": 0.0008418, "V": 619.29013833, "T": "2018-01-05T06:05:00", "BV": 0.52144272}, {"O": 0.00083849, "H": 0.00083849, "L": 0.00082907, "C": 0.00083175, "V": 991.699005, "T": "2018-01-05T06:10:00", "BV": 0.8250559}, {"O": 0.00083174, "H": 0.00083599, "L": 0.00083174, "C": 0.00083174, "V": 1491.75394571, "T": "2018-01-05T06:15:00", "BV": 1.24170788}, {"O": 0.00083175, "H": 0.00083347, "L": 0.00082554, "C": 0.00082554, "V": 1130.16154365, "T": "2018-01-05T06:20:00", "BV": 0.93884133}, {"O": 0.00082554, "H": 0.00083386, "L": 0.00082505, "C": 0.0008293, "V": 430.19504049, "T": "2018-01-05T06:25:00", "BV": 0.35663365}, {"O": 0.0008293, "H": 0.00083599, "L": 0.00082904, "C": 0.00082904, "V": 230.42416665, "T": "2018-01-05T06:30:00", "BV": 0.191334}, {"O": 0.0008359, "H": 0.00084066, "L": 0.0008359, "C": 0.00084066, "V": 2081.83405946, "T": "2018-01-05T06:35:00", "BV": 1.74159159}, {"O": 0.00084066, "H": 0.00084399, "L": 0.000836, "C": 0.00083601, "V": 915.33925515, "T": "2018-01-05T06:40:00", "BV": 0.76791933}, {"O": 0.00083602, "H": 0.00083602, "L": 0.00082904, "C": 0.00083598, "V": 995.72729605, "T": "2018-01-05T06:45:00", "BV": 0.83116792}, {"O": 0.00083198, "H": 0.000843, "L": 0.00082, "C": 0.00083979, "V": 7174.57299928, "T": "2018-01-05T06:50:00", "BV": 5.91863052}, {"O": 0.00083977, "H": 0.00083977, "L": 0.00083157, "C": 0.00083866, "V": 463.55855067, "T": "2018-01-05T06:55:00", "BV": 0.38595319}, {"O": 0.00083867, "H": 0.00083966, "L": 0.00083866, "C": 0.00083966, "V": 848.52007133, "T": "2018-01-05T07:00:00", "BV": 0.71162763}, {"O": 0.00083867, "H": 0.000844, "L": 0.00083867, "C": 0.000844, "V": 2674.86461908, "T": "2018-01-05T07:05:00", "BV": 2.25027514}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084069, "C": 0.00084069, "V": 1002.45951157, "T": "2018-01-05T07:10:00", "BV": 0.84341301}, {"O": 0.00084399, "H": 0.00084426, "L": 0.00084069, "C": 0.00084426, "V": 2483.74573688, "T": "2018-01-05T07:15:00", "BV": 2.09250349}, {"O": 0.000841, "H": 0.00084426, "L": 0.00083967, "C": 0.000841, "V": 720.30802989, "T": "2018-01-05T07:20:00", "BV": 0.60572687}, {"O": 0.000841, "H": 0.00084426, "L": 0.00083967, "C": 0.00083968, "V": 1180.53088757, "T": "2018-01-05T07:25:00", "BV": 0.99303877}, {"O": 0.00083968, "H": 0.00084426, "L": 0.00083867, "C": 0.00083967, "V": 1014.42259246, "T": "2018-01-05T07:30:00", "BV": 0.85229746}, {"O": 0.000839, "H": 0.000844, "L": 0.00083867, "C": 0.000844, "V": 2259.65651101, "T": "2018-01-05T07:35:00", "BV": 1.90009973}, {"O": 0.00084426, "H": 0.00084725, "L": 0.0008402, "C": 0.00084717, "V": 879.96919394, "T": "2018-01-05T07:40:00", "BV": 0.74340747}, {"O": 0.00084721, "H": 0.00084735, "L": 0.00084717, "C": 0.00084735, "V": 1389.92080739, "T": "2018-01-05T07:45:00", "BV": 1.17758907}, {"O": 0.00084737, "H": 0.00084999, "L": 0.00084721, "C": 0.00084999, "V": 824.37584397, "T": "2018-01-05T07:50:00", "BV": 0.69887109}, {"O": 0.0008488, "H": 0.00084999, "L": 0.00084879, "C": 0.00084999, "V": 964.10848039, "T": "2018-01-05T07:55:00", "BV": 0.81877629}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084011, "C": 0.00084011, "V": 1605.79362073, "T": "2018-01-05T08:00:00", "BV": 1.35688512}, {"O": 0.00084015, "H": 0.00084016, "L": 0.00083868, "C": 0.00083928, "V": 1554.22691185, "T": "2018-01-05T08:05:00", "BV": 1.30463583}, {"O": 0.00083928, "H": 0.00083928, "L": 0.00083157, "C": 0.000834, "V": 1541.06527676, "T": "2018-01-05T08:10:00", "BV": 1.29054432}, {"O": 0.000834, "H": 0.000835, "L": 0.00083157, "C": 0.0008316, "V": 995.72134866, "T": "2018-01-05T08:15:00", "BV": 0.82851758}, {"O": 0.00083162, "H": 0.000835, "L": 0.00083157, "C": 0.00083157, "V": 1055.08387674, "T": "2018-01-05T08:20:00", "BV": 0.87757067}, {"O": 0.00083305, "H": 0.00083305, "L": 0.00082295, "C": 0.00082904, "V": 1284.89360214, "T": "2018-01-05T08:25:00", "BV": 1.06502341}, {"O": 0.00082904, "H": 0.00082904, "L": 0.00082331, "C": 0.00082777, "V": 581.15413296, "T": "2018-01-05T08:30:00", "BV": 0.47908454}, {"O": 0.00082777, "H": 0.00082777, "L": 0.00082296, "C": 0.00082296, "V": 591.96437043, "T": "2018-01-05T08:35:00", "BV": 0.48774171}, {"O": 0.00082295, "H": 0.00082296, "L": 0.00081777, "C": 0.00081891, "V": 3332.27268403, "T": "2018-01-05T08:40:00", "BV": 2.73204802}, {"O": 0.00082001, "H": 0.00082148, "L": 0.00081777, "C": 0.00081946, "V": 1363.59044708, "T": "2018-01-05T08:45:00", "BV": 1.11554695}, {"O": 0.00081946, "H": 0.00081946, "L": 0.00081777, "C": 0.00081777, "V": 2665.20728228, "T": "2018-01-05T08:50:00", "BV": 2.17970565}, {"O": 0.00081778, "H": 0.00081946, "L": 0.00081777, "C": 0.00081777, "V": 10903.75958461, "T": "2018-01-05T08:55:00", "BV": 8.91685577}, {"O": 0.00081777, "H": 0.00081777, "L": 0.00081067, "C": 0.00081189, "V": 6957.39058239, "T": "2018-01-05T09:00:00", "BV": 5.65037363}, {"O": 0.00081189, "H": 0.00081189, "L": 0.000801, "C": 0.000801, "V": 6654.1957886, "T": "2018-01-05T09:05:00", "BV": 5.3723052}, {"O": 0.00080098, "H": 0.00080098, "L": 0.000787, "C": 0.00079025, "V": 4354.93720339, "T": "2018-01-05T09:10:00", "BV": 3.46626772}, {"O": 0.000787, "H": 0.00079102, "L": 0.000781, "C": 0.00079085, "V": 4828.84476749, "T": "2018-01-05T09:15:00", "BV": 3.79314148}, {"O": 0.00078555, "H": 0.00079612, "L": 0.0007789, "C": 0.00079061, "V": 16229.44998288, "T": "2018-01-05T09:20:00", "BV": 12.74261584}, {"O": 0.00078074, "H": 0.00079047, "L": 0.00076867, "C": 0.00077, "V": 4743.88681424, "T": "2018-01-05T09:25:00", "BV": 3.6878955}, {"O": 0.00077, "H": 0.00077777, "L": 0.0007686, "C": 0.00076861, "V": 2518.88400916, "T": "2018-01-05T09:30:00", "BV": 1.93759799}, {"O": 0.0007689, "H": 0.00078058, "L": 0.0007686, "C": 0.00077001, "V": 5147.89101392, "T": "2018-01-05T09:35:00", "BV": 3.97981364}, {"O": 0.00077001, "H": 0.00077001, "L": 0.0007686, "C": 0.00076888, "V": 2760.77032859, "T": "2018-01-05T09:40:00", "BV": 2.12235921}, {"O": 0.00076879, "H": 0.0007806, "L": 0.0007686, "C": 0.0007686, "V": 5737.17300471, "T": "2018-01-05T09:45:00", "BV": 4.42631004}, {"O": 0.00077002, "H": 0.0007759, "L": 0.0007686, "C": 0.0007748, "V": 1768.13801937, "T": "2018-01-05T09:50:00", "BV": 1.3649861}, {"O": 0.0007748, "H": 0.00077491, "L": 0.0007701, "C": 0.00077479, "V": 1236.10404109, "T": "2018-01-05T09:55:00", "BV": 0.95602317}, {"O": 0.00077479, "H": 0.000781, "L": 0.00077479, "C": 0.00077602, "V": 1625.61514698, "T": "2018-01-05T10:00:00", "BV": 1.26469879}, {"O": 0.00077604, "H": 0.00078, "L": 0.00076954, "C": 0.000771, "V": 1733.2180143, "T": "2018-01-05T10:05:00", "BV": 1.34255657}, {"O": 0.00077499, "H": 0.00077499, "L": 0.000771, "C": 0.000771, "V": 781.33777696, "T": "2018-01-05T10:10:00", "BV": 0.60376395}, {"O": 0.00077001, "H": 0.00077099, "L": 0.0007686, "C": 0.00076895, "V": 1891.61832042, "T": "2018-01-05T10:15:00", "BV": 1.4550234}, {"O": 0.00076927, "H": 0.00077499, "L": 0.00076927, "C": 0.00077051, "V": 1225.61586013, "T": "2018-01-05T10:20:00", "BV": 0.94602235}, {"O": 0.00077051, "H": 0.00079782, "L": 0.00077051, "C": 0.00077501, "V": 1881.09796741, "T": "2018-01-05T10:25:00", "BV": 1.47908453}, {"O": 0.00077501, "H": 0.00078445, "L": 0.000771, "C": 0.000771, "V": 908.78938456, "T": "2018-01-05T10:30:00", "BV": 0.70467207}, {"O": 0.00077058, "H": 0.000771, "L": 0.00077051, "C": 0.00077051, "V": 446.04583612, "T": "2018-01-05T10:35:00", "BV": 0.34373759}, {"O": 0.00077, "H": 0.00077051, "L": 0.00077, "C": 0.0007705, "V": 750.88144687, "T": "2018-01-05T10:40:00", "BV": 0.57850366}, {"O": 0.00077046, "H": 0.0007705, "L": 0.0007686, "C": 0.0007686, "V": 4869.79644901, "T": "2018-01-05T10:45:00", "BV": 3.74793316}, {"O": 0.0007686, "H": 0.00076879, "L": 0.000755, "C": 0.00075526, "V": 9807.68605882, "T": "2018-01-05T10:50:00", "BV": 7.46085482}, {"O": 0.00075517, "H": 0.00075533, "L": 0.00075392, "C": 0.00075465, "V": 2675.34803126, "T": "2018-01-05T10:55:00", "BV": 2.01969097}, {"O": 0.00075431, "H": 0.00075465, "L": 0.00075305, "C": 0.00075305, "V": 1977.37605244, "T": "2018-01-05T11:00:00", "BV": 1.49032089}, {"O": 0.00075305, "H": 0.00076651, "L": 0.00075305, "C": 0.00075984, "V": 2513.75353715, "T": "2018-01-05T11:05:00", "BV": 1.90879515}, {"O": 0.00076647, "H": 0.00076648, "L": 0.00075236, "C": 0.00075236, "V": 21197.20749875, "T": "2018-01-05T11:10:00", "BV": 15.9610402}, {"O": 0.00075457, "H": 0.00076621, "L": 0.00075456, "C": 0.00075554, "V": 1328.47128922, "T": "2018-01-05T11:15:00", "BV": 1.00938523}, {"O": 0.00075554, "H": 0.00076527, "L": 0.00075544, "C": 0.0007649, "V": 1344.18942833, "T": "2018-01-05T11:20:00", "BV": 1.01908212}, {"O": 0.00075804, "H": 0.00076525, "L": 0.00075351, "C": 0.00075351, "V": 2449.46294667, "T": "2018-01-05T11:25:00", "BV": 1.86180549}, {"O": 0.00075354, "H": 0.00075852, "L": 0.00075, "C": 0.00075825, "V": 5125.46705655, "T": "2018-01-05T11:30:00", "BV": 3.85777262}, {"O": 0.00075825, "H": 0.00075825, "L": 0.00075, "C": 0.00075002, "V": 1454.54585023, "T": "2018-01-05T11:35:00", "BV": 1.09198863}, {"O": 0.00075013, "H": 0.00075787, "L": 0.00075013, "C": 0.000754, "V": 604.18067406, "T": "2018-01-05T11:40:00", "BV": 0.4564281}, {"O": 0.000754, "H": 0.000754, "L": 0.00075037, "C": 0.00075386, "V": 627.14421028, "T": "2018-01-05T11:45:00", "BV": 0.47221517}, {"O": 0.00075386, "H": 0.00075386, "L": 0.00075036, "C": 0.00075036, "V": 981.05712819, "T": "2018-01-05T11:50:00", "BV": 0.73652702}, {"O": 0.00075036, "H": 0.00075386, "L": 0.00075036, "C": 0.00075386, "V": 1000.17141955, "T": "2018-01-05T11:55:00", "BV": 0.75175678}, {"O": 0.00075386, "H": 0.00075782, "L": 0.00075, "C": 0.00075466, "V": 913.65088057, "T": "2018-01-05T12:00:00", "BV": 0.68737007}, {"O": 0.00075466, "H": 0.00075784, "L": 0.00075, "C": 0.00075002, "V": 827.7313296, "T": "2018-01-05T12:05:00", "BV": 0.62476444}, {"O": 0.00075002, "H": 0.00076013, "L": 0.00074989, "C": 0.0007577, "V": 2461.81619046, "T": "2018-01-05T12:10:00", "BV": 1.85726566}, {"O": 0.0007577, "H": 0.00076014, "L": 0.00075662, "C": 0.00076014, "V": 825.2185296, "T": "2018-01-05T12:15:00", "BV": 0.62561875}, {"O": 0.00076014, "H": 0.00079781, "L": 0.00075769, "C": 0.00078457, "V": 5089.5641673, "T": "2018-01-05T12:20:00", "BV": 3.98988719}, {"O": 0.00077055, "H": 0.0007885, "L": 0.00077055, "C": 0.00078846, "V": 1474.1705539, "T": "2018-01-05T12:25:00", "BV": 1.15781391}, {"O": 0.00078846, "H": 0.00078846, "L": 0.00077671, "C": 0.00077681, "V": 699.2196018, "T": "2018-01-05T12:30:00", "BV": 0.54492433}, {"O": 0.00078797, "H": 0.00078799, "L": 0.00077777, "C": 0.00077777, "V": 436.18371226, "T": "2018-01-05T12:35:00", "BV": 0.34029718}, {"O": 0.00077777, "H": 0.00078505, "L": 0.000777, "C": 0.00078505, "V": 513.53939137, "T": "2018-01-05T12:40:00", "BV": 0.39944294}, {"O": 0.00078308, "H": 0.0007879, "L": 0.00078308, "C": 0.0007831, "V": 947.5697137, "T": "2018-01-05T12:45:00", "BV": 0.74410059}, {"O": 0.0007831, "H": 0.00079, "L": 0.0007831, "C": 0.00078846, "V": 2987.02525263, "T": "2018-01-05T12:50:00", "BV": 2.35380061}, {"O": 0.00078846, "H": 0.00079781, "L": 0.00078846, "C": 0.000797, "V": 2213.19098842, "T": "2018-01-05T12:55:00", "BV": 1.76469604}, {"O": 0.000797, "H": 0.000801, "L": 0.00079001, "C": 0.00079992, "V": 1753.26769421, "T": "2018-01-05T13:00:00", "BV": 1.39756525}, {"O": 0.000795, "H": 0.000796, "L": 0.000794, "C": 0.000796, "V": 817.74033737, "T": "2018-01-05T13:05:00", "BV": 0.64962879}, {"O": 0.00079596, "H": 0.0007998, "L": 0.000794, "C": 0.000796, "V": 1773.0438838, "T": "2018-01-05T13:10:00", "BV": 1.41081891}, {"O": 0.0007998, "H": 0.0007998, "L": 0.00076014, "C": 0.00077684, "V": 2142.1870248, "T": "2018-01-05T13:15:00", "BV": 1.68149228}, {"O": 0.0007769, "H": 0.00079498, "L": 0.0007769, "C": 0.00077702, "V": 831.43364387, "T": "2018-01-05T13:20:00", "BV": 0.65019142}, {"O": 0.00077702, "H": 0.00078993, "L": 0.000777, "C": 0.00078991, "V": 615.50419576, "T": "2018-01-05T13:25:00", "BV": 0.4821189}, {"O": 0.00078793, "H": 0.00078793, "L": 0.000777, "C": 0.000777, "V": 951.78864491, "T": "2018-01-05T13:30:00", "BV": 0.74017185}, {"O": 0.000777, "H": 0.000777, "L": 0.000766, "C": 0.000766, "V": 823.28433939, "T": "2018-01-05T13:35:00", "BV": 0.63560791}, {"O": 0.000766, "H": 0.000769, "L": 0.00075807, "C": 0.00075807, "V": 634.5543418, "T": "2018-01-05T13:40:00", "BV": 0.48164535}, {"O": 0.00075807, "H": 0.00076894, "L": 0.00075602, "C": 0.00076886, "V": 343.78267645, "T": "2018-01-05T13:45:00", "BV": 0.26094146}, {"O": 0.00075995, "H": 0.00075995, "L": 0.00075535, "C": 0.00075567, "V": 1651.28139163, "T": "2018-01-05T13:50:00", "BV": 1.2492726}, {"O": 0.00075994, "H": 0.00075994, "L": 0.0007501, "C": 0.00075085, "V": 1572.671465, "T": "2018-01-05T13:55:00", "BV": 1.18641797}, {"O": 0.00075085, "H": 0.0007599, "L": 0.00075011, "C": 0.00075979, "V": 1594.26193741, "T": "2018-01-05T14:00:00", "BV": 1.20237541}, {"O": 0.0007598, "H": 0.00076746, "L": 0.00075979, "C": 0.00076179, "V": 743.66839235, "T": "2018-01-05T14:05:00", "BV": 0.56577395}, {"O": 0.00076179, "H": 0.00076741, "L": 0.00076, "C": 0.00076, "V": 2743.32243361, "T": "2018-01-05T14:10:00", "BV": 2.08910731}, {"O": 0.00076, "H": 0.00076722, "L": 0.00075999, "C": 0.00076001, "V": 822.56551785, "T": "2018-01-05T14:15:00", "BV": 0.6251913}, {"O": 0.00076001, "H": 0.00076713, "L": 0.00075, "C": 0.0007585, "V": 3163.52521914, "T": "2018-01-05T14:20:00", "BV": 2.38412668}, {"O": 0.0007585, "H": 0.00076391, "L": 0.00075848, "C": 0.00076, "V": 1012.09418844, "T": "2018-01-05T14:25:00", "BV": 0.76780064}, {"O": 0.00075991, "H": 0.00076, "L": 0.00075392, "C": 0.0007585, "V": 1558.86015495, "T": "2018-01-05T14:30:00", "BV": 1.18227156}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075, "C": 0.00075, "V": 1680.89916043, "T": "2018-01-05T14:35:00", "BV": 1.27232254}, {"O": 0.00075042, "H": 0.00076, "L": 0.00075042, "C": 0.000753, "V": 3259.53748951, "T": "2018-01-05T14:40:00", "BV": 2.47118286}, {"O": 0.000753, "H": 0.000753, "L": 0.0007525, "C": 0.000753, "V": 302.61342964, "T": "2018-01-05T14:45:00", "BV": 0.227802}, {"O": 0.000753, "H": 0.00075999, "L": 0.000753, "C": 0.000753, "V": 910.71218178, "T": "2018-01-05T14:50:00", "BV": 0.68896176}, {"O": 0.000753, "H": 0.00076899, "L": 0.000753, "C": 0.00076899, "V": 4449.91142991, "T": "2018-01-05T14:55:00", "BV": 3.38774153}, {"O": 0.000765, "H": 0.00078822, "L": 0.00076001, "C": 0.00077755, "V": 2684.93547805, "T": "2018-01-05T15:00:00", "BV": 2.08808657}, {"O": 0.00077754, "H": 0.000783, "L": 0.00077753, "C": 0.00078293, "V": 1132.22911648, "T": "2018-01-05T15:05:00", "BV": 0.88348196}, {"O": 0.000783, "H": 0.00078528, "L": 0.00078293, "C": 0.00078528, "V": 940.70678534, "T": "2018-01-05T15:10:00", "BV": 0.73675566}, {"O": 0.00078528, "H": 0.00078821, "L": 0.00078294, "C": 0.00078295, "V": 2212.89069347, "T": "2018-01-05T15:15:00", "BV": 1.74025484}, {"O": 0.00078821, "H": 0.00078821, "L": 0.00078294, "C": 0.00078294, "V": 2699.29959347, "T": "2018-01-05T15:20:00", "BV": 2.11394646}, {"O": 0.0007841, "H": 0.0007841, "L": 0.00078294, "C": 0.0007839, "V": 1150.90761766, "T": "2018-01-05T15:25:00", "BV": 0.90180548}, {"O": 0.0007839, "H": 0.0007839, "L": 0.00077755, "C": 0.00077756, "V": 1859.47954393, "T": "2018-01-05T15:30:00", "BV": 1.45026936}, {"O": 0.00077755, "H": 0.00077756, "L": 0.000777, "C": 0.00077754, "V": 2571.82568344, "T": "2018-01-05T15:35:00", "BV": 1.99968298}, {"O": 0.00077753, "H": 0.00078291, "L": 0.00077753, "C": 0.00077756, "V": 602.4304357, "T": "2018-01-05T15:40:00", "BV": 0.46842376}, {"O": 0.00077777, "H": 0.00077777, "L": 0.000775, "C": 0.000775, "V": 724.00346304, "T": "2018-01-05T15:45:00", "BV": 0.56297127}, {"O": 0.0007658, "H": 0.00077, "L": 0.00076059, "C": 0.00076076, "V": 2133.13511848, "T": "2018-01-05T15:50:00", "BV": 1.62906152}, {"O": 0.0007605, "H": 0.00076076, "L": 0.00076, "C": 0.00076076, "V": 595.40608584, "T": "2018-01-05T15:55:00", "BV": 0.45282336}, {"O": 0.00076075, "H": 0.00076076, "L": 0.0007605, "C": 0.00076076, "V": 1117.94080589, "T": "2018-01-05T16:00:00", "BV": 0.85047347}, {"O": 0.00076074, "H": 0.00076074, "L": 0.0007605, "C": 0.00076053, "V": 2433.76786331, "T": "2018-01-05T16:05:00", "BV": 1.85090205}, {"O": 0.0007605, "H": 0.00076074, "L": 0.00076, "C": 0.00076, "V": 2359.47526236, "T": "2018-01-05T16:10:00", "BV": 1.79368581}, {"O": 0.00076073, "H": 0.00076073, "L": 0.00074558, "C": 0.00074558, "V": 6190.23845551, "T": "2018-01-05T16:15:00", "BV": 4.66980284}, {"O": 0.00074558, "H": 0.0007459, "L": 0.00074, "C": 0.000741, "V": 3925.87424712, "T": "2018-01-05T16:20:00", "BV": 2.92120011}, {"O": 0.00074, "H": 0.000741, "L": 0.00072694, "C": 0.00072696, "V": 2211.98640361, "T": "2018-01-05T16:25:00", "BV": 1.61768555}, {"O": 0.00072696, "H": 0.00072696, "L": 0.0007222, "C": 0.00072223, "V": 2677.17017711, "T": "2018-01-05T16:30:00", "BV": 1.93962833}, {"O": 0.00072223, "H": 0.00072223, "L": 0.00072, "C": 0.00072, "V": 4281.37885542, "T": "2018-01-05T16:35:00", "BV": 3.08841037}, {"O": 0.00071786, "H": 0.00071786, "L": 0.0007105, "C": 0.00071536, "V": 2688.7912166, "T": "2018-01-05T16:40:00", "BV": 1.9239286}, {"O": 0.00071534, "H": 0.00071535, "L": 0.0007105, "C": 0.00071318, "V": 5249.1556231, "T": "2018-01-05T16:45:00", "BV": 3.73398306}, {"O": 0.00071318, "H": 0.00071318, "L": 0.00071, "C": 0.00071051, "V": 3898.81383859, "T": "2018-01-05T16:50:00", "BV": 2.7711632}, {"O": 0.00071, "H": 0.0007114, "L": 0.00069009, "C": 0.00071113, "V": 14975.25735565, "T": "2018-01-05T16:55:00", "BV": 10.49178801}, {"O": 0.00071113, "H": 0.000725, "L": 0.00071113, "C": 0.00071543, "V": 6828.66526949, "T": "2018-01-05T17:00:00", "BV": 4.91556134}, {"O": 0.00071546, "H": 0.00075018, "L": 0.00071543, "C": 0.00075, "V": 8996.68750726, "T": "2018-01-05T17:05:00", "BV": 6.61685498}, {"O": 0.00075051, "H": 0.00076, "L": 0.0007322, "C": 0.00073221, "V": 5061.71368461, "T": "2018-01-05T17:10:00", "BV": 3.82492229}, {"O": 0.000749, "H": 0.00075, "L": 0.00071, "C": 0.00071, "V": 2820.23330945, "T": "2018-01-05T17:15:00", "BV": 2.05981622}, {"O": 0.00071, "H": 0.00071497, "L": 0.0006885, "C": 0.00069003, "V": 7111.39313173, "T": "2018-01-05T17:20:00", "BV": 4.93888435}, {"O": 0.00069, "H": 0.00069003, "L": 0.00068421, "C": 0.00068421, "V": 5194.0120011, "T": "2018-01-05T17:25:00", "BV": 3.57359293}, {"O": 0.00068287, "H": 0.00068421, "L": 0.00067, "C": 0.00067039, "V": 14492.82017194, "T": "2018-01-05T17:30:00", "BV": 9.78616413}, {"O": 0.00067004, "H": 0.00067004, "L": 0.00066867, "C": 0.00066867, "V": 7268.39718365, "T": "2018-01-05T17:35:00", "BV": 4.86468378}, {"O": 0.00066867, "H": 0.00067799, "L": 0.00066818, "C": 0.00067668, "V": 8042.60226597, "T": "2018-01-05T17:40:00", "BV": 5.39196239}, {"O": 0.00066838, "H": 0.0006749, "L": 0.00066101, "C": 0.0006747, "V": 6201.0006291, "T": "2018-01-05T17:45:00", "BV": 4.13508949}, {"O": 0.00067469, "H": 0.000722, "L": 0.0006612, "C": 0.00070499, "V": 10384.06920628, "T": "2018-01-05T17:50:00", "BV": 7.10968014}, {"O": 0.00068798, "H": 0.00074799, "L": 0.00068596, "C": 0.000742, "V": 4902.91474038, "T": "2018-01-05T17:55:00", "BV": 3.53148557}, {"O": 0.00074188, "H": 0.00074799, "L": 0.00069375, "C": 0.00071246, "V": 7809.22639766, "T": "2018-01-05T18:00:00", "BV": 5.69305027}, {"O": 0.0007312, "H": 0.00074508, "L": 0.00071369, "C": 0.00073269, "V": 8932.22810506, "T": "2018-01-05T18:05:00", "BV": 6.61095999}, {"O": 0.00073834, "H": 0.00073834, "L": 0.000685, "C": 0.000685, "V": 4736.57512664, "T": "2018-01-05T18:10:00", "BV": 3.36563494}, {"O": 0.000685, "H": 0.00068624, "L": 0.00066369, "C": 0.00066607, "V": 12023.94678601, "T": "2018-01-05T18:15:00", "BV": 8.04939928}, {"O": 0.00066607, "H": 0.00068448, "L": 0.00066509, "C": 0.00067556, "V": 4030.92988376, "T": "2018-01-05T18:20:00", "BV": 2.70296578}, {"O": 0.00067552, "H": 0.00067552, "L": 0.0006705, "C": 0.00067053, "V": 3476.51271059, "T": "2018-01-05T18:25:00", "BV": 2.3322433}, {"O": 0.00067053, "H": 0.0006732, "L": 0.000665, "C": 0.00066566, "V": 4917.15532957, "T": "2018-01-05T18:30:00", "BV": 3.28619035}, {"O": 0.00066566, "H": 0.000673, "L": 0.00066564, "C": 0.00067, "V": 5848.42972093, "T": "2018-01-05T18:35:00", "BV": 3.90236516}, {"O": 0.00067, "H": 0.000683, "L": 0.00067, "C": 0.000683, "V": 2373.12539653, "T": "2018-01-05T18:40:00", "BV": 1.60225278}, {"O": 0.00067726, "H": 0.00068292, "L": 0.00067624, "C": 0.00068275, "V": 4088.83968534, "T": "2018-01-05T18:45:00", "BV": 2.78985946}, {"O": 0.00067702, "H": 0.00068275, "L": 0.00067702, "C": 0.00068274, "V": 756.66578567, "T": "2018-01-05T18:50:00", "BV": 0.51352644}, {"O": 0.00068274, "H": 0.00068624, "L": 0.0006772, "C": 0.00068624, "V": 6330.37023042, "T": "2018-01-05T18:55:00", "BV": 4.31839011}, {"O": 0.00068624, "H": 0.00070302, "L": 0.00068624, "C": 0.00069992, "V": 4168.54950908, "T": "2018-01-05T19:00:00", "BV": 2.92230326}, {"O": 0.00069992, "H": 0.000703, "L": 0.00069014, "C": 0.00069922, "V": 3072.6042155, "T": "2018-01-05T19:05:00", "BV": 2.14030347}, {"O": 0.00069921, "H": 0.00069921, "L": 0.00068945, "C": 0.00069907, "V": 3008.94191632, "T": "2018-01-05T19:10:00", "BV": 2.08761038}, {"O": 0.00069901, "H": 0.00071298, "L": 0.00069901, "C": 0.00071298, "V": 1513.23197118, "T": "2018-01-05T19:15:00", "BV": 1.05936646}, {"O": 0.000713, "H": 0.00072994, "L": 0.00070525, "C": 0.00072499, "V": 1536.88183644, "T": "2018-01-05T19:20:00", "BV": 1.1063396}, {"O": 0.00072488, "H": 0.00073, "L": 0.00072459, "C": 0.00072459, "V": 6821.12683293, "T": "2018-01-05T19:25:00", "BV": 4.96767023}, {"O": 0.00072459, "H": 0.00072898, "L": 0.00071501, "C": 0.0007215, "V": 1558.00045181, "T": "2018-01-05T19:30:00", "BV": 1.11761539}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00071915, "C": 0.00071918, "V": 1461.49957887, "T": "2018-01-05T19:35:00", "BV": 1.05112955}, {"O": 0.00071918, "H": 0.0007192, "L": 0.00071915, "C": 0.0007192, "V": 870.33934815, "T": "2018-01-05T19:40:00", "BV": 0.62592492}, {"O": 0.00071915, "H": 0.00072499, "L": 0.00071915, "C": 0.0007192, "V": 2196.79026801, "T": "2018-01-05T19:45:00", "BV": 1.58095444}, {"O": 0.00072137, "H": 0.00072487, "L": 0.0007161, "C": 0.0007161, "V": 2233.45676364, "T": "2018-01-05T19:50:00", "BV": 1.60612809}, {"O": 0.00071611, "H": 0.00072192, "L": 0.00071611, "C": 0.00072166, "V": 200.14340937, "T": "2018-01-05T19:55:00", "BV": 0.14396883}, {"O": 0.00071911, "H": 0.00072172, "L": 0.0007151, "C": 0.0007151, "V": 1952.10953993, "T": "2018-01-05T20:00:00", "BV": 1.40310025}, {"O": 0.00071511, "H": 0.00072159, "L": 0.0007151, "C": 0.000719, "V": 646.42275576, "T": "2018-01-05T20:05:00", "BV": 0.46319716}, {"O": 0.000719, "H": 0.00072156, "L": 0.0007187, "C": 0.0007215, "V": 378.78906142, "T": "2018-01-05T20:10:00", "BV": 0.27252254}, {"O": 0.0007215, "H": 0.00072154, "L": 0.0007151, "C": 0.00072138, "V": 876.14090276, "T": "2018-01-05T20:15:00", "BV": 0.63106083}, {"O": 0.00072129, "H": 0.00072157, "L": 0.0007187, "C": 0.00072157, "V": 659.01000741, "T": "2018-01-05T20:20:00", "BV": 0.47529996}, {"O": 0.00072192, "H": 0.00072498, "L": 0.0007188, "C": 0.00072288, "V": 563.33929937, "T": "2018-01-05T20:25:00", "BV": 0.4069317}, {"O": 0.00071891, "H": 0.00072288, "L": 0.00071871, "C": 0.00071871, "V": 1132.39394211, "T": "2018-01-05T20:30:00", "BV": 0.81681667}, {"O": 0.0007212, "H": 0.00072757, "L": 0.00071901, "C": 0.00072499, "V": 329.12928306, "T": "2018-01-05T20:35:00", "BV": 0.23753868}, {"O": 0.00072498, "H": 0.00072499, "L": 0.00072013, "C": 0.00072013, "V": 315.09836891, "T": "2018-01-05T20:40:00", "BV": 0.2283987}, {"O": 0.00071911, "H": 0.00072498, "L": 0.000711, "C": 0.000711, "V": 1527.88353482, "T": "2018-01-05T20:45:00", "BV": 1.0954883}, {"O": 0.00071494, "H": 0.00071653, "L": 0.00069442, "C": 0.00071212, "V": 3420.2320932, "T": "2018-01-05T20:50:00", "BV": 2.4026067}, {"O": 0.00071101, "H": 0.00071101, "L": 0.00069151, "C": 0.0007, "V": 609.76311491, "T": "2018-01-05T20:55:00", "BV": 0.4275453}, {"O": 0.00070001, "H": 0.0007082, "L": 0.00069089, "C": 0.00069089, "V": 862.63865827, "T": "2018-01-05T21:00:00", "BV": 0.605541}, {"O": 0.00068067, "H": 0.0006928, "L": 0.00068038, "C": 0.00068097, "V": 932.6647657, "T": "2018-01-05T21:05:00", "BV": 0.63612212}, {"O": 0.00068098, "H": 0.00068455, "L": 0.00068, "C": 0.00068455, "V": 1241.89817724, "T": "2018-01-05T21:10:00", "BV": 0.84575911}, {"O": 0.00068912, "H": 0.00068912, "L": 0.00068089, "C": 0.00068458, "V": 742.88515592, "T": "2018-01-05T21:15:00", "BV": 0.50723652}, {"O": 0.00068092, "H": 0.000692, "L": 0.0006809, "C": 0.00068669, "V": 1948.60682596, "T": "2018-01-05T21:20:00", "BV": 1.34473002}, {"O": 0.00068669, "H": 0.000687, "L": 0.00068, "C": 0.00068, "V": 2138.69116677, "T": "2018-01-05T21:25:00", "BV": 1.45790726}, {"O": 0.00067955, "H": 0.00068, "L": 0.00067448, "C": 0.00067448, "V": 1008.02127886, "T": "2018-01-05T21:30:00", "BV": 0.6816793}, {"O": 0.00067448, "H": 0.00068399, "L": 0.00067435, "C": 0.00068399, "V": 3047.58418307, "T": "2018-01-05T21:35:00", "BV": 2.06335085}, {"O": 0.00067759, "H": 0.00069198, "L": 0.00067408, "C": 0.00068401, "V": 3155.15306338, "T": "2018-01-05T21:40:00", "BV": 2.15128827}, {"O": 0.00068401, "H": 0.00069197, "L": 0.00068399, "C": 0.00069197, "V": 144.43033271, "T": "2018-01-05T21:45:00", "BV": 0.09920944}, {"O": 0.000684, "H": 0.0006919, "L": 0.00068399, "C": 0.00069188, "V": 431.8676255, "T": "2018-01-05T21:50:00", "BV": 0.29570858}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00068402, "C": 0.00068402, "V": 176.80284984, "T": "2018-01-05T21:55:00", "BV": 0.12144872}, {"O": 0.00068507, "H": 0.00069188, "L": 0.00068403, "C": 0.000687, "V": 969.69727788, "T": "2018-01-05T22:00:00", "BV": 0.66904327}, {"O": 0.00069187, "H": 0.00069187, "L": 0.000687, "C": 0.000687, "V": 581.85091224, "T": "2018-01-05T22:05:00", "BV": 0.40067157}, {"O": 0.00068798, "H": 0.00069283, "L": 0.00068507, "C": 0.000687, "V": 2021.40884323, "T": "2018-01-05T22:10:00", "BV": 1.39239501}, {"O": 0.00068699, "H": 0.000687, "L": 0.000685, "C": 0.000685, "V": 1445.1959167, "T": "2018-01-05T22:15:00", "BV": 0.99160559}, {"O": 0.00068499, "H": 0.000685, "L": 0.0006834, "C": 0.0006834, "V": 1275.88815333, "T": "2018-01-05T22:20:00", "BV": 0.87289543}, {"O": 0.00068314, "H": 0.00068314, "L": 0.00067743, "C": 0.00068233, "V": 515.00364662, "T": "2018-01-05T22:25:00", "BV": 0.34994801}, {"O": 0.0006822, "H": 0.0006822, "L": 0.00067743, "C": 0.00067901, "V": 936.50071207, "T": "2018-01-05T22:30:00", "BV": 0.63654898}, {"O": 0.00067901, "H": 0.00068, "L": 0.000676, "C": 0.00067745, "V": 537.40614353, "T": "2018-01-05T22:35:00", "BV": 0.36415526}, {"O": 0.00067745, "H": 0.00067745, "L": 0.00067099, "C": 0.00067099, "V": 1830.95593862, "T": "2018-01-05T22:40:00", "BV": 1.23108778}, {"O": 0.00067091, "H": 0.00067091, "L": 0.00066621, "C": 0.00066783, "V": 1577.62987197, "T": "2018-01-05T22:45:00", "BV": 1.05427392}, {"O": 0.00066783, "H": 0.000668, "L": 0.00066622, "C": 0.00066622, "V": 1943.56521188, "T": "2018-01-05T22:50:00", "BV": 1.29651293}, {"O": 0.00066622, "H": 0.00066622, "L": 0.000666, "C": 0.000666, "V": 1927.57987175, "T": "2018-01-05T22:55:00", "BV": 1.28403544}, {"O": 0.00066507, "H": 0.000666, "L": 0.00066369, "C": 0.00066369, "V": 8933.71864334, "T": "2018-01-05T23:00:00", "BV": 5.93509599}, {"O": 0.00066507, "H": 0.00066507, "L": 0.00066369, "C": 0.0006645, "V": 665.60320474, "T": "2018-01-05T23:05:00", "BV": 0.44227574}, {"O": 0.00066369, "H": 0.0006645, "L": 0.00066369, "C": 0.00066449, "V": 3914.40909551, "T": "2018-01-05T23:10:00", "BV": 2.60082061}, {"O": 0.00066372, "H": 0.00066449, "L": 0.0006632, "C": 0.0006632, "V": 8558.17753978, "T": "2018-01-05T23:15:00", "BV": 5.6801136}, {"O": 0.00066369, "H": 0.00066369, "L": 0.00066111, "C": 0.00066111, "V": 803.36010093, "T": "2018-01-05T23:20:00", "BV": 0.53253379}, {"O": 0.00066111, "H": 0.0006621, "L": 0.00066, "C": 0.00066014, "V": 789.48879203, "T": "2018-01-05T23:25:00", "BV": 0.52161729}, {"O": 0.00066012, "H": 0.00066014, "L": 0.00064662, "C": 0.0006469, "V": 9052.20727242, "T": "2018-01-05T23:30:00", "BV": 5.91980214}, {"O": 0.0006469, "H": 0.00066014, "L": 0.00063186, "C": 0.00064922, "V": 20279.36920292, "T": "2018-01-05T23:35:00", "BV": 13.06530641}, {"O": 0.00064922, "H": 0.00064922, "L": 0.0006414, "C": 0.0006491, "V": 10781.8424019, "T": "2018-01-05T23:40:00", "BV": 6.99502701}, {"O": 0.0006491, "H": 0.00066138, "L": 0.0006491, "C": 0.00065241, "V": 7877.50440734, "T": "2018-01-05T23:45:00", "BV": 5.12105087}, {"O": 0.00064921, "H": 0.00065606, "L": 0.00063, "C": 0.000648, "V": 11631.79529125, "T": "2018-01-05T23:50:00", "BV": 7.41476744}, {"O": 0.00064743, "H": 0.0006494, "L": 0.00064228, "C": 0.00064736, "V": 6079.23082019, "T": "2018-01-05T23:55:00", "BV": 3.9405927}, {"O": 0.00064905, "H": 0.0006494, "L": 0.00064741, "C": 0.00064742, "V": 1593.49377533, "T": "2018-01-06T00:00:00", "BV": 1.03383466}, {"O": 0.00064897, "H": 0.00066209, "L": 0.00064742, "C": 0.00065972, "V": 2474.95990778, "T": "2018-01-06T00:05:00", "BV": 1.62526274}, {"O": 0.00065972, "H": 0.00066449, "L": 0.00065972, "C": 0.00066351, "V": 3029.14359768, "T": "2018-01-06T00:10:00", "BV": 2.00861771}, {"O": 0.00066354, "H": 0.00067249, "L": 0.00066312, "C": 0.00067047, "V": 4005.8647911, "T": "2018-01-06T00:15:00", "BV": 2.66448971}, {"O": 0.00067249, "H": 0.000686, "L": 0.00067049, "C": 0.00067988, "V": 3975.14113232, "T": "2018-01-06T00:20:00", "BV": 2.70157948}, {"O": 0.00067851, "H": 0.00068, "L": 0.00065303, "C": 0.00067989, "V": 4672.05851178, "T": "2018-01-06T00:25:00", "BV": 3.14985064}, {"O": 0.00067723, "H": 0.00069955, "L": 0.00066332, "C": 0.00068156, "V": 12577.24863012, "T": "2018-01-06T00:30:00", "BV": 8.66997365}, {"O": 0.00068156, "H": 0.00069899, "L": 0.00068156, "C": 0.00069582, "V": 3303.00760587, "T": "2018-01-06T00:35:00", "BV": 2.28936985}, {"O": 0.00069582, "H": 0.000698, "L": 0.00068559, "C": 0.00069033, "V": 1931.82754381, "T": "2018-01-06T00:40:00", "BV": 1.33506177}, {"O": 0.00069032, "H": 0.00069033, "L": 0.00068606, "C": 0.00068606, "V": 721.18440749, "T": "2018-01-06T00:45:00", "BV": 0.49545654}, {"O": 0.00068606, "H": 0.000696, "L": 0.00068606, "C": 0.00069033, "V": 3607.00444101, "T": "2018-01-06T00:50:00", "BV": 2.49551018}, {"O": 0.000696, "H": 0.00069603, "L": 0.00069048, "C": 0.00069603, "V": 4889.29184842, "T": "2018-01-06T00:55:00", "BV": 3.38509644}, {"O": 0.00069055, "H": 0.00069305, "L": 0.00068, "C": 0.00068, "V": 7317.06115634, "T": "2018-01-06T01:00:00", "BV": 5.04897986}, {"O": 0.00067977, "H": 0.00068538, "L": 0.000652, "C": 0.00065991, "V": 5901.42231089, "T": "2018-01-06T01:05:00", "BV": 3.94141478}, {"O": 0.0006599, "H": 0.00066085, "L": 0.0006321, "C": 0.0006476, "V": 14711.48765089, "T": "2018-01-06T01:10:00", "BV": 9.4625496}, {"O": 0.00065139, "H": 0.00065583, "L": 0.00064462, "C": 0.00064464, "V": 3904.03658515, "T": "2018-01-06T01:15:00", "BV": 2.52563755}, {"O": 0.00064462, "H": 0.00064501, "L": 0.00063501, "C": 0.00064315, "V": 5334.92932787, "T": "2018-01-06T01:20:00", "BV": 3.41982018}, {"O": 0.00064318, "H": 0.00064318, "L": 0.000635, "C": 0.00064003, "V": 3603.10954048, "T": "2018-01-06T01:25:00", "BV": 2.2992626}, {"O": 0.00064003, "H": 0.00064199, "L": 0.00064002, "C": 0.00064005, "V": 4281.88881098, "T": "2018-01-06T01:30:00", "BV": 2.74083881}, {"O": 0.00064067, "H": 0.00064324, "L": 0.00064002, "C": 0.0006401, "V": 4702.12533269, "T": "2018-01-06T01:35:00", "BV": 3.01065213}, {"O": 0.0006401, "H": 0.00064798, "L": 0.0006401, "C": 0.00064798, "V": 638.54917383, "T": "2018-01-06T01:40:00", "BV": 0.41098757}, {"O": 0.00064494, "H": 0.00064896, "L": 0.0006401, "C": 0.00064881, "V": 761.50145553, "T": "2018-01-06T01:45:00", "BV": 0.49144646}, {"O": 0.00064881, "H": 0.00064881, "L": 0.0006401, "C": 0.0006448, "V": 3192.59831912, "T": "2018-01-06T01:50:00", "BV": 2.0571677}, {"O": 0.0006448, "H": 0.0006448, "L": 0.0006428, "C": 0.00064281, "V": 826.90278602, "T": "2018-01-06T01:55:00", "BV": 0.53218387}, {"O": 0.00064281, "H": 0.00064281, "L": 0.00064149, "C": 0.000642, "V": 920.24253595, "T": "2018-01-06T02:00:00", "BV": 0.59081363}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064003, "C": 0.00064004, "V": 4192.19137565, "T": "2018-01-06T02:05:00", "BV": 2.6889734}, {"O": 0.00064003, "H": 0.00064149, "L": 0.00063628, "C": 0.00064149, "V": 1282.94049399, "T": "2018-01-06T02:10:00", "BV": 0.81993876}, {"O": 0.00064149, "H": 0.0006467, "L": 0.000638, "C": 0.000638, "V": 4305.61140737, "T": "2018-01-06T02:15:00", "BV": 2.75351169}, {"O": 0.000638, "H": 0.00064299, "L": 0.0006359, "C": 0.00063951, "V": 6520.3002232, "T": "2018-01-06T02:20:00", "BV": 4.16477446}, {"O": 0.0006391, "H": 0.00064879, "L": 0.0006391, "C": 0.00064879, "V": 2358.41111152, "T": "2018-01-06T02:25:00", "BV": 1.52084598}, {"O": 0.000643, "H": 0.00064853, "L": 0.00064289, "C": 0.00064731, "V": 623.73149157, "T": "2018-01-06T02:30:00", "BV": 0.40246174}, {"O": 0.00064722, "H": 0.00064722, "L": 0.00063794, "C": 0.00064686, "V": 1841.47353416, "T": "2018-01-06T02:35:00", "BV": 1.18703878}, {"O": 0.00064669, "H": 0.000656, "L": 0.00064669, "C": 0.00065568, "V": 4875.78667572, "T": "2018-01-06T02:40:00", "BV": 3.17048633}, {"O": 0.000656, "H": 0.00069222, "L": 0.00065569, "C": 0.00069221, "V": 6870.78744225, "T": "2018-01-06T02:45:00", "BV": 4.62953522}, {"O": 0.00069222, "H": 0.0007, "L": 0.00067933, "C": 0.00069998, "V": 6366.62169159, "T": "2018-01-06T02:50:00", "BV": 4.43199323}, {"O": 0.00069778, "H": 0.0007, "L": 0.00068942, "C": 0.00068942, "V": 3927.19575626, "T": "2018-01-06T02:55:00", "BV": 2.72996072}, {"O": 0.00068942, "H": 0.00069778, "L": 0.00067512, "C": 0.00068, "V": 5726.66498432, "T": "2018-01-06T03:00:00", "BV": 3.93667967}, {"O": 0.00067927, "H": 0.00068, "L": 0.00064, "C": 0.0006556, "V": 11885.58326062, "T": "2018-01-06T03:05:00", "BV": 7.75324742}, {"O": 0.00064429, "H": 0.00065661, "L": 0.000643, "C": 0.00065116, "V": 1181.55804045, "T": "2018-01-06T03:10:00", "BV": 0.76841747}, {"O": 0.00065079, "H": 0.00066482, "L": 0.00065079, "C": 0.00066344, "V": 2150.25802656, "T": "2018-01-06T03:15:00", "BV": 1.40202806}, {"O": 0.00066474, "H": 0.00071, "L": 0.00066474, "C": 0.00071, "V": 6233.15916015, "T": "2018-01-06T03:20:00", "BV": 4.29705362}, {"O": 0.00068967, "H": 0.00071173, "L": 0.00068967, "C": 0.00070875, "V": 4146.25249928, "T": "2018-01-06T03:25:00", "BV": 2.90497608}, {"O": 0.00070875, "H": 0.00070999, "L": 0.00068967, "C": 0.0007001, "V": 1732.96024082, "T": "2018-01-06T03:30:00", "BV": 1.20723141}, {"O": 0.00070867, "H": 0.0007087, "L": 0.00070099, "C": 0.0007087, "V": 853.91810124, "T": "2018-01-06T03:35:00", "BV": 0.60456103}, {"O": 0.0007087, "H": 0.00071, "L": 0.0007027, "C": 0.00070801, "V": 628.4889588, "T": "2018-01-06T03:40:00", "BV": 0.44513321}, {"O": 0.0007081, "H": 0.000711, "L": 0.0007081, "C": 0.00071099, "V": 3761.46286393, "T": "2018-01-06T03:45:00", "BV": 2.67169995}, {"O": 0.00071097, "H": 0.00071099, "L": 0.00070099, "C": 0.00070815, "V": 1239.21997369, "T": "2018-01-06T03:50:00", "BV": 0.87369285}, {"O": 0.00070169, "H": 0.00070815, "L": 0.00070166, "C": 0.00070743, "V": 1890.6528998, "T": "2018-01-06T03:55:00", "BV": 1.33461431}, {"O": 0.00070749, "H": 0.00070749, "L": 0.000702, "C": 0.000705, "V": 1223.8523908, "T": "2018-01-06T04:00:00", "BV": 0.86302721}, {"O": 0.000705, "H": 0.00070742, "L": 0.00070187, "C": 0.00070187, "V": 516.68624544, "T": "2018-01-06T04:05:00", "BV": 0.36373607}, {"O": 0.00070187, "H": 0.00070499, "L": 0.0007, "C": 0.0007, "V": 465.40140602, "T": "2018-01-06T04:10:00", "BV": 0.3268273}, {"O": 0.0007, "H": 0.0007, "L": 0.00069, "C": 0.00069995, "V": 1748.3964578, "T": "2018-01-06T04:15:00", "BV": 1.22003654}, {"O": 0.00069995, "H": 0.0007, "L": 0.00069011, "C": 0.00069999, "V": 218.7289544, "T": "2018-01-06T04:20:00", "BV": 0.15247962}, {"O": 0.00069997, "H": 0.00070179, "L": 0.0006903, "C": 0.00070179, "V": 2491.36506357, "T": "2018-01-06T04:25:00", "BV": 1.74175462}, {"O": 0.0006955, "H": 0.0007018, "L": 0.00069102, "C": 0.00070179, "V": 1674.2278879, "T": "2018-01-06T04:30:00", "BV": 1.17036056}, {"O": 0.00070178, "H": 0.0007028, "L": 0.000694, "C": 0.0007018, "V": 2847.43480864, "T": "2018-01-06T04:35:00", "BV": 1.99833831}, {"O": 0.0007018, "H": 0.00070489, "L": 0.0006935, "C": 0.00070489, "V": 2428.92001459, "T": "2018-01-06T04:40:00", "BV": 1.68721203}, {"O": 0.00070481, "H": 0.00070481, "L": 0.00069092, "C": 0.000694, "V": 1901.29502824, "T": "2018-01-06T04:45:00", "BV": 1.31939933}, {"O": 0.000694, "H": 0.00070322, "L": 0.00069208, "C": 0.00069643, "V": 1311.30688501, "T": "2018-01-06T04:50:00", "BV": 0.91177359}, {"O": 0.00069643, "H": 0.00070269, "L": 0.000696, "C": 0.000696, "V": 1288.88306158, "T": "2018-01-06T04:55:00", "BV": 0.89869688}, {"O": 0.000696, "H": 0.00070239, "L": 0.000696, "C": 0.00070194, "V": 1863.13145419, "T": "2018-01-06T05:00:00", "BV": 1.30646802}, {"O": 0.00070239, "H": 0.000704, "L": 0.00067845, "C": 0.00070345, "V": 6735.9458699, "T": "2018-01-06T05:05:00", "BV": 4.66538673}, {"O": 0.0006956, "H": 0.00070353, "L": 0.000694, "C": 0.0007, "V": 466.87428757, "T": "2018-01-06T05:10:00", "BV": 0.3275385}, {"O": 0.00070328, "H": 0.00070355, "L": 0.0007, "C": 0.00070355, "V": 634.55343969, "T": "2018-01-06T05:15:00", "BV": 0.44635093}, {"O": 0.00070355, "H": 0.00070498, "L": 0.00067584, "C": 0.00067584, "V": 17492.87396082, "T": "2018-01-06T05:20:00", "BV": 12.11939655}, {"O": 0.00068638, "H": 0.00070498, "L": 0.00068638, "C": 0.00070491, "V": 1007.28313533, "T": "2018-01-06T05:25:00", "BV": 0.70862631}, {"O": 0.0007049, "H": 0.00070699, "L": 0.0007035, "C": 0.00070691, "V": 369.11978409, "T": "2018-01-06T05:30:00", "BV": 0.26043107}, {"O": 0.0007049, "H": 0.00070811, "L": 0.000689, "C": 0.00069965, "V": 1434.16686978, "T": "2018-01-06T05:35:00", "BV": 1.01163139}, {"O": 0.00069957, "H": 0.00069957, "L": 0.00069939, "C": 0.00069939, "V": 1661.73187744, "T": "2018-01-06T05:40:00", "BV": 1.16220481}, {"O": 0.00069939, "H": 0.0007, "L": 0.00069939, "C": 0.00069939, "V": 682.3862171, "T": "2018-01-06T05:45:00", "BV": 0.47739737}, {"O": 0.00069939, "H": 0.0007, "L": 0.00069939, "C": 0.0007, "V": 916.8881847, "T": "2018-01-06T05:50:00", "BV": 0.64129004}, {"O": 0.0007, "H": 0.0007, "L": 0.00069939, "C": 0.0007, "V": 501.63407567, "T": "2018-01-06T05:55:00", "BV": 0.35092224}, {"O": 0.00069939, "H": 0.00069998, "L": 0.00069939, "C": 0.00069939, "V": 506.17105814, "T": "2018-01-06T06:00:00", "BV": 0.35403544}, {"O": 0.00069939, "H": 0.00071911, "L": 0.00069939, "C": 0.00071911, "V": 1592.79674992, "T": "2018-01-06T06:05:00", "BV": 1.13025466}, {"O": 0.00071991, "H": 0.000722, "L": 0.00070502, "C": 0.000722, "V": 4796.89379887, "T": "2018-01-06T06:10:00", "BV": 3.44896194}, {"O": 0.000722, "H": 0.00072498, "L": 0.00071145, "C": 0.00071145, "V": 3259.25507235, "T": "2018-01-06T06:15:00", "BV": 2.34865595}, {"O": 0.00072, "H": 0.000721, "L": 0.00070575, "C": 0.00072, "V": 1277.50346507, "T": "2018-01-06T06:20:00", "BV": 0.91186405}, {"O": 0.00072, "H": 0.0007225, "L": 0.00071117, "C": 0.00072199, "V": 656.18144879, "T": "2018-01-06T06:25:00", "BV": 0.47144554}, {"O": 0.00072199, "H": 0.00072908, "L": 0.0007209, "C": 0.00072834, "V": 2329.4027986, "T": "2018-01-06T06:30:00", "BV": 1.6899372}, {"O": 0.00072834, "H": 0.00072834, "L": 0.0007209, "C": 0.00072103, "V": 554.36052859, "T": "2018-01-06T06:35:00", "BV": 0.40049756}, {"O": 0.00072127, "H": 0.00072127, "L": 0.0007209, "C": 0.00072103, "V": 308.9975168, "T": "2018-01-06T06:40:00", "BV": 0.22278923}, {"O": 0.00072103, "H": 0.00072177, "L": 0.000721, "C": 0.00072103, "V": 1528.1122326, "T": "2018-01-06T06:45:00", "BV": 1.10205166}, {"O": 0.00072103, "H": 0.00072103, "L": 0.00071323, "C": 0.00071399, "V": 1936.6660108, "T": "2018-01-06T06:50:00", "BV": 1.39352328}, {"O": 0.00071411, "H": 0.00071888, "L": 0.0007067, "C": 0.0007067, "V": 1765.67264085, "T": "2018-01-06T06:55:00", "BV": 1.25842299}, {"O": 0.00070586, "H": 0.00071974, "L": 0.00070586, "C": 0.00071, "V": 414.27427953, "T": "2018-01-06T07:00:00", "BV": 0.29348593}, {"O": 0.00071, "H": 0.00071885, "L": 0.0007, "C": 0.00071011, "V": 2630.41407026, "T": "2018-01-06T07:05:00", "BV": 1.86840417}, {"O": 0.00071011, "H": 0.00071011, "L": 0.0006995, "C": 0.0006995, "V": 2475.52618809, "T": "2018-01-06T07:10:00", "BV": 1.73815726}, {"O": 0.0007, "H": 0.00070007, "L": 0.00069714, "C": 0.00069714, "V": 3211.13153749, "T": "2018-01-06T07:15:00", "BV": 2.24740668}, {"O": 0.00069706, "H": 0.000701, "L": 0.00068527, "C": 0.000691, "V": 7565.39163601, "T": "2018-01-06T07:20:00", "BV": 5.20251812}, {"O": 0.000691, "H": 0.00069444, "L": 0.00068434, "C": 0.00068434, "V": 7188.1674228, "T": "2018-01-06T07:25:00", "BV": 4.94705071}, {"O": 0.00069751, "H": 0.00070375, "L": 0.00068964, "C": 0.00069007, "V": 129.69510084, "T": "2018-01-06T07:30:00", "BV": 0.09044674}, {"O": 0.00069952, "H": 0.00070372, "L": 0.00069314, "C": 0.00070372, "V": 1687.24064718, "T": "2018-01-06T07:35:00", "BV": 1.17927012}, {"O": 0.00070372, "H": 0.00071726, "L": 0.00069982, "C": 0.00070985, "V": 1376.38727062, "T": "2018-01-06T07:40:00", "BV": 0.97318592}, {"O": 0.00070751, "H": 0.00071709, "L": 0.00070751, "C": 0.0007142, "V": 2604.68289313, "T": "2018-01-06T07:45:00", "BV": 1.85866086}, {"O": 0.00071704, "H": 0.00071887, "L": 0.0007142, "C": 0.00071887, "V": 790.05538223, "T": "2018-01-06T07:50:00", "BV": 0.5666819}, {"O": 0.00071887, "H": 0.0007234, "L": 0.00071887, "C": 0.00072103, "V": 987.73092081, "T": "2018-01-06T07:55:00", "BV": 0.71135781}, {"O": 0.00072056, "H": 0.00072057, "L": 0.00071713, "C": 0.00071717, "V": 3851.42541902, "T": "2018-01-06T08:00:00", "BV": 2.77231573}, {"O": 0.00071717, "H": 0.00071717, "L": 0.00069845, "C": 0.00070371, "V": 2144.34889928, "T": "2018-01-06T08:05:00", "BV": 1.52106229}, {"O": 0.00069845, "H": 0.00069845, "L": 0.00069301, "C": 0.00069606, "V": 2368.31622578, "T": "2018-01-06T08:10:00", "BV": 1.65173583}, {"O": 0.00069606, "H": 0.00070613, "L": 0.00069606, "C": 0.00070613, "V": 1386.67273672, "T": "2018-01-06T08:15:00", "BV": 0.96988042}, {"O": 0.00070613, "H": 0.000725, "L": 0.00070373, "C": 0.00072098, "V": 6582.09833503, "T": "2018-01-06T08:20:00", "BV": 4.64599344}, {"O": 0.00070418, "H": 0.00071223, "L": 0.00070401, "C": 0.00070423, "V": 629.73585285, "T": "2018-01-06T08:25:00", "BV": 0.44367691}, {"O": 0.000709, "H": 0.00071, "L": 0.0007, "C": 0.00070425, "V": 3562.03515808, "T": "2018-01-06T08:30:00", "BV": 2.5083552}, {"O": 0.00070425, "H": 0.00071215, "L": 0.00069844, "C": 0.0007101, "V": 2121.51083313, "T": "2018-01-06T08:35:00", "BV": 1.4977451}, {"O": 0.00071, "H": 0.00071217, "L": 0.00071, "C": 0.00071217, "V": 114.93996521, "T": "2018-01-06T08:40:00", "BV": 0.0817903}, {"O": 0.0007107, "H": 0.00072098, "L": 0.00071, "C": 0.00071577, "V": 3356.61534867, "T": "2018-01-06T08:45:00", "BV": 2.398944}, {"O": 0.00071576, "H": 0.00071576, "L": 0.000705, "C": 0.00070511, "V": 487.29659854, "T": "2018-01-06T08:50:00", "BV": 0.34534458}, {"O": 0.0007051, "H": 0.00070511, "L": 0.000705, "C": 0.000705, "V": 426.06195757, "T": "2018-01-06T08:55:00", "BV": 0.30041396}, {"O": 0.0007035, "H": 0.00070512, "L": 0.00070311, "C": 0.00070512, "V": 706.60710016, "T": "2018-01-06T09:00:00", "BV": 0.49739622}, {"O": 0.00071103, "H": 0.00071577, "L": 0.00070514, "C": 0.00071502, "V": 521.43256041, "T": "2018-01-06T09:05:00", "BV": 0.371915}, {"O": 0.000715, "H": 0.000715, "L": 0.00071286, "C": 0.00071286, "V": 821.5148269, "T": "2018-01-06T09:10:00", "BV": 0.58579687}, {"O": 0.00071285, "H": 0.00071285, "L": 0.00070312, "C": 0.00071284, "V": 318.62137788, "T": "2018-01-06T09:15:00", "BV": 0.22633782}, {"O": 0.00071285, "H": 0.00071287, "L": 0.00071285, "C": 0.00071286, "V": 1659.08211797, "T": "2018-01-06T09:20:00", "BV": 1.18267842}, {"O": 0.00071286, "H": 0.00071577, "L": 0.00071286, "C": 0.00071577, "V": 1259.44936497, "T": "2018-01-06T09:25:00", "BV": 0.8988051}, {"O": 0.00071886, "H": 0.00072101, "L": 0.000714, "C": 0.00072101, "V": 133.50462506, "T": "2018-01-06T09:30:00", "BV": 0.09582898}, {"O": 0.00072101, "H": 0.00072101, "L": 0.0007158, "C": 0.00072099, "V": 686.37420128, "T": "2018-01-06T09:35:00", "BV": 0.49192329}, {"O": 0.00072099, "H": 0.000721, "L": 0.000715, "C": 0.00071918, "V": 731.02299785, "T": "2018-01-06T09:40:00", "BV": 0.52417095}, {"O": 0.0007158, "H": 0.00072097, "L": 0.0007158, "C": 0.00072097, "V": 166.88043655, "T": "2018-01-06T09:45:00", "BV": 0.12000538}, {"O": 0.00072097, "H": 0.00072099, "L": 0.00071602, "C": 0.00071604, "V": 643.29363675, "T": "2018-01-06T09:50:00", "BV": 0.46285802}, {"O": 0.00071604, "H": 0.0007209, "L": 0.00071604, "C": 0.0007209, "V": 375.45225717, "T": "2018-01-06T09:55:00", "BV": 0.26909758}, {"O": 0.00072089, "H": 0.0007209, "L": 0.00071604, "C": 0.00072087, "V": 472.96010079, "T": "2018-01-06T10:00:00", "BV": 0.34083186}, {"O": 0.00071604, "H": 0.00072094, "L": 0.00071604, "C": 0.00072087, "V": 1412.24490008, "T": "2018-01-06T10:05:00", "BV": 1.01713085}, {"O": 0.00072087, "H": 0.00072097, "L": 0.00072087, "C": 0.00072096, "V": 889.48098343, "T": "2018-01-06T10:10:00", "BV": 0.64122355}, {"O": 0.00072099, "H": 0.000725, "L": 0.00072099, "C": 0.000721, "V": 464.3133214, "T": "2018-01-06T10:15:00", "BV": 0.3352433}, {"O": 0.000721, "H": 0.00072499, "L": 0.000721, "C": 0.000721, "V": 1987.7720669, "T": "2018-01-06T10:20:00", "BV": 1.43880379}, {"O": 0.000721, "H": 0.000721, "L": 0.00071604, "C": 0.00072091, "V": 885.03525465, "T": "2018-01-06T10:25:00", "BV": 0.63777919}, {"O": 0.00071849, "H": 0.00072091, "L": 0.00071604, "C": 0.0007165, "V": 178.09992024, "T": "2018-01-06T10:30:00", "BV": 0.12814333}, {"O": 0.000716, "H": 0.0007165, "L": 0.00071001, "C": 0.00071001, "V": 934.220999, "T": "2018-01-06T10:35:00", "BV": 0.6666861}, {"O": 0.00071002, "H": 0.00071579, "L": 0.00071002, "C": 0.0007121, "V": 211.82026636, "T": "2018-01-06T10:40:00", "BV": 0.15093917}, {"O": 0.0007121, "H": 0.00071399, "L": 0.00071, "C": 0.00071399, "V": 691.99612023, "T": "2018-01-06T10:45:00", "BV": 0.49264223}, {"O": 0.00071399, "H": 0.0007158, "L": 0.00071003, "C": 0.0007158, "V": 1053.61168686, "T": "2018-01-06T10:50:00", "BV": 0.75135282}, {"O": 0.0007158, "H": 0.000721, "L": 0.00071399, "C": 0.000721, "V": 616.74205448, "T": "2018-01-06T10:55:00", "BV": 0.44173665}, {"O": 0.00071401, "H": 0.000721, "L": 0.00071142, "C": 0.00071142, "V": 237.14618073, "T": "2018-01-06T11:00:00", "BV": 0.1696203}, {"O": 0.00071399, "H": 0.00072098, "L": 0.00070603, "C": 0.00070603, "V": 358.99180667, "T": "2018-01-06T11:05:00", "BV": 0.25563888}, {"O": 0.00071003, "H": 0.000721, "L": 0.00071003, "C": 0.0007209, "V": 352.3422899, "T": "2018-01-06T11:10:00", "BV": 0.25230878}, {"O": 0.00072087, "H": 0.00072088, "L": 0.00071201, "C": 0.00071217, "V": 429.80866041, "T": "2018-01-06T11:15:00", "BV": 0.30767701}, {"O": 0.00071217, "H": 0.00072086, "L": 0.00071217, "C": 0.00072009, "V": 1072.25831715, "T": "2018-01-06T11:20:00", "BV": 0.77117048}, {"O": 0.00072009, "H": 0.000721, "L": 0.00072009, "C": 0.00072009, "V": 561.58798788, "T": "2018-01-06T11:25:00", "BV": 0.40456422}, {"O": 0.00072009, "H": 0.00072021, "L": 0.00072009, "C": 0.00072009, "V": 1033.62130042, "T": "2018-01-06T11:30:00", "BV": 0.74435422}, {"O": 0.00072021, "H": 0.000721, "L": 0.00072002, "C": 0.0007202, "V": 982.50006111, "T": "2018-01-06T11:35:00", "BV": 0.70762801}, {"O": 0.00072002, "H": 0.0007202, "L": 0.00072002, "C": 0.0007202, "V": 69.80054727, "T": "2018-01-06T11:40:00", "BV": 0.05025971}, {"O": 0.000721, "H": 0.000721, "L": 0.00072002, "C": 0.00072002, "V": 174.91303352, "T": "2018-01-06T11:45:00", "BV": 0.12596556}, {"O": 0.00072002, "H": 0.00072488, "L": 0.00072002, "C": 0.00072099, "V": 250.43833929, "T": "2018-01-06T11:50:00", "BV": 0.18071677}, {"O": 0.00072002, "H": 0.00072448, "L": 0.00071316, "C": 0.00071999, "V": 229.70291332, "T": "2018-01-06T11:55:00", "BV": 0.16536823}, {"O": 0.00071307, "H": 0.00072448, "L": 0.00071307, "C": 0.0007132, "V": 278.31435863, "T": "2018-01-06T12:00:00", "BV": 0.19987381}, {"O": 0.00071328, "H": 0.00072444, "L": 0.00071328, "C": 0.00072197, "V": 501.13257676, "T": "2018-01-06T12:05:00", "BV": 0.36118965}, {"O": 0.00072438, "H": 0.00072444, "L": 0.0007205, "C": 0.0007205, "V": 772.19863292, "T": "2018-01-06T12:10:00", "BV": 0.5587956}, {"O": 0.00072051, "H": 0.0007244, "L": 0.00068, "C": 0.00071377, "V": 9793.36784628, "T": "2018-01-06T12:15:00", "BV": 6.85767218}, {"O": 0.00071377, "H": 0.000722, "L": 0.00071373, "C": 0.00071373, "V": 447.21594755, "T": "2018-01-06T12:20:00", "BV": 0.31969164}, {"O": 0.00071751, "H": 0.00072136, "L": 0.00070409, "C": 0.000705, "V": 1208.6399838, "T": "2018-01-06T12:25:00", "BV": 0.855129}, {"O": 0.00071375, "H": 0.00071663, "L": 0.00070499, "C": 0.00071663, "V": 305.38899365, "T": "2018-01-06T12:30:00", "BV": 0.21583786}, {"O": 0.00070572, "H": 0.00071282, "L": 0.00070505, "C": 0.0007127, "V": 3174.49231423, "T": "2018-01-06T12:35:00", "BV": 2.25329913}, {"O": 0.00071282, "H": 0.000722, "L": 0.00071282, "C": 0.000715, "V": 1214.02618147, "T": "2018-01-06T12:40:00", "BV": 0.86799071}, {"O": 0.000715, "H": 0.0007245, "L": 0.000715, "C": 0.0007225, "V": 1639.73195428, "T": "2018-01-06T12:45:00", "BV": 1.18576191}, {"O": 0.0007225, "H": 0.00072827, "L": 0.000718, "C": 0.00072721, "V": 2263.09285173, "T": "2018-01-06T12:50:00", "BV": 1.63577274}, {"O": 0.00072721, "H": 0.0007291, "L": 0.00072721, "C": 0.00072909, "V": 2044.55869214, "T": "2018-01-06T12:55:00", "BV": 1.49029407}, {"O": 0.00072909, "H": 0.0007291, "L": 0.00072904, "C": 0.0007291, "V": 1114.29599323, "T": "2018-01-06T13:00:00", "BV": 0.81242274}, {"O": 0.00072908, "H": 0.0007291, "L": 0.000729, "C": 0.0007291, "V": 450.35325324, "T": "2018-01-06T13:05:00", "BV": 0.32834679}, {"O": 0.0007291, "H": 0.0007291, "L": 0.0007215, "C": 0.0007291, "V": 917.14915716, "T": "2018-01-06T13:10:00", "BV": 0.66748247}, {"O": 0.000729, "H": 0.0007299, "L": 0.00072163, "C": 0.0007291, "V": 1306.36307421, "T": "2018-01-06T13:15:00", "BV": 0.95194208}, {"O": 0.0007291, "H": 0.00073, "L": 0.0007291, "C": 0.0007291, "V": 580.42448208, "T": "2018-01-06T13:20:00", "BV": 0.42333123}, {"O": 0.00073, "H": 0.00073, "L": 0.0007291, "C": 0.0007291, "V": 791.7132159, "T": "2018-01-06T13:25:00", "BV": 0.57775567}, {"O": 0.00072911, "H": 0.00073, "L": 0.0007291, "C": 0.00073, "V": 295.55717448, "T": "2018-01-06T13:30:00", "BV": 0.21570753}, {"O": 0.00073, "H": 0.00073, "L": 0.000723, "C": 0.00072301, "V": 1542.19554996, "T": "2018-01-06T13:35:00", "BV": 1.12244281}, {"O": 0.00072503, "H": 0.00072955, "L": 0.00072304, "C": 0.00072909, "V": 1283.3139318, "T": "2018-01-06T13:40:00", "BV": 0.93191267}, {"O": 0.00072494, "H": 0.00072907, "L": 0.000723, "C": 0.00072899, "V": 477.32273816, "T": "2018-01-06T13:45:00", "BV": 0.34647003}, {"O": 0.00072898, "H": 0.00073, "L": 0.000723, "C": 0.0007232, "V": 3150.19152555, "T": "2018-01-06T13:50:00", "BV": 2.28938751}, {"O": 0.00072882, "H": 0.00073175, "L": 0.00072882, "C": 0.00073175, "V": 700.46522556, "T": "2018-01-06T13:55:00", "BV": 0.51113985}, {"O": 0.00073057, "H": 0.000735, "L": 0.00072393, "C": 0.00073302, "V": 1400.57767538, "T": "2018-01-06T14:00:00", "BV": 1.02480297}, {"O": 0.00073302, "H": 0.0007342, "L": 0.00073016, "C": 0.00073303, "V": 841.58277658, "T": "2018-01-06T14:05:00", "BV": 0.61730756}, {"O": 0.00073303, "H": 0.00074, "L": 0.00072409, "C": 0.00074, "V": 6240.68118826, "T": "2018-01-06T14:10:00", "BV": 4.5838474}, {"O": 0.00073422, "H": 0.00075337, "L": 0.00072585, "C": 0.00075226, "V": 10873.84271509, "T": "2018-01-06T14:15:00", "BV": 8.13852998}, {"O": 0.00075316, "H": 0.00076093, "L": 0.00075316, "C": 0.0007609, "V": 4678.83835601, "T": "2018-01-06T14:20:00", "BV": 3.54824282}, {"O": 0.00076093, "H": 0.00077004, "L": 0.0007609, "C": 0.00076514, "V": 3318.41272374, "T": "2018-01-06T14:25:00", "BV": 2.53448289}, {"O": 0.00076514, "H": 0.00077003, "L": 0.0007434, "C": 0.00074467, "V": 6122.51509065, "T": "2018-01-06T14:30:00", "BV": 4.61242184}, {"O": 0.00074467, "H": 0.00074467, "L": 0.00073505, "C": 0.000737, "V": 3180.74764578, "T": "2018-01-06T14:35:00", "BV": 2.35008066}, {"O": 0.000737, "H": 0.00074982, "L": 0.000737, "C": 0.00074, "V": 1828.28693202, "T": "2018-01-06T14:40:00", "BV": 1.35097178}, {"O": 0.00074, "H": 0.00074961, "L": 0.00073803, "C": 0.00074929, "V": 706.99000017, "T": "2018-01-06T14:45:00", "BV": 0.52600395}, {"O": 0.00074928, "H": 0.00075, "L": 0.00073505, "C": 0.00074962, "V": 2354.52227604, "T": "2018-01-06T14:50:00", "BV": 1.75090356}, {"O": 0.00074992, "H": 0.00075998, "L": 0.00074557, "C": 0.00075995, "V": 2002.72113732, "T": "2018-01-06T14:55:00", "BV": 1.50213786}, {"O": 0.00075995, "H": 0.00075999, "L": 0.00074556, "C": 0.0007599, "V": 2547.61262055, "T": "2018-01-06T15:00:00", "BV": 1.91295249}, {"O": 0.00075989, "H": 0.00075992, "L": 0.00075005, "C": 0.0007599, "V": 506.90463733, "T": "2018-01-06T15:05:00", "BV": 0.38381849}, {"O": 0.0007599, "H": 0.0007599, "L": 0.00075202, "C": 0.00075204, "V": 648.7126576, "T": "2018-01-06T15:10:00", "BV": 0.49197135}, {"O": 0.00075802, "H": 0.00075802, "L": 0.00074126, "C": 0.00074599, "V": 3439.57317493, "T": "2018-01-06T15:15:00", "BV": 2.56577726}, {"O": 0.00074598, "H": 0.00075203, "L": 0.000745, "C": 0.00075203, "V": 1524.58564483, "T": "2018-01-06T15:20:00", "BV": 1.13790774}, {"O": 0.00074509, "H": 0.00077919, "L": 0.00074508, "C": 0.00077501, "V": 6133.49651555, "T": "2018-01-06T15:25:00", "BV": 4.688285}, {"O": 0.00077597, "H": 0.00079, "L": 0.00077501, "C": 0.00079, "V": 8078.12628855, "T": "2018-01-06T15:30:00", "BV": 6.31617154}, {"O": 0.0007895, "H": 0.0008, "L": 0.00078341, "C": 0.00079899, "V": 6959.38114935, "T": "2018-01-06T15:35:00", "BV": 5.55166134}, {"O": 0.00079899, "H": 0.00080399, "L": 0.00079869, "C": 0.00080271, "V": 6708.394578, "T": "2018-01-06T15:40:00", "BV": 5.36642573}, {"O": 0.00080271, "H": 0.00080802, "L": 0.00080271, "C": 0.000806, "V": 6188.90611097, "T": "2018-01-06T15:45:00", "BV": 4.9912179}, {"O": 0.000806, "H": 0.000806, "L": 0.00078333, "C": 0.00079, "V": 3799.04435885, "T": "2018-01-06T15:50:00", "BV": 3.01755062}, {"O": 0.00078707, "H": 0.00079, "L": 0.000785, "C": 0.0007863, "V": 2883.40392776, "T": "2018-01-06T15:55:00", "BV": 2.2741862}, {"O": 0.0007863, "H": 0.00078637, "L": 0.00076201, "C": 0.00078, "V": 3358.68962435, "T": "2018-01-06T16:00:00", "BV": 2.61858645}, {"O": 0.00078, "H": 0.00079414, "L": 0.00077515, "C": 0.00079318, "V": 3181.84557606, "T": "2018-01-06T16:05:00", "BV": 2.50233207}, {"O": 0.00079318, "H": 0.00080399, "L": 0.00078638, "C": 0.00080399, "V": 3828.69547468, "T": "2018-01-06T16:10:00", "BV": 3.06060481}, {"O": 0.00080001, "H": 0.00080399, "L": 0.0008, "C": 0.00080001, "V": 2517.77951362, "T": "2018-01-06T16:15:00", "BV": 2.01890771}, {"O": 0.00080188, "H": 0.00080188, "L": 0.000799, "C": 0.00080003, "V": 5933.26358176, "T": "2018-01-06T16:20:00", "BV": 4.74741651}, {"O": 0.00080003, "H": 0.0008019, "L": 0.00080003, "C": 0.00080189, "V": 3082.50517653, "T": "2018-01-06T16:25:00", "BV": 2.47144314}, {"O": 0.00080093, "H": 0.000803, "L": 0.00080005, "C": 0.000803, "V": 1598.86485927, "T": "2018-01-06T16:30:00", "BV": 1.28304295}, {"O": 0.0008029, "H": 0.000803, "L": 0.0007809, "C": 0.00079295, "V": 3357.24018119, "T": "2018-01-06T16:35:00", "BV": 2.6338335}, {"O": 0.00079295, "H": 0.000798, "L": 0.00078299, "C": 0.000795, "V": 1123.49123813, "T": "2018-01-06T16:40:00", "BV": 0.88887756}, {"O": 0.000793, "H": 0.000795, "L": 0.00078907, "C": 0.00079398, "V": 1684.18231632, "T": "2018-01-06T16:45:00", "BV": 1.33720522}, {"O": 0.00079397, "H": 0.00079398, "L": 0.0007711, "C": 0.0007711, "V": 716.23759761, "T": "2018-01-06T16:50:00", "BV": 0.55517627}, {"O": 0.0007711, "H": 0.0007712, "L": 0.00076005, "C": 0.00076007, "V": 3351.018831, "T": "2018-01-06T16:55:00", "BV": 2.57357937}, {"O": 0.00076003, "H": 0.00076003, "L": 0.00075201, "C": 0.00075281, "V": 2608.98943549, "T": "2018-01-06T17:00:00", "BV": 1.96861574}, {"O": 0.00075276, "H": 0.00076, "L": 0.00075202, "C": 0.00075502, "V": 1473.12839521, "T": "2018-01-06T17:05:00", "BV": 1.11021444}, {"O": 0.00075502, "H": 0.00075502, "L": 0.00074991, "C": 0.00075, "V": 2924.76151099, "T": "2018-01-06T17:10:00", "BV": 2.19789398}, {"O": 0.00075, "H": 0.00075204, "L": 0.00074754, "C": 0.00075204, "V": 3086.48424094, "T": "2018-01-06T17:15:00", "BV": 2.31388189}, {"O": 0.00075204, "H": 0.00078556, "L": 0.000751, "C": 0.00078296, "V": 2994.84450709, "T": "2018-01-06T17:20:00", "BV": 2.29182974}, {"O": 0.00078556, "H": 0.0008, "L": 0.00078296, "C": 0.00079982, "V": 2681.28928369, "T": "2018-01-06T17:25:00", "BV": 2.12400172}, {"O": 0.00079925, "H": 0.00079925, "L": 0.00079199, "C": 0.00079252, "V": 555.38315191, "T": "2018-01-06T17:30:00", "BV": 0.44062521}, {"O": 0.00079252, "H": 0.00079252, "L": 0.000781, "C": 0.00078501, "V": 1526.05907023, "T": "2018-01-06T17:35:00", "BV": 1.20432964}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077798, "C": 0.00077798, "V": 835.70241101, "T": "2018-01-06T17:40:00", "BV": 0.65327273}, {"O": 0.00077798, "H": 0.00077999, "L": 0.00077798, "C": 0.00077891, "V": 737.11810285, "T": "2018-01-06T17:45:00", "BV": 0.57408954}, {"O": 0.00077501, "H": 0.00077908, "L": 0.00077342, "C": 0.00077342, "V": 1067.66366991, "T": "2018-01-06T17:50:00", "BV": 0.82853027}, {"O": 0.00077342, "H": 0.00077999, "L": 0.00076929, "C": 0.00077999, "V": 2049.34062552, "T": "2018-01-06T17:55:00", "BV": 1.5911552}, {"O": 0.00077998, "H": 0.0007802, "L": 0.00077887, "C": 0.00077999, "V": 2322.85828409, "T": "2018-01-06T18:00:00", "BV": 1.81183798}, {"O": 0.00077999, "H": 0.00077999, "L": 0.000765, "C": 0.000765, "V": 2881.37017158, "T": "2018-01-06T18:05:00", "BV": 2.22743132}, {"O": 0.000765, "H": 0.00078906, "L": 0.00076327, "C": 0.00078, "V": 2481.39103655, "T": "2018-01-06T18:10:00", "BV": 1.92132901}, {"O": 0.00078, "H": 0.00078898, "L": 0.00076524, "C": 0.00076525, "V": 1687.84574723, "T": "2018-01-06T18:15:00", "BV": 1.31426342}, {"O": 0.00077999, "H": 0.00077999, "L": 0.00076525, "C": 0.00076542, "V": 774.46375106, "T": "2018-01-06T18:20:00", "BV": 0.59344035}, {"O": 0.00076543, "H": 0.00077222, "L": 0.00076542, "C": 0.00077195, "V": 1146.69341693, "T": "2018-01-06T18:25:00", "BV": 0.88429342}, {"O": 0.00077195, "H": 0.00077198, "L": 0.00077195, "C": 0.00077198, "V": 399.30293087, "T": "2018-01-06T18:30:00", "BV": 0.30824431}, {"O": 0.00077198, "H": 0.00077222, "L": 0.00077195, "C": 0.00077222, "V": 629.52709574, "T": "2018-01-06T18:35:00", "BV": 0.48609078}, {"O": 0.00077998, "H": 0.00077999, "L": 0.00077195, "C": 0.00077996, "V": 1241.66490358, "T": "2018-01-06T18:40:00", "BV": 0.96677463}, {"O": 0.00077997, "H": 0.00078764, "L": 0.00077994, "C": 0.00078744, "V": 1768.47781437, "T": "2018-01-06T18:45:00", "BV": 1.38443344}, {"O": 0.000779, "H": 0.000779, "L": 0.00077234, "C": 0.000779, "V": 144.21695505, "T": "2018-01-06T18:50:00", "BV": 0.11172198}, {"O": 0.000779, "H": 0.00077906, "L": 0.000779, "C": 0.00077906, "V": 236.93547704, "T": "2018-01-06T18:55:00", "BV": 0.18457861}, {"O": 0.00077906, "H": 0.00078365, "L": 0.00077904, "C": 0.00078365, "V": 2582.82695185, "T": "2018-01-06T19:00:00", "BV": 2.01865349}, {"O": 0.00078365, "H": 0.00078365, "L": 0.00078365, "C": 0.00078365, "V": 338.91632056, "T": "2018-01-06T19:05:00", "BV": 0.26559172}, {"O": 0.00078364, "H": 0.00078388, "L": 0.00077907, "C": 0.00077907, "V": 3514.80689119, "T": "2018-01-06T19:10:00", "BV": 2.75223566}, {"O": 0.00078, "H": 0.00078265, "L": 0.00077907, "C": 0.00078, "V": 1545.50620752, "T": "2018-01-06T19:15:00", "BV": 1.20488725}, {"O": 0.00078001, "H": 0.00078265, "L": 0.00077907, "C": 0.00077957, "V": 1419.68180967, "T": "2018-01-06T19:20:00", "BV": 1.10809475}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077906, "C": 0.00077957, "V": 2144.61626821, "T": "2018-01-06T19:25:00", "BV": 1.67148391}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077906, "C": 0.00077906, "V": 1291.27775946, "T": "2018-01-06T19:30:00", "BV": 1.00649076}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077903, "C": 0.00077906, "V": 3524.74264651, "T": "2018-01-06T19:35:00", "BV": 2.74609452}, {"O": 0.00077903, "H": 0.00077904, "L": 0.00077898, "C": 0.00077898, "V": 804.06385723, "T": "2018-01-06T19:40:00", "BV": 0.62637932}, {"O": 0.00077898, "H": 0.00077898, "L": 0.00077707, "C": 0.000778, "V": 1472.10070216, "T": "2018-01-06T19:45:00", "BV": 1.14645046}, {"O": 0.000778, "H": 0.00077897, "L": 0.00076814, "C": 0.00077897, "V": 765.42906351, "T": "2018-01-06T19:50:00", "BV": 0.59389894}, {"O": 0.00077897, "H": 0.00077897, "L": 0.00077225, "C": 0.00077778, "V": 1835.31180424, "T": "2018-01-06T19:55:00", "BV": 1.42923002}, {"O": 0.00077778, "H": 0.00077778, "L": 0.000772, "C": 0.000772, "V": 1242.0201546, "T": "2018-01-06T20:00:00", "BV": 0.96046122}, {"O": 0.00077198, "H": 0.00077198, "L": 0.0007683, "C": 0.000769, "V": 1043.74676963, "T": "2018-01-06T20:05:00", "BV": 0.80311055}, {"O": 0.000769, "H": 0.00077199, "L": 0.00076349, "C": 0.00076349, "V": 1104.04137965, "T": "2018-01-06T20:10:00", "BV": 0.84864216}, {"O": 0.0007652, "H": 0.0007652, "L": 0.00076327, "C": 0.0007652, "V": 1089.45287331, "T": "2018-01-06T20:15:00", "BV": 0.83322452}, {"O": 0.00076327, "H": 0.0007652, "L": 0.00075834, "C": 0.000765, "V": 5381.66701839, "T": "2018-01-06T20:20:00", "BV": 4.10002958}, {"O": 0.00076355, "H": 0.000765, "L": 0.000758, "C": 0.000758, "V": 462.38075047, "T": "2018-01-06T20:25:00", "BV": 0.35202874}, {"O": 0.000758, "H": 0.000758, "L": 0.00075, "C": 0.0007578, "V": 3028.34576964, "T": "2018-01-06T20:30:00", "BV": 2.27848531}, {"O": 0.0007578, "H": 0.0007578, "L": 0.0007476, "C": 0.00075276, "V": 478.09997615, "T": "2018-01-06T20:35:00", "BV": 0.3614408}, {"O": 0.00075276, "H": 0.00075698, "L": 0.00074847, "C": 0.00075276, "V": 739.46712146, "T": "2018-01-06T20:40:00", "BV": 0.55654597}, {"O": 0.00075276, "H": 0.00075276, "L": 0.00075201, "C": 0.0007526, "V": 1131.29789625, "T": "2018-01-06T20:45:00", "BV": 0.85150533}, {"O": 0.0007526, "H": 0.0007527, "L": 0.0007356, "C": 0.00074502, "V": 2025.16780675, "T": "2018-01-06T20:50:00", "BV": 1.50759472}, {"O": 0.00074502, "H": 0.00074511, "L": 0.00074001, "C": 0.00074511, "V": 1376.0201783, "T": "2018-01-06T20:55:00", "BV": 1.02517354}, {"O": 0.00074511, "H": 0.00075196, "L": 0.000745, "C": 0.00074798, "V": 1500.51647722, "T": "2018-01-06T21:00:00", "BV": 1.11971086}, {"O": 0.00075135, "H": 0.00075188, "L": 0.00074511, "C": 0.00075134, "V": 1557.09537669, "T": "2018-01-06T21:05:00", "BV": 1.16957409}, {"O": 0.00075135, "H": 0.00075187, "L": 0.00074511, "C": 0.00075059, "V": 739.46757588, "T": "2018-01-06T21:10:00", "BV": 0.55172922}, {"O": 0.00075057, "H": 0.00075189, "L": 0.00074511, "C": 0.00075189, "V": 1210.75631, "T": "2018-01-06T21:15:00", "BV": 0.90705295}, {"O": 0.00075189, "H": 0.00075201, "L": 0.00074522, "C": 0.00075201, "V": 744.26009808, "T": "2018-01-06T21:20:00", "BV": 0.5595993}, {"O": 0.0007519, "H": 0.00075269, "L": 0.00075189, "C": 0.00075269, "V": 884.982267, "T": "2018-01-06T21:25:00", "BV": 0.66577179}, {"O": 0.0007527, "H": 0.000753, "L": 0.0007527, "C": 0.000753, "V": 522.65421904, "T": "2018-01-06T21:30:00", "BV": 0.39351778}, {"O": 0.00075295, "H": 0.00075778, "L": 0.00075295, "C": 0.0007575, "V": 703.78761484, "T": "2018-01-06T21:35:00", "BV": 0.5332149}, {"O": 0.0007575, "H": 0.00075778, "L": 0.00075312, "C": 0.0007575, "V": 732.94208201, "T": "2018-01-06T21:40:00", "BV": 0.55483917}, {"O": 0.00075777, "H": 0.00075778, "L": 0.00075276, "C": 0.000757, "V": 351.13042964, "T": "2018-01-06T21:45:00", "BV": 0.2659615}, {"O": 0.00075276, "H": 0.000757, "L": 0.00075276, "C": 0.00075544, "V": 199.31608188, "T": "2018-01-06T21:50:00", "BV": 0.15018363}, {"O": 0.00075276, "H": 0.000757, "L": 0.00075201, "C": 0.000757, "V": 878.97327231, "T": "2018-01-06T21:55:00", "BV": 0.66311141}, {"O": 0.0007556, "H": 0.000757, "L": 0.00075547, "C": 0.000757, "V": 2312.5387799, "T": "2018-01-06T22:00:00", "BV": 1.75033918}, {"O": 0.00075202, "H": 0.0007569, "L": 0.00075189, "C": 0.00075189, "V": 500.10356654, "T": "2018-01-06T22:05:00", "BV": 0.37618011}, {"O": 0.00075189, "H": 0.00075189, "L": 0.00073766, "C": 0.00073914, "V": 3034.87957704, "T": "2018-01-06T22:10:00", "BV": 2.25129069}, {"O": 0.000739, "H": 0.00074941, "L": 0.00073531, "C": 0.00073531, "V": 2013.09700593, "T": "2018-01-06T22:15:00", "BV": 1.48187895}, {"O": 0.00073531, "H": 0.00073534, "L": 0.00073, "C": 0.00073, "V": 6195.80114431, "T": "2018-01-06T22:20:00", "BV": 4.54458794}, {"O": 0.00072992, "H": 0.000731, "L": 0.00072308, "C": 0.00072308, "V": 2310.06837617, "T": "2018-01-06T22:25:00", "BV": 1.67424139}, {"O": 0.000724, "H": 0.00073471, "L": 0.00072308, "C": 0.00073445, "V": 2533.98882795, "T": "2018-01-06T22:30:00", "BV": 1.83614423}, {"O": 0.00073445, "H": 0.000735, "L": 0.00073205, "C": 0.000735, "V": 3019.80189529, "T": "2018-01-06T22:35:00", "BV": 2.21733931}, {"O": 0.00073528, "H": 0.0007494, "L": 0.000735, "C": 0.00074092, "V": 893.75115968, "T": "2018-01-06T22:40:00", "BV": 0.66056253}, {"O": 0.00074092, "H": 0.0007494, "L": 0.00074091, "C": 0.00074751, "V": 486.89597417, "T": "2018-01-06T22:45:00", "BV": 0.36288431}, {"O": 0.00074751, "H": 0.00074939, "L": 0.00074092, "C": 0.00074092, "V": 656.85675239, "T": "2018-01-06T22:50:00", "BV": 0.49140438}, {"O": 0.00074, "H": 0.00074, "L": 0.00073508, "C": 0.00073508, "V": 850.66892295, "T": "2018-01-06T22:55:00", "BV": 0.62593819}, {"O": 0.00073528, "H": 0.00073841, "L": 0.00073508, "C": 0.00073628, "V": 566.08558088, "T": "2018-01-06T23:00:00", "BV": 0.41660069}, {"O": 0.00073508, "H": 0.00073628, "L": 0.00073501, "C": 0.00073501, "V": 258.75656167, "T": "2018-01-06T23:05:00", "BV": 0.19025555}, {"O": 0.00073501, "H": 0.00073841, "L": 0.00073501, "C": 0.00073841, "V": 1649.59748384, "T": "2018-01-06T23:10:00", "BV": 1.21302195}, {"O": 0.00073631, "H": 0.00073841, "L": 0.00072789, "C": 0.00073629, "V": 1518.34178608, "T": "2018-01-06T23:15:00", "BV": 1.11557037}, {"O": 0.0007279, "H": 0.0007279, "L": 0.00072572, "C": 0.00072572, "V": 1179.55536669, "T": "2018-01-06T23:20:00", "BV": 0.8571787}, {"O": 0.00072579, "H": 0.00073629, "L": 0.00072287, "C": 0.0007337, "V": 3101.51011891, "T": "2018-01-06T23:25:00", "BV": 2.2501813}, {"O": 0.00073369, "H": 0.0007337, "L": 0.0007262, "C": 0.0007262, "V": 1000.49585345, "T": "2018-01-06T23:30:00", "BV": 0.73290637}, {"O": 0.00072626, "H": 0.00073282, "L": 0.00072625, "C": 0.00072625, "V": 1136.99940966, "T": "2018-01-06T23:35:00", "BV": 0.83295112}, {"O": 0.0007327, "H": 0.00073296, "L": 0.0007262, "C": 0.00073285, "V": 359.81022074, "T": "2018-01-06T23:40:00", "BV": 0.26235058}, {"O": 0.0007327, "H": 0.0007327, "L": 0.0007228, "C": 0.0007303, "V": 622.100351, "T": "2018-01-06T23:45:00", "BV": 0.45067155}, {"O": 0.000731, "H": 0.000731, "L": 0.00072311, "C": 0.00072718, "V": 1089.9923175, "T": "2018-01-06T23:50:00", "BV": 0.79408276}, {"O": 0.00072319, "H": 0.00073091, "L": 0.00072318, "C": 0.00072718, "V": 978.78273711, "T": "2018-01-06T23:55:00", "BV": 0.71063363}, {"O": 0.00073083, "H": 0.00073083, "L": 0.00072718, "C": 0.00073075, "V": 595.95405181, "T": "2018-01-07T00:00:00", "BV": 0.43459863}, {"O": 0.00073091, "H": 0.00073199, "L": 0.0007235, "C": 0.00073092, "V": 866.97532825, "T": "2018-01-07T00:05:00", "BV": 0.63195108}, {"O": 0.0007315, "H": 0.0007315, "L": 0.00073091, "C": 0.00073093, "V": 764.54027486, "T": "2018-01-07T00:10:00", "BV": 0.55882567}, {"O": 0.0007315, "H": 0.0007328, "L": 0.0007315, "C": 0.0007328, "V": 340.8047995, "T": "2018-01-07T00:15:00", "BV": 0.24938698}, {"O": 0.00073201, "H": 0.0007328, "L": 0.00073201, "C": 0.00073202, "V": 929.56279394, "T": "2018-01-07T00:20:00", "BV": 0.68101254}, {"O": 0.0007328, "H": 0.0007328, "L": 0.00073201, "C": 0.00073201, "V": 671.44465016, "T": "2018-01-07T00:25:00", "BV": 0.49158468}, {"O": 0.00073201, "H": 0.00073201, "L": 0.000732, "C": 0.000732, "V": 906.07310067, "T": "2018-01-07T00:30:00", "BV": 0.6632535}, {"O": 0.000732, "H": 0.00073203, "L": 0.00073091, "C": 0.000732, "V": 478.03484107, "T": "2018-01-07T00:35:00", "BV": 0.34989756}, {"O": 0.000732, "H": 0.000732, "L": 0.00073091, "C": 0.00073092, "V": 310.84701709, "T": "2018-01-07T00:40:00", "BV": 0.22734875}, {"O": 0.00073121, "H": 0.000732, "L": 0.00073092, "C": 0.00073121, "V": 583.4089275, "T": "2018-01-07T00:45:00", "BV": 0.42658963}, {"O": 0.00073092, "H": 0.00073299, "L": 0.00072799, "C": 0.00073299, "V": 1312.6594901, "T": "2018-01-07T00:50:00", "BV": 0.95975515}, {"O": 0.00073299, "H": 0.00073299, "L": 0.00072727, "C": 0.00072728, "V": 391.2309833, "T": "2018-01-07T00:55:00", "BV": 0.28580488}, {"O": 0.00072728, "H": 0.000739, "L": 0.00072725, "C": 0.00072782, "V": 1237.94877043, "T": "2018-01-07T01:00:00", "BV": 0.90412283}, {"O": 0.00073015, "H": 0.000738, "L": 0.000725, "C": 0.000725, "V": 1847.69709076, "T": "2018-01-07T01:05:00", "BV": 1.35213661}, {"O": 0.00072481, "H": 0.00073712, "L": 0.00072388, "C": 0.00073199, "V": 704.90500341, "T": "2018-01-07T01:10:00", "BV": 0.5154149}, {"O": 0.00073675, "H": 0.00073712, "L": 0.00073199, "C": 0.00073585, "V": 967.08063167, "T": "2018-01-07T01:15:00", "BV": 0.7127023}, {"O": 0.00073585, "H": 0.00073794, "L": 0.00073383, "C": 0.00073383, "V": 696.72533694, "T": "2018-01-07T01:20:00", "BV": 0.51320233}, {"O": 0.00073382, "H": 0.00073383, "L": 0.00073105, "C": 0.00073122, "V": 525.76670664, "T": "2018-01-07T01:25:00", "BV": 0.38461433}, {"O": 0.00073122, "H": 0.00073621, "L": 0.00073105, "C": 0.00073105, "V": 1162.5763661, "T": "2018-01-07T01:30:00", "BV": 0.85064132}, {"O": 0.00073105, "H": 0.0007311, "L": 0.000725, "C": 0.00072781, "V": 1400.04193971, "T": "2018-01-07T01:35:00", "BV": 1.0197382}, {"O": 0.00072515, "H": 0.00073557, "L": 0.00072515, "C": 0.000731, "V": 2211.90167624, "T": "2018-01-07T01:40:00", "BV": 1.61388544}, {"O": 0.000731, "H": 0.00073543, "L": 0.00072618, "C": 0.00072618, "V": 2653.20425338, "T": "2018-01-07T01:45:00", "BV": 1.93519219}, {"O": 0.00072618, "H": 0.0007288, "L": 0.00072311, "C": 0.00072326, "V": 1575.50703468, "T": "2018-01-07T01:50:00", "BV": 1.14138945}, {"O": 0.00072319, "H": 0.00072618, "L": 0.00072319, "C": 0.00072615, "V": 552.72336337, "T": "2018-01-07T01:55:00", "BV": 0.40082927}, {"O": 0.00072615, "H": 0.00072881, "L": 0.00072615, "C": 0.00072808, "V": 526.29953515, "T": "2018-01-07T02:00:00", "BV": 0.38233169}, {"O": 0.00072881, "H": 0.00073, "L": 0.0007228, "C": 0.0007228, "V": 4874.29809998, "T": "2018-01-07T02:05:00", "BV": 3.53076177}, {"O": 0.000729, "H": 0.00072936, "L": 0.00072287, "C": 0.00072855, "V": 422.38804741, "T": "2018-01-07T02:10:00", "BV": 0.30730024}, {"O": 0.00072855, "H": 0.00072936, "L": 0.00072299, "C": 0.00072315, "V": 657.7998897, "T": "2018-01-07T02:15:00", "BV": 0.47826196}, {"O": 0.00072855, "H": 0.00072944, "L": 0.00072315, "C": 0.00072944, "V": 884.47381245, "T": "2018-01-07T02:20:00", "BV": 0.6438911}, {"O": 0.00072943, "H": 0.00074999, "L": 0.00072319, "C": 0.00073987, "V": 4375.42895203, "T": "2018-01-07T02:25:00", "BV": 3.24959014}, {"O": 0.00074069, "H": 0.00074785, "L": 0.00073747, "C": 0.00074737, "V": 1283.90678621, "T": "2018-01-07T02:30:00", "BV": 0.94928559}, {"O": 0.00073996, "H": 0.00074134, "L": 0.00073782, "C": 0.00073795, "V": 836.80858729, "T": "2018-01-07T02:35:00", "BV": 0.61866162}, {"O": 0.00073789, "H": 0.00074478, "L": 0.00073789, "C": 0.00073989, "V": 800.38723659, "T": "2018-01-07T02:40:00", "BV": 0.5944007}, {"O": 0.00073988, "H": 0.00073988, "L": 0.00072864, "C": 0.00073782, "V": 2403.00986743, "T": "2018-01-07T02:45:00", "BV": 1.76428189}, {"O": 0.00073781, "H": 0.00073781, "L": 0.00073096, "C": 0.00073416, "V": 603.80981124, "T": "2018-01-07T02:50:00", "BV": 0.44409336}, {"O": 0.00073514, "H": 0.00073551, "L": 0.00073112, "C": 0.00073513, "V": 428.1624782, "T": "2018-01-07T02:55:00", "BV": 0.31456061}, {"O": 0.00073513, "H": 0.00074477, "L": 0.00073513, "C": 0.00074465, "V": 4238.22755804, "T": "2018-01-07T03:00:00", "BV": 3.13211258}, {"O": 0.00074465, "H": 0.00074477, "L": 0.00073713, "C": 0.00074476, "V": 1540.30086059, "T": "2018-01-07T03:05:00", "BV": 1.14428062}, {"O": 0.00074457, "H": 0.0007498, "L": 0.00074457, "C": 0.00074807, "V": 2606.51422065, "T": "2018-01-07T03:10:00", "BV": 1.94720655}, {"O": 0.00074609, "H": 0.0007498, "L": 0.00074608, "C": 0.000749, "V": 614.17522784, "T": "2018-01-07T03:15:00", "BV": 0.45937203}, {"O": 0.000749, "H": 0.00074973, "L": 0.00074621, "C": 0.00074906, "V": 125.15086633, "T": "2018-01-07T03:20:00", "BV": 0.09370388}, {"O": 0.000747, "H": 0.00075448, "L": 0.00074625, "C": 0.00075448, "V": 1747.70243526, "T": "2018-01-07T03:25:00", "BV": 1.30827446}, {"O": 0.00075203, "H": 0.00075998, "L": 0.00074704, "C": 0.00074825, "V": 1989.46327797, "T": "2018-01-07T03:30:00", "BV": 1.50631284}, {"O": 0.00074907, "H": 0.00075105, "L": 0.00074906, "C": 0.00074906, "V": 822.03318305, "T": "2018-01-07T03:35:00", "BV": 0.61667664}, {"O": 0.00075, "H": 0.000751, "L": 0.00074099, "C": 0.000751, "V": 2012.79412922, "T": "2018-01-07T03:40:00", "BV": 1.49996366}, {"O": 0.00075, "H": 0.0007564, "L": 0.00074216, "C": 0.0007564, "V": 1392.56397491, "T": "2018-01-07T03:45:00", "BV": 1.04510558}, {"O": 0.000755, "H": 0.00075661, "L": 0.000751, "C": 0.00075661, "V": 620.13836731, "T": "2018-01-07T03:50:00", "BV": 0.46671319}, {"O": 0.00075661, "H": 0.00076245, "L": 0.000751, "C": 0.00075202, "V": 2746.47909945, "T": "2018-01-07T03:55:00", "BV": 2.06842875}, {"O": 0.00075203, "H": 0.00076239, "L": 0.00075202, "C": 0.00075417, "V": 777.25348885, "T": "2018-01-07T04:00:00", "BV": 0.58744728}, {"O": 0.00075589, "H": 0.0007604, "L": 0.00074449, "C": 0.00075043, "V": 2191.51338683, "T": "2018-01-07T04:05:00", "BV": 1.65849736}, {"O": 0.00075062, "H": 0.000752, "L": 0.0007505, "C": 0.0007505, "V": 441.9146656, "T": "2018-01-07T04:10:00", "BV": 0.33167368}, {"O": 0.0007505, "H": 0.00075195, "L": 0.00074449, "C": 0.00074947, "V": 1138.20329037, "T": "2018-01-07T04:15:00", "BV": 0.85410397}, {"O": 0.00074741, "H": 0.00074841, "L": 0.00074501, "C": 0.00074501, "V": 274.85716727, "T": "2018-01-07T04:20:00", "BV": 0.20529668}, {"O": 0.0007473, "H": 0.000754, "L": 0.00074449, "C": 0.00074449, "V": 1077.15261926, "T": "2018-01-07T04:25:00", "BV": 0.80446826}, {"O": 0.00075369, "H": 0.0007537, "L": 0.00072324, "C": 0.0007337, "V": 9188.53286827, "T": "2018-01-07T04:30:00", "BV": 6.72388555}, {"O": 0.0007337, "H": 0.0007337, "L": 0.00072324, "C": 0.00072944, "V": 2884.14284309, "T": "2018-01-07T04:35:00", "BV": 2.10409038}, {"O": 0.0007296, "H": 0.00073, "L": 0.00072333, "C": 0.00073, "V": 3157.47246985, "T": "2018-01-07T04:40:00", "BV": 2.30065985}, {"O": 0.00073, "H": 0.00073, "L": 0.00072569, "C": 0.00072959, "V": 940.7797721, "T": "2018-01-07T04:45:00", "BV": 0.68657197}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072563, "C": 0.00072957, "V": 488.42933445, "T": "2018-01-07T04:50:00", "BV": 0.35566767}, {"O": 0.00072956, "H": 0.00073, "L": 0.00072338, "C": 0.00073, "V": 7105.7099312, "T": "2018-01-07T04:55:00", "BV": 5.17832091}, {"O": 0.00073385, "H": 0.00073401, "L": 0.00073328, "C": 0.00073328, "V": 1412.3905538, "T": "2018-01-07T05:00:00", "BV": 1.03639674}, {"O": 0.00073328, "H": 0.00073401, "L": 0.00073, "C": 0.00073401, "V": 1542.10335346, "T": "2018-01-07T05:05:00", "BV": 1.13053644}, {"O": 0.00073401, "H": 0.00074483, "L": 0.0007333, "C": 0.00074483, "V": 403.95472542, "T": "2018-01-07T05:10:00", "BV": 0.2968053}, {"O": 0.00074391, "H": 0.00075759, "L": 0.00073633, "C": 0.00074381, "V": 1658.32140367, "T": "2018-01-07T05:15:00", "BV": 1.24230261}, {"O": 0.00074381, "H": 0.00074382, "L": 0.0007438, "C": 0.0007438, "V": 989.70727129, "T": "2018-01-07T05:20:00", "BV": 0.73614649}, {"O": 0.00074355, "H": 0.00074355, "L": 0.00073629, "C": 0.00073629, "V": 219.36444031, "T": "2018-01-07T05:25:00", "BV": 0.16256507}, {"O": 0.0007431, "H": 0.00074319, "L": 0.00073677, "C": 0.00074318, "V": 290.74104403, "T": "2018-01-07T05:30:00", "BV": 0.21506592}, {"O": 0.00073755, "H": 0.00074317, "L": 0.00073701, "C": 0.00073712, "V": 514.42762311, "T": "2018-01-07T05:35:00", "BV": 0.37956162}, {"O": 0.00073719, "H": 0.00075594, "L": 0.00073719, "C": 0.00074318, "V": 1742.9070456, "T": "2018-01-07T05:40:00", "BV": 1.29567508}, {"O": 0.00074318, "H": 0.00075537, "L": 0.00074318, "C": 0.00074343, "V": 507.64672416, "T": "2018-01-07T05:45:00", "BV": 0.3815861}, {"O": 0.00074356, "H": 0.00074758, "L": 0.00074356, "C": 0.00074758, "V": 1113.45209431, "T": "2018-01-07T05:50:00", "BV": 0.82796343}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00074335, "C": 0.00074356, "V": 467.72925351, "T": "2018-01-07T05:55:00", "BV": 0.34780674}, {"O": 0.00074356, "H": 0.00074748, "L": 0.00074317, "C": 0.00074748, "V": 563.29895731, "T": "2018-01-07T06:00:00", "BV": 0.41935675}, {"O": 0.00074751, "H": 0.00075285, "L": 0.00073801, "C": 0.00075212, "V": 981.40142178, "T": "2018-01-07T06:05:00", "BV": 0.7284418}, {"O": 0.00074377, "H": 0.00074377, "L": 0.00074, "C": 0.00074377, "V": 344.55784363, "T": "2018-01-07T06:10:00", "BV": 0.25609704}, {"O": 0.00074377, "H": 0.00075499, "L": 0.00074013, "C": 0.000747, "V": 773.44666849, "T": "2018-01-07T06:15:00", "BV": 0.57833653}, {"O": 0.000747, "H": 0.00075071, "L": 0.000743, "C": 0.000743, "V": 256.8261842, "T": "2018-01-07T06:20:00", "BV": 0.19148186}, {"O": 0.000743, "H": 0.000743, "L": 0.00074, "C": 0.0007421, "V": 819.81000649, "T": "2018-01-07T06:25:00", "BV": 0.60803277}, {"O": 0.0007421, "H": 0.00074292, "L": 0.00073722, "C": 0.00074292, "V": 771.34483498, "T": "2018-01-07T06:30:00", "BV": 0.57073014}, {"O": 0.0007374, "H": 0.000743, "L": 0.00073738, "C": 0.000743, "V": 888.28509819, "T": "2018-01-07T06:35:00", "BV": 0.65612249}, {"O": 0.00074844, "H": 0.00074845, "L": 0.0007431, "C": 0.00074311, "V": 323.96129793, "T": "2018-01-07T06:40:00", "BV": 0.24141783}, {"O": 0.00074311, "H": 0.00074311, "L": 0.000739, "C": 0.000739, "V": 202.07167488, "T": "2018-01-07T06:45:00", "BV": 0.14980094}, {"O": 0.000739, "H": 0.00074654, "L": 0.00073746, "C": 0.00074654, "V": 804.47853933, "T": "2018-01-07T06:50:00", "BV": 0.59588756}, {"O": 0.00074654, "H": 0.00075326, "L": 0.00073754, "C": 0.00074017, "V": 1368.48279453, "T": "2018-01-07T06:55:00", "BV": 1.02021891}, {"O": 0.00074226, "H": 0.000747, "L": 0.00074033, "C": 0.00074038, "V": 1407.88378118, "T": "2018-01-07T07:00:00", "BV": 1.04333583}, {"O": 0.00074033, "H": 0.00074033, "L": 0.0007374, "C": 0.00074033, "V": 797.01301901, "T": "2018-01-07T07:05:00", "BV": 0.58839775}, {"O": 0.00074033, "H": 0.0007507, "L": 0.00073749, "C": 0.00073771, "V": 562.1141211, "T": "2018-01-07T07:10:00", "BV": 0.41602558}, {"O": 0.00075054, "H": 0.00075057, "L": 0.00073902, "C": 0.00074123, "V": 1866.28449813, "T": "2018-01-07T07:15:00", "BV": 1.3997691}, {"O": 0.00074051, "H": 0.00075041, "L": 0.000738, "C": 0.000738, "V": 445.26826182, "T": "2018-01-07T07:20:00", "BV": 0.32989699}, {"O": 0.000738, "H": 0.000738, "L": 0.00073719, "C": 0.00073719, "V": 1361.46405535, "T": "2018-01-07T07:25:00", "BV": 1.00412433}, {"O": 0.00073761, "H": 0.00074923, "L": 0.00073761, "C": 0.00074923, "V": 2880.58453818, "T": "2018-01-07T07:30:00", "BV": 2.12936077}, {"O": 0.0007479, "H": 0.0007479, "L": 0.00073883, "C": 0.00074606, "V": 51.48943112, "T": "2018-01-07T07:35:00", "BV": 0.03827332}, {"O": 0.00074719, "H": 0.00074719, "L": 0.0007392, "C": 0.00073946, "V": 134.63942973, "T": "2018-01-07T07:40:00", "BV": 0.09973318}, {"O": 0.00073965, "H": 0.0007431, "L": 0.00073952, "C": 0.00074, "V": 231.95421556, "T": "2018-01-07T07:45:00", "BV": 0.17163306}, {"O": 0.00074006, "H": 0.00074779, "L": 0.00074, "C": 0.00074029, "V": 149.7407587, "T": "2018-01-07T07:50:00", "BV": 0.11095944}, {"O": 0.00074014, "H": 0.00074746, "L": 0.0007401, "C": 0.00074714, "V": 322.18133895, "T": "2018-01-07T07:55:00", "BV": 0.23904657}, {"O": 0.00074065, "H": 0.00074713, "L": 0.00074029, "C": 0.00074065, "V": 1242.44014872, "T": "2018-01-07T08:00:00", "BV": 0.92022462}, {"O": 0.00074065, "H": 0.00074065, "L": 0.00073719, "C": 0.00073722, "V": 1266.54798211, "T": "2018-01-07T08:05:00", "BV": 0.93480895}, {"O": 0.00073722, "H": 0.00073933, "L": 0.00073678, "C": 0.00073933, "V": 1492.30017641, "T": "2018-01-07T08:10:00", "BV": 1.1003153}, {"O": 0.00073719, "H": 0.00073987, "L": 0.00073677, "C": 0.00073987, "V": 223.78908823, "T": "2018-01-07T08:15:00", "BV": 0.16495193}, {"O": 0.00073987, "H": 0.00074746, "L": 0.00073986, "C": 0.00073988, "V": 706.42582752, "T": "2018-01-07T08:20:00", "BV": 0.52298079}, {"O": 0.00073987, "H": 0.00074373, "L": 0.00073987, "C": 0.00073987, "V": 1133.04014678, "T": "2018-01-07T08:25:00", "BV": 0.83832516}, {"O": 0.00073987, "H": 0.0007399, "L": 0.00073782, "C": 0.0007399, "V": 1055.49275911, "T": "2018-01-07T08:30:00", "BV": 0.78092181}, {"O": 0.0007399, "H": 0.000744, "L": 0.00073782, "C": 0.00074, "V": 1400.5275726, "T": "2018-01-07T08:35:00", "BV": 1.03636898}, {"O": 0.00074, "H": 0.00074401, "L": 0.00074, "C": 0.00074025, "V": 1244.63548017, "T": "2018-01-07T08:40:00", "BV": 0.92165652}, {"O": 0.00074025, "H": 0.00074025, "L": 0.00074, "C": 0.00074002, "V": 413.62361242, "T": "2018-01-07T08:45:00", "BV": 0.30611213}, {"O": 0.00074001, "H": 0.00074025, "L": 0.00073677, "C": 0.00073677, "V": 1303.66873067, "T": "2018-01-07T08:50:00", "BV": 0.96439453}, {"O": 0.00073677, "H": 0.00073782, "L": 0.00073677, "C": 0.00073677, "V": 746.63114946, "T": "2018-01-07T08:55:00", "BV": 0.55031842}, {"O": 0.00073593, "H": 0.00073995, "L": 0.00073023, "C": 0.00073995, "V": 3409.4037611, "T": "2018-01-07T09:00:00", "BV": 2.4966056}, {"O": 0.00073786, "H": 0.00074784, "L": 0.00073786, "C": 0.00074074, "V": 1667.00994957, "T": "2018-01-07T09:05:00", "BV": 1.23616164}, {"O": 0.00074079, "H": 0.000749, "L": 0.00074079, "C": 0.00074572, "V": 1952.03505325, "T": "2018-01-07T09:10:00", "BV": 1.45288464}, {"O": 0.00074572, "H": 0.0007495, "L": 0.00074061, "C": 0.0007495, "V": 826.76497325, "T": "2018-01-07T09:15:00", "BV": 0.61850557}, {"O": 0.00074895, "H": 0.00074895, "L": 0.00073809, "C": 0.00073912, "V": 569.38596038, "T": "2018-01-07T09:20:00", "BV": 0.42140204}, {"O": 0.00073912, "H": 0.00074574, "L": 0.00073911, "C": 0.0007415, "V": 495.04964131, "T": "2018-01-07T09:25:00", "BV": 0.36649323}, {"O": 0.00074202, "H": 0.00074889, "L": 0.00074202, "C": 0.00074889, "V": 731.40778754, "T": "2018-01-07T09:30:00", "BV": 0.54768347}, {"O": 0.00074231, "H": 0.00074858, "L": 0.0007421, "C": 0.00074856, "V": 214.33997303, "T": "2018-01-07T09:35:00", "BV": 0.159402}, {"O": 0.00074856, "H": 0.00074856, "L": 0.00074212, "C": 0.000745, "V": 435.09519189, "T": "2018-01-07T09:40:00", "BV": 0.32338782}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074211, "C": 0.00074211, "V": 703.98845237, "T": "2018-01-07T09:45:00", "BV": 0.5239869}, {"O": 0.00074211, "H": 0.00076245, "L": 0.00074202, "C": 0.00075737, "V": 3307.42198149, "T": "2018-01-07T09:50:00", "BV": 2.48567554}, {"O": 0.0007574, "H": 0.000767, "L": 0.00075345, "C": 0.00075378, "V": 4001.30079594, "T": "2018-01-07T09:55:00", "BV": 3.05244391}, {"O": 0.00076392, "H": 0.000767, "L": 0.00075486, "C": 0.00075788, "V": 2326.46377178, "T": "2018-01-07T10:00:00", "BV": 1.77709455}, {"O": 0.00075789, "H": 0.00076513, "L": 0.00075789, "C": 0.00075821, "V": 1457.8278689, "T": "2018-01-07T10:05:00", "BV": 1.10632729}, {"O": 0.00075823, "H": 0.00076906, "L": 0.00075486, "C": 0.00076701, "V": 6261.04263472, "T": "2018-01-07T10:10:00", "BV": 4.7754202}, {"O": 0.00076701, "H": 0.00077, "L": 0.000767, "C": 0.00077, "V": 6778.29905643, "T": "2018-01-07T10:15:00", "BV": 5.2172557}, {"O": 0.00076999, "H": 0.00077053, "L": 0.00076923, "C": 0.00077053, "V": 3714.55139264, "T": "2018-01-07T10:20:00", "BV": 2.86026431}, {"O": 0.00077053, "H": 0.000775, "L": 0.0007695, "C": 0.0007695, "V": 1919.8125813, "T": "2018-01-07T10:25:00", "BV": 1.48148507}, {"O": 0.0007695, "H": 0.00077999, "L": 0.0007695, "C": 0.00077393, "V": 3259.57797002, "T": "2018-01-07T10:30:00", "BV": 2.52746507}, {"O": 0.00077393, "H": 0.00077999, "L": 0.00077, "C": 0.00077003, "V": 944.16721245, "T": "2018-01-07T10:35:00", "BV": 0.73050459}, {"O": 0.00077393, "H": 0.00077393, "L": 0.00077023, "C": 0.000771, "V": 286.16192453, "T": "2018-01-07T10:40:00", "BV": 0.2207959}, {"O": 0.000771, "H": 0.00077997, "L": 0.000771, "C": 0.00077105, "V": 1054.64084248, "T": "2018-01-07T10:45:00", "BV": 0.81542388}, {"O": 0.00077947, "H": 0.00077947, "L": 0.00077102, "C": 0.00077176, "V": 1113.854607, "T": "2018-01-07T10:50:00", "BV": 0.86178417}, {"O": 0.00077177, "H": 0.00078699, "L": 0.00077177, "C": 0.0007863, "V": 3035.42367881, "T": "2018-01-07T10:55:00", "BV": 2.37361072}, {"O": 0.0007863, "H": 0.00079645, "L": 0.00078607, "C": 0.0007925, "V": 3692.22300736, "T": "2018-01-07T11:00:00", "BV": 2.91662158}, {"O": 0.00079566, "H": 0.00079754, "L": 0.00079249, "C": 0.00079649, "V": 2606.55336583, "T": "2018-01-07T11:05:00", "BV": 2.0758311}, {"O": 0.00079649, "H": 0.0007987, "L": 0.00078382, "C": 0.00078439, "V": 1264.04216352, "T": "2018-01-07T11:10:00", "BV": 0.99799336}, {"O": 0.00078455, "H": 0.00079646, "L": 0.0007782, "C": 0.00078166, "V": 1485.37304711, "T": "2018-01-07T11:15:00", "BV": 1.16901365}, {"O": 0.00078174, "H": 0.00078966, "L": 0.00077172, "C": 0.00077979, "V": 1925.63223303, "T": "2018-01-07T11:20:00", "BV": 1.49409737}, {"O": 0.00077971, "H": 0.0007962, "L": 0.00077575, "C": 0.0007959, "V": 2450.67483614, "T": "2018-01-07T11:25:00", "BV": 1.9258823}, {"O": 0.00078406, "H": 0.00079579, "L": 0.00078406, "C": 0.00079568, "V": 528.87881542, "T": "2018-01-07T11:30:00", "BV": 0.42012229}, {"O": 0.00079564, "H": 0.00079568, "L": 0.00078551, "C": 0.00078953, "V": 1215.08925381, "T": "2018-01-07T11:35:00", "BV": 0.96061858}, {"O": 0.00078953, "H": 0.00079568, "L": 0.00078552, "C": 0.00079567, "V": 1215.11617793, "T": "2018-01-07T11:40:00", "BV": 0.96139963}, {"O": 0.00079567, "H": 0.00079568, "L": 0.00078692, "C": 0.0007901, "V": 882.03214692, "T": "2018-01-07T11:45:00", "BV": 0.70045083}, {"O": 0.0007901, "H": 0.00079568, "L": 0.00078906, "C": 0.00079331, "V": 1027.52681264, "T": "2018-01-07T11:50:00", "BV": 0.81608992}, {"O": 0.00079568, "H": 0.00079574, "L": 0.00078697, "C": 0.00079574, "V": 1119.88240908, "T": "2018-01-07T11:55:00", "BV": 0.88855488}, {"O": 0.00079574, "H": 0.00079574, "L": 0.00078709, "C": 0.00079546, "V": 1027.4808023, "T": "2018-01-07T12:00:00", "BV": 0.81541748}, {"O": 0.00079543, "H": 0.00079543, "L": 0.0007872, "C": 0.0007954, "V": 1254.78524341, "T": "2018-01-07T12:05:00", "BV": 0.9932692}, {"O": 0.00079537, "H": 0.00079542, "L": 0.00078766, "C": 0.00079542, "V": 1115.6350535, "T": "2018-01-07T12:10:00", "BV": 0.88507001}, {"O": 0.00079541, "H": 0.00079549, "L": 0.00078776, "C": 0.00079541, "V": 5160.87594824, "T": "2018-01-07T12:15:00", "BV": 4.10451313}, {"O": 0.00079547, "H": 0.00079549, "L": 0.00078774, "C": 0.00079542, "V": 3492.47059538, "T": "2018-01-07T12:20:00", "BV": 2.77804364}, {"O": 0.000791, "H": 0.00079542, "L": 0.0007879, "C": 0.00078793, "V": 874.53279733, "T": "2018-01-07T12:25:00", "BV": 0.69431841}, {"O": 0.0007941, "H": 0.00079493, "L": 0.00078794, "C": 0.00078794, "V": 1473.84430976, "T": "2018-01-07T12:30:00", "BV": 1.16346777}, {"O": 0.00078795, "H": 0.00079549, "L": 0.00078795, "C": 0.00079549, "V": 2940.11917118, "T": "2018-01-07T12:35:00", "BV": 2.33302476}, {"O": 0.00078899, "H": 0.00079489, "L": 0.00078899, "C": 0.00078912, "V": 855.00880882, "T": "2018-01-07T12:40:00", "BV": 0.67512971}, {"O": 0.00078912, "H": 0.00079397, "L": 0.00078899, "C": 0.00079397, "V": 510.45006203, "T": "2018-01-07T12:45:00", "BV": 0.40288381}, {"O": 0.00078899, "H": 0.00079099, "L": 0.00077277, "C": 0.00078308, "V": 6643.13993065, "T": "2018-01-07T12:50:00", "BV": 5.22334059}, {"O": 0.00078307, "H": 0.00078309, "L": 0.00077228, "C": 0.00077228, "V": 1393.12184232, "T": "2018-01-07T12:55:00", "BV": 1.07934073}, {"O": 0.00077228, "H": 0.00078194, "L": 0.00077228, "C": 0.00078, "V": 1075.16819402, "T": "2018-01-07T13:00:00", "BV": 0.83583286}, {"O": 0.00078, "H": 0.00078, "L": 0.00077256, "C": 0.00077997, "V": 840.11794484, "T": "2018-01-07T13:05:00", "BV": 0.65385814}, {"O": 0.00077997, "H": 0.000788, "L": 0.00077306, "C": 0.00077995, "V": 1500.64150388, "T": "2018-01-07T13:10:00", "BV": 1.17400991}, {"O": 0.00077995, "H": 0.00078712, "L": 0.00077995, "C": 0.00078712, "V": 353.05085195, "T": "2018-01-07T13:15:00", "BV": 0.27544929}, {"O": 0.00077995, "H": 0.00077995, "L": 0.00077995, "C": 0.00077995, "V": 472.23568337, "T": "2018-01-07T13:20:00", "BV": 0.36832014}, {"O": 0.00077996, "H": 0.0007988, "L": 0.00077995, "C": 0.00079647, "V": 1858.47086989, "T": "2018-01-07T13:25:00", "BV": 1.47538824}, {"O": 0.00079647, "H": 0.0008, "L": 0.00079184, "C": 0.0008, "V": 2980.08394379, "T": "2018-01-07T13:30:00", "BV": 2.37847557}, {"O": 0.0007999, "H": 0.0008, "L": 0.00079244, "C": 0.00079245, "V": 4403.38106253, "T": "2018-01-07T13:35:00", "BV": 3.52218525}, {"O": 0.00079245, "H": 0.00081783, "L": 0.00079244, "C": 0.00081, "V": 11734.87688493, "T": "2018-01-07T13:40:00", "BV": 9.47351087}, {"O": 0.00081, "H": 0.000819, "L": 0.000802, "C": 0.000815, "V": 9070.87638477, "T": "2018-01-07T13:45:00", "BV": 7.38480502}, {"O": 0.000817, "H": 0.00082177, "L": 0.000815, "C": 0.0008205, "V": 2546.01361046, "T": "2018-01-07T13:50:00", "BV": 2.08588548}, {"O": 0.00082009, "H": 0.0008205, "L": 0.00081704, "C": 0.00082029, "V": 3677.93224585, "T": "2018-01-07T13:55:00", "BV": 3.01606348}, {"O": 0.00082029, "H": 0.0008237, "L": 0.00081706, "C": 0.00082055, "V": 1371.94217662, "T": "2018-01-07T14:00:00", "BV": 1.12632477}, {"O": 0.00082055, "H": 0.00082366, "L": 0.0008203, "C": 0.0008203, "V": 1758.49265779, "T": "2018-01-07T14:05:00", "BV": 1.44405446}, {"O": 0.0008204, "H": 0.00083296, "L": 0.0008203, "C": 0.00082361, "V": 5761.05808177, "T": "2018-01-07T14:10:00", "BV": 4.77080612}, {"O": 0.00082361, "H": 0.00083228, "L": 0.00082361, "C": 0.00082363, "V": 1990.34041219, "T": "2018-01-07T14:15:00", "BV": 1.6420619}, {"O": 0.00082364, "H": 0.00082631, "L": 0.00082361, "C": 0.000824, "V": 579.56599774, "T": "2018-01-07T14:20:00", "BV": 0.47764917}, {"O": 0.00082409, "H": 0.00083378, "L": 0.000824, "C": 0.00083, "V": 2257.43741888, "T": "2018-01-07T14:25:00", "BV": 1.87082229}, {"O": 0.00083, "H": 0.00083297, "L": 0.00082428, "C": 0.0008299, "V": 2060.04501412, "T": "2018-01-07T14:30:00", "BV": 1.70445957}, {"O": 0.00082444, "H": 0.00084429, "L": 0.00082444, "C": 0.00084429, "V": 4635.08112067, "T": "2018-01-07T14:35:00", "BV": 3.88218303}, {"O": 0.00084429, "H": 0.00084429, "L": 0.0008338, "C": 0.00083599, "V": 4404.33820201, "T": "2018-01-07T14:40:00", "BV": 3.69701038}, {"O": 0.0008338, "H": 0.0008338, "L": 0.00081, "C": 0.00081002, "V": 7800.67096283, "T": "2018-01-07T14:45:00", "BV": 6.38157059}, {"O": 0.00081002, "H": 0.00081944, "L": 0.00080731, "C": 0.00081943, "V": 4446.22538099, "T": "2018-01-07T14:50:00", "BV": 3.61432056}, {"O": 0.00081942, "H": 0.000835, "L": 0.00081941, "C": 0.00083, "V": 6399.04160853, "T": "2018-01-07T14:55:00", "BV": 5.26678655}, {"O": 0.00083101, "H": 0.00084, "L": 0.00082167, "C": 0.000835, "V": 752.81874473, "T": "2018-01-07T15:00:00", "BV": 0.62387344}, {"O": 0.0008365, "H": 0.00083799, "L": 0.00083117, "C": 0.00083797, "V": 933.72263025, "T": "2018-01-07T15:05:00", "BV": 0.78123867}, {"O": 0.000833, "H": 0.00083798, "L": 0.0008205, "C": 0.00083791, "V": 4260.74333426, "T": "2018-01-07T15:10:00", "BV": 3.51922571}, {"O": 0.0008365, "H": 0.00083785, "L": 0.00083101, "C": 0.00083101, "V": 1465.01541406, "T": "2018-01-07T15:15:00", "BV": 1.22040543}, {"O": 0.00083101, "H": 0.00083101, "L": 0.00082, "C": 0.0008205, "V": 1888.27882134, "T": "2018-01-07T15:20:00", "BV": 1.55113792}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00082049, "C": 0.00082049, "V": 992.62040772, "T": "2018-01-07T15:25:00", "BV": 0.814441}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00082, "C": 0.00082, "V": 1401.22052645, "T": "2018-01-07T15:30:00", "BV": 1.14947931}, {"O": 0.00082049, "H": 0.00082049, "L": 0.000817, "C": 0.000817, "V": 5880.79203049, "T": "2018-01-07T15:35:00", "BV": 4.81800629}, {"O": 0.000817, "H": 0.00082048, "L": 0.00081202, "C": 0.00082045, "V": 3400.25431788, "T": "2018-01-07T15:40:00", "BV": 2.78790941}, {"O": 0.00082, "H": 0.00082046, "L": 0.00081107, "C": 0.00081202, "V": 1412.49157618, "T": "2018-01-07T15:45:00", "BV": 1.15648161}, {"O": 0.00081628, "H": 0.00082036, "L": 0.00081628, "C": 0.00082036, "V": 408.38955013, "T": "2018-01-07T15:50:00", "BV": 0.33434903}, {"O": 0.00082036, "H": 0.00082048, "L": 0.0008185, "C": 0.0008185, "V": 419.3688362, "T": "2018-01-07T15:55:00", "BV": 0.34371683}, {"O": 0.0008185, "H": 0.00082034, "L": 0.00081628, "C": 0.00081628, "V": 925.30031629, "T": "2018-01-07T16:00:00", "BV": 0.75781624}, {"O": 0.00081629, "H": 0.00082047, "L": 0.000815, "C": 0.00082035, "V": 4266.88077475, "T": "2018-01-07T16:05:00", "BV": 3.49891208}, {"O": 0.00082035, "H": 0.00082048, "L": 0.00082032, "C": 0.00082048, "V": 994.76719767, "T": "2018-01-07T16:10:00", "BV": 0.81605775}, {"O": 0.00082048, "H": 0.00082797, "L": 0.00082035, "C": 0.00082035, "V": 1138.20278614, "T": "2018-01-07T16:15:00", "BV": 0.93683991}, {"O": 0.00081918, "H": 0.00081918, "L": 0.00081106, "C": 0.00081915, "V": 2127.34301978, "T": "2018-01-07T16:20:00", "BV": 1.73214785}, {"O": 0.00081915, "H": 0.00081918, "L": 0.00081465, "C": 0.0008149, "V": 943.95567699, "T": "2018-01-07T16:25:00", "BV": 0.77162017}, {"O": 0.0008149, "H": 0.0008149, "L": 0.00081017, "C": 0.000814, "V": 1793.40383266, "T": "2018-01-07T16:30:00", "BV": 1.4581593}, {"O": 0.000814, "H": 0.00081583, "L": 0.00081042, "C": 0.00081215, "V": 1797.19391258, "T": "2018-01-07T16:35:00", "BV": 1.45992512}, {"O": 0.00082, "H": 0.00082, "L": 0.00081215, "C": 0.00081558, "V": 179.52487007, "T": "2018-01-07T16:40:00", "BV": 0.14629955}, {"O": 0.00081558, "H": 0.00081972, "L": 0.00081558, "C": 0.000816, "V": 110.93708207, "T": "2018-01-07T16:45:00", "BV": 0.09051219}, {"O": 0.00081553, "H": 0.00081553, "L": 0.000814, "C": 0.00081552, "V": 383.10395031, "T": "2018-01-07T16:50:00", "BV": 0.31209552}, {"O": 0.00081401, "H": 0.000816, "L": 0.000814, "C": 0.00081553, "V": 428.96769195, "T": "2018-01-07T16:55:00", "BV": 0.34970705}, {"O": 0.00081553, "H": 0.00081601, "L": 0.00081553, "C": 0.000816, "V": 197.61365719, "T": "2018-01-07T17:00:00", "BV": 0.16124503}, {"O": 0.000816, "H": 0.00081999, "L": 0.000816, "C": 0.000818, "V": 870.3549229, "T": "2018-01-07T17:05:00", "BV": 0.71180113}, {"O": 0.000818, "H": 0.00082, "L": 0.00081401, "C": 0.00081401, "V": 1281.82953859, "T": "2018-01-07T17:10:00", "BV": 1.04713387}, {"O": 0.00081401, "H": 0.00082789, "L": 0.000814, "C": 0.00081403, "V": 1928.64431908, "T": "2018-01-07T17:15:00", "BV": 1.58472225}, {"O": 0.00081504, "H": 0.00082319, "L": 0.000814, "C": 0.000814, "V": 4294.64064203, "T": "2018-01-07T17:20:00", "BV": 3.4965521}, {"O": 0.000814, "H": 0.00081504, "L": 0.000814, "C": 0.000814, "V": 497.66100427, "T": "2018-01-07T17:25:00", "BV": 0.40524886}, {"O": 0.000814, "H": 0.00081504, "L": 0.000814, "C": 0.000814, "V": 718.67553471, "T": "2018-01-07T17:30:00", "BV": 0.58550282}, {"O": 0.00081499, "H": 0.00081504, "L": 0.000814, "C": 0.00081504, "V": 1067.71440049, "T": "2018-01-07T17:35:00", "BV": 0.86996994}, {"O": 0.00081504, "H": 0.00081504, "L": 0.000814, "C": 0.00081401, "V": 1506.1404039, "T": "2018-01-07T17:40:00", "BV": 1.22604417}, {"O": 0.00081401, "H": 0.00081752, "L": 0.000814, "C": 0.00081752, "V": 718.25712032, "T": "2018-01-07T17:45:00", "BV": 0.58518674}, {"O": 0.00081752, "H": 0.00081963, "L": 0.00081401, "C": 0.000815, "V": 1557.99388321, "T": "2018-01-07T17:50:00", "BV": 1.27129458}, {"O": 0.00081962, "H": 0.00081963, "L": 0.00081242, "C": 0.000813, "V": 4373.06749636, "T": "2018-01-07T17:55:00", "BV": 3.56354917}, {"O": 0.00081242, "H": 0.00081399, "L": 0.00081201, "C": 0.00081201, "V": 514.00936014, "T": "2018-01-07T18:00:00", "BV": 0.41749707}, {"O": 0.00081202, "H": 0.00081399, "L": 0.00081201, "C": 0.00081201, "V": 412.49520847, "T": "2018-01-07T18:05:00", "BV": 0.33495265}, {"O": 0.00081201, "H": 0.00081202, "L": 0.00080004, "C": 0.00080783, "V": 12102.45682714, "T": "2018-01-07T18:10:00", "BV": 9.79623973}, {"O": 0.00080746, "H": 0.00080774, "L": 0.00080011, "C": 0.0008062, "V": 532.66374865, "T": "2018-01-07T18:15:00", "BV": 0.4289408}, {"O": 0.00080417, "H": 0.00080612, "L": 0.00079, "C": 0.0007925, "V": 2755.33696092, "T": "2018-01-07T18:20:00", "BV": 2.19126632}, {"O": 0.0007925, "H": 0.00080737, "L": 0.0007925, "C": 0.00080737, "V": 2175.05268898, "T": "2018-01-07T18:25:00", "BV": 1.74297203}, {"O": 0.00080717, "H": 0.00080717, "L": 0.00079987, "C": 0.00080286, "V": 532.62329084, "T": "2018-01-07T18:30:00", "BV": 0.42808678}, {"O": 0.00080005, "H": 0.000812, "L": 0.00080005, "C": 0.00080286, "V": 1429.576046, "T": "2018-01-07T18:35:00", "BV": 1.14577407}, {"O": 0.00080286, "H": 0.00081175, "L": 0.00080011, "C": 0.00080145, "V": 1205.78114666, "T": "2018-01-07T18:40:00", "BV": 0.97524944}, {"O": 0.00080147, "H": 0.00081122, "L": 0.00078701, "C": 0.00078785, "V": 2910.26841175, "T": "2018-01-07T18:45:00", "BV": 2.31507423}, {"O": 0.00078785, "H": 0.00078785, "L": 0.00078, "C": 0.00078446, "V": 1402.27542287, "T": "2018-01-07T18:50:00", "BV": 1.10143458}, {"O": 0.00078058, "H": 0.00078419, "L": 0.00077992, "C": 0.00078284, "V": 3062.80832681, "T": "2018-01-07T18:55:00", "BV": 2.39659266}, {"O": 0.00078284, "H": 0.00078286, "L": 0.00078209, "C": 0.00078265, "V": 1290.96332211, "T": "2018-01-07T19:00:00", "BV": 1.01055416}, {"O": 0.00078265, "H": 0.00078448, "L": 0.00078238, "C": 0.000783, "V": 874.15745394, "T": "2018-01-07T19:05:00", "BV": 0.68423326}, {"O": 0.000783, "H": 0.000783, "L": 0.00078265, "C": 0.00078266, "V": 1102.42275004, "T": "2018-01-07T19:10:00", "BV": 0.86296665}, {"O": 0.00078266, "H": 0.00079061, "L": 0.00078266, "C": 0.00079061, "V": 847.3716887, "T": "2018-01-07T19:15:00", "BV": 0.66378461}, {"O": 0.00079061, "H": 0.00079063, "L": 0.00078285, "C": 0.00078388, "V": 430.62034741, "T": "2018-01-07T19:20:00", "BV": 0.34011258}, {"O": 0.00078388, "H": 0.0007912, "L": 0.00078284, "C": 0.0007912, "V": 703.44113277, "T": "2018-01-07T19:25:00", "BV": 0.55577107}, {"O": 0.000792, "H": 0.0007925, "L": 0.000791, "C": 0.000791, "V": 487.786777, "T": "2018-01-07T19:30:00", "BV": 0.38654252}, {"O": 0.000792, "H": 0.00079982, "L": 0.000791, "C": 0.00079214, "V": 1082.54473295, "T": "2018-01-07T19:35:00", "BV": 0.85819058}, {"O": 0.00079217, "H": 0.00079982, "L": 0.0007762, "C": 0.00078982, "V": 5092.72760802, "T": "2018-01-07T19:40:00", "BV": 3.98927147}, {"O": 0.00078965, "H": 0.00078965, "L": 0.00078047, "C": 0.00078712, "V": 705.5539548, "T": "2018-01-07T19:45:00", "BV": 0.55564534}, {"O": 0.00078712, "H": 0.00078939, "L": 0.00078712, "C": 0.00078792, "V": 55.64100386, "T": "2018-01-07T19:50:00", "BV": 0.0438926}, {"O": 0.00078784, "H": 0.00078784, "L": 0.00077503, "C": 0.00077515, "V": 4093.24490577, "T": "2018-01-07T19:55:00", "BV": 3.18476908}, {"O": 0.00077515, "H": 0.00078534, "L": 0.000772, "C": 0.00078097, "V": 4044.52253394, "T": "2018-01-07T20:00:00", "BV": 3.13164774}, {"O": 0.00078384, "H": 0.00078412, "L": 0.0007776, "C": 0.00077805, "V": 1890.83991284, "T": "2018-01-07T20:05:00", "BV": 1.47868532}, {"O": 0.00077805, "H": 0.00078759, "L": 0.00077211, "C": 0.00078498, "V": 748.66790069, "T": "2018-01-07T20:10:00", "BV": 0.58095917}, {"O": 0.00078498, "H": 0.00078498, "L": 0.00078009, "C": 0.0007802, "V": 245.72502638, "T": "2018-01-07T20:15:00", "BV": 0.19198873}, {"O": 0.0007802, "H": 0.0007802, "L": 0.00078001, "C": 0.00078001, "V": 495.05607124, "T": "2018-01-07T20:20:00", "BV": 0.38620111}, {"O": 0.00078001, "H": 0.0007802, "L": 0.00077203, "C": 0.00078, "V": 948.78609382, "T": "2018-01-07T20:25:00", "BV": 0.73649192}, {"O": 0.00077942, "H": 0.00078021, "L": 0.0007727, "C": 0.00078021, "V": 2288.18715238, "T": "2018-01-07T20:30:00", "BV": 1.78147046}, {"O": 0.00078021, "H": 0.00078021, "L": 0.00078015, "C": 0.0007802, "V": 344.75305482, "T": "2018-01-07T20:35:00", "BV": 0.26897819}, {"O": 0.00078018, "H": 0.00078109, "L": 0.00078018, "C": 0.0007809, "V": 682.52729207, "T": "2018-01-07T20:40:00", "BV": 0.5328389}, {"O": 0.00078018, "H": 0.000781, "L": 0.00077201, "C": 0.0007802, "V": 2047.78440962, "T": "2018-01-07T20:45:00", "BV": 1.58569249}, {"O": 0.0007767, "H": 0.00078109, "L": 0.0007767, "C": 0.000781, "V": 1036.71240096, "T": "2018-01-07T20:50:00", "BV": 0.8093549}, {"O": 0.00078109, "H": 0.00079592, "L": 0.000781, "C": 0.00078247, "V": 2698.12173902, "T": "2018-01-07T20:55:00", "BV": 2.13257767}, {"O": 0.00078257, "H": 0.00079516, "L": 0.00077815, "C": 0.000782, "V": 2652.8183819, "T": "2018-01-07T21:00:00", "BV": 2.10133743}, {"O": 0.000782, "H": 0.00079484, "L": 0.000782, "C": 0.00078627, "V": 1128.13241914, "T": "2018-01-07T21:05:00", "BV": 0.8887325}, {"O": 0.00078636, "H": 0.00079, "L": 0.00078636, "C": 0.00079, "V": 877.6174657, "T": "2018-01-07T21:10:00", "BV": 0.69153897}, {"O": 0.00079, "H": 0.00079455, "L": 0.00078501, "C": 0.00078501, "V": 1490.64077144, "T": "2018-01-07T21:15:00", "BV": 1.17436117}, {"O": 0.00078501, "H": 0.00078501, "L": 0.000784, "C": 0.000784, "V": 678.32120918, "T": "2018-01-07T21:20:00", "BV": 0.53240887}, {"O": 0.000784, "H": 0.00078439, "L": 0.00078336, "C": 0.00078439, "V": 4171.91337522, "T": "2018-01-07T21:25:00", "BV": 3.26871115}, {"O": 0.00078439, "H": 0.00079462, "L": 0.00078401, "C": 0.00078442, "V": 446.22950693, "T": "2018-01-07T21:30:00", "BV": 0.35061418}, {"O": 0.0007863, "H": 0.00078813, "L": 0.0007863, "C": 0.00078813, "V": 561.61568252, "T": "2018-01-07T21:35:00", "BV": 0.44256801}, {"O": 0.00078813, "H": 0.00078815, "L": 0.00078813, "C": 0.00078815, "V": 965.93799791, "T": "2018-01-07T21:40:00", "BV": 0.76128603}, {"O": 0.00078818, "H": 0.00078819, "L": 0.00078813, "C": 0.00078818, "V": 438.21570912, "T": "2018-01-07T21:45:00", "BV": 0.34538027}, {"O": 0.00078816, "H": 0.00079472, "L": 0.00078816, "C": 0.00079466, "V": 274.23245878, "T": "2018-01-07T21:50:00", "BV": 0.21646467}, {"O": 0.000794, "H": 0.0007945, "L": 0.00078817, "C": 0.00079448, "V": 922.10448455, "T": "2018-01-07T21:55:00", "BV": 0.73135848}, {"O": 0.00079415, "H": 0.00079448, "L": 0.00078816, "C": 0.0007915, "V": 433.22107996, "T": "2018-01-07T22:00:00", "BV": 0.34236777}, {"O": 0.0007917, "H": 0.0007917, "L": 0.00078816, "C": 0.000789, "V": 1074.98962564, "T": "2018-01-07T22:05:00", "BV": 0.85004725}, {"O": 0.000789, "H": 0.0007917, "L": 0.000789, "C": 0.0007917, "V": 611.26515884, "T": "2018-01-07T22:10:00", "BV": 0.48315219}, {"O": 0.0007917, "H": 0.00079441, "L": 0.000789, "C": 0.00079, "V": 731.67875331, "T": "2018-01-07T22:15:00", "BV": 0.5778872}, {"O": 0.00079, "H": 0.00079, "L": 0.000789, "C": 0.00078901, "V": 740.40561769, "T": "2018-01-07T22:20:00", "BV": 0.58445108}, {"O": 0.00078901, "H": 0.00079438, "L": 0.00078901, "C": 0.000792, "V": 2413.34778365, "T": "2018-01-07T22:25:00", "BV": 1.9063385}, {"O": 0.000792, "H": 0.000792, "L": 0.00078901, "C": 0.00078901, "V": 1703.50933367, "T": "2018-01-07T22:30:00", "BV": 1.34625581}, {"O": 0.00078905, "H": 0.00078905, "L": 0.00078901, "C": 0.00078905, "V": 255.60923247, "T": "2018-01-07T22:35:00", "BV": 0.2016848}, {"O": 0.00078901, "H": 0.00078905, "L": 0.000789, "C": 0.000789, "V": 3706.50071456, "T": "2018-01-07T22:40:00", "BV": 2.92446741}, {"O": 0.000789, "H": 0.00078901, "L": 0.00077777, "C": 0.00077777, "V": 8639.38667018, "T": "2018-01-07T22:45:00", "BV": 6.79716455}, {"O": 0.00078798, "H": 0.000789, "L": 0.00077778, "C": 0.000788, "V": 710.72693237, "T": "2018-01-07T22:50:00", "BV": 0.55968305}, {"O": 0.000789, "H": 0.00078905, "L": 0.000788, "C": 0.00078826, "V": 400.86549984, "T": "2018-01-07T22:55:00", "BV": 0.31615169}, {"O": 0.00078905, "H": 0.00079099, "L": 0.00078905, "C": 0.00078905, "V": 653.09213727, "T": "2018-01-07T23:00:00", "BV": 0.51583515}, {"O": 0.00078905, "H": 0.00079, "L": 0.00078905, "C": 0.00079, "V": 239.57498036, "T": "2018-01-07T23:05:00", "BV": 0.18907255}, {"O": 0.00079001, "H": 0.00079099, "L": 0.00079, "C": 0.00079, "V": 1118.155818, "T": "2018-01-07T23:10:00", "BV": 0.88344788}, {"O": 0.00078827, "H": 0.00079877, "L": 0.00078826, "C": 0.0007883, "V": 3736.41946513, "T": "2018-01-07T23:15:00", "BV": 2.9574532}, {"O": 0.00079876, "H": 0.0007989, "L": 0.00078952, "C": 0.0007986, "V": 373.94786169, "T": "2018-01-07T23:20:00", "BV": 0.29750324}, {"O": 0.00079689, "H": 0.00079889, "L": 0.00079036, "C": 0.00079889, "V": 767.4017874, "T": "2018-01-07T23:25:00", "BV": 0.61070233}, {"O": 0.00079889, "H": 0.0008, "L": 0.0007886, "C": 0.00079082, "V": 3525.83112975, "T": "2018-01-07T23:30:00", "BV": 2.80390424}, {"O": 0.00079999, "H": 0.00080905, "L": 0.00079121, "C": 0.00080755, "V": 12356.36254162, "T": "2018-01-07T23:35:00", "BV": 9.92562917}, {"O": 0.00080758, "H": 0.00081989, "L": 0.00080755, "C": 0.00081126, "V": 14836.33163111, "T": "2018-01-07T23:40:00", "BV": 11.99732961}, {"O": 0.00081126, "H": 0.00081983, "L": 0.000811, "C": 0.000811, "V": 4034.99040424, "T": "2018-01-07T23:45:00", "BV": 3.28203346}, {"O": 0.00081193, "H": 0.00081194, "L": 0.000792, "C": 0.00080321, "V": 3709.24536582, "T": "2018-01-07T23:50:00", "BV": 2.96531843}, {"O": 0.00079718, "H": 0.00080319, "L": 0.00079718, "C": 0.0007978, "V": 224.52331748, "T": "2018-01-07T23:55:00", "BV": 0.17989437}, {"O": 0.0007978, "H": 0.00080199, "L": 0.0007975, "C": 0.00079999, "V": 947.13152639, "T": "2018-01-08T00:00:00", "BV": 0.75592682}, {"O": 0.000798, "H": 0.000802, "L": 0.0007978, "C": 0.00080199, "V": 1376.82287406, "T": "2018-01-08T00:05:00", "BV": 1.10172532}, {"O": 0.00079821, "H": 0.00080199, "L": 0.0007978, "C": 0.0007978, "V": 433.53591757, "T": "2018-01-08T00:10:00", "BV": 0.34630335}, {"O": 0.0007978, "H": 0.00079839, "L": 0.00079328, "C": 0.000797, "V": 2390.61097628, "T": "2018-01-08T00:15:00", "BV": 1.9067724}, {"O": 0.000794, "H": 0.000802, "L": 0.000794, "C": 0.00080099, "V": 1514.48962214, "T": "2018-01-08T00:20:00", "BV": 1.20961604}, {"O": 0.000802, "H": 0.00080765, "L": 0.00079364, "C": 0.00080097, "V": 1980.64054675, "T": "2018-01-08T00:25:00", "BV": 1.5811963}, {"O": 0.00080097, "H": 0.00080712, "L": 0.00079421, "C": 0.00079489, "V": 2702.75038312, "T": "2018-01-08T00:30:00", "BV": 2.16191574}, {"O": 0.00079667, "H": 0.00080628, "L": 0.00079597, "C": 0.00080521, "V": 1745.02000434, "T": "2018-01-08T00:35:00", "BV": 1.39549031}, {"O": 0.00080521, "H": 0.0008078, "L": 0.00080521, "C": 0.0008078, "V": 1288.32995388, "T": "2018-01-08T00:40:00", "BV": 1.03859713}, {"O": 0.000811, "H": 0.00081681, "L": 0.000811, "C": 0.00081678, "V": 2607.47194795, "T": "2018-01-08T00:45:00", "BV": 2.12641372}, {"O": 0.00081678, "H": 0.00081887, "L": 0.00081112, "C": 0.00081112, "V": 1751.51094043, "T": "2018-01-08T00:50:00", "BV": 1.4296028}, {"O": 0.000815, "H": 0.00081888, "L": 0.00081134, "C": 0.0008185, "V": 893.23435751, "T": "2018-01-08T00:55:00", "BV": 0.72808045}, {"O": 0.0008185, "H": 0.00081874, "L": 0.00081133, "C": 0.00081136, "V": 3406.40741108, "T": "2018-01-08T01:00:00", "BV": 2.78302215}, {"O": 0.00081136, "H": 0.00081869, "L": 0.00081135, "C": 0.00081689, "V": 2348.64156296, "T": "2018-01-08T01:05:00", "BV": 1.91254066}, {"O": 0.00081689, "H": 0.00081689, "L": 0.000811, "C": 0.000811, "V": 2156.43425539, "T": "2018-01-08T01:10:00", "BV": 1.75306421}, {"O": 0.00081112, "H": 0.00081113, "L": 0.000811, "C": 0.00081113, "V": 1434.22655045, "T": "2018-01-08T01:15:00", "BV": 1.16330129}, {"O": 0.00081113, "H": 0.0008151, "L": 0.00080775, "C": 0.00080778, "V": 641.01000765, "T": "2018-01-08T01:20:00", "BV": 0.51936106}, {"O": 0.00080974, "H": 0.00081398, "L": 0.00080974, "C": 0.00081173, "V": 547.9433856, "T": "2018-01-08T01:25:00", "BV": 0.44464806}, {"O": 0.00081372, "H": 0.00081885, "L": 0.00081173, "C": 0.00081885, "V": 2270.66126568, "T": "2018-01-08T01:30:00", "BV": 1.85660139}, {"O": 0.00081885, "H": 0.00081885, "L": 0.0008177, "C": 0.000818, "V": 1871.92634788, "T": "2018-01-08T01:35:00", "BV": 1.5315073}, {"O": 0.000818, "H": 0.00081885, "L": 0.0008177, "C": 0.00081885, "V": 958.71473292, "T": "2018-01-08T01:40:00", "BV": 0.78478479}, {"O": 0.00081885, "H": 0.000822, "L": 0.0008177, "C": 0.000822, "V": 4333.77037136, "T": "2018-01-08T01:45:00", "BV": 3.55106886}, {"O": 0.0008223, "H": 0.000824, "L": 0.000822, "C": 0.000824, "V": 1028.99936113, "T": "2018-01-08T01:50:00", "BV": 0.84728456}, {"O": 0.000824, "H": 0.000825, "L": 0.00081462, "C": 0.00081801, "V": 4497.49083076, "T": "2018-01-08T01:55:00", "BV": 3.69425633}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00081005, "C": 0.00081698, "V": 3722.8831609, "T": "2018-01-08T02:00:00", "BV": 3.0400062}, {"O": 0.00081601, "H": 0.00082199, "L": 0.00081008, "C": 0.00081969, "V": 3225.16027928, "T": "2018-01-08T02:05:00", "BV": 2.63959177}, {"O": 0.00081107, "H": 0.00081969, "L": 0.00081107, "C": 0.000819, "V": 1315.8356813, "T": "2018-01-08T02:10:00", "BV": 1.07497596}, {"O": 0.000819, "H": 0.00082313, "L": 0.000819, "C": 0.00082312, "V": 1169.2131263, "T": "2018-01-08T02:15:00", "BV": 0.96031814}, {"O": 0.00081903, "H": 0.00082313, "L": 0.00081902, "C": 0.00082135, "V": 340.56037234, "T": "2018-01-08T02:20:00", "BV": 0.27962748}, {"O": 0.00082313, "H": 0.0008253, "L": 0.00081873, "C": 0.00081873, "V": 4507.42022087, "T": "2018-01-08T02:25:00", "BV": 3.71155014}, {"O": 0.00082135, "H": 0.00083798, "L": 0.00081031, "C": 0.00082521, "V": 13409.18735713, "T": "2018-01-08T02:30:00", "BV": 11.02850288}, {"O": 0.0008327, "H": 0.0008327, "L": 0.000825, "C": 0.000825, "V": 306.18393904, "T": "2018-01-08T02:35:00", "BV": 0.25280606}, {"O": 0.0008251, "H": 0.0008251, "L": 0.00080622, "C": 0.0008194, "V": 5794.98254738, "T": "2018-01-08T02:40:00", "BV": 4.71414657}, {"O": 0.00080635, "H": 0.00081897, "L": 0.0008, "C": 0.00081185, "V": 3337.84583293, "T": "2018-01-08T02:45:00", "BV": 2.69543881}, {"O": 0.00081184, "H": 0.00081185, "L": 0.00079992, "C": 0.0008, "V": 3678.67438466, "T": "2018-01-08T02:50:00", "BV": 2.95091396}, {"O": 0.0008, "H": 0.00081, "L": 0.000793, "C": 0.00079992, "V": 7531.77185876, "T": "2018-01-08T02:55:00", "BV": 6.0239366}, {"O": 0.0007988, "H": 0.0008, "L": 0.00079247, "C": 0.00079247, "V": 2608.1177534, "T": "2018-01-08T03:00:00", "BV": 2.07321265}, {"O": 0.00079247, "H": 0.00079997, "L": 0.00079012, "C": 0.00079802, "V": 8229.6546539, "T": "2018-01-08T03:05:00", "BV": 6.54288933}, {"O": 0.00079975, "H": 0.0007999, "L": 0.00079802, "C": 0.00079974, "V": 2829.19814503, "T": "2018-01-08T03:10:00", "BV": 2.2630206}, {"O": 0.00079974, "H": 0.0007999, "L": 0.00079135, "C": 0.00079225, "V": 686.79008979, "T": "2018-01-08T03:15:00", "BV": 0.54662959}, {"O": 0.0007981, "H": 0.0008077, "L": 0.00079401, "C": 0.00080595, "V": 1172.05569835, "T": "2018-01-08T03:20:00", "BV": 0.93647392}, {"O": 0.00080595, "H": 0.00080595, "L": 0.00079098, "C": 0.00079252, "V": 3688.40245429, "T": "2018-01-08T03:25:00", "BV": 2.92824992}, {"O": 0.0007998, "H": 0.00080472, "L": 0.00079, "C": 0.00079827, "V": 8581.92302858, "T": "2018-01-08T03:30:00", "BV": 6.79464408}, {"O": 0.00079087, "H": 0.00080496, "L": 0.00079087, "C": 0.00080496, "V": 1392.64238556, "T": "2018-01-08T03:35:00", "BV": 1.11156645}, {"O": 0.0008, "H": 0.000806, "L": 0.00079602, "C": 0.00080592, "V": 2132.89235273, "T": "2018-01-08T03:40:00", "BV": 1.71319781}, {"O": 0.00079881, "H": 0.00080597, "L": 0.00079523, "C": 0.0008052, "V": 1507.38948256, "T": "2018-01-08T03:45:00", "BV": 1.21175873}, {"O": 0.00080552, "H": 0.00080552, "L": 0.00080199, "C": 0.00080299, "V": 1163.82825052, "T": "2018-01-08T03:50:00", "BV": 0.93524824}, {"O": 0.00080199, "H": 0.000803, "L": 0.00080133, "C": 0.00080191, "V": 1301.1563849, "T": "2018-01-08T03:55:00", "BV": 1.04341758}, {"O": 0.00080191, "H": 0.00081016, "L": 0.0008, "C": 0.00081009, "V": 4565.66493304, "T": "2018-01-08T04:00:00", "BV": 3.67409356}, {"O": 0.0008101, "H": 0.0008101, "L": 0.00080003, "C": 0.00080033, "V": 2663.01577689, "T": "2018-01-08T04:05:00", "BV": 2.13635539}, {"O": 0.00080004, "H": 0.00080997, "L": 0.00080004, "C": 0.00080041, "V": 1818.35667057, "T": "2018-01-08T04:10:00", "BV": 1.45561647}, {"O": 0.00080051, "H": 0.00080996, "L": 0.00080035, "C": 0.00080994, "V": 3990.78321539, "T": "2018-01-08T04:15:00", "BV": 3.20649801}, {"O": 0.00080994, "H": 0.00081, "L": 0.00080994, "C": 0.00081, "V": 1560.97123155, "T": "2018-01-08T04:20:00", "BV": 1.26435677}, {"O": 0.00081, "H": 0.0008103, "L": 0.00081, "C": 0.0008103, "V": 2617.58294328, "T": "2018-01-08T04:25:00", "BV": 2.12072569}, {"O": 0.0008103, "H": 0.0008103, "L": 0.00079431, "C": 0.0008, "V": 3888.75621381, "T": "2018-01-08T04:30:00", "BV": 3.12201744}, {"O": 0.0007945, "H": 0.00079999, "L": 0.00079422, "C": 0.00079596, "V": 722.14452464, "T": "2018-01-08T04:35:00", "BV": 0.57505701}, {"O": 0.00079606, "H": 0.00079978, "L": 0.00079425, "C": 0.00079605, "V": 1420.28788251, "T": "2018-01-08T04:40:00", "BV": 1.13192926}, {"O": 0.00079605, "H": 0.00080817, "L": 0.00079423, "C": 0.00080454, "V": 6831.10757898, "T": "2018-01-08T04:45:00", "BV": 5.44406958}, {"O": 0.00080455, "H": 0.00080814, "L": 0.00080454, "C": 0.00080814, "V": 683.00215743, "T": "2018-01-08T04:50:00", "BV": 0.55191471}, {"O": 0.00080814, "H": 0.00080878, "L": 0.00080813, "C": 0.00080877, "V": 260.81301247, "T": "2018-01-08T04:55:00", "BV": 0.21085614}, {"O": 0.00080877, "H": 0.00080877, "L": 0.0008082, "C": 0.0008082, "V": 417.31824788, "T": "2018-01-08T05:00:00", "BV": 0.33744152}, {"O": 0.0008082, "H": 0.00081563, "L": 0.0008082, "C": 0.00081562, "V": 15963.06114723, "T": "2018-01-08T05:05:00", "BV": 12.97117806}, {"O": 0.00081562, "H": 0.00081562, "L": 0.00080812, "C": 0.000809, "V": 6597.29648938, "T": "2018-01-08T05:10:00", "BV": 5.36050789}, {"O": 0.000809, "H": 0.0008136, "L": 0.0008088, "C": 0.00081123, "V": 3712.54985203, "T": "2018-01-08T05:15:00", "BV": 3.01356753}, {"O": 0.00081123, "H": 0.00081563, "L": 0.00081123, "C": 0.00081556, "V": 5608.59271213, "T": "2018-01-08T05:20:00", "BV": 4.57355381}, {"O": 0.00081556, "H": 0.00081559, "L": 0.00081123, "C": 0.00081499, "V": 2441.11283197, "T": "2018-01-08T05:25:00", "BV": 1.98759926}, {"O": 0.00081499, "H": 0.00081563, "L": 0.00081128, "C": 0.0008114, "V": 1521.35762166, "T": "2018-01-08T05:30:00", "BV": 1.23941738}, {"O": 0.0008114, "H": 0.00081354, "L": 0.0008082, "C": 0.0008114, "V": 2612.15183605, "T": "2018-01-08T05:35:00", "BV": 2.11683298}, {"O": 0.00081354, "H": 0.00081354, "L": 0.000809, "C": 0.00081054, "V": 4230.39067268, "T": "2018-01-08T05:40:00", "BV": 3.43464843}, {"O": 0.00081054, "H": 0.00081354, "L": 0.00081054, "C": 0.00081354, "V": 872.00855184, "T": "2018-01-08T05:45:00", "BV": 0.7081867}, {"O": 0.00081359, "H": 0.0008156, "L": 0.00081354, "C": 0.00081359, "V": 1434.9974178, "T": "2018-01-08T05:50:00", "BV": 1.16755819}, {"O": 0.00081358, "H": 0.00081358, "L": 0.0008116, "C": 0.00081261, "V": 2341.59758379, "T": "2018-01-08T05:55:00", "BV": 1.90157334}, {"O": 0.00081261, "H": 0.00081358, "L": 0.00081261, "C": 0.00081357, "V": 1780.73803243, "T": "2018-01-08T06:00:00", "BV": 1.44875326}, {"O": 0.00081357, "H": 0.00081358, "L": 0.000813, "C": 0.0008131, "V": 872.72389374, "T": "2018-01-08T06:05:00", "BV": 0.70986739}, {"O": 0.00081357, "H": 0.00081357, "L": 0.0008131, "C": 0.00081313, "V": 1400.87531605, "T": "2018-01-08T06:10:00", "BV": 1.13931172}, {"O": 0.00081313, "H": 0.00081358, "L": 0.0008131, "C": 0.00081357, "V": 1011.09397515, "T": "2018-01-08T06:15:00", "BV": 0.8223068}, {"O": 0.00081358, "H": 0.00081589, "L": 0.00081357, "C": 0.00081588, "V": 2351.33500042, "T": "2018-01-08T06:20:00", "BV": 1.91369162}, {"O": 0.00081588, "H": 0.00081829, "L": 0.00081357, "C": 0.000816, "V": 1059.54556359, "T": "2018-01-08T06:25:00", "BV": 0.86440243}, {"O": 0.000816, "H": 0.0008183, "L": 0.00081322, "C": 0.00081323, "V": 1086.86681538, "T": "2018-01-08T06:30:00", "BV": 0.88621315}, {"O": 0.00081615, "H": 0.00081827, "L": 0.00081323, "C": 0.00081323, "V": 1282.19816618, "T": "2018-01-08T06:35:00", "BV": 1.04552944}, {"O": 0.00081324, "H": 0.00081324, "L": 0.0008131, "C": 0.0008131, "V": 2105.14274647, "T": "2018-01-08T06:40:00", "BV": 1.71187773}, {"O": 0.0008131, "H": 0.00081322, "L": 0.0008131, "C": 0.0008131, "V": 784.41300553, "T": "2018-01-08T06:45:00", "BV": 0.6378538}, {"O": 0.0008131, "H": 0.00081321, "L": 0.000792, "C": 0.00081028, "V": 9064.26023003, "T": "2018-01-08T06:50:00", "BV": 7.31106963}, {"O": 0.00081028, "H": 0.00081031, "L": 0.00080033, "C": 0.0008103, "V": 492.60818372, "T": "2018-01-08T06:55:00", "BV": 0.39697159}, {"O": 0.00081029, "H": 0.00081029, "L": 0.00080242, "C": 0.00080995, "V": 445.96054544, "T": "2018-01-08T07:00:00", "BV": 0.35794757}, {"O": 0.00081006, "H": 0.00081013, "L": 0.0008025, "C": 0.00080301, "V": 1022.89037116, "T": "2018-01-08T07:05:00", "BV": 0.82335629}, {"O": 0.000806, "H": 0.000808, "L": 0.00080252, "C": 0.000808, "V": 1196.64823563, "T": "2018-01-08T07:10:00", "BV": 0.964642}, {"O": 0.000808, "H": 0.000808, "L": 0.0008, "C": 0.00080799, "V": 1862.77230033, "T": "2018-01-08T07:15:00", "BV": 1.49895998}, {"O": 0.00080799, "H": 0.00080897, "L": 0.0008079, "C": 0.00080897, "V": 1599.92909068, "T": "2018-01-08T07:20:00", "BV": 1.29287361}, {"O": 0.00080792, "H": 0.000809, "L": 0.00080792, "C": 0.00080792, "V": 1553.0117923, "T": "2018-01-08T07:25:00", "BV": 1.25511072}, {"O": 0.00080796, "H": 0.0008103, "L": 0.00080722, "C": 0.0008103, "V": 1926.20942045, "T": "2018-01-08T07:30:00", "BV": 1.55810376}, {"O": 0.00080897, "H": 0.00081029, "L": 0.00080822, "C": 0.00080823, "V": 282.19653705, "T": "2018-01-08T07:35:00", "BV": 0.22833541}, {"O": 0.00080823, "H": 0.00080824, "L": 0.000803, "C": 0.000803, "V": 1208.7799951, "T": "2018-01-08T07:40:00", "BV": 0.97196032}, {"O": 0.000803, "H": 0.000803, "L": 0.00080005, "C": 0.00080005, "V": 1112.57692903, "T": "2018-01-08T07:45:00", "BV": 0.89129461}, {"O": 0.00080005, "H": 0.00080805, "L": 0.00080003, "C": 0.000802, "V": 1360.89850038, "T": "2018-01-08T07:50:00", "BV": 1.09132355}, {"O": 0.000802, "H": 0.00080788, "L": 0.000802, "C": 0.00080301, "V": 2664.81952003, "T": "2018-01-08T07:55:00", "BV": 2.1428447}, {"O": 0.00080301, "H": 0.00080767, "L": 0.000803, "C": 0.000803, "V": 888.09211082, "T": "2018-01-08T08:00:00", "BV": 0.71651975}, {"O": 0.000807, "H": 0.000807, "L": 0.000802, "C": 0.000802, "V": 900.11134726, "T": "2018-01-08T08:05:00", "BV": 0.72371109}, {"O": 0.000802, "H": 0.000802, "L": 0.00079851, "C": 0.00079851, "V": 2148.08901291, "T": "2018-01-08T08:10:00", "BV": 1.71741622}, {"O": 0.00079851, "H": 0.0008, "L": 0.00079135, "C": 0.000798, "V": 4043.93497189, "T": "2018-01-08T08:15:00", "BV": 3.21741567}, {"O": 0.000798, "H": 0.000798, "L": 0.00079204, "C": 0.000798, "V": 982.11047631, "T": "2018-01-08T08:20:00", "BV": 0.78333832}, {"O": 0.000798, "H": 0.0008066, "L": 0.000798, "C": 0.0008066, "V": 900.41581272, "T": "2018-01-08T08:25:00", "BV": 0.72169359}, {"O": 0.0008066, "H": 0.0008066, "L": 0.0008, "C": 0.0008, "V": 3063.36071887, "T": "2018-01-08T08:30:00", "BV": 2.4516398}, {"O": 0.0008, "H": 0.00080648, "L": 0.0008, "C": 0.00080002, "V": 1818.0845346, "T": "2018-01-08T08:35:00", "BV": 1.45997066}, {"O": 0.00080005, "H": 0.00080605, "L": 0.00080005, "C": 0.00080602, "V": 715.05637079, "T": "2018-01-08T08:40:00", "BV": 0.57525835}, {"O": 0.00080602, "H": 0.00080606, "L": 0.0008032, "C": 0.00080604, "V": 1317.21741116, "T": "2018-01-08T08:45:00", "BV": 1.06166692}, {"O": 0.000804, "H": 0.0008077, "L": 0.00080151, "C": 0.00080629, "V": 1800.6468025, "T": "2018-01-08T08:50:00", "BV": 1.45203424}, {"O": 0.00080629, "H": 0.00080629, "L": 0.0008001, "C": 0.00080011, "V": 1732.36389503, "T": "2018-01-08T08:55:00", "BV": 1.38940981}, {"O": 0.0008001, "H": 0.00080247, "L": 0.0008001, "C": 0.00080247, "V": 2214.34034161, "T": "2018-01-08T09:00:00", "BV": 1.77193287}, {"O": 0.00080015, "H": 0.00080247, "L": 0.0008001, "C": 0.00080244, "V": 777.42070566, "T": "2018-01-08T09:05:00", "BV": 0.62207022}, {"O": 0.00080006, "H": 0.00080239, "L": 0.00080006, "C": 0.00080239, "V": 474.97611432, "T": "2018-01-08T09:10:00", "BV": 0.38088786}, {"O": 0.00080238, "H": 0.00080499, "L": 0.00080074, "C": 0.0008027, "V": 516.42749429, "T": "2018-01-08T09:15:00", "BV": 0.41482545}, {"O": 0.0008027, "H": 0.0008027, "L": 0.00080005, "C": 0.0008027, "V": 1444.01560194, "T": "2018-01-08T09:20:00", "BV": 1.15765888}, {"O": 0.0008027, "H": 0.0008159, "L": 0.0008027, "C": 0.0008084, "V": 6530.77889421, "T": "2018-01-08T09:25:00", "BV": 5.29767734}, {"O": 0.00080843, "H": 0.00081828, "L": 0.00080005, "C": 0.0008181, "V": 8826.85223506, "T": "2018-01-08T09:30:00", "BV": 7.18232867}, {"O": 0.00081811, "H": 0.00082001, "L": 0.00081002, "C": 0.00081106, "V": 10500.79904088, "T": "2018-01-08T09:35:00", "BV": 8.58808}, {"O": 0.00081108, "H": 0.0008155, "L": 0.00081106, "C": 0.00081217, "V": 3741.93650737, "T": "2018-01-08T09:40:00", "BV": 3.0460944}, {"O": 0.0008122, "H": 0.00081591, "L": 0.00081217, "C": 0.000813, "V": 2376.8365064, "T": "2018-01-08T09:45:00", "BV": 1.93643313}, {"O": 0.000813, "H": 0.00081814, "L": 0.00081217, "C": 0.0008181, "V": 3344.05684596, "T": "2018-01-08T09:50:00", "BV": 2.72516093}, {"O": 0.00081811, "H": 0.00081813, "L": 0.00081218, "C": 0.00081402, "V": 2512.7115618, "T": "2018-01-08T09:55:00", "BV": 2.05530756}, {"O": 0.00081402, "H": 0.00081402, "L": 0.00079852, "C": 0.00079852, "V": 5940.03641046, "T": "2018-01-08T10:00:00", "BV": 4.78375114}, {"O": 0.00079852, "H": 0.00080052, "L": 0.00079719, "C": 0.00080052, "V": 1464.9548891, "T": "2018-01-08T10:05:00", "BV": 1.17049664}, {"O": 0.00080069, "H": 0.0008115, "L": 0.00080069, "C": 0.00081134, "V": 3046.15541218, "T": "2018-01-08T10:10:00", "BV": 2.46985038}, {"O": 0.00081134, "H": 0.00081165, "L": 0.00080069, "C": 0.00080106, "V": 5933.2481049, "T": "2018-01-08T10:15:00", "BV": 4.80522521}, {"O": 0.00081185, "H": 0.00081207, "L": 0.00079719, "C": 0.0007987, "V": 5009.783124, "T": "2018-01-08T10:20:00", "BV": 4.01366148}, {"O": 0.0008, "H": 0.00080975, "L": 0.0007999, "C": 0.00080002, "V": 5156.53276469, "T": "2018-01-08T10:25:00", "BV": 4.14328394}, {"O": 0.00080886, "H": 0.00081133, "L": 0.00080058, "C": 0.00081133, "V": 2920.32615722, "T": "2018-01-08T10:30:00", "BV": 2.36354511}, {"O": 0.00081205, "H": 0.0008226, "L": 0.00080172, "C": 0.00082195, "V": 3049.43557788, "T": "2018-01-08T10:35:00", "BV": 2.49673237}, {"O": 0.00082302, "H": 0.00082898, "L": 0.00081613, "C": 0.00082857, "V": 5549.74918941, "T": "2018-01-08T10:40:00", "BV": 4.57628251}, {"O": 0.00082898, "H": 0.00082898, "L": 0.00081614, "C": 0.00081682, "V": 1542.65008725, "T": "2018-01-08T10:45:00", "BV": 1.2716551}, {"O": 0.00081684, "H": 0.00082904, "L": 0.00081684, "C": 0.00081848, "V": 870.29651555, "T": "2018-01-08T10:50:00", "BV": 0.71838886}, {"O": 0.00082099, "H": 0.000821, "L": 0.000811, "C": 0.000811, "V": 3208.90114161, "T": "2018-01-08T10:55:00", "BV": 2.6189152}, {"O": 0.000811, "H": 0.00081621, "L": 0.00080846, "C": 0.00081621, "V": 493.09242953, "T": "2018-01-08T11:00:00", "BV": 0.40085176}, {"O": 0.00081621, "H": 0.00081621, "L": 0.00080482, "C": 0.0008052, "V": 1954.15101127, "T": "2018-01-08T11:05:00", "BV": 1.58804222}, {"O": 0.0008052, "H": 0.00080845, "L": 0.00080218, "C": 0.00080277, "V": 1581.44667765, "T": "2018-01-08T11:10:00", "BV": 1.27066087}, {"O": 0.00080278, "H": 0.00080845, "L": 0.00080277, "C": 0.00080844, "V": 1456.71626089, "T": "2018-01-08T11:15:00", "BV": 1.176523}, {"O": 0.00080461, "H": 0.00080843, "L": 0.00080461, "C": 0.00080461, "V": 1388.95165099, "T": "2018-01-08T11:20:00", "BV": 1.11900511}, {"O": 0.00080461, "H": 0.00080843, "L": 0.00080461, "C": 0.0008061, "V": 1674.17591636, "T": "2018-01-08T11:25:00", "BV": 1.34974512}, {"O": 0.0008061, "H": 0.0008061, "L": 0.0008052, "C": 0.0008055, "V": 1101.07022824, "T": "2018-01-08T11:30:00", "BV": 0.88742108}, {"O": 0.0008055, "H": 0.0008055, "L": 0.0008052, "C": 0.0008053, "V": 902.41730615, "T": "2018-01-08T11:35:00", "BV": 0.72686192}, {"O": 0.0008052, "H": 0.0008052, "L": 0.00080219, "C": 0.00080459, "V": 1446.11151396, "T": "2018-01-08T11:40:00", "BV": 1.16232965}, {"O": 0.0008034, "H": 0.00080459, "L": 0.00080302, "C": 0.0008032, "V": 484.82274172, "T": "2018-01-08T11:45:00", "BV": 0.3894658}, {"O": 0.0008032, "H": 0.0008034, "L": 0.0008032, "C": 0.00080335, "V": 415.78718177, "T": "2018-01-08T11:50:00", "BV": 0.3339926}, {"O": 0.00080335, "H": 0.0008045, "L": 0.00080335, "C": 0.00080448, "V": 1097.57701799, "T": "2018-01-08T11:55:00", "BV": 0.88260679}, {"O": 0.00080448, "H": 0.00080459, "L": 0.00080448, "C": 0.00080458, "V": 1280.29002408, "T": "2018-01-08T12:00:00", "BV": 1.03003506}, {"O": 0.00080453, "H": 0.00080458, "L": 0.00080448, "C": 0.0008045, "V": 734.40334051, "T": "2018-01-08T12:05:00", "BV": 0.59082877}, {"O": 0.0008045, "H": 0.00080452, "L": 0.00080386, "C": 0.00080386, "V": 363.54046422, "T": "2018-01-08T12:10:00", "BV": 0.29240922}, {"O": 0.00080386, "H": 0.00080453, "L": 0.00080325, "C": 0.00080453, "V": 1978.11208801, "T": "2018-01-08T12:15:00", "BV": 1.58947654}, {"O": 0.00080453, "H": 0.00080458, "L": 0.00080321, "C": 0.00080458, "V": 5805.53816774, "T": "2018-01-08T12:20:00", "BV": 4.67044318}, {"O": 0.00080458, "H": 0.00081, "L": 0.00080334, "C": 0.00080356, "V": 5357.11005837, "T": "2018-01-08T12:25:00", "BV": 4.31191678}, {"O": 0.00080793, "H": 0.00081578, "L": 0.00080322, "C": 0.00080322, "V": 1489.26573161, "T": "2018-01-08T12:30:00", "BV": 1.2016211}, {"O": 0.00080954, "H": 0.00081, "L": 0.00080324, "C": 0.0008034, "V": 489.04597094, "T": "2018-01-08T12:35:00", "BV": 0.39452848}, {"O": 0.00080929, "H": 0.00081, "L": 0.0008034, "C": 0.0008035, "V": 1571.18387186, "T": "2018-01-08T12:40:00", "BV": 1.2679891}, {"O": 0.00081, "H": 0.0008126, "L": 0.00080395, "C": 0.0008126, "V": 1238.70939247, "T": "2018-01-08T12:45:00", "BV": 0.99868808}, {"O": 0.00081238, "H": 0.0008124, "L": 0.00080585, "C": 0.00081222, "V": 432.88110745, "T": "2018-01-08T12:50:00", "BV": 0.34911982}, {"O": 0.0008076, "H": 0.00081537, "L": 0.0008076, "C": 0.00080761, "V": 2471.42593243, "T": "2018-01-08T12:55:00", "BV": 2.00400166}, {"O": 0.00080761, "H": 0.00081, "L": 0.0008076, "C": 0.00080999, "V": 1122.042256, "T": "2018-01-08T13:00:00", "BV": 0.90660389}, {"O": 0.00080999, "H": 0.00081542, "L": 0.00080999, "C": 0.000813, "V": 1349.74585603, "T": "2018-01-08T13:05:00", "BV": 1.09567595}, {"O": 0.000814, "H": 0.00081459, "L": 0.00080718, "C": 0.00081459, "V": 2791.57087539, "T": "2018-01-08T13:10:00", "BV": 2.2590089}, {"O": 0.00081467, "H": 0.00082, "L": 0.00081011, "C": 0.00081812, "V": 9772.36509252, "T": "2018-01-08T13:15:00", "BV": 7.99669031}, {"O": 0.00081812, "H": 0.000825, "L": 0.0008121, "C": 0.00081999, "V": 4377.09787307, "T": "2018-01-08T13:20:00", "BV": 3.57887547}, {"O": 0.000816, "H": 0.0008281, "L": 0.000816, "C": 0.00082124, "V": 4758.70766615, "T": "2018-01-08T13:25:00", "BV": 3.91428984}, {"O": 0.00082124, "H": 0.00082124, "L": 0.000816, "C": 0.00082099, "V": 940.16440288, "T": "2018-01-08T13:30:00", "BV": 0.76932558}, {"O": 0.0008162, "H": 0.00082099, "L": 0.0008109, "C": 0.00081201, "V": 2838.48544825, "T": "2018-01-08T13:35:00", "BV": 2.3097243}, {"O": 0.00081202, "H": 0.000815, "L": 0.00081106, "C": 0.00081212, "V": 1976.33355861, "T": "2018-01-08T13:40:00", "BV": 1.60478932}, {"O": 0.00081212, "H": 0.00081473, "L": 0.00081106, "C": 0.00081325, "V": 1739.64880283, "T": "2018-01-08T13:45:00", "BV": 1.41408165}, {"O": 0.00081535, "H": 0.00083258, "L": 0.00081535, "C": 0.00083, "V": 5920.49466212, "T": "2018-01-08T13:50:00", "BV": 4.88612248}, {"O": 0.00083, "H": 0.00083269, "L": 0.00081824, "C": 0.00082286, "V": 1649.39359684, "T": "2018-01-08T13:55:00", "BV": 1.36592441}, {"O": 0.00082286, "H": 0.000829, "L": 0.0008212, "C": 0.000829, "V": 3410.91485362, "T": "2018-01-08T14:00:00", "BV": 2.81135483}, {"O": 0.00082305, "H": 0.0008261, "L": 0.00082305, "C": 0.00082498, "V": 1354.57012222, "T": "2018-01-08T14:05:00", "BV": 1.11656909}, {"O": 0.00082498, "H": 0.000825, "L": 0.00082305, "C": 0.0008236, "V": 4808.61721173, "T": "2018-01-08T14:10:00", "BV": 3.96121589}, {"O": 0.0008236, "H": 0.00083, "L": 0.0008236, "C": 0.0008237, "V": 1848.50919515, "T": "2018-01-08T14:15:00", "BV": 1.52666866}, {"O": 0.0008237, "H": 0.00082945, "L": 0.00082023, "C": 0.00082023, "V": 1380.98311254, "T": "2018-01-08T14:20:00", "BV": 1.1359256}, {"O": 0.00082023, "H": 0.00082023, "L": 0.000815, "C": 0.000815, "V": 852.07923638, "T": "2018-01-08T14:25:00", "BV": 0.69630461}, {"O": 0.000815, "H": 0.00081681, "L": 0.00081325, "C": 0.000815, "V": 1486.26743093, "T": "2018-01-08T14:30:00", "BV": 1.21091066}, {"O": 0.000815, "H": 0.00082702, "L": 0.000803, "C": 0.00082702, "V": 9622.83212675, "T": "2018-01-08T14:35:00", "BV": 7.80878537}, {"O": 0.00080804, "H": 0.00081819, "L": 0.00080286, "C": 0.00080315, "V": 1567.17377777, "T": "2018-01-08T14:40:00", "BV": 1.2605821}, {"O": 0.00080315, "H": 0.00080315, "L": 0.00080111, "C": 0.00080111, "V": 1623.9134565, "T": "2018-01-08T14:45:00", "BV": 1.30303612}, {"O": 0.00080111, "H": 0.00080162, "L": 0.000799, "C": 0.00079987, "V": 2144.80826072, "T": "2018-01-08T14:50:00", "BV": 1.71587568}, {"O": 0.00079987, "H": 0.00079987, "L": 0.00079576, "C": 0.00079576, "V": 1501.803648, "T": "2018-01-08T14:55:00", "BV": 1.19796926}, {"O": 0.00079531, "H": 0.00079531, "L": 0.00079099, "C": 0.00079099, "V": 4043.07358665, "T": "2018-01-08T15:00:00", "BV": 3.20794863}, {"O": 0.00079099, "H": 0.00079707, "L": 0.00079098, "C": 0.00079707, "V": 7290.3760379, "T": "2018-01-08T15:05:00", "BV": 5.7668753}, {"O": 0.00079719, "H": 0.00080853, "L": 0.00079106, "C": 0.000806, "V": 4100.41710077, "T": "2018-01-08T15:10:00", "BV": 3.27900184}, {"O": 0.000802, "H": 0.000825, "L": 0.000802, "C": 0.00082242, "V": 3179.44795674, "T": "2018-01-08T15:15:00", "BV": 2.59814189}, {"O": 0.00082211, "H": 0.00082998, "L": 0.00081, "C": 0.00081001, "V": 1680.66773211, "T": "2018-01-08T15:20:00", "BV": 1.37405973}, {"O": 0.00081001, "H": 0.00081999, "L": 0.00081001, "C": 0.00081279, "V": 3076.48464593, "T": "2018-01-08T15:25:00", "BV": 2.50354013}, {"O": 0.00081279, "H": 0.00081279, "L": 0.00081228, "C": 0.00081279, "V": 957.30608217, "T": "2018-01-08T15:30:00", "BV": 0.77786802}, {"O": 0.00081278, "H": 0.00081279, "L": 0.00081219, "C": 0.00081219, "V": 647.8415845, "T": "2018-01-08T15:35:00", "BV": 0.5264731}, {"O": 0.00081106, "H": 0.00081229, "L": 0.00081001, "C": 0.00081229, "V": 1004.60428036, "T": "2018-01-08T15:40:00", "BV": 0.8140245}, {"O": 0.00081229, "H": 0.00081999, "L": 0.00078799, "C": 0.00081104, "V": 25071.63708912, "T": "2018-01-08T15:45:00", "BV": 19.98412829}, {"O": 0.00081201, "H": 0.00081228, "L": 0.0008003, "C": 0.00081204, "V": 3374.98753706, "T": "2018-01-08T15:50:00", "BV": 2.74073236}, {"O": 0.00081204, "H": 0.00081227, "L": 0.00080659, "C": 0.00081227, "V": 516.0103498, "T": "2018-01-08T15:55:00", "BV": 0.41704461}, {"O": 0.00080701, "H": 0.0008188, "L": 0.00080701, "C": 0.00081227, "V": 422.82360382, "T": "2018-01-08T16:00:00", "BV": 0.34316083}, {"O": 0.00081848, "H": 0.00081877, "L": 0.00081847, "C": 0.00081847, "V": 2100.44332463, "T": "2018-01-08T16:05:00", "BV": 1.71921904}, {"O": 0.00081847, "H": 0.00082, "L": 0.00081106, "C": 0.00081877, "V": 3716.50839764, "T": "2018-01-08T16:10:00", "BV": 3.04331369}, {"O": 0.00081877, "H": 0.00082151, "L": 0.00081175, "C": 0.00081826, "V": 1957.05756342, "T": "2018-01-08T16:15:00", "BV": 1.59392503}, {"O": 0.00081825, "H": 0.00081826, "L": 0.00081429, "C": 0.0008143, "V": 290.91406873, "T": "2018-01-08T16:20:00", "BV": 0.23714101}, {"O": 0.00081429, "H": 0.00081825, "L": 0.00081429, "C": 0.00081825, "V": 202.35386404, "T": "2018-01-08T16:25:00", "BV": 0.16486948}, {"O": 0.00081825, "H": 0.00081825, "L": 0.00081429, "C": 0.00081429, "V": 1261.64134694, "T": "2018-01-08T16:30:00", "BV": 1.03076144}, {"O": 0.00081429, "H": 0.0008143, "L": 0.00080845, "C": 0.00081429, "V": 1197.76566406, "T": "2018-01-08T16:35:00", "BV": 0.97480155}, {"O": 0.00080845, "H": 0.00090806, "L": 0.00080845, "C": 0.00090443, "V": 80239.26813099, "T": "2018-01-08T16:40:00", "BV": 69.81946501}, {"O": 0.00090806, "H": 0.000935, "L": 0.000888, "C": 0.000935, "V": 71579.54822461, "T": "2018-01-08T16:45:00", "BV": 65.29502851}, {"O": 0.000935, "H": 0.00096567, "L": 0.000935, "C": 0.000955, "V": 95071.92151929, "T": "2018-01-08T16:50:00", "BV": 90.39291914}, {"O": 0.000955, "H": 0.00096567, "L": 0.000935, "C": 0.00096567, "V": 55209.11202748, "T": "2018-01-08T16:55:00", "BV": 52.42608672}, {"O": 0.00096567, "H": 0.00099567, "L": 0.00096, "C": 0.00099567, "V": 96151.920687, "T": "2018-01-08T17:00:00", "BV": 94.31018678}, {"O": 0.00099567, "H": 0.00107881, "L": 0.0009692, "C": 0.000983, "V": 127575.08236081, "T": "2018-01-08T17:05:00", "BV": 131.2573495}, {"O": 0.000983, "H": 0.00100067, "L": 0.0009514, "C": 0.00096448, "V": 57988.92250149, "T": "2018-01-08T17:10:00", "BV": 57.23956031}, {"O": 0.00096448, "H": 0.00101262, "L": 0.00095001, "C": 0.00100388, "V": 47977.58574607, "T": "2018-01-08T17:15:00", "BV": 46.75090577}, {"O": 0.00100727, "H": 0.00104999, "L": 0.00100501, "C": 0.00103495, "V": 39447.09057414, "T": "2018-01-08T17:20:00", "BV": 40.82036046}, {"O": 0.00103001, "H": 0.00104, "L": 0.0010111, "C": 0.00101121, "V": 23289.1129069, "T": "2018-01-08T17:25:00", "BV": 23.83690116}, {"O": 0.00101142, "H": 0.00103222, "L": 0.001, "C": 0.00101603, "V": 26927.21523941, "T": "2018-01-08T17:30:00", "BV": 27.35372864}, {"O": 0.00101603, "H": 0.001038, "L": 0.00101121, "C": 0.001038, "V": 31840.42143198, "T": "2018-01-08T17:35:00", "BV": 32.44369895}, {"O": 0.00103612, "H": 0.001049, "L": 0.001025, "C": 0.0010252, "V": 17025.79103916, "T": "2018-01-08T17:40:00", "BV": 17.66764116}, {"O": 0.00102519, "H": 0.001048, "L": 0.00102514, "C": 0.001048, "V": 21441.89482696, "T": "2018-01-08T17:45:00", "BV": 22.24180455}, {"O": 0.001048, "H": 0.00107881, "L": 0.001048, "C": 0.00107551, "V": 30756.44565469, "T": "2018-01-08T17:50:00", "BV": 32.70075692}, {"O": 0.00107551, "H": 0.00109904, "L": 0.00107551, "C": 0.0010953, "V": 40208.17088742, "T": "2018-01-08T17:55:00", "BV": 43.92588202}, {"O": 0.00109866, "H": 0.00109866, "L": 0.00105001, "C": 0.00106, "V": 45034.5994729, "T": "2018-01-08T18:00:00", "BV": 48.23369449}, {"O": 0.00106, "H": 0.00106, "L": 0.00101803, "C": 0.00104029, "V": 29139.35424907, "T": "2018-01-08T18:05:00", "BV": 30.08713279}, {"O": 0.00104028, "H": 0.00104028, "L": 0.00101, "C": 0.00101, "V": 32849.45563537, "T": "2018-01-08T18:10:00", "BV": 33.51858434}, {"O": 0.00100998, "H": 0.0010299, "L": 0.00097777, "C": 0.0010299, "V": 20324.75412846, "T": "2018-01-08T18:15:00", "BV": 20.30054347}, {"O": 0.00102564, "H": 0.00103499, "L": 0.00100001, "C": 0.00100002, "V": 16986.31063511, "T": "2018-01-08T18:20:00", "BV": 17.36262513}, {"O": 0.00100002, "H": 0.00101934, "L": 0.00100002, "C": 0.00101615, "V": 9509.48005994, "T": "2018-01-08T18:25:00", "BV": 9.62956325}, {"O": 0.001017, "H": 0.001034, "L": 0.00101615, "C": 0.00103138, "V": 13029.09034556, "T": "2018-01-08T18:30:00", "BV": 13.34037578}, {"O": 0.00103399, "H": 0.00104546, "L": 0.00102249, "C": 0.00104515, "V": 22625.43274877, "T": "2018-01-08T18:35:00", "BV": 23.48966426}, {"O": 0.00104, "H": 0.0010401, "L": 0.000999, "C": 0.00101615, "V": 21697.31365827, "T": "2018-01-08T18:40:00", "BV": 22.18626107}, {"O": 0.0010133, "H": 0.00102999, "L": 0.00098604, "C": 0.00100928, "V": 12219.72187977, "T": "2018-01-08T18:45:00", "BV": 12.30171186}, {"O": 0.00100928, "H": 0.001012, "L": 0.00099615, "C": 0.001003, "V": 9508.45878776, "T": "2018-01-08T18:50:00", "BV": 9.54317751}, {"O": 0.00100896, "H": 0.00100927, "L": 0.001003, "C": 0.00100915, "V": 5958.74641392, "T": "2018-01-08T18:55:00", "BV": 6.00568839}, {"O": 0.00100915, "H": 0.00100916, "L": 0.001, "C": 0.001, "V": 11297.97905624, "T": "2018-01-08T19:00:00", "BV": 11.39401534}, {"O": 0.001, "H": 0.001012, "L": 0.0009965, "C": 0.00100437, "V": 8722.20975467, "T": "2018-01-08T19:05:00", "BV": 8.75518064}, {"O": 0.001003, "H": 0.00100894, "L": 0.001003, "C": 0.00100894, "V": 4847.09536297, "T": "2018-01-08T19:10:00", "BV": 4.86817687}, {"O": 0.00100894, "H": 0.00101607, "L": 0.00100437, "C": 0.00101607, "V": 2985.68793432, "T": "2018-01-08T19:15:00", "BV": 3.01654129}, {"O": 0.00101607, "H": 0.00103399, "L": 0.00101606, "C": 0.00102501, "V": 10776.56069151, "T": "2018-01-08T19:20:00", "BV": 11.07284513}, {"O": 0.00102501, "H": 0.0010375, "L": 0.00102501, "C": 0.0010365, "V": 6712.93949532, "T": "2018-01-08T19:25:00", "BV": 6.94212751}, {"O": 0.001037, "H": 0.0010375, "L": 0.00102044, "C": 0.0010373, "V": 6422.18853867, "T": "2018-01-08T19:30:00", "BV": 6.61554872}, {"O": 0.0010373, "H": 0.0010625, "L": 0.0010316, "C": 0.00105668, "V": 14294.70806568, "T": "2018-01-08T19:35:00", "BV": 14.9242111}, {"O": 0.0010567, "H": 0.001085, "L": 0.0010567, "C": 0.001075, "V": 25118.08159578, "T": "2018-01-08T19:40:00", "BV": 26.88182312}, {"O": 0.001075, "H": 0.00108, "L": 0.00102499, "C": 0.00103711, "V": 20822.41992496, "T": "2018-01-08T19:45:00", "BV": 21.92745947}, {"O": 0.00103711, "H": 0.00104501, "L": 0.00103711, "C": 0.00104449, "V": 9027.69943942, "T": "2018-01-08T19:50:00", "BV": 9.42557758}, {"O": 0.00104449, "H": 0.00104819, "L": 0.00104437, "C": 0.00104448, "V": 13212.60510144, "T": "2018-01-08T19:55:00", "BV": 13.81889628}, {"O": 0.00104448, "H": 0.00104794, "L": 0.00102499, "C": 0.00102992, "V": 7906.02620844, "T": "2018-01-08T20:00:00", "BV": 8.13399715}, {"O": 0.00102951, "H": 0.00103, "L": 0.00102154, "C": 0.0010297, "V": 5439.2723005, "T": "2018-01-08T20:05:00", "BV": 5.5905954}, {"O": 0.00102969, "H": 0.00102998, "L": 0.00102046, "C": 0.00102909, "V": 3991.34023968, "T": "2018-01-08T20:10:00", "BV": 4.102467}, {"O": 0.00102908, "H": 0.00102969, "L": 0.001029, "C": 0.00102969, "V": 5310.56017869, "T": "2018-01-08T20:15:00", "BV": 5.46652214}, {"O": 0.00102969, "H": 0.00102969, "L": 0.00102466, "C": 0.001025, "V": 9315.8927094, "T": "2018-01-08T20:20:00", "BV": 9.58343446}, {"O": 0.00102465, "H": 0.00103, "L": 0.00102065, "C": 0.00102998, "V": 4822.87306165, "T": "2018-01-08T20:25:00", "BV": 4.94554166}, {"O": 0.00102991, "H": 0.00102991, "L": 0.0010197, "C": 0.00102428, "V": 7979.65584815, "T": "2018-01-08T20:30:00", "BV": 8.16700535}, {"O": 0.00102428, "H": 0.00102428, "L": 0.00102, "C": 0.00102424, "V": 3109.54414974, "T": "2018-01-08T20:35:00", "BV": 3.18430599}, {"O": 0.00102424, "H": 0.00102428, "L": 0.00102, "C": 0.00102001, "V": 4044.61670632, "T": "2018-01-08T20:40:00", "BV": 4.13108826}, {"O": 0.00102001, "H": 0.00102001, "L": 0.001016, "C": 0.00101601, "V": 5354.2503224, "T": "2018-01-08T20:45:00", "BV": 5.45037452}, {"O": 0.00101601, "H": 0.00101601, "L": 0.0009991, "C": 0.0010158, "V": 17777.63505793, "T": "2018-01-08T20:50:00", "BV": 17.83364561}, {"O": 0.00101598, "H": 0.00102428, "L": 0.00101598, "C": 0.00102001, "V": 3542.98771403, "T": "2018-01-08T20:55:00", "BV": 3.60877169}, {"O": 0.00102428, "H": 0.00102601, "L": 0.00102001, "C": 0.0010205, "V": 3536.4933015, "T": "2018-01-08T21:00:00", "BV": 3.62048064}, {"O": 0.0010205, "H": 0.001025, "L": 0.00102002, "C": 0.00102007, "V": 4918.79156476, "T": "2018-01-08T21:05:00", "BV": 5.02660834}, {"O": 0.00102007, "H": 0.001025, "L": 0.00102006, "C": 0.00102499, "V": 1713.7207891, "T": "2018-01-08T21:10:00", "BV": 1.75486995}, {"O": 0.00102499, "H": 0.00102601, "L": 0.00102498, "C": 0.0010251, "V": 3381.74298507, "T": "2018-01-08T21:15:00", "BV": 3.46763596}, {"O": 0.0010251, "H": 0.00102738, "L": 0.00102498, "C": 0.00102498, "V": 4473.97793223, "T": "2018-01-08T21:20:00", "BV": 4.58920783}, {"O": 0.00102498, "H": 0.00102498, "L": 0.00102005, "C": 0.001024, "V": 2040.90625372, "T": "2018-01-08T21:25:00", "BV": 2.08746309}, {"O": 0.00102399, "H": 0.001024, "L": 0.001019, "C": 0.00102, "V": 6230.44020886, "T": "2018-01-08T21:30:00", "BV": 6.35913946}, {"O": 0.0010201, "H": 0.0010239, "L": 0.00101601, "C": 0.00101602, "V": 7367.72187811, "T": "2018-01-08T21:35:00", "BV": 7.51751069}, {"O": 0.001017, "H": 0.00102, "L": 0.00100001, "C": 0.00100211, "V": 10685.14694963, "T": "2018-01-08T21:40:00", "BV": 10.75391772}, {"O": 0.00100211, "H": 0.00100211, "L": 0.00099, "C": 0.00099895, "V": 10551.84825418, "T": "2018-01-08T21:45:00", "BV": 10.51320512}, {"O": 0.00099897, "H": 0.00099897, "L": 0.00099459, "C": 0.00099893, "V": 5834.66166296, "T": "2018-01-08T21:50:00", "BV": 5.82512354}, {"O": 0.00099893, "H": 0.00099897, "L": 0.00098738, "C": 0.00099897, "V": 4565.21905606, "T": "2018-01-08T21:55:00", "BV": 4.54855935}, {"O": 0.00099891, "H": 0.00100999, "L": 0.00099011, "C": 0.00100999, "V": 7346.49396348, "T": "2018-01-08T22:00:00", "BV": 7.34628171}, {"O": 0.00100132, "H": 0.00101, "L": 0.00100132, "C": 0.00100417, "V": 5302.17827593, "T": "2018-01-08T22:05:00", "BV": 5.33108433}, {"O": 0.00100417, "H": 0.001011, "L": 0.00100417, "C": 0.001011, "V": 9206.46080269, "T": "2018-01-08T22:10:00", "BV": 9.2961992}, {"O": 0.001011, "H": 0.00102657, "L": 0.00101, "C": 0.00102401, "V": 5543.4569329, "T": "2018-01-08T22:15:00", "BV": 5.66025443}, {"O": 0.001024, "H": 0.0010298, "L": 0.00101609, "C": 0.00102906, "V": 5064.63809445, "T": "2018-01-08T22:20:00", "BV": 5.19437739}, {"O": 0.00102906, "H": 0.0010356, "L": 0.00101889, "C": 0.00102163, "V": 7554.18160333, "T": "2018-01-08T22:25:00", "BV": 7.76097768}, {"O": 0.00102163, "H": 0.00103274, "L": 0.00101981, "C": 0.001024, "V": 2717.14660893, "T": "2018-01-08T22:30:00", "BV": 2.78361567}, {"O": 0.00102399, "H": 0.00102537, "L": 0.00101889, "C": 0.00102401, "V": 3551.81396227, "T": "2018-01-08T22:35:00", "BV": 3.62741721}, {"O": 0.00102401, "H": 0.001025, "L": 0.0010162, "C": 0.00101809, "V": 3118.84678933, "T": "2018-01-08T22:40:00", "BV": 3.18865529}, {"O": 0.00101809, "H": 0.0010189, "L": 0.00100888, "C": 0.00101555, "V": 3446.53355087, "T": "2018-01-08T22:45:00", "BV": 3.50161199}, {"O": 0.00100888, "H": 0.00101554, "L": 0.00100888, "C": 0.001012, "V": 6029.51696001, "T": "2018-01-08T22:50:00", "BV": 6.10370486}, {"O": 0.00101191, "H": 0.00101191, "L": 0.00100418, "C": 0.00100798, "V": 1868.24784239, "T": "2018-01-08T22:55:00", "BV": 1.88141337}, {"O": 0.00100799, "H": 0.00101192, "L": 0.00099014, "C": 0.00100008, "V": 5193.38715982, "T": "2018-01-08T23:00:00", "BV": 5.20374533}, {"O": 0.001, "H": 0.001, "L": 0.00099, "C": 0.00099549, "V": 2958.23398192, "T": "2018-01-08T23:05:00", "BV": 2.93645806}, {"O": 0.00099499, "H": 0.00100092, "L": 0.00099, "C": 0.00100092, "V": 4293.43453722, "T": "2018-01-08T23:10:00", "BV": 4.26367913}, {"O": 0.00100092, "H": 0.00101, "L": 0.00099926, "C": 0.00100949, "V": 5695.60431114, "T": "2018-01-08T23:15:00", "BV": 5.73233732}, {"O": 0.00100949, "H": 0.00100949, "L": 0.001, "C": 0.0010001, "V": 3857.63140856, "T": "2018-01-08T23:20:00", "BV": 3.8741864}, {"O": 0.00100784, "H": 0.00100785, "L": 0.00099928, "C": 0.00099928, "V": 7397.37959938, "T": "2018-01-08T23:25:00", "BV": 7.39890765}, {"O": 0.00099928, "H": 0.00099928, "L": 0.00099001, "C": 0.00099147, "V": 2922.08967369, "T": "2018-01-08T23:30:00", "BV": 2.90770566}, {"O": 0.00099318, "H": 0.00099318, "L": 0.000975, "C": 0.000975, "V": 12729.05571976, "T": "2018-01-08T23:35:00", "BV": 12.51633848}, {"O": 0.00097755, "H": 0.0009798, "L": 0.000975, "C": 0.000978, "V": 3090.71950036, "T": "2018-01-08T23:40:00", "BV": 3.02319314}, {"O": 0.000978, "H": 0.00097897, "L": 0.0009672, "C": 0.0009675, "V": 7272.27450532, "T": "2018-01-08T23:45:00", "BV": 7.07300188}, {"O": 0.0009672, "H": 0.00097169, "L": 0.000965, "C": 0.0009702, "V": 6711.41563031, "T": "2018-01-08T23:50:00", "BV": 6.49257286}, {"O": 0.0009675, "H": 0.00097197, "L": 0.00096037, "C": 0.00096399, "V": 8205.12270602, "T": "2018-01-08T23:55:00", "BV": 7.93037761}, {"O": 0.00096399, "H": 0.000965, "L": 0.00095963, "C": 0.000964, "V": 4576.67556111, "T": "2018-01-09T00:00:00", "BV": 4.39983224}, {"O": 0.00096495, "H": 0.000965, "L": 0.00096241, "C": 0.00096403, "V": 5412.36741181, "T": "2018-01-09T00:05:00", "BV": 5.22117651}, {"O": 0.00096401, "H": 0.000965, "L": 0.00095956, "C": 0.000965, "V": 4731.30131895, "T": "2018-01-09T00:10:00", "BV": 4.56063678}, {"O": 0.00096498, "H": 0.00097196, "L": 0.00096498, "C": 0.00097, "V": 2237.87470087, "T": "2018-01-09T00:15:00", "BV": 2.16857709}, {"O": 0.00097097, "H": 0.00097196, "L": 0.00096501, "C": 0.00097112, "V": 7574.47132847, "T": "2018-01-09T00:20:00", "BV": 7.35215435}, {"O": 0.000965, "H": 0.000965, "L": 0.000955, "C": 0.000959, "V": 6366.54088343, "T": "2018-01-09T00:25:00", "BV": 6.11683183}, {"O": 0.000959, "H": 0.0009701, "L": 0.00095899, "C": 0.00096498, "V": 3499.38370576, "T": "2018-01-09T00:30:00", "BV": 3.37203312}, {"O": 0.00096501, "H": 0.00097704, "L": 0.00096501, "C": 0.00097704, "V": 7185.03394193, "T": "2018-01-09T00:35:00", "BV": 6.99163815}, {"O": 0.00097704, "H": 0.000978, "L": 0.00097114, "C": 0.000978, "V": 5141.62492809, "T": "2018-01-09T00:40:00", "BV": 5.02549201}, {"O": 0.000978, "H": 0.00099926, "L": 0.00097677, "C": 0.00099123, "V": 5953.76471653, "T": "2018-01-09T00:45:00", "BV": 5.87606897}, {"O": 0.00099124, "H": 0.00104, "L": 0.00099123, "C": 0.00100135, "V": 15009.91349599, "T": "2018-01-09T00:50:00", "BV": 15.23656806}, {"O": 0.00100609, "H": 0.00103935, "L": 0.00100609, "C": 0.00102581, "V": 11955.96627652, "T": "2018-01-09T00:55:00", "BV": 12.14002436}, {"O": 0.00102578, "H": 0.00102578, "L": 0.00100704, "C": 0.00100704, "V": 4804.35864073, "T": "2018-01-09T01:00:00", "BV": 4.86016372}, {"O": 0.00100349, "H": 0.00100626, "L": 0.00099007, "C": 0.00099127, "V": 3684.33589156, "T": "2018-01-09T01:05:00", "BV": 3.67416988}, {"O": 0.00099127, "H": 0.001003, "L": 0.0009861, "C": 0.00099901, "V": 3770.93298542, "T": "2018-01-09T01:10:00", "BV": 3.74627413}, {"O": 0.000999, "H": 0.001003, "L": 0.000997, "C": 0.000997, "V": 2912.97846118, "T": "2018-01-09T01:15:00", "BV": 2.90979565}, {"O": 0.00100008, "H": 0.001003, "L": 0.000997, "C": 0.00100191, "V": 1556.30389933, "T": "2018-01-09T01:20:00", "BV": 1.55812017}, {"O": 0.00100102, "H": 0.00103, "L": 0.00100092, "C": 0.00101002, "V": 12547.42051614, "T": "2018-01-09T01:25:00", "BV": 12.74601291}, {"O": 0.00101005, "H": 0.00103499, "L": 0.00101002, "C": 0.0010171, "V": 4836.24945142, "T": "2018-01-09T01:30:00", "BV": 4.92547662}, {"O": 0.0010171, "H": 0.00102325, "L": 0.00100489, "C": 0.00101601, "V": 6689.43683439, "T": "2018-01-09T01:35:00", "BV": 6.80004957}, {"O": 0.00101601, "H": 0.00101601, "L": 0.00099999, "C": 0.00099999, "V": 2644.06157578, "T": "2018-01-09T01:40:00", "BV": 2.66230642}, {"O": 0.001, "H": 0.001, "L": 0.00098866, "C": 0.00099702, "V": 3062.641686, "T": "2018-01-09T01:45:00", "BV": 3.0518601}, {"O": 0.00098873, "H": 0.0009992, "L": 0.00098, "C": 0.0009842, "V": 2869.89201455, "T": "2018-01-09T01:50:00", "BV": 2.83282048}, {"O": 0.00099497, "H": 0.00099497, "L": 0.00096731, "C": 0.000973, "V": 4331.67257275, "T": "2018-01-09T01:55:00", "BV": 4.25046691}, {"O": 0.00097299, "H": 0.000984, "L": 0.000965, "C": 0.00098002, "V": 3743.5336635, "T": "2018-01-09T02:00:00", "BV": 3.64799238}, {"O": 0.00098003, "H": 0.00099, "L": 0.00098002, "C": 0.00099, "V": 2030.39199614, "T": "2018-01-09T02:05:00", "BV": 1.99780746}, {"O": 0.00099, "H": 0.00099793, "L": 0.00098014, "C": 0.00098015, "V": 2330.87316599, "T": "2018-01-09T02:10:00", "BV": 2.31047439}, {"O": 0.00098015, "H": 0.00098399, "L": 0.00098002, "C": 0.00098012, "V": 6491.67617874, "T": "2018-01-09T02:15:00", "BV": 6.36527529}, {"O": 0.00098003, "H": 0.00099, "L": 0.00098002, "C": 0.000989, "V": 3163.79432931, "T": "2018-01-09T02:20:00", "BV": 3.10209054}, {"O": 0.000989, "H": 0.000991, "L": 0.00098433, "C": 0.00099099, "V": 1117.08021046, "T": "2018-01-09T02:25:00", "BV": 1.10632115}, {"O": 0.00099099, "H": 0.00099498, "L": 0.00098999, "C": 0.00099498, "V": 1622.253573, "T": "2018-01-09T02:30:00", "BV": 1.60688853}, {"O": 0.00099497, "H": 0.00099962, "L": 0.00098458, "C": 0.00098458, "V": 3788.78600499, "T": "2018-01-09T02:35:00", "BV": 3.75610116}, {"O": 0.00098451, "H": 0.00098458, "L": 0.00097304, "C": 0.00097326, "V": 2526.59224166, "T": "2018-01-09T02:40:00", "BV": 2.47858226}, {"O": 0.00098317, "H": 0.00098341, "L": 0.00096, "C": 0.00098212, "V": 6651.81313683, "T": "2018-01-09T02:45:00", "BV": 6.45168891}, {"O": 0.00098199, "H": 0.00098199, "L": 0.00096697, "C": 0.00097546, "V": 853.2672955, "T": "2018-01-09T02:50:00", "BV": 0.82905795}, {"O": 0.00097548, "H": 0.00098197, "L": 0.00097545, "C": 0.00098101, "V": 739.22847656, "T": "2018-01-09T02:55:00", "BV": 0.72344455}, {"O": 0.00097557, "H": 0.00097997, "L": 0.00096689, "C": 0.00097557, "V": 2798.16503921, "T": "2018-01-09T03:00:00", "BV": 2.72363349}, {"O": 0.00097557, "H": 0.00097557, "L": 0.00096979, "C": 0.00097, "V": 1242.37740656, "T": "2018-01-09T03:05:00", "BV": 1.20764615}, {"O": 0.00097, "H": 0.00097001, "L": 0.0009669, "C": 0.00097, "V": 2366.15172878, "T": "2018-01-09T03:10:00", "BV": 2.2949743}, {"O": 0.00097, "H": 0.000971, "L": 0.00096693, "C": 0.00097001, "V": 3733.28776263, "T": "2018-01-09T03:15:00", "BV": 3.61968851}, {"O": 0.000971, "H": 0.0009751, "L": 0.00097, "C": 0.00097506, "V": 2329.65042766, "T": "2018-01-09T03:20:00", "BV": 2.263717}, {"O": 0.00097506, "H": 0.00097506, "L": 0.00097009, "C": 0.00097013, "V": 945.77034759, "T": "2018-01-09T03:25:00", "BV": 0.91847387}, {"O": 0.00097407, "H": 0.0009751, "L": 0.000972, "C": 0.0009751, "V": 7106.67537967, "T": "2018-01-09T03:30:00", "BV": 6.92939773}, {"O": 0.0009751, "H": 0.0009751, "L": 0.00097204, "C": 0.00097204, "V": 2289.16755031, "T": "2018-01-09T03:35:00", "BV": 2.23150423}, {"O": 0.00097204, "H": 0.00097204, "L": 0.00096687, "C": 0.000968, "V": 1661.48377314, "T": "2018-01-09T03:40:00", "BV": 1.61117628}, {"O": 0.00096799, "H": 0.00097509, "L": 0.000965, "C": 0.00097411, "V": 5269.65167397, "T": "2018-01-09T03:45:00", "BV": 5.09654524}, {"O": 0.00097412, "H": 0.00099111, "L": 0.00097411, "C": 0.00097903, "V": 15647.74102274, "T": "2018-01-09T03:50:00", "BV": 15.27117307}, {"O": 0.00097903, "H": 0.001, "L": 0.00097903, "C": 0.0009933, "V": 3335.37093605, "T": "2018-01-09T03:55:00", "BV": 3.31788012}, {"O": 0.00099331, "H": 0.001009, "L": 0.00099331, "C": 0.00100519, "V": 2775.75120986, "T": "2018-01-09T04:00:00", "BV": 2.78720461}, {"O": 0.00100519, "H": 0.00103447, "L": 0.00100519, "C": 0.00100903, "V": 11086.98378035, "T": "2018-01-09T04:05:00", "BV": 11.29372094}, {"O": 0.00100903, "H": 0.001035, "L": 0.0010089, "C": 0.00103494, "V": 7781.29382033, "T": "2018-01-09T04:10:00", "BV": 8.0248347}, {"O": 0.00103494, "H": 0.00103497, "L": 0.00103045, "C": 0.0010349, "V": 3523.62792034, "T": "2018-01-09T04:15:00", "BV": 3.64002433}, {"O": 0.0010349, "H": 0.00104438, "L": 0.00103046, "C": 0.00104003, "V": 11240.67789138, "T": "2018-01-09T04:20:00", "BV": 11.65502102}, {"O": 0.00104416, "H": 0.00104438, "L": 0.00104003, "C": 0.00104261, "V": 5392.82105061, "T": "2018-01-09T04:25:00", "BV": 5.62027812}, {"O": 0.00104261, "H": 0.00104438, "L": 0.00101921, "C": 0.00102476, "V": 13888.19620605, "T": "2018-01-09T04:30:00", "BV": 14.33702072}, {"O": 0.00102476, "H": 0.00103018, "L": 0.00102, "C": 0.00103005, "V": 2173.28733174, "T": "2018-01-09T04:35:00", "BV": 2.22770095}, {"O": 0.0010278, "H": 0.00103804, "L": 0.00100219, "C": 0.00102011, "V": 6979.84802973, "T": "2018-01-09T04:40:00", "BV": 7.10943022}, {"O": 0.00100901, "H": 0.00102008, "L": 0.00099331, "C": 0.00101362, "V": 7844.32913292, "T": "2018-01-09T04:45:00", "BV": 7.867885}, {"O": 0.0010129, "H": 0.0010129, "L": 0.00099372, "C": 0.00099403, "V": 3113.51497545, "T": "2018-01-09T04:50:00", "BV": 3.10321583}, {"O": 0.00099404, "H": 0.00100955, "L": 0.00099, "C": 0.00099202, "V": 2219.7075176, "T": "2018-01-09T04:55:00", "BV": 2.20583847}, {"O": 0.00099202, "H": 0.0010046, "L": 0.00099003, "C": 0.00099998, "V": 2897.23884195, "T": "2018-01-09T05:00:00", "BV": 2.88237793}, {"O": 0.00099527, "H": 0.00099999, "L": 0.000991, "C": 0.00099989, "V": 2888.07321263, "T": "2018-01-09T05:05:00", "BV": 2.87518254}, {"O": 0.00099525, "H": 0.00099989, "L": 0.000991, "C": 0.00099989, "V": 2296.96414679, "T": "2018-01-09T05:10:00", "BV": 2.28387469}, {"O": 0.0009999, "H": 0.00101205, "L": 0.00099988, "C": 0.00101199, "V": 7292.64137562, "T": "2018-01-09T05:15:00", "BV": 7.35786879}, {"O": 0.00101199, "H": 0.00101199, "L": 0.0010052, "C": 0.00100591, "V": 1573.96866379, "T": "2018-01-09T05:20:00", "BV": 1.58543705}, {"O": 0.00100589, "H": 0.00102009, "L": 0.00100588, "C": 0.00101121, "V": 2644.68278677, "T": "2018-01-09T05:25:00", "BV": 2.66928795}, {"O": 0.0010112, "H": 0.00102008, "L": 0.00101118, "C": 0.00101123, "V": 2424.66081882, "T": "2018-01-09T05:30:00", "BV": 2.4530626}, {"O": 0.00101124, "H": 0.00101993, "L": 0.00101123, "C": 0.00101979, "V": 6414.87508577, "T": "2018-01-09T05:35:00", "BV": 6.51596374}, {"O": 0.00101141, "H": 0.00101959, "L": 0.00101118, "C": 0.00101118, "V": 3083.84217566, "T": "2018-01-09T05:40:00", "BV": 3.1198908}, {"O": 0.00101118, "H": 0.00101118, "L": 0.00100002, "C": 0.00100002, "V": 1600.76424073, "T": "2018-01-09T05:45:00", "BV": 1.60873318}, {"O": 0.00100002, "H": 0.00100002, "L": 0.000968, "C": 0.00099485, "V": 9511.38180104, "T": "2018-01-09T05:50:00", "BV": 9.36595605}, {"O": 0.00099475, "H": 0.00099475, "L": 0.000968, "C": 0.000983, "V": 3669.94092859, "T": "2018-01-09T05:55:00", "BV": 3.61000629}, {"O": 0.000983, "H": 0.0009949, "L": 0.00098071, "C": 0.00099434, "V": 1153.07234843, "T": "2018-01-09T06:00:00", "BV": 1.13602832}, {"O": 0.00099435, "H": 0.00099445, "L": 0.00098458, "C": 0.00099435, "V": 3561.74431182, "T": "2018-01-09T06:05:00", "BV": 3.53576966}, {"O": 0.00099432, "H": 0.00100002, "L": 0.0009702, "C": 0.00099909, "V": 6224.46185126, "T": "2018-01-09T06:10:00", "BV": 6.13909496}, {"O": 0.00099897, "H": 0.00099897, "L": 0.00099804, "C": 0.00099812, "V": 2203.16864131, "T": "2018-01-09T06:15:00", "BV": 2.19991251}, {"O": 0.00099812, "H": 0.00099812, "L": 0.0009881, "C": 0.000998, "V": 1209.73237577, "T": "2018-01-09T06:20:00", "BV": 1.20656189}, {"O": 0.000998, "H": 0.00099812, "L": 0.0009733, "C": 0.0009733, "V": 3618.25990377, "T": "2018-01-09T06:25:00", "BV": 3.58150657}, {"O": 0.00099808, "H": 0.00099808, "L": 0.00097889, "C": 0.00099647, "V": 2032.65605819, "T": "2018-01-09T06:30:00", "BV": 2.00878529}, {"O": 0.0009964, "H": 0.0009964, "L": 0.00098003, "C": 0.00099086, "V": 1852.60658271, "T": "2018-01-09T06:35:00", "BV": 1.83146711}, {"O": 0.00099082, "H": 0.00099088, "L": 0.000968, "C": 0.00098694, "V": 4951.95592594, "T": "2018-01-09T06:40:00", "BV": 4.83205878}, {"O": 0.00098783, "H": 0.00099625, "L": 0.00096929, "C": 0.00099147, "V": 2999.76383442, "T": "2018-01-09T06:45:00", "BV": 2.95341493}, {"O": 0.00099141, "H": 0.00099141, "L": 0.00097022, "C": 0.00098774, "V": 2907.04240013, "T": "2018-01-09T06:50:00", "BV": 2.83386731}, {"O": 0.00098757, "H": 0.00099052, "L": 0.000982, "C": 0.00098583, "V": 1912.28160612, "T": "2018-01-09T06:55:00", "BV": 1.88917164}, {"O": 0.00098583, "H": 0.00099054, "L": 0.00098582, "C": 0.00099054, "V": 478.33028047, "T": "2018-01-09T07:00:00", "BV": 0.47268729}, {"O": 0.0009915, "H": 0.00099643, "L": 0.00099051, "C": 0.00099051, "V": 1012.2238988, "T": "2018-01-09T07:05:00", "BV": 1.00453203}, {"O": 0.00099051, "H": 0.00099643, "L": 0.00098508, "C": 0.00098715, "V": 1943.07741095, "T": "2018-01-09T07:10:00", "BV": 1.92163316}, {"O": 0.00098715, "H": 0.00098757, "L": 0.00098201, "C": 0.00098757, "V": 933.85396178, "T": "2018-01-09T07:15:00", "BV": 0.92190332}, {"O": 0.00098757, "H": 0.00099648, "L": 0.00098716, "C": 0.0009905, "V": 3198.56231779, "T": "2018-01-09T07:20:00", "BV": 3.17084804}, {"O": 0.0009905, "H": 0.00099648, "L": 0.0009718, "C": 0.00099613, "V": 6750.42071667, "T": "2018-01-09T07:25:00", "BV": 6.66849728}, {"O": 0.000979, "H": 0.00099623, "L": 0.00097571, "C": 0.00098061, "V": 2684.67018285, "T": "2018-01-09T07:30:00", "BV": 2.64489509}, {"O": 0.00098061, "H": 0.00098988, "L": 0.0009609, "C": 0.00097201, "V": 7858.87664669, "T": "2018-01-09T07:35:00", "BV": 7.63193101}, {"O": 0.00097201, "H": 0.00098069, "L": 0.00097201, "C": 0.00098045, "V": 1171.79019408, "T": "2018-01-09T07:40:00", "BV": 1.14725273}, {"O": 0.00098, "H": 0.00098069, "L": 0.0009795, "C": 0.00097953, "V": 1007.88121973, "T": "2018-01-09T07:45:00", "BV": 0.98740753}, {"O": 0.00097953, "H": 0.00098923, "L": 0.00097408, "C": 0.000979, "V": 3575.49283023, "T": "2018-01-09T07:50:00", "BV": 3.50398765}, {"O": 0.00098898, "H": 0.00098898, "L": 0.00097408, "C": 0.00097897, "V": 1201.94379638, "T": "2018-01-09T07:55:00", "BV": 1.17428097}, {"O": 0.00097897, "H": 0.000979, "L": 0.00097409, "C": 0.000979, "V": 1077.82277001, "T": "2018-01-09T08:00:00", "BV": 1.05432021}, {"O": 0.000979, "H": 0.00098795, "L": 0.00097511, "C": 0.00098508, "V": 1568.76724991, "T": "2018-01-09T08:05:00", "BV": 1.54304433}, {"O": 0.00098253, "H": 0.00098261, "L": 0.0009741, "C": 0.00098261, "V": 1853.56586466, "T": "2018-01-09T08:10:00", "BV": 1.81232528}, {"O": 0.00098261, "H": 0.00098261, "L": 0.0009747, "C": 0.00098213, "V": 685.00800577, "T": "2018-01-09T08:15:00", "BV": 0.67162431}, {"O": 0.00098213, "H": 0.0009849, "L": 0.00097768, "C": 0.00097768, "V": 1205.54320402, "T": "2018-01-09T08:20:00", "BV": 1.18429975}, {"O": 0.00097723, "H": 0.0009849, "L": 0.00097722, "C": 0.00098488, "V": 552.3518886, "T": "2018-01-09T08:25:00", "BV": 0.54277704}, {"O": 0.00098488, "H": 0.0009849, "L": 0.00098214, "C": 0.00098214, "V": 1140.32462545, "T": "2018-01-09T08:30:00", "BV": 1.12303093}, {"O": 0.0009793, "H": 0.00099498, "L": 0.00097488, "C": 0.00098619, "V": 2203.49197452, "T": "2018-01-09T08:35:00", "BV": 2.16493295}, {"O": 0.00098619, "H": 0.0009949, "L": 0.00097217, "C": 0.00099099, "V": 9376.23712659, "T": "2018-01-09T08:40:00", "BV": 9.20892518}, {"O": 0.00097838, "H": 0.00097838, "L": 0.00097316, "C": 0.00097822, "V": 1345.17052472, "T": "2018-01-09T08:45:00", "BV": 1.31480906}, {"O": 0.00097822, "H": 0.00097822, "L": 0.00096605, "C": 0.00097645, "V": 1705.16990481, "T": "2018-01-09T08:50:00", "BV": 1.66014265}, {"O": 0.00097636, "H": 0.00097652, "L": 0.00096552, "C": 0.00097566, "V": 2894.84521501, "T": "2018-01-09T08:55:00", "BV": 2.80018601}, {"O": 0.00097553, "H": 0.00097553, "L": 0.00096559, "C": 0.00096561, "V": 1046.98112937, "T": "2018-01-09T09:00:00", "BV": 1.01241775}, {"O": 0.00096561, "H": 0.00096562, "L": 0.00096, "C": 0.00096562, "V": 2890.21272577, "T": "2018-01-09T09:05:00", "BV": 2.78653445}, {"O": 0.00096562, "H": 0.00097452, "L": 0.00095997, "C": 0.00097439, "V": 891.36403662, "T": "2018-01-09T09:10:00", "BV": 0.8623228}, {"O": 0.00096563, "H": 0.00096564, "L": 0.00096001, "C": 0.00096499, "V": 2118.50406107, "T": "2018-01-09T09:15:00", "BV": 2.03972092}, {"O": 0.00096499, "H": 0.00096499, "L": 0.00096, "C": 0.00096033, "V": 907.13589913, "T": "2018-01-09T09:20:00", "BV": 0.87201364}, {"O": 0.00096034, "H": 0.00096981, "L": 0.0009599, "C": 0.00096566, "V": 1369.5592509, "T": "2018-01-09T09:25:00", "BV": 1.32032161}, {"O": 0.00096567, "H": 0.00096969, "L": 0.0009654, "C": 0.000966, "V": 851.98858944, "T": "2018-01-09T09:30:00", "BV": 0.82316382}, {"O": 0.000966, "H": 0.00097262, "L": 0.000966, "C": 0.00097262, "V": 431.00234524, "T": "2018-01-09T09:35:00", "BV": 0.41835348}, {"O": 0.00097262, "H": 0.00097495, "L": 0.00096982, "C": 0.00097262, "V": 2057.35780158, "T": "2018-01-09T09:40:00", "BV": 2.00202761}, {"O": 0.00097262, "H": 0.00097837, "L": 0.00097262, "C": 0.00097837, "V": 2659.96204074, "T": "2018-01-09T09:45:00", "BV": 2.59744655}, {"O": 0.00097823, "H": 0.00097889, "L": 0.00097822, "C": 0.00097889, "V": 1943.30603775, "T": "2018-01-09T09:50:00", "BV": 1.90124801}, {"O": 0.00097994, "H": 0.000987, "L": 0.0009783, "C": 0.00098646, "V": 1190.14972891, "T": "2018-01-09T09:55:00", "BV": 1.16655628}, {"O": 0.00098536, "H": 0.00099901, "L": 0.00097262, "C": 0.00098091, "V": 13680.27404115, "T": "2018-01-09T10:00:00", "BV": 13.613681}, {"O": 0.00098115, "H": 0.00099616, "L": 0.00098115, "C": 0.00098222, "V": 1384.01606063, "T": "2018-01-09T10:05:00", "BV": 1.36716445}, {"O": 0.00099537, "H": 0.00099619, "L": 0.00098251, "C": 0.00099598, "V": 1109.34061451, "T": "2018-01-09T10:10:00", "BV": 1.10291334}, {"O": 0.00099598, "H": 0.00099599, "L": 0.00098502, "C": 0.0009861, "V": 1064.17936656, "T": "2018-01-09T10:15:00", "BV": 1.05414748}, {"O": 0.0009861, "H": 0.00099597, "L": 0.00098209, "C": 0.00098291, "V": 719.34892059, "T": "2018-01-09T10:20:00", "BV": 0.71115578}, {"O": 0.00099009, "H": 0.00099009, "L": 0.00098276, "C": 0.00098276, "V": 1223.4847169, "T": "2018-01-09T10:25:00", "BV": 1.20721677}, {"O": 0.00098279, "H": 0.00098999, "L": 0.00098279, "C": 0.00098995, "V": 1044.40549874, "T": "2018-01-09T10:30:00", "BV": 1.03119462}, {"O": 0.00098933, "H": 0.00098997, "L": 0.00098749, "C": 0.00098995, "V": 679.80504054, "T": "2018-01-09T10:35:00", "BV": 0.67281203}, {"O": 0.00098995, "H": 0.00099001, "L": 0.00098348, "C": 0.00099001, "V": 4643.28928836, "T": "2018-01-09T10:40:00", "BV": 4.59550271}, {"O": 0.00099002, "H": 0.00099003, "L": 0.00098242, "C": 0.00098242, "V": 3608.65403125, "T": "2018-01-09T10:45:00", "BV": 3.56073958}, {"O": 0.00098242, "H": 0.00099, "L": 0.00096766, "C": 0.00098487, "V": 2210.6199091, "T": "2018-01-09T10:50:00", "BV": 2.16603502}, {"O": 0.00098923, "H": 0.00099, "L": 0.00097808, "C": 0.00097808, "V": 702.91419249, "T": "2018-01-09T10:55:00", "BV": 0.69346239}, {"O": 0.00098988, "H": 0.0009899, "L": 0.00097898, "C": 0.0009899, "V": 2396.82982226, "T": "2018-01-09T11:00:00", "BV": 2.37251053}, {"O": 0.00098988, "H": 0.00099, "L": 0.00098012, "C": 0.00098015, "V": 4508.19170418, "T": "2018-01-09T11:05:00", "BV": 4.45018903}, {"O": 0.00098995, "H": 0.00098996, "L": 0.00098087, "C": 0.00098114, "V": 413.48862823, "T": "2018-01-09T11:10:00", "BV": 0.40711452}, {"O": 0.00098123, "H": 0.0009895, "L": 0.00098123, "C": 0.00098223, "V": 214.84000507, "T": "2018-01-09T11:15:00", "BV": 0.21149862}, {"O": 0.00098241, "H": 0.00098938, "L": 0.00098241, "C": 0.00098938, "V": 307.44928127, "T": "2018-01-09T11:20:00", "BV": 0.30274516}, {"O": 0.0009894, "H": 0.00098956, "L": 0.0009894, "C": 0.0009895, "V": 666.90492789, "T": "2018-01-09T11:25:00", "BV": 0.65990986}, {"O": 0.00098948, "H": 0.0009895, "L": 0.000989, "C": 0.000989, "V": 465.54437392, "T": "2018-01-09T11:30:00", "BV": 0.46062484}, {"O": 0.00098938, "H": 0.00098956, "L": 0.00098268, "C": 0.00098956, "V": 678.45739588, "T": "2018-01-09T11:35:00", "BV": 0.67107433}, {"O": 0.00098956, "H": 0.00098995, "L": 0.00098951, "C": 0.0009897, "V": 498.72844751, "T": "2018-01-09T11:40:00", "BV": 0.49363065}, {"O": 0.0009897, "H": 0.00099, "L": 0.0009896, "C": 0.00099, "V": 773.37435105, "T": "2018-01-09T11:45:00", "BV": 0.76547906}, {"O": 0.00099, "H": 0.00099415, "L": 0.00099, "C": 0.00099009, "V": 748.39011805, "T": "2018-01-09T11:50:00", "BV": 0.74116694}, {"O": 0.00099414, "H": 0.00099526, "L": 0.00099012, "C": 0.00099526, "V": 842.96892206, "T": "2018-01-09T11:55:00", "BV": 0.83768838}, {"O": 0.00099414, "H": 0.00099536, "L": 0.00099414, "C": 0.00099531, "V": 1302.25404136, "T": "2018-01-09T12:00:00", "BV": 1.29605127}, {"O": 0.00099532, "H": 0.001, "L": 0.00099009, "C": 0.001, "V": 4512.48992707, "T": "2018-01-09T12:05:00", "BV": 4.50386885}, {"O": 0.00099998, "H": 0.001, "L": 0.00099989, "C": 0.00099999, "V": 830.69448433, "T": "2018-01-09T12:10:00", "BV": 0.83068679}, {"O": 0.001, "H": 0.00100312, "L": 0.00099999, "C": 0.00100312, "V": 4628.79643013, "T": "2018-01-09T12:15:00", "BV": 4.62900794}, {"O": 0.00100312, "H": 0.00100503, "L": 0.00100002, "C": 0.00100503, "V": 2388.00786248, "T": "2018-01-09T12:20:00", "BV": 2.39227747}, {"O": 0.00100503, "H": 0.00102999, "L": 0.00100503, "C": 0.00101538, "V": 5741.87122515, "T": "2018-01-09T12:25:00", "BV": 5.84372026}, {"O": 0.00101457, "H": 0.0010399, "L": 0.00101457, "C": 0.001028, "V": 4959.95676042, "T": "2018-01-09T12:30:00", "BV": 5.12675354}, {"O": 0.001028, "H": 0.00103843, "L": 0.001028, "C": 0.00103743, "V": 1581.8275142, "T": "2018-01-09T12:35:00", "BV": 1.63795659}, {"O": 0.00103743, "H": 0.0010399, "L": 0.0010197, "C": 0.001025, "V": 2029.6237441, "T": "2018-01-09T12:40:00", "BV": 2.10226445}, {"O": 0.001025, "H": 0.00102699, "L": 0.00101453, "C": 0.00101844, "V": 1339.40894311, "T": "2018-01-09T12:45:00", "BV": 1.36620174}, {"O": 0.00101968, "H": 0.00102399, "L": 0.0010161, "C": 0.00102399, "V": 1437.00881291, "T": "2018-01-09T12:50:00", "BV": 1.46510375}, {"O": 0.00102399, "H": 0.00103391, "L": 0.00102399, "C": 0.001032, "V": 2100.09885273, "T": "2018-01-09T12:55:00", "BV": 2.16759199}, {"O": 0.0010324, "H": 0.001038, "L": 0.0010324, "C": 0.001038, "V": 1037.24518851, "T": "2018-01-09T13:00:00", "BV": 1.07245373}, {"O": 0.001038, "H": 0.00103999, "L": 0.001038, "C": 0.00103998, "V": 2204.77200317, "T": "2018-01-09T13:05:00", "BV": 2.2925642}, {"O": 0.00103998, "H": 0.00103999, "L": 0.001033, "C": 0.001033, "V": 3380.93358756, "T": "2018-01-09T13:10:00", "BV": 3.51340516}, {"O": 0.001033, "H": 0.00103331, "L": 0.00101316, "C": 0.0010143, "V": 2059.89474587, "T": "2018-01-09T13:15:00", "BV": 2.0995618}, {"O": 0.0010143, "H": 0.00102343, "L": 0.00101, "C": 0.00101, "V": 2018.40368078, "T": "2018-01-09T13:20:00", "BV": 2.04514336}, {"O": 0.00100949, "H": 0.00101305, "L": 0.00100001, "C": 0.00100102, "V": 2532.0776116, "T": "2018-01-09T13:25:00", "BV": 2.54970293}, {"O": 0.00100102, "H": 0.00100316, "L": 0.00099121, "C": 0.00100302, "V": 1917.19256412, "T": "2018-01-09T13:30:00", "BV": 1.9180418}, {"O": 0.00100301, "H": 0.00100302, "L": 0.000976, "C": 0.000988, "V": 3944.35715907, "T": "2018-01-09T13:35:00", "BV": 3.88566448}, {"O": 0.00098, "H": 0.000988, "L": 0.00097649, "C": 0.00098208, "V": 3991.00371816, "T": "2018-01-09T13:40:00", "BV": 3.92565872}, {"O": 0.00098298, "H": 0.0009899, "L": 0.00098003, "C": 0.000985, "V": 1075.45502489, "T": "2018-01-09T13:45:00", "BV": 1.05823701}, {"O": 0.000985, "H": 0.000992, "L": 0.00098, "C": 0.0009889, "V": 1442.84621592, "T": "2018-01-09T13:50:00", "BV": 1.42403997}, {"O": 0.0009889, "H": 0.00099801, "L": 0.0009889, "C": 0.0009925, "V": 1028.70402568, "T": "2018-01-09T13:55:00", "BV": 1.0211274}, {"O": 0.0009925, "H": 0.000998, "L": 0.0009925, "C": 0.00099792, "V": 1546.47092292, "T": "2018-01-09T14:00:00", "BV": 1.53890564}, {"O": 0.00099791, "H": 0.00099801, "L": 0.00099257, "C": 0.00099801, "V": 1501.7140651, "T": "2018-01-09T14:05:00", "BV": 1.49541619}, {"O": 0.00099802, "H": 0.00100277, "L": 0.00099792, "C": 0.00100277, "V": 1528.49734937, "T": "2018-01-09T14:10:00", "BV": 1.52737728}, {"O": 0.00100277, "H": 0.00101, "L": 0.00100155, "C": 0.00100316, "V": 1825.70081931, "T": "2018-01-09T14:15:00", "BV": 1.83608494}, {"O": 0.00100316, "H": 0.00100317, "L": 0.001, "C": 0.00100316, "V": 1610.78200104, "T": "2018-01-09T14:20:00", "BV": 1.61384719}, {"O": 0.001, "H": 0.00100316, "L": 0.00099888, "C": 0.001, "V": 795.73529421, "T": "2018-01-09T14:25:00", "BV": 0.79715153}, {"O": 0.001, "H": 0.00100316, "L": 0.00099911, "C": 0.00099911, "V": 1530.85104342, "T": "2018-01-09T14:30:00", "BV": 1.53075919}, {"O": 0.00099909, "H": 0.00101431, "L": 0.000999, "C": 0.0010143, "V": 2340.81738323, "T": "2018-01-09T14:35:00", "BV": 2.3601342}, {"O": 0.0010143, "H": 0.00101835, "L": 0.00100018, "C": 0.00101445, "V": 2281.5735093, "T": "2018-01-09T14:40:00", "BV": 2.31269327}, {"O": 0.00101, "H": 0.0010145, "L": 0.00100116, "C": 0.001014, "V": 760.58442211, "T": "2018-01-09T14:45:00", "BV": 0.76819886}, {"O": 0.0010075, "H": 0.0010147, "L": 0.0010055, "C": 0.00100699, "V": 1564.15457714, "T": "2018-01-09T14:50:00", "BV": 1.58492206}, {"O": 0.00101, "H": 0.00101469, "L": 0.00101, "C": 0.001011, "V": 949.91785506, "T": "2018-01-09T14:55:00", "BV": 0.96173308}, {"O": 0.001011, "H": 0.00101399, "L": 0.000999, "C": 0.00099901, "V": 1772.05567308, "T": "2018-01-09T15:00:00", "BV": 1.78508682}, {"O": 0.00099901, "H": 0.00100501, "L": 0.00098892, "C": 0.000999, "V": 5016.24850151, "T": "2018-01-09T15:05:00", "BV": 4.99477145}, {"O": 0.000999, "H": 0.0010088, "L": 0.00099068, "C": 0.001003, "V": 1453.7352718, "T": "2018-01-09T15:10:00", "BV": 1.45533911}, {"O": 0.001003, "H": 0.00100464, "L": 0.001003, "C": 0.001003, "V": 565.7875282, "T": "2018-01-09T15:15:00", "BV": 0.56784283}, {"O": 0.00100203, "H": 0.00101364, "L": 0.00100202, "C": 0.0010038, "V": 1344.05654703, "T": "2018-01-09T15:20:00", "BV": 1.34915028}, {"O": 0.00100463, "H": 0.00100463, "L": 0.001002, "C": 0.00100381, "V": 1239.62971747, "T": "2018-01-09T15:25:00", "BV": 1.24346431}, {"O": 0.00100381, "H": 0.00100381, "L": 0.001002, "C": 0.001002, "V": 1431.82054963, "T": "2018-01-09T15:30:00", "BV": 1.4360382}, {"O": 0.00100101, "H": 0.00100199, "L": 0.000995, "C": 0.00100199, "V": 3549.70036807, "T": "2018-01-09T15:35:00", "BV": 3.55365135}, {"O": 0.001001, "H": 0.001001, "L": 0.000995, "C": 0.000995, "V": 1676.45577366, "T": "2018-01-09T15:40:00", "BV": 1.67191015}, {"O": 0.001001, "H": 0.001001, "L": 0.00099, "C": 0.00099989, "V": 2847.94740071, "T": "2018-01-09T15:45:00", "BV": 2.8294775}, {"O": 0.00099501, "H": 0.001, "L": 0.00099501, "C": 0.001, "V": 1055.29904675, "T": "2018-01-09T15:50:00", "BV": 1.05393215}, {"O": 0.001, "H": 0.001, "L": 0.00099504, "C": 0.001, "V": 712.02305596, "T": "2018-01-09T15:55:00", "BV": 0.71197605}, {"O": 0.00099508, "H": 0.001, "L": 0.000993, "C": 0.00099999, "V": 1701.91434142, "T": "2018-01-09T16:00:00", "BV": 1.70032746}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099902, "C": 0.00099999, "V": 1312.14320889, "T": "2018-01-09T16:05:00", "BV": 1.31198537}, {"O": 0.00099937, "H": 0.00100348, "L": 0.00099937, "C": 0.00100348, "V": 1788.70032714, "T": "2018-01-09T16:10:00", "BV": 1.79004579}, {"O": 0.0010038, "H": 0.00100459, "L": 0.00100112, "C": 0.00100459, "V": 606.71618125, "T": "2018-01-09T16:15:00", "BV": 0.60775393}, {"O": 0.00100459, "H": 0.00100997, "L": 0.00100458, "C": 0.00100461, "V": 1175.97643251, "T": "2018-01-09T16:20:00", "BV": 1.1829347}, {"O": 0.00100461, "H": 0.00100461, "L": 0.00100427, "C": 0.00100427, "V": 1597.45257703, "T": "2018-01-09T16:25:00", "BV": 1.6047457}, {"O": 0.00100425, "H": 0.00100626, "L": 0.001001, "C": 0.001001, "V": 939.70723751, "T": "2018-01-09T16:30:00", "BV": 0.94198301}, {"O": 0.001001, "H": 0.00100443, "L": 0.00100051, "C": 0.00100052, "V": 462.22418035, "T": "2018-01-09T16:35:00", "BV": 0.46338433}, {"O": 0.00100223, "H": 0.00100223, "L": 0.001, "C": 0.00100052, "V": 1694.14324247, "T": "2018-01-09T16:40:00", "BV": 1.69506892}, {"O": 0.00100052, "H": 0.0010022, "L": 0.001, "C": 0.00100104, "V": 417.29655348, "T": "2018-01-09T16:45:00", "BV": 0.41763503}, {"O": 0.00100099, "H": 0.00100727, "L": 0.0009993, "C": 0.0009993, "V": 1610.84067985, "T": "2018-01-09T16:50:00", "BV": 1.61309363}, {"O": 0.0009993, "H": 0.0009993, "L": 0.00098891, "C": 0.000992, "V": 5930.26531621, "T": "2018-01-09T16:55:00", "BV": 5.89368926}, {"O": 0.000992, "H": 0.00099757, "L": 0.00099199, "C": 0.00099757, "V": 3318.32607504, "T": "2018-01-09T17:00:00", "BV": 3.2921781}, {"O": 0.0009993, "H": 0.001003, "L": 0.00099222, "C": 0.0009923, "V": 1301.27038137, "T": "2018-01-09T17:05:00", "BV": 1.29479731}, {"O": 0.00099234, "H": 0.00099234, "L": 0.000991, "C": 0.000992, "V": 1235.09322188, "T": "2018-01-09T17:10:00", "BV": 1.22526296}, {"O": 0.000992, "H": 0.000992, "L": 0.00098889, "C": 0.000991, "V": 1691.10298848, "T": "2018-01-09T17:15:00", "BV": 1.67318641}, {"O": 0.000991, "H": 0.000991, "L": 0.000989, "C": 0.00098914, "V": 507.90614555, "T": "2018-01-09T17:20:00", "BV": 0.50238771}, {"O": 0.00098914, "H": 0.00098914, "L": 0.000989, "C": 0.00098901, "V": 399.62708737, "T": "2018-01-09T17:25:00", "BV": 0.39524162}, {"O": 0.00098901, "H": 0.00098902, "L": 0.0009881, "C": 0.0009881, "V": 1035.23389791, "T": "2018-01-09T17:30:00", "BV": 1.02364954}, {"O": 0.0009881, "H": 0.0009881, "L": 0.00098716, "C": 0.00098803, "V": 761.40593911, "T": "2018-01-09T17:35:00", "BV": 0.75190605}, {"O": 0.00098718, "H": 0.00098803, "L": 0.000986, "C": 0.000986, "V": 2043.27383693, "T": "2018-01-09T17:40:00", "BV": 2.01669777}, {"O": 0.00098602, "H": 0.0009875, "L": 0.00098602, "C": 0.0009874, "V": 638.32599583, "T": "2018-01-09T17:45:00", "BV": 0.62998406}, {"O": 0.00098717, "H": 0.00098802, "L": 0.000986, "C": 0.000986, "V": 4506.46110187, "T": "2018-01-09T17:50:00", "BV": 4.45157403}, {"O": 0.000986, "H": 0.00098801, "L": 0.000986, "C": 0.000988, "V": 3489.79465328, "T": "2018-01-09T17:55:00", "BV": 3.44758103}, {"O": 0.000988, "H": 0.000992, "L": 0.00098575, "C": 0.000992, "V": 1944.06168278, "T": "2018-01-09T18:00:00", "BV": 1.91893834}, {"O": 0.00099201, "H": 0.0009923, "L": 0.00098902, "C": 0.0009923, "V": 2793.79275087, "T": "2018-01-09T18:05:00", "BV": 2.77025679}, {"O": 0.0009923, "H": 0.0009923, "L": 0.00099, "C": 0.00099229, "V": 1013.76409626, "T": "2018-01-09T18:10:00", "BV": 1.00576948}, {"O": 0.0009923, "H": 0.00099972, "L": 0.0009923, "C": 0.00099231, "V": 1499.17526477, "T": "2018-01-09T18:15:00", "BV": 1.49180475}, {"O": 0.00099877, "H": 0.00099877, "L": 0.0009923, "C": 0.00099233, "V": 699.21180252, "T": "2018-01-09T18:20:00", "BV": 0.694142}, {"O": 0.00099233, "H": 0.00099234, "L": 0.00099231, "C": 0.00099233, "V": 662.17140239, "T": "2018-01-09T18:25:00", "BV": 0.6570852}, {"O": 0.00099233, "H": 0.000993, "L": 0.00099232, "C": 0.00099233, "V": 1976.90996528, "T": "2018-01-09T18:30:00", "BV": 1.96179204}, {"O": 0.00099232, "H": 0.0009955, "L": 0.00099232, "C": 0.0009955, "V": 1809.58183656, "T": "2018-01-09T18:35:00", "BV": 1.79836531}, {"O": 0.0009955, "H": 0.00103046, "L": 0.00099232, "C": 0.0010249, "V": 13484.80410664, "T": "2018-01-09T18:40:00", "BV": 13.6914267}, {"O": 0.0010249, "H": 0.001032, "L": 0.00100528, "C": 0.00102167, "V": 11756.96829419, "T": "2018-01-09T18:45:00", "BV": 12.04193931}, {"O": 0.00103112, "H": 0.00103112, "L": 0.00101344, "C": 0.00101345, "V": 2444.20704956, "T": "2018-01-09T18:50:00", "BV": 2.49395832}, {"O": 0.00101345, "H": 0.00102916, "L": 0.00100607, "C": 0.00102884, "V": 1605.099993, "T": "2018-01-09T18:55:00", "BV": 1.62719967}, {"O": 0.00102882, "H": 0.00102882, "L": 0.00101632, "C": 0.00101927, "V": 739.88770102, "T": "2018-01-09T19:00:00", "BV": 0.75708403}, {"O": 0.00101927, "H": 0.00102737, "L": 0.00101925, "C": 0.00102699, "V": 1182.02990624, "T": "2018-01-09T19:05:00", "BV": 1.20674341}, {"O": 0.00102, "H": 0.00102692, "L": 0.0010193, "C": 0.0010193, "V": 1469.01917527, "T": "2018-01-09T19:10:00", "BV": 1.49897184}, {"O": 0.0010193, "H": 0.00102648, "L": 0.00101631, "C": 0.00101924, "V": 1576.58157061, "T": "2018-01-09T19:15:00", "BV": 1.6096127}, {"O": 0.00101633, "H": 0.00102033, "L": 0.00101619, "C": 0.00101629, "V": 623.90436084, "T": "2018-01-09T19:20:00", "BV": 0.63443421}, {"O": 0.00101628, "H": 0.0010163, "L": 0.00101137, "C": 0.00101137, "V": 661.71282138, "T": "2018-01-09T19:25:00", "BV": 0.67113276}, {"O": 0.00101139, "H": 0.00101629, "L": 0.00098525, "C": 0.0010114, "V": 11799.17836095, "T": "2018-01-09T19:30:00", "BV": 11.73026584}, {"O": 0.00101123, "H": 0.0010114, "L": 0.001, "C": 0.001007, "V": 1882.56007679, "T": "2018-01-09T19:35:00", "BV": 1.89220009}, {"O": 0.0010099, "H": 0.00101064, "L": 0.001, "C": 0.00100676, "V": 812.41450174, "T": "2018-01-09T19:40:00", "BV": 0.81739113}, {"O": 0.00100675, "H": 0.00100675, "L": 0.00099506, "C": 0.001, "V": 1091.9268494, "T": "2018-01-09T19:45:00", "BV": 1.09494878}, {"O": 0.001, "H": 0.001, "L": 0.00099508, "C": 0.00099922, "V": 937.97333037, "T": "2018-01-09T19:50:00", "BV": 0.93639674}, {"O": 0.00099922, "H": 0.00100675, "L": 0.00098642, "C": 0.001, "V": 1302.10461103, "T": "2018-01-09T19:55:00", "BV": 1.29500101}, {"O": 0.001, "H": 0.00100599, "L": 0.000994, "C": 0.00099501, "V": 1604.41955851, "T": "2018-01-09T20:00:00", "BV": 1.60573789}, {"O": 0.00099502, "H": 0.00099985, "L": 0.00098621, "C": 0.00098973, "V": 3264.75910332, "T": "2018-01-09T20:05:00", "BV": 3.2372414}, {"O": 0.00099399, "H": 0.00099998, "L": 0.00099399, "C": 0.00099503, "V": 595.0792856, "T": "2018-01-09T20:10:00", "BV": 0.59244377}, {"O": 0.00099997, "H": 0.001, "L": 0.00099997, "C": 0.001, "V": 1167.27667224, "T": "2018-01-09T20:15:00", "BV": 1.16724815}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099503, "C": 0.00099504, "V": 1433.20262808, "T": "2018-01-09T20:20:00", "BV": 1.4316437}, {"O": 0.00099504, "H": 0.00099921, "L": 0.00099309, "C": 0.00099309, "V": 1941.10965701, "T": "2018-01-09T20:25:00", "BV": 1.93548513}, {"O": 0.00098625, "H": 0.00099519, "L": 0.00098077, "C": 0.00098365, "V": 6308.58140397, "T": "2018-01-09T20:30:00", "BV": 6.21785668}, {"O": 0.00099464, "H": 0.00099464, "L": 0.00098, "C": 0.00098365, "V": 2598.47241902, "T": "2018-01-09T20:35:00", "BV": 2.5535256}, {"O": 0.00098365, "H": 0.00098365, "L": 0.000976, "C": 0.000976, "V": 2746.29526866, "T": "2018-01-09T20:40:00", "BV": 2.69154075}, {"O": 0.000976, "H": 0.000976, "L": 0.00096601, "C": 0.00097, "V": 5275.33799292, "T": "2018-01-09T20:45:00", "BV": 5.12881255}, {"O": 0.00097, "H": 0.00097014, "L": 0.00096601, "C": 0.00096601, "V": 2297.62283262, "T": "2018-01-09T20:50:00", "BV": 2.22520019}, {"O": 0.00096601, "H": 0.00097014, "L": 0.00096282, "C": 0.00096285, "V": 4573.39712347, "T": "2018-01-09T20:55:00", "BV": 4.41863661}, {"O": 0.00096285, "H": 0.00097014, "L": 0.00092061, "C": 0.00095168, "V": 39474.73108701, "T": "2018-01-09T21:00:00", "BV": 37.29917658}, {"O": 0.00096499, "H": 0.00096521, "L": 0.00095173, "C": 0.00096497, "V": 2949.33518039, "T": "2018-01-09T21:05:00", "BV": 2.84430607}, {"O": 0.00096501, "H": 0.00096521, "L": 0.00095532, "C": 0.00096477, "V": 1812.50791514, "T": "2018-01-09T21:10:00", "BV": 1.74579597}, {"O": 0.00096477, "H": 0.00096477, "L": 0.00095533, "C": 0.0009629, "V": 938.72336085, "T": "2018-01-09T21:15:00", "BV": 0.89942855}, {"O": 0.00096453, "H": 0.00096453, "L": 0.0009559, "C": 0.0009559, "V": 1399.22428288, "T": "2018-01-09T21:20:00", "BV": 1.34181635}, {"O": 0.0009559, "H": 0.00095621, "L": 0.000945, "C": 0.000945, "V": 2334.47070467, "T": "2018-01-09T21:25:00", "BV": 2.22007057}, {"O": 0.000945, "H": 0.00095313, "L": 0.00093925, "C": 0.00093956, "V": 3141.16391328, "T": "2018-01-09T21:30:00", "BV": 2.96408639}, {"O": 0.00093811, "H": 0.00094903, "L": 0.00093506, "C": 0.00094735, "V": 5074.52905618, "T": "2018-01-09T21:35:00", "BV": 4.75628973}, {"O": 0.00094735, "H": 0.00096102, "L": 0.00094609, "C": 0.000957, "V": 2661.88330161, "T": "2018-01-09T21:40:00", "BV": 2.5358826}, {"O": 0.00096101, "H": 0.00096101, "L": 0.00093956, "C": 0.00096078, "V": 6118.90289795, "T": "2018-01-09T21:45:00", "BV": 5.7788907}, {"O": 0.0009584, "H": 0.00096077, "L": 0.00093956, "C": 0.000941, "V": 2663.65143459, "T": "2018-01-09T21:50:00", "BV": 2.51435189}, {"O": 0.00094099, "H": 0.000941, "L": 0.00093956, "C": 0.00093956, "V": 2640.09375766, "T": "2018-01-09T21:55:00", "BV": 2.48321115}, {"O": 0.00093957, "H": 0.00094905, "L": 0.00093956, "C": 0.00094027, "V": 2889.92806044, "T": "2018-01-09T22:00:00", "BV": 2.72214188}, {"O": 0.00094, "H": 0.00094559, "L": 0.00093429, "C": 0.00094005, "V": 3113.15193142, "T": "2018-01-09T22:05:00", "BV": 2.92203831}, {"O": 0.00094005, "H": 0.00094005, "L": 0.00092534, "C": 0.00093853, "V": 3884.95974245, "T": "2018-01-09T22:10:00", "BV": 3.61392429}, {"O": 0.00093252, "H": 0.0009384, "L": 0.000932, "C": 0.000934, "V": 1681.17745776, "T": "2018-01-09T22:15:00", "BV": 1.56869907}, {"O": 0.00093356, "H": 0.00095534, "L": 0.0009335, "C": 0.00095295, "V": 4521.5853249, "T": "2018-01-09T22:20:00", "BV": 4.26121287}, {"O": 0.00095534, "H": 0.00097382, "L": 0.00095295, "C": 0.00097349, "V": 10384.6395997, "T": "2018-01-09T22:25:00", "BV": 10.01042029}, {"O": 0.00097382, "H": 0.00097968, "L": 0.000942, "C": 0.000961, "V": 17127.06635319, "T": "2018-01-09T22:30:00", "BV": 16.48206207}, {"O": 0.000961, "H": 0.00097967, "L": 0.000961, "C": 0.00097963, "V": 8676.93133244, "T": "2018-01-09T22:35:00", "BV": 8.39086676}, {"O": 0.0009618, "H": 0.0009803, "L": 0.00095217, "C": 0.0009799, "V": 4162.55326889, "T": "2018-01-09T22:40:00", "BV": 4.04725834}, {"O": 0.0009799, "H": 0.00098369, "L": 0.000965, "C": 0.00098369, "V": 7104.8351167, "T": "2018-01-09T22:45:00", "BV": 6.9480419}, {"O": 0.00098388, "H": 0.00098599, "L": 0.00097227, "C": 0.0009839, "V": 3472.70416509, "T": "2018-01-09T22:50:00", "BV": 3.40178109}, {"O": 0.00097303, "H": 0.00098394, "L": 0.00094, "C": 0.00097274, "V": 9811.12555606, "T": "2018-01-09T22:55:00", "BV": 9.39621346}, {"O": 0.00096301, "H": 0.00097237, "L": 0.00092281, "C": 0.00094948, "V": 8243.20144718, "T": "2018-01-09T23:00:00", "BV": 7.77576822}, {"O": 0.00094939, "H": 0.00094939, "L": 0.00092545, "C": 0.00094859, "V": 8197.9712037, "T": "2018-01-09T23:05:00", "BV": 7.74099289}, {"O": 0.00094858, "H": 0.00094861, "L": 0.00094347, "C": 0.00094347, "V": 3681.41123352, "T": "2018-01-09T23:10:00", "BV": 3.49112986}, {"O": 0.000948, "H": 0.00095647, "L": 0.00094348, "C": 0.00095646, "V": 7084.40104757, "T": "2018-01-09T23:15:00", "BV": 6.70625542}, {"O": 0.00095643, "H": 0.00095649, "L": 0.00093953, "C": 0.00095649, "V": 3100.47960234, "T": "2018-01-09T23:20:00", "BV": 2.94597666}, {"O": 0.00095649, "H": 0.00097847, "L": 0.00093406, "C": 0.00097809, "V": 14875.12357997, "T": "2018-01-09T23:25:00", "BV": 14.1755633}, {"O": 0.00097809, "H": 0.000991, "L": 0.00096099, "C": 0.00096119, "V": 9012.55913913, "T": "2018-01-09T23:30:00", "BV": 8.85014846}, {"O": 0.00097507, "H": 0.00098885, "L": 0.00094, "C": 0.000985, "V": 12012.66855976, "T": "2018-01-09T23:35:00", "BV": 11.61422992}, {"O": 0.000985, "H": 0.0009958, "L": 0.00097627, "C": 0.00099572, "V": 7373.97815209, "T": "2018-01-09T23:40:00", "BV": 7.26859584}, {"O": 0.00099572, "H": 0.0009958, "L": 0.00098226, "C": 0.00099571, "V": 3161.60013367, "T": "2018-01-09T23:45:00", "BV": 3.14272912}, {"O": 0.0009957, "H": 0.0009957, "L": 0.00098021, "C": 0.00099486, "V": 2643.68355508, "T": "2018-01-09T23:50:00", "BV": 2.61335628}, {"O": 0.00099478, "H": 0.00099485, "L": 0.00098045, "C": 0.00098233, "V": 2772.66314749, "T": "2018-01-09T23:55:00", "BV": 2.7363643}, {"O": 0.00098438, "H": 0.00099373, "L": 0.00098239, "C": 0.00099365, "V": 2960.56310061, "T": "2018-01-10T00:00:00", "BV": 2.93148017}, {"O": 0.00099365, "H": 0.0010017, "L": 0.00099199, "C": 0.00100001, "V": 11138.76167757, "T": "2018-01-10T00:05:00", "BV": 11.12428534}, {"O": 0.00100001, "H": 0.0010017, "L": 0.00099999, "C": 0.00099999, "V": 6306.82150968, "T": "2018-01-10T00:10:00", "BV": 6.31294243}, {"O": 0.001, "H": 0.001006, "L": 0.00098519, "C": 0.001006, "V": 6905.25671928, "T": "2018-01-10T00:15:00", "BV": 6.9116207}, {"O": 0.001006, "H": 0.00101555, "L": 0.00100475, "C": 0.00101498, "V": 12229.00821406, "T": "2018-01-10T00:20:00", "BV": 12.38668702}, {"O": 0.00101498, "H": 0.00102, "L": 0.00101497, "C": 0.00101974, "V": 5766.9792948, "T": "2018-01-10T00:25:00", "BV": 5.86055227}, {"O": 0.00101973, "H": 0.00101973, "L": 0.00101502, "C": 0.00101839, "V": 1674.75645689, "T": "2018-01-10T00:30:00", "BV": 1.7050323}, {"O": 0.00101503, "H": 0.0010197, "L": 0.00101502, "C": 0.00101899, "V": 1922.90872294, "T": "2018-01-10T00:35:00", "BV": 1.95872747}, {"O": 0.0010151, "H": 0.00101899, "L": 0.0010151, "C": 0.00101899, "V": 3587.79216784, "T": "2018-01-10T00:40:00", "BV": 3.65025998}, {"O": 0.00101898, "H": 0.001021, "L": 0.00101513, "C": 0.00101513, "V": 3975.84576479, "T": "2018-01-10T00:45:00", "BV": 4.05230502}, {"O": 0.00101631, "H": 0.00101859, "L": 0.00100224, "C": 0.00101749, "V": 8262.13893594, "T": "2018-01-10T00:50:00", "BV": 8.36971895}, {"O": 0.00101822, "H": 0.00103, "L": 0.00101261, "C": 0.001025, "V": 9466.33246241, "T": "2018-01-10T00:55:00", "BV": 9.69244082}, {"O": 0.001025, "H": 0.001025, "L": 0.00101267, "C": 0.00102, "V": 1822.24505263, "T": "2018-01-10T01:00:00", "BV": 1.85825911}, {"O": 0.00101895, "H": 0.00102998, "L": 0.00098252, "C": 0.0009903, "V": 10236.950926, "T": "2018-01-10T01:05:00", "BV": 10.28279212}, {"O": 0.00099031, "H": 0.00100542, "L": 0.00097616, "C": 0.0009819, "V": 5980.18001082, "T": "2018-01-10T01:10:00", "BV": 5.87399815}, {"O": 0.00098191, "H": 0.00099555, "L": 0.00098189, "C": 0.00099, "V": 3299.9010996, "T": "2018-01-10T01:15:00", "BV": 3.27647622}, {"O": 0.00099447, "H": 0.000998, "L": 0.00099, "C": 0.000998, "V": 2144.21319103, "T": "2018-01-10T01:20:00", "BV": 2.13232323}, {"O": 0.000998, "H": 0.00100037, "L": 0.00099701, "C": 0.000999, "V": 2375.09697976, "T": "2018-01-10T01:25:00", "BV": 2.37137571}, {"O": 0.00100015, "H": 0.00100037, "L": 0.000989, "C": 0.000989, "V": 2545.64241035, "T": "2018-01-10T01:30:00", "BV": 2.53504454}, {"O": 0.000989, "H": 0.00100037, "L": 0.00098515, "C": 0.00100035, "V": 632.10202425, "T": "2018-01-10T01:35:00", "BV": 0.62648944}, {"O": 0.00099929, "H": 0.00100037, "L": 0.00098601, "C": 0.00099024, "V": 1437.22465114, "T": "2018-01-10T01:40:00", "BV": 1.43251425}, {"O": 0.00099025, "H": 0.00099732, "L": 0.00099025, "C": 0.00099035, "V": 998.67674024, "T": "2018-01-10T01:45:00", "BV": 0.99271155}, {"O": 0.00099036, "H": 0.0010005, "L": 0.00099036, "C": 0.00100037, "V": 1655.93036602, "T": "2018-01-10T01:50:00", "BV": 1.65435022}, {"O": 0.00100037, "H": 0.0010005, "L": 0.001, "C": 0.001, "V": 628.24766866, "T": "2018-01-10T01:55:00", "BV": 0.62840777}, {"O": 0.001, "H": 0.001004, "L": 0.001, "C": 0.001001, "V": 869.18582228, "T": "2018-01-10T02:00:00", "BV": 0.87034043}, {"O": 0.00100101, "H": 0.00100514, "L": 0.001001, "C": 0.00100501, "V": 1218.56484011, "T": "2018-01-10T02:05:00", "BV": 1.22345537}, {"O": 0.00100514, "H": 0.001007, "L": 0.00100514, "C": 0.001007, "V": 1050.90876261, "T": "2018-01-10T02:10:00", "BV": 1.05688506}, {"O": 0.001007, "H": 0.00101808, "L": 0.00100609, "C": 0.00101808, "V": 1922.53891999, "T": "2018-01-10T02:15:00", "BV": 1.94928859}, {"O": 0.001019, "H": 0.001019, "L": 0.001012, "C": 0.00101438, "V": 2425.75897304, "T": "2018-01-10T02:20:00", "BV": 2.46137377}, {"O": 0.00101438, "H": 0.00102, "L": 0.00101202, "C": 0.00102, "V": 709.71904004, "T": "2018-01-10T02:25:00", "BV": 0.72160335}, {"O": 0.00101902, "H": 0.00102, "L": 0.00101812, "C": 0.00101812, "V": 1665.20643841, "T": "2018-01-10T02:30:00", "BV": 1.6965237}, {"O": 0.00101811, "H": 0.00101811, "L": 0.00100399, "C": 0.0010045, "V": 4194.98606521, "T": "2018-01-10T02:35:00", "BV": 4.23416467}, {"O": 0.0010045, "H": 0.00101206, "L": 0.00100449, "C": 0.00101205, "V": 2354.77518345, "T": "2018-01-10T02:40:00", "BV": 2.36725248}, {"O": 0.00101205, "H": 0.00101206, "L": 0.0010045, "C": 0.0010045, "V": 1533.18395952, "T": "2018-01-10T02:45:00", "BV": 1.54254485}, {"O": 0.00100449, "H": 0.0010045, "L": 0.0010041, "C": 0.0010041, "V": 1860.80446085, "T": "2018-01-10T02:50:00", "BV": 1.86895108}, {"O": 0.0010041, "H": 0.00101206, "L": 0.00100399, "C": 0.00101206, "V": 1532.03851317, "T": "2018-01-10T02:55:00", "BV": 1.54176831}, {"O": 0.00101206, "H": 0.00101898, "L": 0.00100715, "C": 0.00101201, "V": 1212.52026216, "T": "2018-01-10T03:00:00", "BV": 1.2293765}, {"O": 0.00101201, "H": 0.00101872, "L": 0.00100399, "C": 0.001006, "V": 1144.88352012, "T": "2018-01-10T03:05:00", "BV": 1.15501404}, {"O": 0.001006, "H": 0.0010065, "L": 0.00100075, "C": 0.00100075, "V": 543.24656373, "T": "2018-01-10T03:10:00", "BV": 0.54561548}, {"O": 0.00100075, "H": 0.001006, "L": 0.0009938, "C": 0.0009938, "V": 4069.71534651, "T": "2018-01-10T03:15:00", "BV": 4.08182144}, {"O": 0.001, "H": 0.001, "L": 0.00099379, "C": 0.0009952, "V": 2116.26846374, "T": "2018-01-10T03:20:00", "BV": 2.10450916}, {"O": 0.00099379, "H": 0.00099995, "L": 0.00099379, "C": 0.000999, "V": 643.98900797, "T": "2018-01-10T03:25:00", "BV": 0.64327911}, {"O": 0.000999, "H": 0.000999, "L": 0.00099709, "C": 0.000999, "V": 282.67787863, "T": "2018-01-10T03:30:00", "BV": 0.28216177}, {"O": 0.000999, "H": 0.000999, "L": 0.00099789, "C": 0.0009979, "V": 904.88948659, "T": "2018-01-10T03:35:00", "BV": 0.90311221}, {"O": 0.00099791, "H": 0.00099997, "L": 0.0009935, "C": 0.00099997, "V": 1656.03222125, "T": "2018-01-10T03:40:00", "BV": 1.65205774}, {"O": 0.000999, "H": 0.00099996, "L": 0.0009925, "C": 0.00099251, "V": 635.24258231, "T": "2018-01-10T03:45:00", "BV": 0.63415475}, {"O": 0.00099251, "H": 0.00099994, "L": 0.00099032, "C": 0.00099032, "V": 4054.31576914, "T": "2018-01-10T03:50:00", "BV": 4.01880249}, {"O": 0.00099032, "H": 0.00099482, "L": 0.00098601, "C": 0.00099, "V": 5095.00515045, "T": "2018-01-10T03:55:00", "BV": 5.04125605}, {"O": 0.00098995, "H": 0.00099, "L": 0.0009858, "C": 0.00098581, "V": 1291.12146623, "T": "2018-01-10T04:00:00", "BV": 1.27610383}, {"O": 0.00098581, "H": 0.00098582, "L": 0.00098386, "C": 0.00098386, "V": 1238.03459751, "T": "2018-01-10T04:05:00", "BV": 1.2203719}, {"O": 0.00098386, "H": 0.00098494, "L": 0.0009802, "C": 0.000982, "V": 913.4118908, "T": "2018-01-10T04:10:00", "BV": 0.89730842}, {"O": 0.000982, "H": 0.00099, "L": 0.000982, "C": 0.00099, "V": 702.71095512, "T": "2018-01-10T04:15:00", "BV": 0.69373809}, {"O": 0.00099, "H": 0.00099838, "L": 0.00098202, "C": 0.00098235, "V": 2839.30178314, "T": "2018-01-10T04:20:00", "BV": 2.80191547}, {"O": 0.00098236, "H": 0.000991, "L": 0.00098236, "C": 0.00098439, "V": 2214.49731207, "T": "2018-01-10T04:25:00", "BV": 2.18265462}, {"O": 0.00099053, "H": 0.00099055, "L": 0.00098202, "C": 0.00098202, "V": 1563.57491791, "T": "2018-01-10T04:30:00", "BV": 1.5379599}, {"O": 0.00098213, "H": 0.00099001, "L": 0.00098202, "C": 0.00098513, "V": 888.29969089, "T": "2018-01-10T04:35:00", "BV": 0.87574576}, {"O": 0.00098515, "H": 0.000986, "L": 0.00098513, "C": 0.00098515, "V": 770.18886738, "T": "2018-01-10T04:40:00", "BV": 0.75895823}, {"O": 0.000986, "H": 0.00098999, "L": 0.00098513, "C": 0.00098999, "V": 1946.52472043, "T": "2018-01-10T04:45:00", "BV": 1.91793317}, {"O": 0.000986, "H": 0.00099133, "L": 0.000986, "C": 0.00099037, "V": 1329.42750386, "T": "2018-01-10T04:50:00", "BV": 1.31183749}, {"O": 0.00099133, "H": 0.00099133, "L": 0.0009875, "C": 0.00099037, "V": 2611.02423558, "T": "2018-01-10T04:55:00", "BV": 2.57959508}, {"O": 0.00099037, "H": 0.00099037, "L": 0.000986, "C": 0.0009875, "V": 2306.00269303, "T": "2018-01-10T05:00:00", "BV": 2.277302}, {"O": 0.00098513, "H": 0.0009875, "L": 0.000982, "C": 0.000982, "V": 5919.01924499, "T": "2018-01-10T05:05:00", "BV": 5.81410588}, {"O": 0.000982, "H": 0.00098201, "L": 0.00096773, "C": 0.00096773, "V": 4950.5924748, "T": "2018-01-10T05:10:00", "BV": 4.83476862}, {"O": 0.00096701, "H": 0.00096773, "L": 0.00095733, "C": 0.00096542, "V": 2269.10673615, "T": "2018-01-10T05:15:00", "BV": 2.18502845}, {"O": 0.00096701, "H": 0.00097667, "L": 0.00095733, "C": 0.00097667, "V": 3866.1034279, "T": "2018-01-10T05:15:00", "BV": 3.73061337}, {"O": 0.00097666, "H": 0.00098498, "L": 0.00096658, "C": 0.0009667, "V": 826.42661966, "T": "2018-01-10T05:20:00", "BV": 0.80673204}, {"O": 0.00097589, "H": 0.00098495, "L": 0.00096709, "C": 0.00098495, "V": 535.49663358, "T": "2018-01-10T05:25:00", "BV": 0.5227813}, {"O": 0.00097589, "H": 0.00098464, "L": 0.00097588, "C": 0.00098464, "V": 3123.24424952, "T": "2018-01-10T05:30:00", "BV": 3.04808009}, {"O": 0.00098, "H": 0.00098493, "L": 0.0009669, "C": 0.000975, "V": 8658.9845069, "T": "2018-01-10T05:35:00", "BV": 8.44675256}, {"O": 0.0009725, "H": 0.00097499, "L": 0.00096699, "C": 0.00096722, "V": 1058.80838479, "T": "2018-01-10T05:40:00", "BV": 1.02651023}, {"O": 0.00096722, "H": 0.0009725, "L": 0.00096554, "C": 0.00096554, "V": 1628.08349023, "T": "2018-01-10T05:45:00", "BV": 1.573519}, {"O": 0.00096555, "H": 0.000985, "L": 0.0009655, "C": 0.00098457, "V": 1708.29001273, "T": "2018-01-10T05:50:00", "BV": 1.67268076}, {"O": 0.00098455, "H": 0.00098455, "L": 0.0009681, "C": 0.00097, "V": 1093.59931325, "T": "2018-01-10T05:55:00", "BV": 1.06060258}, {"O": 0.00097, "H": 0.00098421, "L": 0.00097, "C": 0.000984, "V": 974.63602661, "T": "2018-01-10T06:00:00", "BV": 0.94803759}, {"O": 0.00098397, "H": 0.000984, "L": 0.00097034, "C": 0.0009808, "V": 5037.30206024, "T": "2018-01-10T06:05:00", "BV": 4.89801631}, {"O": 0.00098062, "H": 0.00098067, "L": 0.0009718, "C": 0.00098024, "V": 4917.21014934, "T": "2018-01-10T06:10:00", "BV": 4.78592118}, {"O": 0.00098016, "H": 0.00098016, "L": 0.00097352, "C": 0.00097972, "V": 1873.81429933, "T": "2018-01-10T06:15:00", "BV": 1.83614627}, {"O": 0.00097972, "H": 0.00097972, "L": 0.00097451, "C": 0.00097657, "V": 1283.55560115, "T": "2018-01-10T06:20:00", "BV": 1.25320417}, {"O": 0.00097657, "H": 0.00098, "L": 0.00097657, "C": 0.00097998, "V": 865.84269706, "T": "2018-01-10T06:25:00", "BV": 0.84700978}, {"O": 0.00097998, "H": 0.000985, "L": 0.00097657, "C": 0.000985, "V": 3782.22255997, "T": "2018-01-10T06:30:00", "BV": 3.72260999}, {"O": 0.00098543, "H": 0.00098782, "L": 0.00098485, "C": 0.00098751, "V": 672.63674362, "T": "2018-01-10T06:35:00", "BV": 0.66347403}, {"O": 0.00098751, "H": 0.00099082, "L": 0.00098751, "C": 0.00099037, "V": 2034.84645306, "T": "2018-01-10T06:40:00", "BV": 2.01275603}, {"O": 0.00099082, "H": 0.00099133, "L": 0.00097938, "C": 0.00098485, "V": 1502.93791072, "T": "2018-01-10T06:45:00", "BV": 1.48419539}, {"O": 0.00098485, "H": 0.0009854, "L": 0.00097898, "C": 0.00097902, "V": 972.63542642, "T": "2018-01-10T06:50:00", "BV": 0.95566791}, {"O": 0.00097901, "H": 0.00097902, "L": 0.000978, "C": 0.00097808, "V": 1656.06098293, "T": "2018-01-10T06:55:00", "BV": 1.62103692}, {"O": 0.00097808, "H": 0.00097808, "L": 0.00097019, "C": 0.00097025, "V": 2860.42703133, "T": "2018-01-10T07:00:00", "BV": 2.77809304}, {"O": 0.00097025, "H": 0.0009705, "L": 0.00097002, "C": 0.00097003, "V": 1143.93076157, "T": "2018-01-10T07:05:00", "BV": 1.10991062}, {"O": 0.00097003, "H": 0.00097003, "L": 0.00096065, "C": 0.0009655, "V": 2524.01775981, "T": "2018-01-10T07:10:00", "BV": 2.43986402}, {"O": 0.0009655, "H": 0.00096998, "L": 0.0009655, "C": 0.0009671, "V": 2720.95668328, "T": "2018-01-10T07:15:00", "BV": 2.63057473}, {"O": 0.0009671, "H": 0.0009671, "L": 0.00095001, "C": 0.00095037, "V": 4080.37756226, "T": "2018-01-10T07:20:00", "BV": 3.91615311}, {"O": 0.00095037, "H": 0.00095753, "L": 0.00095, "C": 0.00095, "V": 4193.7339065, "T": "2018-01-10T07:25:00", "BV": 3.98519558}, {"O": 0.00095746, "H": 0.00095755, "L": 0.00095, "C": 0.00095, "V": 2222.638633, "T": "2018-01-10T07:30:00", "BV": 2.11900161}, {"O": 0.00095345, "H": 0.00095755, "L": 0.00095, "C": 0.00095, "V": 1773.36686479, "T": "2018-01-10T07:35:00", "BV": 1.68730397}, {"O": 0.00095001, "H": 0.00095755, "L": 0.00094412, "C": 0.00094413, "V": 2411.0286034, "T": "2018-01-10T07:40:00", "BV": 2.29199394}, {"O": 0.0009475, "H": 0.00095, "L": 0.00094051, "C": 0.00094293, "V": 2538.12527237, "T": "2018-01-10T07:45:00", "BV": 2.40072948}, {"O": 0.00094293, "H": 0.00095699, "L": 0.0009326, "C": 0.0009326, "V": 2857.61562989, "T": "2018-01-10T07:50:00", "BV": 2.67839116}, {"O": 0.00093707, "H": 0.00093916, "L": 0.000935, "C": 0.00093699, "V": 2030.86718548, "T": "2018-01-10T07:55:00", "BV": 1.90139978}, {"O": 0.00093699, "H": 0.00094292, "L": 0.00092329, "C": 0.00094163, "V": 3868.71825223, "T": "2018-01-10T08:00:00", "BV": 3.60407896}, {"O": 0.0009416, "H": 0.0009416, "L": 0.00092, "C": 0.00093066, "V": 5410.97449262, "T": "2018-01-10T08:05:00", "BV": 5.00568588}, {"O": 0.00093065, "H": 0.000941, "L": 0.00092016, "C": 0.00093399, "V": 1014.78648852, "T": "2018-01-10T08:10:00", "BV": 0.93985884}, {"O": 0.00093369, "H": 0.00093369, "L": 0.00092, "C": 0.00092292, "V": 692.28142403, "T": "2018-01-10T08:15:00", "BV": 0.63879183}, {"O": 0.00092396, "H": 0.00092396, "L": 0.00091701, "C": 0.00092396, "V": 1350.13468217, "T": "2018-01-10T08:20:00", "BV": 1.24170422}, {"O": 0.000924, "H": 0.00092988, "L": 0.00091974, "C": 0.000925, "V": 1726.22443554, "T": "2018-01-10T08:25:00", "BV": 1.5949459}, {"O": 0.000925, "H": 0.00092997, "L": 0.000925, "C": 0.000925, "V": 1271.98796274, "T": "2018-01-10T08:30:00", "BV": 1.17787575}, {"O": 0.00092981, "H": 0.00093456, "L": 0.00092981, "C": 0.00092981, "V": 1311.64188228, "T": "2018-01-10T08:35:00", "BV": 1.22175286}, {"O": 0.00092981, "H": 0.00092989, "L": 0.00092981, "C": 0.00092989, "V": 1227.18486697, "T": "2018-01-10T08:40:00", "BV": 1.14112705}, {"O": 0.00092989, "H": 0.00093455, "L": 0.00092989, "C": 0.00093451, "V": 1096.67853591, "T": "2018-01-10T08:45:00", "BV": 1.02053818}, {"O": 0.00093451, "H": 0.00093454, "L": 0.00092497, "C": 0.00092894, "V": 1616.14830257, "T": "2018-01-10T08:50:00", "BV": 1.50302192}, {"O": 0.00092894, "H": 0.00093448, "L": 0.00092051, "C": 0.00092715, "V": 1102.06352387, "T": "2018-01-10T08:55:00", "BV": 1.01773798}, {"O": 0.00092715, "H": 0.00092992, "L": 0.0009, "C": 0.0009297, "V": 16781.97625209, "T": "2018-01-10T09:00:00", "BV": 15.26680651}, {"O": 0.00092526, "H": 0.00092526, "L": 0.00091179, "C": 0.00091674, "V": 2437.49217929, "T": "2018-01-10T09:05:00", "BV": 2.23614179}, {"O": 0.0009118, "H": 0.00092898, "L": 0.0009118, "C": 0.0009287, "V": 769.969617, "T": "2018-01-10T09:10:00", "BV": 0.70984989}, {"O": 0.000929, "H": 0.00093002, "L": 0.00092175, "C": 0.00092176, "V": 1193.82685246, "T": "2018-01-10T09:15:00", "BV": 1.10594322}, {"O": 0.00092996, "H": 0.00093498, "L": 0.00092178, "C": 0.00093498, "V": 634.45274784, "T": "2018-01-10T09:20:00", "BV": 0.58919851}, {"O": 0.000935, "H": 0.000935, "L": 0.00089993, "C": 0.00091673, "V": 10140.3807414, "T": "2018-01-10T09:25:00", "BV": 9.24075198}, {"O": 0.00091672, "H": 0.00093077, "L": 0.000899, "C": 0.00092029, "V": 5906.28660812, "T": "2018-01-10T09:30:00", "BV": 5.36358563}, {"O": 0.00092024, "H": 0.00092645, "L": 0.00091422, "C": 0.00092645, "V": 1361.2880435, "T": "2018-01-10T09:35:00", "BV": 1.2525047}, {"O": 0.00092999, "H": 0.0009308, "L": 0.00092644, "C": 0.0009308, "V": 1640.68386402, "T": "2018-01-10T09:40:00", "BV": 1.5237051}, {"O": 0.0009266, "H": 0.00094017, "L": 0.0009266, "C": 0.00094017, "V": 1316.60776741, "T": "2018-01-10T09:45:00", "BV": 1.23180896}, {"O": 0.00094017, "H": 0.00094099, "L": 0.00093602, "C": 0.00094099, "V": 302.67950969, "T": "2018-01-10T09:50:00", "BV": 0.28407105}, {"O": 0.00094099, "H": 0.00094099, "L": 0.00094018, "C": 0.00094073, "V": 978.70461559, "T": "2018-01-10T09:55:00", "BV": 0.92071308}, {"O": 0.00094091, "H": 0.00094174, "L": 0.00094075, "C": 0.00094174, "V": 470.683274, "T": "2018-01-10T10:00:00", "BV": 0.44288417}, {"O": 0.00094174, "H": 0.00094174, "L": 0.00094075, "C": 0.00094075, "V": 739.40903741, "T": "2018-01-10T10:05:00", "BV": 0.69579648}, {"O": 0.00094075, "H": 0.00094174, "L": 0.00094075, "C": 0.00094076, "V": 302.47259874, "T": "2018-01-10T10:10:00", "BV": 0.28473903}, {"O": 0.00094076, "H": 0.00095, "L": 0.00094076, "C": 0.00095, "V": 149.36306696, "T": "2018-01-10T10:15:00", "BV": 0.14069736}, {"O": 0.00094708, "H": 0.00095336, "L": 0.00094451, "C": 0.00094708, "V": 937.72608565, "T": "2018-01-10T10:20:00", "BV": 0.88852992}, {"O": 0.00095078, "H": 0.00095443, "L": 0.00094708, "C": 0.00094708, "V": 1386.16154161, "T": "2018-01-10T10:25:00", "BV": 1.3189894}, {"O": 0.00094708, "H": 0.00095437, "L": 0.00094708, "C": 0.00095435, "V": 827.28712059, "T": "2018-01-10T10:30:00", "BV": 0.78577434}, {"O": 0.00095435, "H": 0.00095438, "L": 0.00094708, "C": 0.00095, "V": 587.17266864, "T": "2018-01-10T10:35:00", "BV": 0.55812388}, {"O": 0.00095, "H": 0.00095437, "L": 0.00095, "C": 0.00095, "V": 2529.25226838, "T": "2018-01-10T10:40:00", "BV": 2.41365572}, {"O": 0.00095, "H": 0.00095436, "L": 0.00095, "C": 0.00095, "V": 1363.54282041, "T": "2018-01-10T10:45:00", "BV": 1.29628542}, {"O": 0.00095436, "H": 0.00095593, "L": 0.00095436, "C": 0.00095593, "V": 1056.80339588, "T": "2018-01-10T10:50:00", "BV": 1.00995027}, {"O": 0.00095696, "H": 0.00095923, "L": 0.00095593, "C": 0.00095593, "V": 493.14225019, "T": "2018-01-10T10:55:00", "BV": 0.47203584}, {"O": 0.00095593, "H": 0.00095923, "L": 0.00095593, "C": 0.00095923, "V": 173.61901218, "T": "2018-01-10T11:00:00", "BV": 0.16621604}, {"O": 0.0009591, "H": 0.00095917, "L": 0.00095437, "C": 0.000955, "V": 1375.85097408, "T": "2018-01-10T11:05:00", "BV": 1.3150637}, {"O": 0.00095187, "H": 0.00096, "L": 0.00095187, "C": 0.00095298, "V": 1936.41617619, "T": "2018-01-10T11:10:00", "BV": 1.85122738}, {"O": 0.000955, "H": 0.0009551, "L": 0.00095399, "C": 0.000955, "V": 272.99852488, "T": "2018-01-10T11:15:00", "BV": 0.2607237}, {"O": 0.00095989, "H": 0.00095989, "L": 0.00095202, "C": 0.00095202, "V": 86.22385913, "T": "2018-01-10T11:20:00", "BV": 0.08260863}, {"O": 0.00095202, "H": 0.00095202, "L": 0.00095188, "C": 0.00095188, "V": 359.27076403, "T": "2018-01-10T11:25:00", "BV": 0.34200758}, {"O": 0.00095188, "H": 0.00095984, "L": 0.00095, "C": 0.00095959, "V": 1075.83395516, "T": "2018-01-10T11:30:00", "BV": 1.02546107}, {"O": 0.000954, "H": 0.00095958, "L": 0.0009512, "C": 0.00095958, "V": 465.268724, "T": "2018-01-10T11:35:00", "BV": 0.44362686}, {"O": 0.00095121, "H": 0.00095121, "L": 0.00094888, "C": 0.00094999, "V": 645.78170723, "T": "2018-01-10T11:40:00", "BV": 0.61357672}, {"O": 0.00094888, "H": 0.00094888, "L": 0.000948, "C": 0.00094887, "V": 151.46303656, "T": "2018-01-10T11:45:00", "BV": 0.14369851}, {"O": 0.00094887, "H": 0.00094887, "L": 0.00094709, "C": 0.00094709, "V": 1500.98875464, "T": "2018-01-10T11:50:00", "BV": 1.42301381}, {"O": 0.00094709, "H": 0.00094709, "L": 0.00094101, "C": 0.00094102, "V": 755.87386827, "T": "2018-01-10T11:55:00", "BV": 0.71495269}, {"O": 0.00094076, "H": 0.00094815, "L": 0.00091555, "C": 0.00093091, "V": 8381.75093847, "T": "2018-01-10T12:00:00", "BV": 7.79292171}, {"O": 0.00093086, "H": 0.00094522, "L": 0.00092968, "C": 0.0009407, "V": 701.19520165, "T": "2018-01-10T12:05:00", "BV": 0.65636932}, {"O": 0.0009407, "H": 0.0009407, "L": 0.00092049, "C": 0.00093692, "V": 1373.21556105, "T": "2018-01-10T12:10:00", "BV": 1.28138176}, {"O": 0.00093692, "H": 0.00094889, "L": 0.00092966, "C": 0.00094889, "V": 1432.2728434, "T": "2018-01-10T12:15:00", "BV": 1.35138591}, {"O": 0.00094889, "H": 0.00094998, "L": 0.00094053, "C": 0.00094889, "V": 683.96138963, "T": "2018-01-10T12:20:00", "BV": 0.6464411}, {"O": 0.00094888, "H": 0.00094889, "L": 0.00093693, "C": 0.00093998, "V": 498.27300843, "T": "2018-01-10T12:25:00", "BV": 0.46969322}, {"O": 0.00093998, "H": 0.00094, "L": 0.0009399, "C": 0.00094, "V": 758.96180108, "T": "2018-01-10T12:30:00", "BV": 0.71341132}, {"O": 0.00094, "H": 0.00094, "L": 0.00093706, "C": 0.00093706, "V": 708.33500902, "T": "2018-01-10T12:35:00", "BV": 0.66543693}, {"O": 0.00093707, "H": 0.00093806, "L": 0.00093, "C": 0.00093, "V": 984.75666351, "T": "2018-01-10T12:40:00", "BV": 0.92273703}, {"O": 0.00093699, "H": 0.00093699, "L": 0.00093, "C": 0.00093, "V": 624.5827851, "T": "2018-01-10T12:45:00", "BV": 0.58122329}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092038, "C": 0.00092038, "V": 1716.35662456, "T": "2018-01-10T12:50:00", "BV": 1.58962669}, {"O": 0.00092038, "H": 0.000929, "L": 0.00091557, "C": 0.00092, "V": 2086.54878421, "T": "2018-01-10T12:55:00", "BV": 1.91700086}, {"O": 0.00092, "H": 0.00092884, "L": 0.00091408, "C": 0.0009239, "V": 2264.31156309, "T": "2018-01-10T13:00:00", "BV": 2.07752468}, {"O": 0.00091508, "H": 0.00092392, "L": 0.00091508, "C": 0.0009215, "V": 429.77891413, "T": "2018-01-10T13:05:00", "BV": 0.39522584}, {"O": 0.0009215, "H": 0.000937, "L": 0.00091603, "C": 0.00092389, "V": 441.50244697, "T": "2018-01-10T13:10:00", "BV": 0.40787918}, {"O": 0.00093695, "H": 0.00093695, "L": 0.00091733, "C": 0.00093228, "V": 1896.97474914, "T": "2018-01-10T13:15:00", "BV": 1.74813324}, {"O": 0.00093209, "H": 0.00093209, "L": 0.0009263, "C": 0.00092631, "V": 875.38927663, "T": "2018-01-10T13:20:00", "BV": 0.81303314}, {"O": 0.00092631, "H": 0.00092631, "L": 0.00091608, "C": 0.00091767, "V": 2068.06695182, "T": "2018-01-10T13:25:00", "BV": 1.90223888}, {"O": 0.00091761, "H": 0.000925, "L": 0.00091761, "C": 0.00091767, "V": 834.716354, "T": "2018-01-10T13:30:00", "BV": 0.76989483}, {"O": 0.00091767, "H": 0.00092854, "L": 0.00091767, "C": 0.00092069, "V": 420.47894096, "T": "2018-01-10T13:35:00", "BV": 0.38977444}, {"O": 0.00092077, "H": 0.00092983, "L": 0.00092076, "C": 0.00092943, "V": 484.61014851, "T": "2018-01-10T13:40:00", "BV": 0.44851898}, {"O": 0.00092579, "H": 0.00092942, "L": 0.00092205, "C": 0.00092569, "V": 262.08139741, "T": "2018-01-10T13:45:00", "BV": 0.24290819}, {"O": 0.00092571, "H": 0.00092991, "L": 0.00092571, "C": 0.00092988, "V": 641.97687589, "T": "2018-01-10T13:50:00", "BV": 0.59628972}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092, "C": 0.00092007, "V": 1092.73138656, "T": "2018-01-10T13:55:00", "BV": 1.0118906}, {"O": 0.00092015, "H": 0.0009265, "L": 0.00092, "C": 0.00092, "V": 1228.60495698, "T": "2018-01-10T14:00:00", "BV": 1.13047978}, {"O": 0.00092011, "H": 0.00092011, "L": 0.00091767, "C": 0.000918, "V": 295.12728752, "T": "2018-01-10T14:05:00", "BV": 0.27137304}, {"O": 0.00091801, "H": 0.000927, "L": 0.00091801, "C": 0.00092697, "V": 661.23252913, "T": "2018-01-10T14:10:00", "BV": 0.61147506}, {"O": 0.00092696, "H": 0.00092696, "L": 0.00091768, "C": 0.00091965, "V": 1027.1550542, "T": "2018-01-10T14:15:00", "BV": 0.94513089}, {"O": 0.00091966, "H": 0.00091966, "L": 0.00091767, "C": 0.00091767, "V": 1414.55026243, "T": "2018-01-10T14:20:00", "BV": 1.30057943}, {"O": 0.00091766, "H": 0.00091766, "L": 0.0009175, "C": 0.00091762, "V": 249.01072608, "T": "2018-01-10T14:25:00", "BV": 0.22848993}, {"O": 0.00091666, "H": 0.00091966, "L": 0.0009155, "C": 0.00091553, "V": 1731.70313505, "T": "2018-01-10T14:30:00", "BV": 1.58621109}, {"O": 0.00091966, "H": 0.00091966, "L": 0.0009155, "C": 0.0009155, "V": 910.10988169, "T": "2018-01-10T14:35:00", "BV": 0.83356513}, {"O": 0.00091492, "H": 0.0009155, "L": 0.00091187, "C": 0.00091187, "V": 672.12293058, "T": "2018-01-10T14:40:00", "BV": 0.61429829}, {"O": 0.00091181, "H": 0.0009155, "L": 0.00091148, "C": 0.00091148, "V": 801.30875995, "T": "2018-01-10T14:45:00", "BV": 0.73087057}, {"O": 0.00091217, "H": 0.00091725, "L": 0.00091094, "C": 0.00091725, "V": 750.51514076, "T": "2018-01-10T14:50:00", "BV": 0.68389541}, {"O": 0.00091725, "H": 0.00091725, "L": 0.00091724, "C": 0.00091724, "V": 334.52569847, "T": "2018-01-10T14:55:00", "BV": 0.30684151}, {"O": 0.00091724, "H": 0.00091724, "L": 0.0009109, "C": 0.000915, "V": 671.64988894, "T": "2018-01-10T15:00:00", "BV": 0.61302541}, {"O": 0.000912, "H": 0.000912, "L": 0.00091094, "C": 0.00091101, "V": 1955.27533812, "T": "2018-01-10T15:05:00", "BV": 1.78141638}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000911, "C": 0.00091101, "V": 1464.99798028, "T": "2018-01-10T15:10:00", "BV": 1.33462106}, {"O": 0.000912, "H": 0.000912, "L": 0.00089826, "C": 0.00089826, "V": 6399.11251162, "T": "2018-01-10T15:15:00", "BV": 5.79202407}, {"O": 0.00089826, "H": 0.00092503, "L": 0.00089023, "C": 0.00092497, "V": 12190.73915345, "T": "2018-01-10T15:20:00", "BV": 11.07340908}, {"O": 0.00089619, "H": 0.00092504, "L": 0.00089619, "C": 0.00090719, "V": 8552.54185154, "T": "2018-01-10T15:25:00", "BV": 7.78226639}, {"O": 0.00090201, "H": 0.00090749, "L": 0.00089, "C": 0.00089, "V": 5331.39623373, "T": "2018-01-10T15:30:00", "BV": 4.76104092}, {"O": 0.00089032, "H": 0.00089912, "L": 0.00088842, "C": 0.00088989, "V": 2261.29924414, "T": "2018-01-10T15:35:00", "BV": 2.01117152}, {"O": 0.0008899, "H": 0.000899, "L": 0.00088842, "C": 0.00089001, "V": 2166.54060762, "T": "2018-01-10T15:40:00", "BV": 1.9351169}, {"O": 0.00089793, "H": 0.00089824, "L": 0.00088991, "C": 0.000895, "V": 812.97407926, "T": "2018-01-10T15:45:00", "BV": 0.72523337}, {"O": 0.00089004, "H": 0.00089845, "L": 0.00089004, "C": 0.00089009, "V": 594.37550459, "T": "2018-01-10T15:50:00", "BV": 0.53293943}, {"O": 0.00089009, "H": 0.00089826, "L": 0.00089009, "C": 0.00089401, "V": 945.01221353, "T": "2018-01-10T15:55:00", "BV": 0.8459687}, {"O": 0.000895, "H": 0.0008977, "L": 0.00089401, "C": 0.00089769, "V": 1427.70678458, "T": "2018-01-10T16:00:00", "BV": 1.28125051}, {"O": 0.00089769, "H": 0.0009, "L": 0.00089401, "C": 0.00089999, "V": 1952.33385099, "T": "2018-01-10T16:05:00", "BV": 1.75284781}, {"O": 0.0009, "H": 0.00091, "L": 0.0009, "C": 0.0009079, "V": 837.59767264, "T": "2018-01-10T16:10:00", "BV": 0.76089581}, {"O": 0.0009001, "H": 0.00090999, "L": 0.0009001, "C": 0.000909, "V": 2201.35106958, "T": "2018-01-10T16:15:00", "BV": 1.99962677}, {"O": 0.000909, "H": 0.00091, "L": 0.0009052, "C": 0.00090998, "V": 716.94032434, "T": "2018-01-10T16:20:00", "BV": 0.6514917}, {"O": 0.00090997, "H": 0.00091907, "L": 0.00090997, "C": 0.00091367, "V": 1166.92500944, "T": "2018-01-10T16:25:00", "BV": 1.06351929}, {"O": 0.00091, "H": 0.00091998, "L": 0.00091, "C": 0.0009196, "V": 798.93546808, "T": "2018-01-10T16:30:00", "BV": 0.73218636}, {"O": 0.00091998, "H": 0.00092496, "L": 0.00091998, "C": 0.00091998, "V": 1071.04429462, "T": "2018-01-10T16:35:00", "BV": 0.98543956}, {"O": 0.00091998, "H": 0.000923, "L": 0.0009196, "C": 0.0009196, "V": 531.98981875, "T": "2018-01-10T16:40:00", "BV": 0.48966933}, {"O": 0.0009196, "H": 0.00092206, "L": 0.0009196, "C": 0.00091961, "V": 580.88210518, "T": "2018-01-10T16:45:00", "BV": 0.53443995}, {"O": 0.00091961, "H": 0.00092106, "L": 0.0009196, "C": 0.00092106, "V": 705.93218549, "T": "2018-01-10T16:50:00", "BV": 0.64936712}, {"O": 0.00092101, "H": 0.00092106, "L": 0.0009196, "C": 0.00092106, "V": 546.65064299, "T": "2018-01-10T16:55:00", "BV": 0.50294089}, {"O": 0.00092106, "H": 0.00092306, "L": 0.00092105, "C": 0.00092306, "V": 974.74547551, "T": "2018-01-10T17:00:00", "BV": 0.89791677}, {"O": 0.00092495, "H": 0.00092696, "L": 0.00092306, "C": 0.00092498, "V": 1489.49660206, "T": "2018-01-10T17:05:00", "BV": 1.37979417}, {"O": 0.00092497, "H": 0.00092696, "L": 0.0009076, "C": 0.00091817, "V": 2503.36487794, "T": "2018-01-10T17:10:00", "BV": 2.29251138}, {"O": 0.00090762, "H": 0.00091812, "L": 0.00090005, "C": 0.00091812, "V": 737.97479225, "T": "2018-01-10T17:15:00", "BV": 0.66880218}, {"O": 0.00091812, "H": 0.00092593, "L": 0.0009104, "C": 0.00092488, "V": 787.50198546, "T": "2018-01-10T17:20:00", "BV": 0.72719992}, {"O": 0.00092443, "H": 0.00092443, "L": 0.000905, "C": 0.00090503, "V": 908.49050272, "T": "2018-01-10T17:25:00", "BV": 0.82717739}, {"O": 0.00090512, "H": 0.00091495, "L": 0.0009, "C": 0.00091271, "V": 1249.34947566, "T": "2018-01-10T17:30:00", "BV": 1.13092161}, {"O": 0.000907, "H": 0.00090994, "L": 0.0009, "C": 0.00090898, "V": 408.11631217, "T": "2018-01-10T17:35:00", "BV": 0.36843354}, {"O": 0.000909, "H": 0.0009094, "L": 0.00090898, "C": 0.00090899, "V": 818.01550668, "T": "2018-01-10T17:40:00", "BV": 0.74356848}, {"O": 0.000909, "H": 0.00091275, "L": 0.000909, "C": 0.00091275, "V": 19.34201059, "T": "2018-01-10T17:45:00", "BV": 0.01759921}, {"O": 0.00091046, "H": 0.00091046, "L": 0.00091045, "C": 0.00091046, "V": 257.386888, "T": "2018-01-10T17:50:00", "BV": 0.2343392}, {"O": 0.00091046, "H": 0.0009129, "L": 0.00090995, "C": 0.0009129, "V": 613.96000569, "T": "2018-01-10T17:55:00", "BV": 0.55949498}, {"O": 0.00091288, "H": 0.00091297, "L": 0.00090516, "C": 0.00090516, "V": 1724.44178286, "T": "2018-01-10T18:00:00", "BV": 1.57226547}, {"O": 0.00090516, "H": 0.00091298, "L": 0.0009, "C": 0.00091286, "V": 380.39608922, "T": "2018-01-10T18:05:00", "BV": 0.34686811}, {"O": 0.00091273, "H": 0.00091273, "L": 0.00090045, "C": 0.00090047, "V": 293.25826607, "T": "2018-01-10T18:10:00", "BV": 0.26516925}, {"O": 0.00090047, "H": 0.00093854, "L": 0.00090047, "C": 0.00093854, "V": 9292.59790269, "T": "2018-01-10T18:15:00", "BV": 8.57511545}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00091111, "C": 0.00091903, "V": 762.18459859, "T": "2018-01-10T18:20:00", "BV": 0.69866781}, {"O": 0.00091903, "H": 0.00091903, "L": 0.00091626, "C": 0.00091626, "V": 2057.16523574, "T": "2018-01-10T18:25:00", "BV": 1.88586171}, {"O": 0.00091065, "H": 0.0009112, "L": 0.00091065, "C": 0.0009112, "V": 480.88341305, "T": "2018-01-10T18:30:00", "BV": 0.43810379}, {"O": 0.00091149, "H": 0.00091902, "L": 0.00091136, "C": 0.000917, "V": 605.08678065, "T": "2018-01-10T18:35:00", "BV": 0.55256058}, {"O": 0.000917, "H": 0.000917, "L": 0.0009112, "C": 0.00091162, "V": 526.90626162, "T": "2018-01-10T18:40:00", "BV": 0.48039221}, {"O": 0.00091162, "H": 0.00091162, "L": 0.00090729, "C": 0.00090729, "V": 967.02345672, "T": "2018-01-10T18:45:00", "BV": 0.87981011}, {"O": 0.00090729, "H": 0.00091139, "L": 0.00090729, "C": 0.00091003, "V": 460.05208986, "T": "2018-01-10T18:50:00", "BV": 0.41763051}, {"O": 0.00090741, "H": 0.00091002, "L": 0.00090501, "C": 0.00090501, "V": 785.12644818, "T": "2018-01-10T18:55:00", "BV": 0.71266755}, {"O": 0.00090501, "H": 0.00090734, "L": 0.00090047, "C": 0.00090047, "V": 760.34749376, "T": "2018-01-10T19:00:00", "BV": 0.68721107}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090006, "C": 0.00090029, "V": 703.94852917, "T": "2018-01-10T19:05:00", "BV": 0.63403371}, {"O": 0.00090006, "H": 0.00090029, "L": 0.00089526, "C": 0.00089986, "V": 1543.17853773, "T": "2018-01-10T19:10:00", "BV": 1.38667788}, {"O": 0.00089527, "H": 0.00089976, "L": 0.00089501, "C": 0.00089836, "V": 3652.24544787, "T": "2018-01-10T19:15:00", "BV": 3.27183927}, {"O": 0.00089836, "H": 0.00089836, "L": 0.00089501, "C": 0.00089501, "V": 916.60876158, "T": "2018-01-10T19:20:00", "BV": 0.82082295}, {"O": 0.0008954, "H": 0.00089837, "L": 0.00089478, "C": 0.00089787, "V": 2630.7973207, "T": "2018-01-10T19:25:00", "BV": 2.35665774}, {"O": 0.00089478, "H": 0.0009002, "L": 0.00089478, "C": 0.0009002, "V": 991.77368095, "T": "2018-01-10T19:30:00", "BV": 0.89090828}, {"O": 0.00090001, "H": 0.0009002, "L": 0.00090001, "C": 0.00090002, "V": 280.20153922, "T": "2018-01-10T19:35:00", "BV": 0.25223101}, {"O": 0.00090002, "H": 0.0009002, "L": 0.00090002, "C": 0.0009002, "V": 178.26305739, "T": "2018-01-10T19:40:00", "BV": 0.16045876}, {"O": 0.0009002, "H": 0.0009002, "L": 0.00089837, "C": 0.00089837, "V": 863.45017528, "T": "2018-01-10T19:45:00", "BV": 0.77682526}, {"O": 0.0009, "H": 0.0009, "L": 0.00089477, "C": 0.00089477, "V": 1479.93792897, "T": "2018-01-10T19:50:00", "BV": 1.32900011}, {"O": 0.00089477, "H": 0.00089816, "L": 0.00089065, "C": 0.00089065, "V": 1409.70661185, "T": "2018-01-10T19:55:00", "BV": 1.25892732}, {"O": 0.00089077, "H": 0.000897, "L": 0.00089077, "C": 0.00089244, "V": 538.65532254, "T": "2018-01-10T20:00:00", "BV": 0.48236998}, {"O": 0.00089684, "H": 0.00089684, "L": 0.00089244, "C": 0.00089684, "V": 222.7215651, "T": "2018-01-10T20:05:00", "BV": 0.19972295}, {"O": 0.00089679, "H": 0.00089684, "L": 0.00089671, "C": 0.00089681, "V": 1242.05957282, "T": "2018-01-10T20:10:00", "BV": 1.11384422}, {"O": 0.00089674, "H": 0.00089681, "L": 0.00089673, "C": 0.00089681, "V": 1792.440288, "T": "2018-01-10T20:15:00", "BV": 1.60745882}, {"O": 0.00089681, "H": 0.00089681, "L": 0.00089674, "C": 0.00089681, "V": 552.52545741, "T": "2018-01-10T20:20:00", "BV": 0.49550837}, {"O": 0.00089681, "H": 0.00089684, "L": 0.00089681, "C": 0.00089684, "V": 1146.58325868, "T": "2018-01-10T20:25:00", "BV": 1.0282769}, {"O": 0.00089684, "H": 0.00089725, "L": 0.00089684, "C": 0.00089725, "V": 564.58875329, "T": "2018-01-10T20:30:00", "BV": 0.50638229}, {"O": 0.00089725, "H": 0.00090533, "L": 0.00089725, "C": 0.00090533, "V": 1306.18033337, "T": "2018-01-10T20:35:00", "BV": 1.17657607}, {"O": 0.00090532, "H": 0.00091484, "L": 0.00089772, "C": 0.000905, "V": 4360.35357998, "T": "2018-01-10T20:40:00", "BV": 3.95781638}, {"O": 0.0009088, "H": 0.0009088, "L": 0.00090057, "C": 0.00090533, "V": 2185.2158466, "T": "2018-01-10T20:45:00", "BV": 1.9698084}, {"O": 0.00090257, "H": 0.00090274, "L": 0.000897, "C": 0.0009, "V": 4704.29026692, "T": "2018-01-10T20:50:00", "BV": 4.23661779}, {"O": 0.00089701, "H": 0.0009, "L": 0.00089701, "C": 0.0009, "V": 1618.41335817, "T": "2018-01-10T20:55:00", "BV": 1.45647479}, {"O": 0.00089702, "H": 0.00089733, "L": 0.000897, "C": 0.00089721, "V": 1038.97494353, "T": "2018-01-10T21:00:00", "BV": 0.93210949}, {"O": 0.00089703, "H": 0.00089721, "L": 0.000897, "C": 0.00089721, "V": 2493.77196619, "T": "2018-01-10T21:05:00", "BV": 2.23734185}, {"O": 0.00089721, "H": 0.00089721, "L": 0.000897, "C": 0.000897, "V": 2349.90907493, "T": "2018-01-10T21:10:00", "BV": 2.10813258}, {"O": 0.00089721, "H": 0.00089721, "L": 0.0008971, "C": 0.0008972, "V": 534.05710115, "T": "2018-01-10T21:15:00", "BV": 0.47913417}, {"O": 0.0008972, "H": 0.00089721, "L": 0.00089671, "C": 0.00089672, "V": 2729.36965846, "T": "2018-01-10T21:20:00", "BV": 2.4481649}, {"O": 0.000897, "H": 0.00089701, "L": 0.00089326, "C": 0.00089701, "V": 1498.3013481, "T": "2018-01-10T21:25:00", "BV": 1.3419188}, {"O": 0.00089698, "H": 0.00089836, "L": 0.00089387, "C": 0.00089387, "V": 564.91438516, "T": "2018-01-10T21:30:00", "BV": 0.50682812}, {"O": 0.000894, "H": 0.00089835, "L": 0.00089387, "C": 0.00089835, "V": 1191.21657797, "T": "2018-01-10T21:35:00", "BV": 1.06728031}, {"O": 0.00089388, "H": 0.00089835, "L": 0.00089387, "C": 0.00089388, "V": 188.13853471, "T": "2018-01-10T21:40:00", "BV": 0.16855256}, {"O": 0.00089834, "H": 0.00091483, "L": 0.00089388, "C": 0.00089392, "V": 3029.84048227, "T": "2018-01-10T21:45:00", "BV": 2.7373229}, {"O": 0.00089392, "H": 0.00089464, "L": 0.00089326, "C": 0.00089326, "V": 1299.59564239, "T": "2018-01-10T21:50:00", "BV": 1.16194378}, {"O": 0.00089327, "H": 0.00089464, "L": 0.00088787, "C": 0.00089454, "V": 3121.5327805, "T": "2018-01-10T21:55:00", "BV": 2.78066801}, {"O": 0.00089447, "H": 0.00089447, "L": 0.00088843, "C": 0.00089062, "V": 999.7453996, "T": "2018-01-10T22:00:00", "BV": 0.89028259}, {"O": 0.00089394, "H": 0.00089464, "L": 0.00088787, "C": 0.00089017, "V": 343.85181421, "T": "2018-01-10T22:05:00", "BV": 0.30629456}, {"O": 0.00089017, "H": 0.00089375, "L": 0.00088844, "C": 0.00088844, "V": 759.99097431, "T": "2018-01-10T22:10:00", "BV": 0.67773373}, {"O": 0.00088926, "H": 0.00089375, "L": 0.00088605, "C": 0.00088605, "V": 1223.93679134, "T": "2018-01-10T22:15:00", "BV": 1.0880902}, {"O": 0.00088605, "H": 0.00089255, "L": 0.00088389, "C": 0.00088389, "V": 2584.75534396, "T": "2018-01-10T22:20:00", "BV": 2.29043985}, {"O": 0.0008839, "H": 0.00089793, "L": 0.000883, "C": 0.0008974, "V": 1312.64530497, "T": "2018-01-10T22:25:00", "BV": 1.16791149}, {"O": 0.00089705, "H": 0.00089705, "L": 0.00088739, "C": 0.0008874, "V": 402.71384246, "T": "2018-01-10T22:30:00", "BV": 0.35835661}, {"O": 0.00089284, "H": 0.00090255, "L": 0.00088743, "C": 0.00089034, "V": 982.24313716, "T": "2018-01-10T22:35:00", "BV": 0.87857866}, {"O": 0.00089001, "H": 0.00089842, "L": 0.00089, "C": 0.00089, "V": 2819.94907781, "T": "2018-01-10T22:40:00", "BV": 2.51030279}, {"O": 0.0008932, "H": 0.00089699, "L": 0.0008877, "C": 0.00088998, "V": 931.5547548, "T": "2018-01-10T22:45:00", "BV": 0.82889769}, {"O": 0.00088998, "H": 0.00089444, "L": 0.0008874, "C": 0.00088745, "V": 2914.53513475, "T": "2018-01-10T22:50:00", "BV": 2.58950705}, {"O": 0.00088741, "H": 0.00088741, "L": 0.000883, "C": 0.000883, "V": 618.96627298, "T": "2018-01-10T22:55:00", "BV": 0.54804546}, {"O": 0.000883, "H": 0.00090272, "L": 0.00088275, "C": 0.00088302, "V": 2447.15746713, "T": "2018-01-10T23:00:00", "BV": 2.16787476}, {"O": 0.00088311, "H": 0.00088982, "L": 0.0008828, "C": 0.00088302, "V": 384.13973718, "T": "2018-01-10T23:05:00", "BV": 0.33918071}, {"O": 0.00088302, "H": 0.00088302, "L": 0.00088001, "C": 0.00088001, "V": 1194.42183444, "T": "2018-01-10T23:10:00", "BV": 1.05363403}, {"O": 0.00088003, "H": 0.00088298, "L": 0.00087954, "C": 0.00087954, "V": 1722.8340601, "T": "2018-01-10T23:15:00", "BV": 1.51675582}, {"O": 0.00087954, "H": 0.00087956, "L": 0.00087897, "C": 0.00087898, "V": 575.43972851, "T": "2018-01-10T23:20:00", "BV": 0.50590851}, {"O": 0.00087897, "H": 0.00087898, "L": 0.00087841, "C": 0.00087841, "V": 631.81996945, "T": "2018-01-10T23:25:00", "BV": 0.5552035}, {"O": 0.00087841, "H": 0.00090516, "L": 0.00087841, "C": 0.00090351, "V": 6114.32872489, "T": "2018-01-10T23:30:00", "BV": 5.44783229}, {"O": 0.0009035, "H": 0.0009035, "L": 0.00088298, "C": 0.00088316, "V": 2775.96782942, "T": "2018-01-10T23:35:00", "BV": 2.45787292}, {"O": 0.00088299, "H": 0.0008917, "L": 0.0008795, "C": 0.00089037, "V": 1355.81765955, "T": "2018-01-10T23:40:00", "BV": 1.20070889}, {"O": 0.00089024, "H": 0.00089024, "L": 0.0008795, "C": 0.0008795, "V": 1176.25694219, "T": "2018-01-10T23:45:00", "BV": 1.04154134}, {"O": 0.0008828, "H": 0.0008828, "L": 0.00087181, "C": 0.0008747, "V": 3154.47348817, "T": "2018-01-10T23:50:00", "BV": 2.76098773}, {"O": 0.0008738, "H": 0.00088828, "L": 0.00087, "C": 0.00087964, "V": 3726.24537546, "T": "2018-01-10T23:55:00", "BV": 3.25173679}, {"O": 0.00087957, "H": 0.0008866, "L": 0.00087001, "C": 0.00087904, "V": 1549.87062214, "T": "2018-01-11T00:00:00", "BV": 1.36020884}, {"O": 0.0008855, "H": 0.000886, "L": 0.00087864, "C": 0.00087883, "V": 1647.79796368, "T": "2018-01-11T00:05:00", "BV": 1.45363863}, {"O": 0.00087884, "H": 0.00088596, "L": 0.0008712, "C": 0.0008712, "V": 2101.94492447, "T": "2018-01-11T00:10:00", "BV": 1.84558187}, {"O": 0.00087511, "H": 0.0008858, "L": 0.00087005, "C": 0.0008712, "V": 3159.96270099, "T": "2018-01-11T00:15:00", "BV": 2.75800998}, {"O": 0.0008712, "H": 0.0008712, "L": 0.000869, "C": 0.00087, "V": 2138.15475928, "T": "2018-01-11T00:20:00", "BV": 1.8601597}, {"O": 0.00087, "H": 0.00087, "L": 0.00086502, "C": 0.00086502, "V": 1847.58845641, "T": "2018-01-11T00:25:00", "BV": 1.60256092}, {"O": 0.00086976, "H": 0.00086992, "L": 0.0008613, "C": 0.0008694, "V": 1862.74710134, "T": "2018-01-11T00:30:00", "BV": 1.61204871}, {"O": 0.00086014, "H": 0.00086992, "L": 0.00086014, "C": 0.0008695, "V": 1066.03009824, "T": "2018-01-11T00:35:00", "BV": 0.92499087}, {"O": 0.0008695, "H": 0.00086992, "L": 0.00086001, "C": 0.00086992, "V": 3023.45931307, "T": "2018-01-11T00:40:00", "BV": 2.62214079}, {"O": 0.00086034, "H": 0.0008784, "L": 0.00086, "C": 0.0008784, "V": 2085.28915877, "T": "2018-01-11T00:45:00", "BV": 1.80501317}, {"O": 0.00087849, "H": 0.00087851, "L": 0.00086136, "C": 0.00086517, "V": 1327.86703569, "T": "2018-01-11T00:50:00", "BV": 1.15625092}, {"O": 0.0008781, "H": 0.00087812, "L": 0.000865, "C": 0.00087491, "V": 521.88542114, "T": "2018-01-11T00:55:00", "BV": 0.45498312}, {"O": 0.00087491, "H": 0.00087491, "L": 0.0008615, "C": 0.00087186, "V": 3187.38539395, "T": "2018-01-11T01:00:00", "BV": 2.74944332}, {"O": 0.00087155, "H": 0.00087156, "L": 0.00086899, "C": 0.00086902, "V": 314.34141828, "T": "2018-01-11T01:05:00", "BV": 0.27325272}, {"O": 0.000869, "H": 0.00087769, "L": 0.00086213, "C": 0.00087676, "V": 565.20205393, "T": "2018-01-11T01:10:00", "BV": 0.49138095}, {"O": 0.00087568, "H": 0.00087568, "L": 0.000875, "C": 0.000875, "V": 974.7239242, "T": "2018-01-11T01:15:00", "BV": 0.85335802}, {"O": 0.000875, "H": 0.00087525, "L": 0.00086499, "C": 0.00087525, "V": 395.84828023, "T": "2018-01-11T01:20:00", "BV": 0.34607407}, {"O": 0.00087506, "H": 0.00087525, "L": 0.0008616, "C": 0.0008616, "V": 1603.4039193, "T": "2018-01-11T01:25:00", "BV": 1.39090122}, {"O": 0.00087521, "H": 0.00088924, "L": 0.00086, "C": 0.00088924, "V": 8457.48666844, "T": "2018-01-11T01:30:00", "BV": 7.38991336}, {"O": 0.00088925, "H": 0.00089164, "L": 0.00088012, "C": 0.00088975, "V": 1357.6571606, "T": "2018-01-11T01:35:00", "BV": 1.20858845}, {"O": 0.00088866, "H": 0.00088976, "L": 0.00088866, "C": 0.00088976, "V": 1044.79834963, "T": "2018-01-11T01:40:00", "BV": 0.92949049}, {"O": 0.00089065, "H": 0.00089471, "L": 0.00088977, "C": 0.000894, "V": 1710.25773821, "T": "2018-01-11T01:45:00", "BV": 1.52566343}, {"O": 0.00089267, "H": 0.0008964, "L": 0.00089066, "C": 0.00089379, "V": 2484.45151407, "T": "2018-01-11T01:50:00", "BV": 2.21755502}, {"O": 0.00089468, "H": 0.0008964, "L": 0.00089379, "C": 0.00089638, "V": 516.75175087, "T": "2018-01-11T01:55:00", "BV": 0.46298494}, {"O": 0.0008964, "H": 0.00089775, "L": 0.00089381, "C": 0.00089381, "V": 325.24066859, "T": "2018-01-11T02:00:00", "BV": 0.29159499}, {"O": 0.00089381, "H": 0.00089774, "L": 0.0008938, "C": 0.0008938, "V": 302.16835645, "T": "2018-01-11T02:05:00", "BV": 0.27034661}, {"O": 0.00089771, "H": 0.00090343, "L": 0.00089771, "C": 0.00090343, "V": 2176.95405014, "T": "2018-01-11T02:10:00", "BV": 1.95835034}, {"O": 0.00090342, "H": 0.00090343, "L": 0.0009, "C": 0.0009, "V": 542.13334772, "T": "2018-01-11T02:15:00", "BV": 0.48840761}, {"O": 0.00090342, "H": 0.00091484, "L": 0.0009, "C": 0.00090433, "V": 3384.81733341, "T": "2018-01-11T02:20:00", "BV": 3.06317653}, {"O": 0.00090433, "H": 0.00091908, "L": 0.00090433, "C": 0.00091883, "V": 2646.3671501, "T": "2018-01-11T02:25:00", "BV": 2.41055251}, {"O": 0.00090639, "H": 0.00092, "L": 0.00090462, "C": 0.00090486, "V": 4409.09298363, "T": "2018-01-11T02:30:00", "BV": 4.02592614}, {"O": 0.00090489, "H": 0.00091371, "L": 0.00090469, "C": 0.00090481, "V": 1163.6407071, "T": "2018-01-11T02:35:00", "BV": 1.05857059}, {"O": 0.00090484, "H": 0.000913, "L": 0.00090484, "C": 0.000913, "V": 1032.82406571, "T": "2018-01-11T02:40:00", "BV": 0.9406811}, {"O": 0.000912, "H": 0.000913, "L": 0.00090002, "C": 0.00090004, "V": 4135.04427313, "T": "2018-01-11T02:45:00", "BV": 3.74426597}, {"O": 0.00090004, "H": 0.00091992, "L": 0.00090002, "C": 0.00090005, "V": 2087.66394306, "T": "2018-01-11T02:50:00", "BV": 1.88378741}, {"O": 0.00091981, "H": 0.00091982, "L": 0.00090209, "C": 0.00090999, "V": 244.56330304, "T": "2018-01-11T02:55:00", "BV": 0.22383518}, {"O": 0.00090217, "H": 0.00090217, "L": 0.00090004, "C": 0.00090004, "V": 796.9148192, "T": "2018-01-11T03:00:00", "BV": 0.71806185}, {"O": 0.00090004, "H": 0.000907, "L": 0.000855, "C": 0.0008816, "V": 14358.97460781, "T": "2018-01-11T03:05:00", "BV": 12.46612769}, {"O": 0.000873, "H": 0.00088185, "L": 0.0008722, "C": 0.00088181, "V": 1427.76674079, "T": "2018-01-11T03:10:00", "BV": 1.25427047}, {"O": 0.0008774, "H": 0.00088181, "L": 0.00086804, "C": 0.00088177, "V": 716.56667092, "T": "2018-01-11T03:15:00", "BV": 0.62775965}, {"O": 0.00088174, "H": 0.00088174, "L": 0.00087097, "C": 0.00087097, "V": 1344.84302393, "T": "2018-01-11T03:20:00", "BV": 1.17998466}, {"O": 0.00087134, "H": 0.00088044, "L": 0.00087134, "C": 0.00088044, "V": 167.67861954, "T": "2018-01-11T03:25:00", "BV": 0.14726403}, {"O": 0.00088044, "H": 0.00088184, "L": 0.00085517, "C": 0.00086988, "V": 9403.09452325, "T": "2018-01-11T03:30:00", "BV": 8.12583185}, {"O": 0.00086986, "H": 0.00086986, "L": 0.000851, "C": 0.00085799, "V": 5297.22275769, "T": "2018-01-11T03:35:00", "BV": 4.53886558}, {"O": 0.00085799, "H": 0.0008625, "L": 0.00085, "C": 0.00085007, "V": 5783.5964304, "T": "2018-01-11T03:40:00", "BV": 4.93273723}, {"O": 0.00085009, "H": 0.00085857, "L": 0.000849, "C": 0.00084904, "V": 9378.63222655, "T": "2018-01-11T03:45:00", "BV": 7.97162489}, {"O": 0.00084904, "H": 0.00085, "L": 0.00084324, "C": 0.00084324, "V": 9388.49605598, "T": "2018-01-11T03:50:00", "BV": 7.94842829}, {"O": 0.00084399, "H": 0.000845, "L": 0.000828, "C": 0.00082841, "V": 15907.61462338, "T": "2018-01-11T03:55:00", "BV": 13.23971474}, {"O": 0.00082841, "H": 0.00083875, "L": 0.000825, "C": 0.000825, "V": 6324.93285615, "T": "2018-01-11T04:00:00", "BV": 5.23834891}, {"O": 0.000825, "H": 0.00083917, "L": 0.00082324, "C": 0.00082455, "V": 2404.76124478, "T": "2018-01-11T04:05:00", "BV": 1.99113279}, {"O": 0.00082455, "H": 0.00082455, "L": 0.0008225, "C": 0.0008225, "V": 1803.66426055, "T": "2018-01-11T04:10:00", "BV": 1.48568343}, {"O": 0.0008225, "H": 0.00082446, "L": 0.0008008, "C": 0.00080088, "V": 14891.09257126, "T": "2018-01-11T04:15:00", "BV": 12.09179631}, {"O": 0.00080088, "H": 0.00080943, "L": 0.0008, "C": 0.00080501, "V": 4454.71624263, "T": "2018-01-11T04:20:00", "BV": 3.57106657}, {"O": 0.00080501, "H": 0.00080891, "L": 0.00079543, "C": 0.00080001, "V": 8805.68343608, "T": "2018-01-11T04:25:00", "BV": 7.04307389}, {"O": 0.00079607, "H": 0.00080751, "L": 0.00079099, "C": 0.000791, "V": 5768.18837674, "T": "2018-01-11T04:30:00", "BV": 4.58207733}, {"O": 0.000791, "H": 0.00079487, "L": 0.00079098, "C": 0.000791, "V": 6363.99899247, "T": "2018-01-11T04:35:00", "BV": 5.03403425}, {"O": 0.000791, "H": 0.000791, "L": 0.00078799, "C": 0.00078799, "V": 3468.73010362, "T": "2018-01-11T04:40:00", "BV": 2.73923849}, {"O": 0.00078988, "H": 0.00081103, "L": 0.00078799, "C": 0.00081103, "V": 7173.50699099, "T": "2018-01-11T04:45:00", "BV": 5.77957248}, {"O": 0.00080089, "H": 0.00086992, "L": 0.00080089, "C": 0.00083964, "V": 10415.92209236, "T": "2018-01-11T04:50:00", "BV": 8.74544379}, {"O": 0.0008396, "H": 0.00086992, "L": 0.0008336, "C": 0.00086148, "V": 3303.03762963, "T": "2018-01-11T04:55:00", "BV": 2.82348211}, {"O": 0.00086148, "H": 0.00087774, "L": 0.00084016, "C": 0.0008522, "V": 3041.60077456, "T": "2018-01-11T05:00:00", "BV": 2.60565519}, {"O": 0.00086973, "H": 0.00086973, "L": 0.00085251, "C": 0.00086945, "V": 2458.38692545, "T": "2018-01-11T05:05:00", "BV": 2.12085839}, {"O": 0.00086945, "H": 0.00086949, "L": 0.00085511, "C": 0.0008561, "V": 3127.17151474, "T": "2018-01-11T05:10:00", "BV": 2.70163218}, {"O": 0.00086454, "H": 0.0008694, "L": 0.00085604, "C": 0.00086929, "V": 2248.25726187, "T": "2018-01-11T05:15:00", "BV": 1.93805984}, {"O": 0.00086923, "H": 0.00087802, "L": 0.00085645, "C": 0.000859, "V": 1781.42260342, "T": "2018-01-11T05:20:00", "BV": 1.54562955}, {"O": 0.000859, "H": 0.00086712, "L": 0.00085817, "C": 0.00086702, "V": 1706.47606745, "T": "2018-01-11T05:25:00", "BV": 1.47626885}, {"O": 0.00086702, "H": 0.000878, "L": 0.00085914, "C": 0.00086708, "V": 2828.27010417, "T": "2018-01-11T05:30:00", "BV": 2.46025632}, {"O": 0.00087, "H": 0.000878, "L": 0.0008597, "C": 0.00086204, "V": 1298.90785355, "T": "2018-01-11T05:35:00", "BV": 1.13515137}, {"O": 0.00087752, "H": 0.00087767, "L": 0.00086219, "C": 0.00086528, "V": 1972.74473888, "T": "2018-01-11T05:40:00", "BV": 1.70929493}, {"O": 0.00086528, "H": 0.00087735, "L": 0.00086528, "C": 0.00087706, "V": 1035.96175467, "T": "2018-01-11T05:45:00", "BV": 0.90809304}, {"O": 0.00087706, "H": 0.00087707, "L": 0.00085862, "C": 0.00086707, "V": 1977.26796757, "T": "2018-01-11T05:50:00", "BV": 1.71825693}, {"O": 0.00086615, "H": 0.00087678, "L": 0.0008586, "C": 0.00086735, "V": 4361.41838664, "T": "2018-01-11T05:55:00", "BV": 3.7802312}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00086723, "C": 0.00086735, "V": 5255.12622731, "T": "2018-01-11T06:00:00", "BV": 4.5579961}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00086723, "C": 0.00086723, "V": 721.18289447, "T": "2018-01-11T06:05:00", "BV": 0.62551352}, {"O": 0.00086735, "H": 0.00086735, "L": 0.00086723, "C": 0.00086735, "V": 1293.72346265, "T": "2018-01-11T06:10:00", "BV": 1.12210569}, {"O": 0.00086734, "H": 0.00087191, "L": 0.00086734, "C": 0.00086844, "V": 679.51496414, "T": "2018-01-11T06:15:00", "BV": 0.59139552}, {"O": 0.00086844, "H": 0.00087102, "L": 0.00086844, "C": 0.00086844, "V": 1292.06477909, "T": "2018-01-11T06:20:00", "BV": 1.12312598}, {"O": 0.00087101, "H": 0.00087104, "L": 0.00086844, "C": 0.00086844, "V": 625.19529945, "T": "2018-01-11T06:25:00", "BV": 0.54448933}, {"O": 0.000871, "H": 0.00087104, "L": 0.00086911, "C": 0.00087104, "V": 1055.05928343, "T": "2018-01-11T06:30:00", "BV": 0.91899498}, {"O": 0.00087103, "H": 0.00087103, "L": 0.00086615, "C": 0.00086709, "V": 1752.99398665, "T": "2018-01-11T06:35:00", "BV": 1.52261016}, {"O": 0.00086709, "H": 0.00086911, "L": 0.00086, "C": 0.00086911, "V": 1525.65374157, "T": "2018-01-11T06:40:00", "BV": 1.32141519}, {"O": 0.00086721, "H": 0.00086911, "L": 0.00086721, "C": 0.00086911, "V": 233.55439817, "T": "2018-01-11T06:45:00", "BV": 0.20289023}, {"O": 0.00086911, "H": 0.00086911, "L": 0.00086721, "C": 0.00086721, "V": 2191.75984638, "T": "2018-01-11T06:50:00", "BV": 1.90432029}, {"O": 0.00086721, "H": 0.00087782, "L": 0.00085858, "C": 0.00087781, "V": 2040.67700847, "T": "2018-01-11T06:55:00", "BV": 1.7710961}, {"O": 0.00087006, "H": 0.00087802, "L": 0.00086999, "C": 0.00087792, "V": 1887.19921025, "T": "2018-01-11T07:00:00", "BV": 1.65176107}, {"O": 0.00087791, "H": 0.00087792, "L": 0.00085758, "C": 0.00087001, "V": 2354.27511097, "T": "2018-01-11T07:05:00", "BV": 2.0319887}, {"O": 0.00086999, "H": 0.00087119, "L": 0.0008503, "C": 0.00087093, "V": 8905.39283734, "T": "2018-01-11T07:10:00", "BV": 7.66999809}, {"O": 0.00087093, "H": 0.00087093, "L": 0.00085, "C": 0.00086818, "V": 12914.4081381, "T": "2018-01-11T07:15:00", "BV": 11.01950531}, {"O": 0.00085614, "H": 0.00086801, "L": 0.00085614, "C": 0.00086732, "V": 1020.4315448, "T": "2018-01-11T07:20:00", "BV": 0.88014181}, {"O": 0.00086395, "H": 0.00086751, "L": 0.00085745, "C": 0.00086735, "V": 1107.83092588, "T": "2018-01-11T07:25:00", "BV": 0.95925811}, {"O": 0.00086191, "H": 0.00086191, "L": 0.00085746, "C": 0.00086048, "V": 269.47884285, "T": "2018-01-11T07:30:00", "BV": 0.2317638}, {"O": 0.00086048, "H": 0.00086747, "L": 0.00085764, "C": 0.000865, "V": 946.33479832, "T": "2018-01-11T07:35:00", "BV": 0.81582152}, {"O": 0.00086499, "H": 0.00086909, "L": 0.00085744, "C": 0.0008645, "V": 1462.43095874, "T": "2018-01-11T07:40:00", "BV": 1.26432101}, {"O": 0.00086744, "H": 0.00086908, "L": 0.0008645, "C": 0.00086907, "V": 566.52121994, "T": "2018-01-11T07:45:00", "BV": 0.49167603}, {"O": 0.00086507, "H": 0.0008691, "L": 0.00086, "C": 0.00086899, "V": 4680.50980332, "T": "2018-01-11T07:50:00", "BV": 4.06163275}, {"O": 0.000869, "H": 0.0008691, "L": 0.00086899, "C": 0.000869, "V": 679.1897624, "T": "2018-01-11T07:55:00", "BV": 0.59026678}, {"O": 0.000869, "H": 0.0008691, "L": 0.00086899, "C": 0.0008691, "V": 2028.49226518, "T": "2018-01-11T08:00:00", "BV": 1.7629356}, {"O": 0.0008691, "H": 0.0008691, "L": 0.000869, "C": 0.0008691, "V": 2119.86452488, "T": "2018-01-11T08:05:00", "BV": 1.84236706}, {"O": 0.0008691, "H": 0.00087736, "L": 0.000869, "C": 0.00087736, "V": 1080.15387867, "T": "2018-01-11T08:10:00", "BV": 0.94329353}, {"O": 0.00087554, "H": 0.00087804, "L": 0.0008695, "C": 0.00087137, "V": 4083.99424593, "T": "2018-01-11T08:15:00", "BV": 3.5789832}, {"O": 0.00087175, "H": 0.00087802, "L": 0.00087175, "C": 0.00087205, "V": 680.17335261, "T": "2018-01-11T08:20:00", "BV": 0.59382855}, {"O": 0.00087205, "H": 0.00087804, "L": 0.00087205, "C": 0.00087804, "V": 602.24366935, "T": "2018-01-11T08:25:00", "BV": 0.52770373}, {"O": 0.00087804, "H": 0.00087804, "L": 0.00087254, "C": 0.00087804, "V": 700.74159541, "T": "2018-01-11T08:30:00", "BV": 0.61384301}, {"O": 0.00087804, "H": 0.00087804, "L": 0.00087265, "C": 0.00087804, "V": 1021.9354776, "T": "2018-01-11T08:35:00", "BV": 0.89548209}, {"O": 0.00087546, "H": 0.00087804, "L": 0.00087341, "C": 0.00087804, "V": 1132.83868151, "T": "2018-01-11T08:40:00", "BV": 0.99254731}, {"O": 0.00087343, "H": 0.00087804, "L": 0.00087265, "C": 0.00087803, "V": 1056.50408734, "T": "2018-01-11T08:45:00", "BV": 0.922974}, {"O": 0.00087725, "H": 0.00087803, "L": 0.00087342, "C": 0.00087725, "V": 617.1002849, "T": "2018-01-11T08:50:00", "BV": 0.54116735}, {"O": 0.00087802, "H": 0.00087804, "L": 0.00087802, "C": 0.00087803, "V": 1522.14058115, "T": "2018-01-11T08:55:00", "BV": 1.33649739}, {"O": 0.00087803, "H": 0.00087803, "L": 0.00087802, "C": 0.00087803, "V": 218.38481556, "T": "2018-01-11T09:00:00", "BV": 0.19174824}, {"O": 0.00087803, "H": 0.00087803, "L": 0.00087205, "C": 0.00087207, "V": 440.1574851, "T": "2018-01-11T09:05:00", "BV": 0.38531308}, {"O": 0.000875, "H": 0.000875, "L": 0.00087205, "C": 0.0008725, "V": 422.6545798, "T": "2018-01-11T09:10:00", "BV": 0.36865583}, {"O": 0.0008725, "H": 0.00087804, "L": 0.00087205, "C": 0.00087799, "V": 881.4724288, "T": "2018-01-11T09:15:00", "BV": 0.77181783}, {"O": 0.00087803, "H": 0.00087804, "L": 0.0008715, "C": 0.00087781, "V": 2167.02253783, "T": "2018-01-11T09:20:00", "BV": 1.90145889}, {"O": 0.00087181, "H": 0.00087499, "L": 0.0008695, "C": 0.00087497, "V": 257.91667178, "T": "2018-01-11T09:25:00", "BV": 0.22478722}, {"O": 0.00087498, "H": 0.00087803, "L": 0.00086901, "C": 0.00087654, "V": 415.38771152, "T": "2018-01-11T09:30:00", "BV": 0.36367979}, {"O": 0.00087647, "H": 0.00087795, "L": 0.000855, "C": 0.000876, "V": 2233.24101616, "T": "2018-01-11T09:35:00", "BV": 1.93827623}, {"O": 0.000875, "H": 0.000875, "L": 0.00086614, "C": 0.00087449, "V": 55.22055976, "T": "2018-01-11T09:40:00", "BV": 0.0482056}, {"O": 0.00086623, "H": 0.00087441, "L": 0.00086618, "C": 0.00087421, "V": 260.81864554, "T": "2018-01-11T09:45:00", "BV": 0.22703667}, {"O": 0.0008669, "H": 0.00087418, "L": 0.0008669, "C": 0.00087418, "V": 467.59587942, "T": "2018-01-11T09:50:00", "BV": 0.4057251}, {"O": 0.00086777, "H": 0.00087804, "L": 0.0008669, "C": 0.00087147, "V": 756.46905298, "T": "2018-01-11T09:55:00", "BV": 0.66039551}, {"O": 0.00087146, "H": 0.00087791, "L": 0.00087146, "C": 0.00087791, "V": 436.91729358, "T": "2018-01-11T10:00:00", "BV": 0.38115144}, {"O": 0.00087793, "H": 0.00087793, "L": 0.00086702, "C": 0.00086702, "V": 537.80100606, "T": "2018-01-11T10:05:00", "BV": 0.46743547}, {"O": 0.00087767, "H": 0.00087782, "L": 0.00086999, "C": 0.00087, "V": 186.93250104, "T": "2018-01-11T10:10:00", "BV": 0.16358523}, {"O": 0.00086804, "H": 0.00086999, "L": 0.00086, "C": 0.00086997, "V": 3583.04696668, "T": "2018-01-11T10:15:00", "BV": 3.08858773}, {"O": 0.00086955, "H": 0.00086998, "L": 0.00086796, "C": 0.00086796, "V": 93.67037699, "T": "2018-01-11T10:20:00", "BV": 0.08141981}, {"O": 0.00086796, "H": 0.00086989, "L": 0.00086029, "C": 0.00086054, "V": 123.06651201, "T": "2018-01-11T10:25:00", "BV": 0.10629922}, {"O": 0.00086064, "H": 0.0008775, "L": 0.00086064, "C": 0.00087748, "V": 701.80263161, "T": "2018-01-11T10:30:00", "BV": 0.61042205}, {"O": 0.00087746, "H": 0.0008775, "L": 0.00087745, "C": 0.0008775, "V": 1152.07703242, "T": "2018-01-11T10:35:00", "BV": 1.01092446}, {"O": 0.0008775, "H": 0.0008775, "L": 0.00087744, "C": 0.00087747, "V": 278.0211824, "T": "2018-01-11T10:40:00", "BV": 0.24395517}, {"O": 0.00087747, "H": 0.00087747, "L": 0.00086983, "C": 0.00086983, "V": 367.47244942, "T": "2018-01-11T10:45:00", "BV": 0.31984867}, {"O": 0.00086983, "H": 0.00086983, "L": 0.00086117, "C": 0.00086965, "V": 1210.44368309, "T": "2018-01-11T10:50:00", "BV": 1.04472552}, {"O": 0.00087364, "H": 0.00087365, "L": 0.00086137, "C": 0.00086573, "V": 168.73683695, "T": "2018-01-11T10:55:00", "BV": 0.14622905}, {"O": 0.00086175, "H": 0.00086574, "L": 0.00086175, "C": 0.00086574, "V": 215.0411606, "T": "2018-01-11T11:00:00", "BV": 0.18615675}, {"O": 0.00087342, "H": 0.00087342, "L": 0.0008612, "C": 0.00086936, "V": 1059.39614501, "T": "2018-01-11T11:05:00", "BV": 0.91742553}, {"O": 0.00086936, "H": 0.00086936, "L": 0.00086058, "C": 0.00086122, "V": 357.24495469, "T": "2018-01-11T11:10:00", "BV": 0.30856207}, {"O": 0.00086119, "H": 0.00086119, "L": 0.00086, "C": 0.00086, "V": 773.5451913, "T": "2018-01-11T11:15:00", "BV": 0.66571068}, {"O": 0.00086001, "H": 0.00086117, "L": 0.00086, "C": 0.00086117, "V": 735.89528836, "T": "2018-01-11T11:20:00", "BV": 0.6329701}, {"O": 0.00086117, "H": 0.00086119, "L": 0.00086, "C": 0.00086, "V": 307.73214409, "T": "2018-01-11T11:25:00", "BV": 0.26499901}, {"O": 0.00086118, "H": 0.00086118, "L": 0.00085501, "C": 0.00085501, "V": 805.10171149, "T": "2018-01-11T11:30:00", "BV": 0.69150361}, {"O": 0.00085501, "H": 0.00085501, "L": 0.00085197, "C": 0.000852, "V": 1385.70340074, "T": "2018-01-11T11:35:00", "BV": 1.18252771}, {"O": 0.00085453, "H": 0.000857, "L": 0.000852, "C": 0.00085207, "V": 2056.2907574, "T": "2018-01-11T11:40:00", "BV": 1.75998843}, {"O": 0.00085543, "H": 0.00085543, "L": 0.00085207, "C": 0.00085543, "V": 343.6656083, "T": "2018-01-11T11:45:00", "BV": 0.29340123}, {"O": 0.00085543, "H": 0.00085729, "L": 0.00085543, "C": 0.00085729, "V": 135.07902679, "T": "2018-01-11T11:50:00", "BV": 0.11565917}, {"O": 0.00085727, "H": 0.00085729, "L": 0.00085726, "C": 0.00085727, "V": 257.72935832, "T": "2018-01-11T11:55:00", "BV": 0.22094554}, {"O": 0.00085726, "H": 0.00085728, "L": 0.00085207, "C": 0.00085728, "V": 323.07960844, "T": "2018-01-11T12:00:00", "BV": 0.27660687}, {"O": 0.00085728, "H": 0.00085728, "L": 0.000857, "C": 0.00085728, "V": 1305.0002696, "T": "2018-01-11T12:05:00", "BV": 1.11872104}, {"O": 0.00085727, "H": 0.00085729, "L": 0.000857, "C": 0.000857, "V": 715.43727625, "T": "2018-01-11T12:10:00", "BV": 0.61329114}, {"O": 0.000857, "H": 0.00085703, "L": 0.00085197, "C": 0.00085197, "V": 995.55538431, "T": "2018-01-11T12:15:00", "BV": 0.84852474}, {"O": 0.00085197, "H": 0.00085727, "L": 0.00085145, "C": 0.00085725, "V": 530.13732738, "T": "2018-01-11T12:20:00", "BV": 0.45334451}, {"O": 0.00085725, "H": 0.00085727, "L": 0.00085006, "C": 0.00085727, "V": 568.96936214, "T": "2018-01-11T12:25:00", "BV": 0.48641844}, {"O": 0.00085725, "H": 0.00085727, "L": 0.00085725, "C": 0.00085726, "V": 686.98959137, "T": "2018-01-11T12:30:00", "BV": 0.58893469}, {"O": 0.00085727, "H": 0.00085727, "L": 0.00085725, "C": 0.00085725, "V": 1567.89886238, "T": "2018-01-11T12:35:00", "BV": 1.34411088}, {"O": 0.00085726, "H": 0.00085729, "L": 0.00085003, "C": 0.00085729, "V": 1059.36810776, "T": "2018-01-11T12:40:00", "BV": 0.90422427}, {"O": 0.0008572, "H": 0.00085729, "L": 0.00085006, "C": 0.00085729, "V": 297.35051846, "T": "2018-01-11T12:45:00", "BV": 0.25448021}, {"O": 0.00085007, "H": 0.00085729, "L": 0.00085001, "C": 0.00085001, "V": 492.62861343, "T": "2018-01-11T12:50:00", "BV": 0.41896422}, {"O": 0.000857, "H": 0.000857, "L": 0.00085001, "C": 0.000851, "V": 1780.62201666, "T": "2018-01-11T12:55:00", "BV": 1.51420795}, {"O": 0.000851, "H": 0.00085729, "L": 0.00085012, "C": 0.00085729, "V": 1371.51886544, "T": "2018-01-11T13:00:00", "BV": 1.16931392}, {"O": 0.00085729, "H": 0.00085976, "L": 0.00085106, "C": 0.00085908, "V": 358.86630664, "T": "2018-01-11T13:05:00", "BV": 0.3072047}, {"O": 0.00085908, "H": 0.00085952, "L": 0.00085152, "C": 0.00085162, "V": 970.57908098, "T": "2018-01-11T13:10:00", "BV": 0.82829822}, {"O": 0.00085173, "H": 0.00085838, "L": 0.00085173, "C": 0.00085829, "V": 605.10479597, "T": "2018-01-11T13:15:00", "BV": 0.51839809}, {"O": 0.00085829, "H": 0.00086899, "L": 0.00085211, "C": 0.0008685, "V": 3340.16895805, "T": "2018-01-11T13:20:00", "BV": 2.89485675}, {"O": 0.0008685, "H": 0.00086899, "L": 0.0008685, "C": 0.0008685, "V": 347.3750506, "T": "2018-01-11T13:25:00", "BV": 0.30171131}, {"O": 0.00086898, "H": 0.00086899, "L": 0.0008685, "C": 0.00086899, "V": 301.98821286, "T": "2018-01-11T13:30:00", "BV": 0.26241652}, {"O": 0.00086851, "H": 0.000875, "L": 0.00086851, "C": 0.00087002, "V": 600.91292748, "T": "2018-01-11T13:35:00", "BV": 0.52352559}, {"O": 0.00087375, "H": 0.0008778, "L": 0.00087375, "C": 0.00087572, "V": 3376.73356351, "T": "2018-01-11T13:40:00", "BV": 2.95900072}, {"O": 0.00087572, "H": 0.00087779, "L": 0.00087572, "C": 0.00087573, "V": 510.96374475, "T": "2018-01-11T13:45:00", "BV": 0.44812454}, {"O": 0.00087778, "H": 0.0008778, "L": 0.00087001, "C": 0.0008778, "V": 1196.70184861, "T": "2018-01-11T13:50:00", "BV": 1.0485711}, {"O": 0.000869, "H": 0.00087776, "L": 0.00085745, "C": 0.00086, "V": 1069.22019866, "T": "2018-01-11T13:55:00", "BV": 0.92763616}, {"O": 0.00086198, "H": 0.00086845, "L": 0.00086198, "C": 0.00086845, "V": 144.56824317, "T": "2018-01-11T14:00:00", "BV": 0.12506179}, {"O": 0.00086845, "H": 0.00087724, "L": 0.00086396, "C": 0.000869, "V": 980.0379717, "T": "2018-01-11T14:05:00", "BV": 0.8567668}, {"O": 0.000869, "H": 0.00087239, "L": 0.0008628, "C": 0.00086358, "V": 381.34696116, "T": "2018-01-11T14:10:00", "BV": 0.33148781}, {"O": 0.00087, "H": 0.00087804, "L": 0.00086366, "C": 0.00087803, "V": 1930.36169688, "T": "2018-01-11T14:15:00", "BV": 1.69171171}, {"O": 0.00087693, "H": 0.00087741, "L": 0.00086, "C": 0.000865, "V": 1096.88877173, "T": "2018-01-11T14:20:00", "BV": 0.95000068}, {"O": 0.00087592, "H": 0.00087592, "L": 0.000865, "C": 0.00086555, "V": 439.88517671, "T": "2018-01-11T14:25:00", "BV": 0.38174949}, {"O": 0.00086555, "H": 0.00087349, "L": 0.00086088, "C": 0.00086088, "V": 421.26087098, "T": "2018-01-11T14:30:00", "BV": 0.36620802}, {"O": 0.00086549, "H": 0.0008655, "L": 0.00086015, "C": 0.00086548, "V": 791.80266501, "T": "2018-01-11T14:35:00", "BV": 0.68260364}, {"O": 0.00086548, "H": 0.0008731, "L": 0.00086026, "C": 0.0008724, "V": 406.72577111, "T": "2018-01-11T14:40:00", "BV": 0.35195056}, {"O": 0.0008642, "H": 0.00087063, "L": 0.00085, "C": 0.00085236, "V": 6154.47578406, "T": "2018-01-11T14:45:00", "BV": 5.2696212}, {"O": 0.00085268, "H": 0.00086943, "L": 0.00085268, "C": 0.00085533, "V": 472.29525487, "T": "2018-01-11T14:50:00", "BV": 0.40651879}, {"O": 0.00085967, "H": 0.00085968, "L": 0.00085, "C": 0.00085528, "V": 2316.29136956, "T": "2018-01-11T14:55:00", "BV": 1.97490328}, {"O": 0.00085042, "H": 0.00085529, "L": 0.00085, "C": 0.00085528, "V": 2075.92625864, "T": "2018-01-11T15:00:00", "BV": 1.76638542}, {"O": 0.00085529, "H": 0.00085989, "L": 0.00085528, "C": 0.00085978, "V": 647.82075701, "T": "2018-01-11T15:05:00", "BV": 0.55542847}, {"O": 0.00085978, "H": 0.00086559, "L": 0.00085528, "C": 0.00085537, "V": 1278.70634922, "T": "2018-01-11T15:10:00", "BV": 1.0967571}, {"O": 0.00085537, "H": 0.0008599, "L": 0.0008506, "C": 0.0008553, "V": 1387.23036005, "T": "2018-01-11T15:15:00", "BV": 1.18653555}, {"O": 0.0008553, "H": 0.00085981, "L": 0.00085351, "C": 0.0008553, "V": 2578.16043067, "T": "2018-01-11T15:20:00", "BV": 2.21134481}, {"O": 0.00085855, "H": 0.00085989, "L": 0.00085855, "C": 0.00085989, "V": 1615.30528543, "T": "2018-01-11T15:25:00", "BV": 1.38846671}, {"O": 0.00085989, "H": 0.00086947, "L": 0.00085855, "C": 0.00086946, "V": 2406.82065018, "T": "2018-01-11T15:30:00", "BV": 2.07866153}, {"O": 0.00086633, "H": 0.00087495, "L": 0.00085856, "C": 0.00085856, "V": 1350.01766071, "T": "2018-01-11T15:35:00", "BV": 1.16977244}, {"O": 0.00085964, "H": 0.00087769, "L": 0.00085701, "C": 0.00086753, "V": 1381.36011089, "T": "2018-01-11T15:40:00", "BV": 1.20167754}, {"O": 0.00085901, "H": 0.00087103, "L": 0.00085898, "C": 0.00085898, "V": 2618.49490218, "T": "2018-01-11T15:45:00", "BV": 2.26823746}, {"O": 0.00085979, "H": 0.00087103, "L": 0.00085897, "C": 0.00085898, "V": 689.9599105, "T": "2018-01-11T15:50:00", "BV": 0.59526916}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00085877, "C": 0.00085877, "V": 99.7967327, "T": "2018-01-11T15:55:00", "BV": 0.08571635}, {"O": 0.00085897, "H": 0.00086682, "L": 0.00085116, "C": 0.00085539, "V": 1932.56372851, "T": "2018-01-11T16:00:00", "BV": 1.65157817}, {"O": 0.00085539, "H": 0.00085887, "L": 0.00085003, "C": 0.00085201, "V": 2387.03860618, "T": "2018-01-11T16:05:00", "BV": 2.03490177}, {"O": 0.00085201, "H": 0.00087061, "L": 0.00085004, "C": 0.00087061, "V": 1844.95560472, "T": "2018-01-11T16:10:00", "BV": 1.57104241}, {"O": 0.00085501, "H": 0.00086988, "L": 0.00085501, "C": 0.00085519, "V": 622.60692929, "T": "2018-01-11T16:15:00", "BV": 0.53271443}, {"O": 0.00085516, "H": 0.00085516, "L": 0.00085012, "C": 0.00085012, "V": 450.13900038, "T": "2018-01-11T16:20:00", "BV": 0.38450565}, {"O": 0.00085012, "H": 0.00085516, "L": 0.0008501, "C": 0.00085012, "V": 534.28168867, "T": "2018-01-11T16:25:00", "BV": 0.4543807}, {"O": 0.00085516, "H": 0.00085516, "L": 0.00085014, "C": 0.0008535, "V": 400.84923132, "T": "2018-01-11T16:30:00", "BV": 0.34131197}, {"O": 0.0008535, "H": 0.00085427, "L": 0.0008501, "C": 0.00085426, "V": 2000.3249623, "T": "2018-01-11T16:35:00", "BV": 1.70346422}, {"O": 0.00085425, "H": 0.00086392, "L": 0.0008501, "C": 0.0008501, "V": 1485.55081875, "T": "2018-01-11T16:40:00", "BV": 1.26727607}, {"O": 0.00085064, "H": 0.00086391, "L": 0.00085022, "C": 0.0008515, "V": 3148.57012205, "T": "2018-01-11T16:45:00", "BV": 2.69028645}, {"O": 0.00085106, "H": 0.00085799, "L": 0.00085024, "C": 0.00085675, "V": 587.20889767, "T": "2018-01-11T16:50:00", "BV": 0.50109076}, {"O": 0.00085675, "H": 0.00085893, "L": 0.00085106, "C": 0.00085675, "V": 2149.91319453, "T": "2018-01-11T16:55:00", "BV": 1.84025076}, {"O": 0.000857, "H": 0.00085888, "L": 0.00085108, "C": 0.00085108, "V": 2418.30395375, "T": "2018-01-11T17:00:00", "BV": 2.0723}, {"O": 0.00085108, "H": 0.00087798, "L": 0.00085006, "C": 0.00085713, "V": 2744.99769785, "T": "2018-01-11T17:05:00", "BV": 2.3753102}, {"O": 0.00085717, "H": 0.00087788, "L": 0.00085714, "C": 0.00086506, "V": 2154.50849036, "T": "2018-01-11T17:10:00", "BV": 1.86126413}, {"O": 0.00086506, "H": 0.00086869, "L": 0.00086506, "C": 0.00086506, "V": 719.13692395, "T": "2018-01-11T17:15:00", "BV": 0.62272467}, {"O": 0.00086507, "H": 0.00086874, "L": 0.00086502, "C": 0.00086607, "V": 3112.75442197, "T": "2018-01-11T17:20:00", "BV": 2.69495776}, {"O": 0.00086608, "H": 0.00086857, "L": 0.00086502, "C": 0.00086503, "V": 1622.75701138, "T": "2018-01-11T17:25:00", "BV": 1.40506278}, {"O": 0.00086503, "H": 0.00086503, "L": 0.00085729, "C": 0.0008601, "V": 435.96367885, "T": "2018-01-11T17:30:00", "BV": 0.37690036}, {"O": 0.0008601, "H": 0.0008601, "L": 0.0008573, "C": 0.00085744, "V": 370.18077339, "T": "2018-01-11T17:35:00", "BV": 0.31802589}, {"O": 0.00085869, "H": 0.00086875, "L": 0.00085745, "C": 0.00085873, "V": 923.16738446, "T": "2018-01-11T17:40:00", "BV": 0.79822516}, {"O": 0.00085873, "H": 0.00086875, "L": 0.00085873, "C": 0.00086832, "V": 586.95918782, "T": "2018-01-11T17:45:00", "BV": 0.5074774}, {"O": 0.00086831, "H": 0.00086875, "L": 0.00086429, "C": 0.00086828, "V": 598.17851714, "T": "2018-01-11T17:50:00", "BV": 0.51934461}, {"O": 0.00086828, "H": 0.00086875, "L": 0.0008607, "C": 0.00086373, "V": 1268.89139698, "T": "2018-01-11T17:55:00", "BV": 1.10180663}, {"O": 0.00086373, "H": 0.00086902, "L": 0.00085943, "C": 0.00086798, "V": 1486.0561467, "T": "2018-01-11T18:00:00", "BV": 1.2844618}, {"O": 0.00086798, "H": 0.000868, "L": 0.00085943, "C": 0.00086799, "V": 219.64311898, "T": "2018-01-11T18:05:00", "BV": 0.19064846}, {"O": 0.00085987, "H": 0.00086799, "L": 0.0008571, "C": 0.000861, "V": 2449.23392688, "T": "2018-01-11T18:10:00", "BV": 2.11029443}, {"O": 0.00086, "H": 0.00086784, "L": 0.00086, "C": 0.00086784, "V": 153.04153836, "T": "2018-01-11T18:15:00", "BV": 0.13164382}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086001, "C": 0.00086001, "V": 436.41683873, "T": "2018-01-11T18:20:00", "BV": 0.3753332}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086, "C": 0.00086001, "V": 193.92256017, "T": "2018-01-11T18:25:00", "BV": 0.16677503}, {"O": 0.00086001, "H": 0.00086005, "L": 0.00086, "C": 0.00086005, "V": 636.75759341, "T": "2018-01-11T18:30:00", "BV": 0.54763578}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086, "C": 0.00086, "V": 1532.72990173, "T": "2018-01-11T18:35:00", "BV": 1.31821673}, {"O": 0.00086005, "H": 0.00086005, "L": 0.00086, "C": 0.00086002, "V": 312.90405911, "T": "2018-01-11T18:40:00", "BV": 0.2691063}, {"O": 0.00086001, "H": 0.00086002, "L": 0.00085793, "C": 0.00085793, "V": 133.84808729, "T": "2018-01-11T18:45:00", "BV": 0.11500241}, {"O": 0.00085793, "H": 0.00086, "L": 0.00085793, "C": 0.00085794, "V": 384.49316144, "T": "2018-01-11T18:50:00", "BV": 0.33019104}, {"O": 0.00085794, "H": 0.00085794, "L": 0.0008571, "C": 0.0008571, "V": 485.23028497, "T": "2018-01-11T18:55:00", "BV": 0.4161955}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085705, "C": 0.0008571, "V": 945.04525232, "T": "2018-01-11T19:00:00", "BV": 0.80998181}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085705, "C": 0.00085705, "V": 724.260979, "T": "2018-01-11T19:05:00", "BV": 0.62073295}, {"O": 0.0008571, "H": 0.0008571, "L": 0.00085705, "C": 0.00085707, "V": 217.63513672, "T": "2018-01-11T19:10:00", "BV": 0.18653326}, {"O": 0.00085707, "H": 0.00085707, "L": 0.00085702, "C": 0.00085705, "V": 1516.57415417, "T": "2018-01-11T19:15:00", "BV": 1.29978902}, {"O": 0.00085705, "H": 0.00085705, "L": 0.00085705, "C": 0.00085705, "V": 481.21077522, "T": "2018-01-11T19:20:00", "BV": 0.41242165}, {"O": 0.00085702, "H": 0.00085702, "L": 0.00085, "C": 0.00085003, "V": 4693.62304753, "T": "2018-01-11T19:25:00", "BV": 3.99585418}, {"O": 0.00085, "H": 0.00085003, "L": 0.00085, "C": 0.00085003, "V": 1540.83358021, "T": "2018-01-11T19:30:00", "BV": 1.30975108}, {"O": 0.00085002, "H": 0.0008575, "L": 0.00085001, "C": 0.00085718, "V": 755.49953812, "T": "2018-01-11T19:35:00", "BV": 0.64605762}, {"O": 0.0008575, "H": 0.00086606, "L": 0.00085704, "C": 0.00086005, "V": 2450.73663263, "T": "2018-01-11T19:40:00", "BV": 2.10237606}, {"O": 0.00086, "H": 0.00086, "L": 0.00085705, "C": 0.00085705, "V": 956.38725581, "T": "2018-01-11T19:45:00", "BV": 0.8198546}, {"O": 0.00085705, "H": 0.00085705, "L": 0.00084, "C": 0.00084345, "V": 10865.07041488, "T": "2018-01-11T19:50:00", "BV": 9.26633487}, {"O": 0.00085683, "H": 0.00085704, "L": 0.00084543, "C": 0.00085604, "V": 981.39485345, "T": "2018-01-11T19:55:00", "BV": 0.83493938}, {"O": 0.00085605, "H": 0.00086679, "L": 0.00085605, "C": 0.00086652, "V": 1967.6612587, "T": "2018-01-11T20:00:00", "BV": 1.6928626}, {"O": 0.0008666, "H": 0.00087503, "L": 0.00086164, "C": 0.00087503, "V": 3523.80404024, "T": "2018-01-11T20:05:00", "BV": 3.06848192}, {"O": 0.00087502, "H": 0.00087803, "L": 0.00087501, "C": 0.00087782, "V": 5828.83896195, "T": "2018-01-11T20:10:00", "BV": 5.11332927}, {"O": 0.00087802, "H": 0.00087804, "L": 0.00087502, "C": 0.00087782, "V": 3829.14443599, "T": "2018-01-11T20:15:00", "BV": 3.36198598}, {"O": 0.00087502, "H": 0.00087804, "L": 0.00087502, "C": 0.00087638, "V": 643.78575724, "T": "2018-01-11T20:20:00", "BV": 0.56390239}, {"O": 0.00087638, "H": 0.00088185, "L": 0.00087638, "C": 0.00088185, "V": 5114.56206995, "T": "2018-01-11T20:25:00", "BV": 4.49434031}, {"O": 0.00088199, "H": 0.00088312, "L": 0.00087964, "C": 0.00087964, "V": 1119.14219463, "T": "2018-01-11T20:30:00", "BV": 0.98646164}, {"O": 0.00087964, "H": 0.00088, "L": 0.00087964, "C": 0.00087999, "V": 286.86251007, "T": "2018-01-11T20:35:00", "BV": 0.25234024}, {"O": 0.00087964, "H": 0.000885, "L": 0.00087964, "C": 0.000885, "V": 574.07216163, "T": "2018-01-11T20:40:00", "BV": 0.50573403}, {"O": 0.000885, "H": 0.000885, "L": 0.00088375, "C": 0.000885, "V": 302.71784777, "T": "2018-01-11T20:45:00", "BV": 0.26783394}, {"O": 0.0008845, "H": 0.00088547, "L": 0.00088001, "C": 0.00088032, "V": 531.06119581, "T": "2018-01-11T20:50:00", "BV": 0.46938679}, {"O": 0.00088499, "H": 0.000885, "L": 0.00088043, "C": 0.00088499, "V": 387.02004485, "T": "2018-01-11T20:55:00", "BV": 0.34176026}, {"O": 0.00088499, "H": 0.0008888, "L": 0.00088034, "C": 0.00088657, "V": 952.3912862, "T": "2018-01-11T21:00:00", "BV": 0.84193868}, {"O": 0.00088727, "H": 0.00088898, "L": 0.00088278, "C": 0.00088896, "V": 993.66600684, "T": "2018-01-11T21:05:00", "BV": 0.88062531}, {"O": 0.00088279, "H": 0.00088894, "L": 0.00087999, "C": 0.00087999, "V": 437.01416412, "T": "2018-01-11T21:10:00", "BV": 0.38677659}, {"O": 0.00087999, "H": 0.00088899, "L": 0.00087502, "C": 0.00088001, "V": 4284.48154009, "T": "2018-01-11T21:15:00", "BV": 3.75686778}, {"O": 0.00088001, "H": 0.00088137, "L": 0.00087, "C": 0.00087755, "V": 810.86382289, "T": "2018-01-11T21:20:00", "BV": 0.70845358}, {"O": 0.00087755, "H": 0.00088135, "L": 0.00087755, "C": 0.00088135, "V": 385.07232954, "T": "2018-01-11T21:25:00", "BV": 0.33792295}, {"O": 0.00088135, "H": 0.00088135, "L": 0.000875, "C": 0.000875, "V": 365.3934689, "T": "2018-01-11T21:30:00", "BV": 0.3212464}, {"O": 0.000872, "H": 0.00087297, "L": 0.000872, "C": 0.00087297, "V": 821.85355572, "T": "2018-01-11T21:35:00", "BV": 0.71665925}, {"O": 0.00087201, "H": 0.00087499, "L": 0.00087201, "C": 0.0008738, "V": 1254.79906987, "T": "2018-01-11T21:40:00", "BV": 1.09599397}, {"O": 0.0008738, "H": 0.00088464, "L": 0.000872, "C": 0.000872, "V": 997.51370403, "T": "2018-01-11T21:45:00", "BV": 0.87075202}, {"O": 0.000872, "H": 0.00088868, "L": 0.0008683, "C": 0.00086839, "V": 1402.81430898, "T": "2018-01-11T21:50:00", "BV": 1.22961851}, {"O": 0.00088754, "H": 0.00088754, "L": 0.0008683, "C": 0.0008683, "V": 790.88290129, "T": "2018-01-11T21:55:00", "BV": 0.69202292}, {"O": 0.00087663, "H": 0.0008767, "L": 0.00086831, "C": 0.00086831, "V": 146.58100329, "T": "2018-01-11T22:00:00", "BV": 0.12827405}, {"O": 0.00087665, "H": 0.00088561, "L": 0.00086552, "C": 0.000872, "V": 1040.83034028, "T": "2018-01-11T22:05:00", "BV": 0.91230021}, {"O": 0.00087198, "H": 0.00087198, "L": 0.00086173, "C": 0.00086174, "V": 257.25590432, "T": "2018-01-11T22:10:00", "BV": 0.22266916}, {"O": 0.00086174, "H": 0.00088199, "L": 0.00086173, "C": 0.00088145, "V": 1350.45385892, "T": "2018-01-11T22:15:00", "BV": 1.17169083}, {"O": 0.0008808, "H": 0.00088173, "L": 0.00086349, "C": 0.00086443, "V": 2368.27427722, "T": "2018-01-11T22:20:00", "BV": 2.0601635}, {"O": 0.00086461, "H": 0.00088054, "L": 0.00086461, "C": 0.00086599, "V": 288.11811431, "T": "2018-01-11T22:25:00", "BV": 0.25149552}, {"O": 0.00086602, "H": 0.00086999, "L": 0.000856, "C": 0.000856, "V": 1825.78664703, "T": "2018-01-11T22:30:00", "BV": 1.57419378}, {"O": 0.00085833, "H": 0.00085834, "L": 0.00085274, "C": 0.00085279, "V": 817.02224775, "T": "2018-01-11T22:35:00", "BV": 0.69819842}, {"O": 0.0008582, "H": 0.0008582, "L": 0.00085507, "C": 0.0008582, "V": 830.28786616, "T": "2018-01-11T22:40:00", "BV": 0.71021525}, {"O": 0.0008582, "H": 0.00087873, "L": 0.00085507, "C": 0.00085931, "V": 3666.72791715, "T": "2018-01-11T22:45:00", "BV": 3.17603348}, {"O": 0.00085931, "H": 0.00085931, "L": 0.0008592, "C": 0.0008592, "V": 1340.81965276, "T": "2018-01-11T22:50:00", "BV": 1.15216105}, {"O": 0.00085843, "H": 0.00085843, "L": 0.00085514, "C": 0.00085514, "V": 773.26328209, "T": "2018-01-11T22:55:00", "BV": 0.66147769}, {"O": 0.00085918, "H": 0.00085936, "L": 0.0008502, "C": 0.00085906, "V": 1314.09905279, "T": "2018-01-11T23:00:00", "BV": 1.12068788}, {"O": 0.0008502, "H": 0.00085862, "L": 0.00085, "C": 0.00085459, "V": 872.42862242, "T": "2018-01-11T23:05:00", "BV": 0.74776746}, {"O": 0.00085467, "H": 0.00085936, "L": 0.00085023, "C": 0.00085734, "V": 599.39676698, "T": "2018-01-11T23:10:00", "BV": 0.51168341}, {"O": 0.00085081, "H": 0.00086488, "L": 0.00085069, "C": 0.00085137, "V": 3689.89844928, "T": "2018-01-11T23:15:00", "BV": 3.15778401}, {"O": 0.00085069, "H": 0.00086532, "L": 0.00084744, "C": 0.0008653, "V": 3749.05186688, "T": "2018-01-11T23:20:00", "BV": 3.19982757}, {"O": 0.00086505, "H": 0.0008653, "L": 0.00085904, "C": 0.00085904, "V": 798.66859482, "T": "2018-01-11T23:25:00", "BV": 0.6908116}, {"O": 0.00085904, "H": 0.00086532, "L": 0.00085054, "C": 0.00085059, "V": 2224.88811566, "T": "2018-01-11T23:30:00", "BV": 1.90135358}, {"O": 0.00085059, "H": 0.00086761, "L": 0.00085059, "C": 0.00085393, "V": 1585.43106173, "T": "2018-01-11T23:35:00", "BV": 1.35819035}, {"O": 0.00086741, "H": 0.00086741, "L": 0.00085392, "C": 0.00085405, "V": 190.37944156, "T": "2018-01-11T23:40:00", "BV": 0.16323804}, {"O": 0.00085395, "H": 0.00085396, "L": 0.0008539, "C": 0.0008539, "V": 755.54348921, "T": "2018-01-11T23:45:00", "BV": 0.64519336}, {"O": 0.00085393, "H": 0.00085395, "L": 0.000853, "C": 0.00085395, "V": 355.02454144, "T": "2018-01-11T23:50:00", "BV": 0.30315737}, {"O": 0.00085395, "H": 0.00086572, "L": 0.00085301, "C": 0.00085467, "V": 964.3252636, "T": "2018-01-11T23:55:00", "BV": 0.82379727}, {"O": 0.00085467, "H": 0.00085467, "L": 0.0008531, "C": 0.0008531, "V": 1694.85978647, "T": "2018-01-12T00:00:00", "BV": 1.44625424}, {"O": 0.0008531, "H": 0.00085311, "L": 0.00085301, "C": 0.00085302, "V": 287.51095055, "T": "2018-01-12T00:05:00", "BV": 0.24526473}, {"O": 0.00085302, "H": 0.00085467, "L": 0.00085301, "C": 0.00085467, "V": 1855.01645985, "T": "2018-01-12T00:10:00", "BV": 1.58253463}, {"O": 0.00085467, "H": 0.00086762, "L": 0.00085467, "C": 0.00086477, "V": 764.03426944, "T": "2018-01-12T00:15:00", "BV": 0.65613769}, {"O": 0.00086465, "H": 0.00086465, "L": 0.00085466, "C": 0.0008548, "V": 316.6531906, "T": "2018-01-12T00:20:00", "BV": 0.27092144}, {"O": 0.00085481, "H": 0.00085998, "L": 0.00085302, "C": 0.00085302, "V": 2146.97295196, "T": "2018-01-12T00:25:00", "BV": 1.83297284}, {"O": 0.00085302, "H": 0.00085998, "L": 0.000853, "C": 0.000853, "V": 577.60904826, "T": "2018-01-12T00:30:00", "BV": 0.49550774}, {"O": 0.000853, "H": 0.00085997, "L": 0.00085, "C": 0.00085448, "V": 302.67843509, "T": "2018-01-12T00:35:00", "BV": 0.25835813}, {"O": 0.00085448, "H": 0.00085448, "L": 0.00084901, "C": 0.00085025, "V": 214.83426397, "T": "2018-01-12T00:40:00", "BV": 0.18275397}, {"O": 0.00085025, "H": 0.00085025, "L": 0.00084744, "C": 0.00085021, "V": 1139.47586072, "T": "2018-01-12T00:45:00", "BV": 0.96700346}, {"O": 0.00085019, "H": 0.0008502, "L": 0.00084447, "C": 0.0008502, "V": 642.8707364, "T": "2018-01-12T00:50:00", "BV": 0.54452919}, {"O": 0.00084449, "H": 0.00085021, "L": 0.00084447, "C": 0.00085021, "V": 402.3837108, "T": "2018-01-12T00:55:00", "BV": 0.3407913}, {"O": 0.0008468, "H": 0.00085998, "L": 0.00084447, "C": 0.00085998, "V": 672.90647501, "T": "2018-01-12T01:00:00", "BV": 0.57071214}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00084779, "C": 0.00084786, "V": 327.5242093, "T": "2018-01-12T01:05:00", "BV": 0.28150428}, {"O": 0.00085981, "H": 0.00086437, "L": 0.00084906, "C": 0.00086437, "V": 447.43360581, "T": "2018-01-12T01:10:00", "BV": 0.38459258}, {"O": 0.00086434, "H": 0.00086763, "L": 0.00085167, "C": 0.000859, "V": 2307.55317019, "T": "2018-01-12T01:15:00", "BV": 1.99638799}, {"O": 0.00085246, "H": 0.000859, "L": 0.00085246, "C": 0.00085619, "V": 184.56018924, "T": "2018-01-12T01:20:00", "BV": 0.15803298}, {"O": 0.000859, "H": 0.000859, "L": 0.000855, "C": 0.00085701, "V": 694.25208661, "T": "2018-01-12T01:25:00", "BV": 0.5936938}, {"O": 0.00085701, "H": 0.00085899, "L": 0.00085492, "C": 0.000855, "V": 2367.59184734, "T": "2018-01-12T01:30:00", "BV": 2.02523156}, {"O": 0.000855, "H": 0.000855, "L": 0.000852, "C": 0.00085497, "V": 331.28199483, "T": "2018-01-12T01:35:00", "BV": 0.28299992}, {"O": 0.00085496, "H": 0.00085497, "L": 0.000852, "C": 0.000852, "V": 592.58569945, "T": "2018-01-12T01:40:00", "BV": 0.50569309}, {"O": 0.000852, "H": 0.00085948, "L": 0.000852, "C": 0.00085948, "V": 676.51236936, "T": "2018-01-12T01:45:00", "BV": 0.57909914}, {"O": 0.00086351, "H": 0.00086761, "L": 0.00086351, "C": 0.00086351, "V": 132.17817845, "T": "2018-01-12T01:50:00", "BV": 0.11441138}, {"O": 0.00086756, "H": 0.00086756, "L": 0.00086, "C": 0.00086, "V": 21.50995108, "T": "2018-01-12T01:55:00", "BV": 0.0185452}, {"O": 0.00086752, "H": 0.00086761, "L": 0.00086, "C": 0.00086002, "V": 155.79034414, "T": "2018-01-12T02:00:00", "BV": 0.13428748}, {"O": 0.00086454, "H": 0.00086761, "L": 0.00086454, "C": 0.00086454, "V": 93.60115945, "T": "2018-01-12T02:05:00", "BV": 0.08119502}, {"O": 0.00086452, "H": 0.00086452, "L": 0.00086002, "C": 0.00086003, "V": 101.59576888, "T": "2018-01-12T02:10:00", "BV": 0.08739527}, {"O": 0.00086003, "H": 0.00086763, "L": 0.00086003, "C": 0.00086762, "V": 365.78609443, "T": "2018-01-12T02:15:00", "BV": 0.31604658}, {"O": 0.00086763, "H": 0.00086771, "L": 0.00085849, "C": 0.0008677, "V": 966.27138928, "T": "2018-01-12T02:20:00", "BV": 0.83617968}, {"O": 0.0008677, "H": 0.00087, "L": 0.00086767, "C": 0.00087, "V": 751.44872029, "T": "2018-01-12T02:25:00", "BV": 0.65222384}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00085924, "C": 0.00086994, "V": 265.24144419, "T": "2018-01-12T02:30:00", "BV": 0.22953954}, {"O": 0.00086986, "H": 0.00087, "L": 0.00086, "C": 0.00086, "V": 917.51887459, "T": "2018-01-12T02:35:00", "BV": 0.79781615}, {"O": 0.00086998, "H": 0.00087, "L": 0.00085573, "C": 0.00085573, "V": 254.75797741, "T": "2018-01-12T02:40:00", "BV": 0.21949033}, {"O": 0.00086974, "H": 0.00087, "L": 0.00086973, "C": 0.00087, "V": 228.40415206, "T": "2018-01-12T02:45:00", "BV": 0.19869744}, {"O": 0.00087, "H": 0.0008777, "L": 0.00085658, "C": 0.00085833, "V": 1693.7866259, "T": "2018-01-12T02:50:00", "BV": 1.4798037}, {"O": 0.00087767, "H": 0.0008777, "L": 0.00086059, "C": 0.00086502, "V": 559.23604418, "T": "2018-01-12T02:55:00", "BV": 0.48329369}, {"O": 0.00087719, "H": 0.0008777, "L": 0.00087, "C": 0.0008777, "V": 1726.3562875, "T": "2018-01-12T03:00:00", "BV": 1.51304824}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086214, "C": 0.00087763, "V": 944.27353192, "T": "2018-01-12T03:05:00", "BV": 0.82583134}, {"O": 0.00086278, "H": 0.00087753, "L": 0.00086278, "C": 0.00086373, "V": 926.49769336, "T": "2018-01-12T03:10:00", "BV": 0.80104502}, {"O": 0.00086422, "H": 0.00087609, "L": 0.00086401, "C": 0.00086401, "V": 254.50503221, "T": "2018-01-12T03:15:00", "BV": 0.22068338}, {"O": 0.00087395, "H": 0.00087689, "L": 0.00086411, "C": 0.00086411, "V": 48.85976957, "T": "2018-01-12T03:20:00", "BV": 0.0426435}, {"O": 0.00087639, "H": 0.00087641, "L": 0.00086171, "C": 0.0008619, "V": 944.04188006, "T": "2018-01-12T03:25:00", "BV": 0.81530084}, {"O": 0.00086195, "H": 0.00087451, "L": 0.0008619, "C": 0.00087365, "V": 297.91865149, "T": "2018-01-12T03:30:00", "BV": 0.25774865}, {"O": 0.000862, "H": 0.0008734, "L": 0.0008619, "C": 0.00086191, "V": 329.07168946, "T": "2018-01-12T03:35:00", "BV": 0.28411423}, {"O": 0.00086192, "H": 0.00087123, "L": 0.00085661, "C": 0.00086999, "V": 1555.38695907, "T": "2018-01-12T03:40:00", "BV": 1.34376251}, {"O": 0.00086986, "H": 0.00086999, "L": 0.00085868, "C": 0.00085927, "V": 243.52416422, "T": "2018-01-12T03:45:00", "BV": 0.2095643}, {"O": 0.00086996, "H": 0.00087118, "L": 0.00085902, "C": 0.00086, "V": 1838.67444026, "T": "2018-01-12T03:50:00", "BV": 1.58184151}, {"O": 0.00086, "H": 0.0008712, "L": 0.00085528, "C": 0.0008712, "V": 1114.57508175, "T": "2018-01-12T03:55:00", "BV": 0.96679923}, {"O": 0.00086771, "H": 0.00087115, "L": 0.0008601, "C": 0.00086104, "V": 177.01115836, "T": "2018-01-12T04:00:00", "BV": 0.15395171}, {"O": 0.00087114, "H": 0.00087115, "L": 0.00087114, "C": 0.00087115, "V": 1476.39617233, "T": "2018-01-12T04:05:00", "BV": 1.28616038}, {"O": 0.00087115, "H": 0.00087386, "L": 0.00087115, "C": 0.00087386, "V": 486.73937549, "T": "2018-01-12T04:10:00", "BV": 0.42425943}, {"O": 0.00087386, "H": 0.0008767, "L": 0.00087386, "C": 0.00087669, "V": 196.89422072, "T": "2018-01-12T04:15:00", "BV": 0.1725728}, {"O": 0.0008767, "H": 0.00087895, "L": 0.0008767, "C": 0.00087895, "V": 405.15668506, "T": "2018-01-12T04:20:00", "BV": 0.35565506}, {"O": 0.00087894, "H": 0.00087895, "L": 0.00087114, "C": 0.00087121, "V": 356.87025216, "T": "2018-01-12T04:25:00", "BV": 0.31242804}, {"O": 0.00087888, "H": 0.00087889, "L": 0.0008712, "C": 0.00087883, "V": 278.06178281, "T": "2018-01-12T04:30:00", "BV": 0.24270572}, {"O": 0.00087884, "H": 0.00087895, "L": 0.00087884, "C": 0.0008789, "V": 373.14748228, "T": "2018-01-12T04:35:00", "BV": 0.32796015}, {"O": 0.0008789, "H": 0.00087965, "L": 0.0008789, "C": 0.00087965, "V": 183.33453065, "T": "2018-01-12T04:40:00", "BV": 0.1611509}, {"O": 0.00087964, "H": 0.00088594, "L": 0.00087964, "C": 0.00088594, "V": 1095.09724756, "T": "2018-01-12T04:45:00", "BV": 0.9646718}, {"O": 0.000885, "H": 0.0008879, "L": 0.00087895, "C": 0.0008879, "V": 1016.37419416, "T": "2018-01-12T04:50:00", "BV": 0.89652454}, {"O": 0.0008791, "H": 0.00088898, "L": 0.00087906, "C": 0.00088898, "V": 437.82810484, "T": "2018-01-12T04:55:00", "BV": 0.38653215}, {"O": 0.00088898, "H": 0.0009, "L": 0.00088898, "C": 0.00089513, "V": 2372.87862723, "T": "2018-01-12T05:00:00", "BV": 2.1213378}, {"O": 0.00089999, "H": 0.000901, "L": 0.0008879, "C": 0.00089886, "V": 1992.48328057, "T": "2018-01-12T05:05:00", "BV": 1.77668951}, {"O": 0.0008987, "H": 0.00089871, "L": 0.00088803, "C": 0.0008885, "V": 1485.72627995, "T": "2018-01-12T05:10:00", "BV": 1.32538013}, {"O": 0.00089499, "H": 0.00089871, "L": 0.0008879, "C": 0.00089295, "V": 1564.42252029, "T": "2018-01-12T05:15:00", "BV": 1.39897931}, {"O": 0.00089295, "H": 0.00089852, "L": 0.00088829, "C": 0.00089295, "V": 700.38409386, "T": "2018-01-12T05:20:00", "BV": 0.62563288}, {"O": 0.00088792, "H": 0.00088792, "L": 0.0008879, "C": 0.00088791, "V": 835.32250537, "T": "2018-01-12T05:25:00", "BV": 0.74169079}, {"O": 0.00089295, "H": 0.00089295, "L": 0.00088792, "C": 0.00088792, "V": 99.66802494, "T": "2018-01-12T05:30:00", "BV": 0.0888288}, {"O": 0.00089294, "H": 0.00089627, "L": 0.0008879, "C": 0.0008879, "V": 608.14614687, "T": "2018-01-12T05:35:00", "BV": 0.54229292}, {"O": 0.00089299, "H": 0.00089961, "L": 0.0008879, "C": 0.0008959, "V": 1340.01264478, "T": "2018-01-12T05:40:00", "BV": 1.19535968}, {"O": 0.0008959, "H": 0.00089597, "L": 0.00089371, "C": 0.00089373, "V": 263.32852104, "T": "2018-01-12T05:45:00", "BV": 0.23553476}, {"O": 0.00089372, "H": 0.00089373, "L": 0.0008878, "C": 0.0008878, "V": 4243.22850561, "T": "2018-01-12T05:50:00", "BV": 3.76839756}, {"O": 0.00088772, "H": 0.00089602, "L": 0.00088772, "C": 0.00088836, "V": 753.25706817, "T": "2018-01-12T05:55:00", "BV": 0.67201313}, {"O": 0.00088835, "H": 0.00089723, "L": 0.00086889, "C": 0.00089723, "V": 3141.97679639, "T": "2018-01-12T06:00:00", "BV": 2.76738055}, {"O": 0.00088716, "H": 0.0009, "L": 0.00087396, "C": 0.0009, "V": 924.82596939, "T": "2018-01-12T06:05:00", "BV": 0.8291121}, {"O": 0.0009, "H": 0.0009, "L": 0.0008997, "C": 0.0008997, "V": 880.51359415, "T": "2018-01-12T06:10:00", "BV": 0.79243502}, {"O": 0.0008997, "H": 0.000905, "L": 0.00088905, "C": 0.000905, "V": 1183.78015761, "T": "2018-01-12T06:15:00", "BV": 1.06575104}, {"O": 0.0008987, "H": 0.000905, "L": 0.00089026, "C": 0.00090499, "V": 985.50697631, "T": "2018-01-12T06:20:00", "BV": 0.88705565}, {"O": 0.00090499, "H": 0.000906, "L": 0.0008898, "C": 0.00090594, "V": 873.90367928, "T": "2018-01-12T06:25:00", "BV": 0.78942309}, {"O": 0.00090498, "H": 0.00090594, "L": 0.00089039, "C": 0.00090548, "V": 288.09737649, "T": "2018-01-12T06:30:00", "BV": 0.26053004}, {"O": 0.00090545, "H": 0.00090572, "L": 0.00089303, "C": 0.00090572, "V": 1306.01090429, "T": "2018-01-12T06:35:00", "BV": 1.17491226}, {"O": 0.00090572, "H": 0.000907, "L": 0.00090572, "C": 0.00090699, "V": 480.84599762, "T": "2018-01-12T06:40:00", "BV": 0.43570608}, {"O": 0.00090699, "H": 0.00090699, "L": 0.00090572, "C": 0.00090666, "V": 1419.40400934, "T": "2018-01-12T06:45:00", "BV": 1.28562911}, {"O": 0.00090572, "H": 0.0009066, "L": 0.00090572, "C": 0.00090659, "V": 311.54695697, "T": "2018-01-12T06:50:00", "BV": 0.28227213}, {"O": 0.00090659, "H": 0.00090997, "L": 0.00089311, "C": 0.00089331, "V": 1541.8323072, "T": "2018-01-12T06:55:00", "BV": 1.39356635}, {"O": 0.00089338, "H": 0.00090505, "L": 0.00089338, "C": 0.00090505, "V": 798.72189116, "T": "2018-01-12T07:00:00", "BV": 0.72274669}, {"O": 0.00090505, "H": 0.00090526, "L": 0.00089378, "C": 0.00090524, "V": 906.38886014, "T": "2018-01-12T07:05:00", "BV": 0.82020779}, {"O": 0.00090524, "H": 0.00090999, "L": 0.0009052, "C": 0.00090998, "V": 1041.1056255, "T": "2018-01-12T07:10:00", "BV": 0.94474579}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090523, "C": 0.0009099, "V": 1047.70021925, "T": "2018-01-12T07:15:00", "BV": 0.95123967}, {"O": 0.0009099, "H": 0.00090999, "L": 0.00089378, "C": 0.00089557, "V": 1779.96164212, "T": "2018-01-12T07:20:00", "BV": 1.59656341}, {"O": 0.00089557, "H": 0.00090971, "L": 0.00089557, "C": 0.00089568, "V": 544.69740255, "T": "2018-01-12T07:25:00", "BV": 0.48942156}, {"O": 0.00089837, "H": 0.00089837, "L": 0.00089378, "C": 0.00089566, "V": 1109.77539492, "T": "2018-01-12T07:30:00", "BV": 0.99290198}, {"O": 0.0009, "H": 0.00090752, "L": 0.00089567, "C": 0.00089568, "V": 583.40871251, "T": "2018-01-12T07:35:00", "BV": 0.52528479}, {"O": 0.00089998, "H": 0.0009, "L": 0.00089568, "C": 0.0009, "V": 883.66953181, "T": "2018-01-12T07:40:00", "BV": 0.79509445}, {"O": 0.0009, "H": 0.0009, "L": 0.0008957, "C": 0.00089999, "V": 669.82152266, "T": "2018-01-12T07:45:00", "BV": 0.60241068}, {"O": 0.0009, "H": 0.0009, "L": 0.00089999, "C": 0.00089999, "V": 894.9567616, "T": "2018-01-12T07:50:00", "BV": 0.80545408}, {"O": 0.0009, "H": 0.00090984, "L": 0.00089999, "C": 0.0009098, "V": 379.77527199, "T": "2018-01-12T07:55:00", "BV": 0.34325458}, {"O": 0.00090968, "H": 0.00090987, "L": 0.00089999, "C": 0.00090981, "V": 2044.1818577, "T": "2018-01-12T08:00:00", "BV": 1.85884422}, {"O": 0.00090978, "H": 0.0009098, "L": 0.00089999, "C": 0.0009098, "V": 282.96008573, "T": "2018-01-12T08:05:00", "BV": 0.25682532}, {"O": 0.0009004, "H": 0.0009093, "L": 0.00090039, "C": 0.00090892, "V": 282.42579566, "T": "2018-01-12T08:10:00", "BV": 0.25573962}, {"O": 0.00090892, "H": 0.000909, "L": 0.0009004, "C": 0.00090898, "V": 286.99752283, "T": "2018-01-12T08:15:00", "BV": 0.2600008}, {"O": 0.00090898, "H": 0.00090978, "L": 0.0009005, "C": 0.00090898, "V": 366.94665183, "T": "2018-01-12T08:20:00", "BV": 0.33201928}, {"O": 0.00090082, "H": 0.00090897, "L": 0.00090082, "C": 0.0009084, "V": 430.45868655, "T": "2018-01-12T08:25:00", "BV": 0.39100807}, {"O": 0.0009083, "H": 0.0009084, "L": 0.00090082, "C": 0.00090115, "V": 2015.65432723, "T": "2018-01-12T08:30:00", "BV": 1.81790196}, {"O": 0.00090088, "H": 0.00090897, "L": 0.00090088, "C": 0.0009083, "V": 2458.60989564, "T": "2018-01-12T08:35:00", "BV": 2.2316293}, {"O": 0.0009083, "H": 0.00090897, "L": 0.000901, "C": 0.00090896, "V": 493.36645095, "T": "2018-01-12T08:40:00", "BV": 0.4481148}, {"O": 0.00090886, "H": 0.00090886, "L": 0.00090102, "C": 0.00090222, "V": 887.51807503, "T": "2018-01-12T08:45:00", "BV": 0.80166011}, {"O": 0.00090846, "H": 0.00090855, "L": 0.00090314, "C": 0.00090855, "V": 3752.69902, "T": "2018-01-12T08:50:00", "BV": 3.40795079}, {"O": 0.00090889, "H": 0.0009089, "L": 0.0009032, "C": 0.0009032, "V": 43.30203093, "T": "2018-01-12T08:55:00", "BV": 0.03930014}, {"O": 0.0009032, "H": 0.0009089, "L": 0.00090318, "C": 0.00090318, "V": 1130.48334223, "T": "2018-01-12T09:00:00", "BV": 1.02230619}, {"O": 0.000908, "H": 0.00090896, "L": 0.000908, "C": 0.000908, "V": 682.03427602, "T": "2018-01-12T09:05:00", "BV": 0.61973079}, {"O": 0.000908, "H": 0.00090896, "L": 0.00090088, "C": 0.00090088, "V": 1634.7612365, "T": "2018-01-12T09:10:00", "BV": 1.47477333}, {"O": 0.00090087, "H": 0.00091999, "L": 0.00090028, "C": 0.0009012, "V": 5045.77200884, "T": "2018-01-12T09:15:00", "BV": 4.60405873}, {"O": 0.00091781, "H": 0.00091781, "L": 0.000909, "C": 0.00091179, "V": 562.63367686, "T": "2018-01-12T09:20:00", "BV": 0.5157167}, {"O": 0.0009039, "H": 0.000911, "L": 0.0009, "C": 0.0009, "V": 1869.16940103, "T": "2018-01-12T09:25:00", "BV": 1.68511424}, {"O": 0.00090001, "H": 0.00091589, "L": 0.00089597, "C": 0.00089706, "V": 1193.30874372, "T": "2018-01-12T09:30:00", "BV": 1.07752254}, {"O": 0.00089713, "H": 0.00090686, "L": 0.00089713, "C": 0.00090686, "V": 166.31208345, "T": "2018-01-12T09:35:00", "BV": 0.14924369}, {"O": 0.00090539, "H": 0.00090539, "L": 0.00089572, "C": 0.000896, "V": 911.94909734, "T": "2018-01-12T09:40:00", "BV": 0.81774491}, {"O": 0.0008972, "H": 0.0009032, "L": 0.00089453, "C": 0.00090253, "V": 432.1633973, "T": "2018-01-12T09:45:00", "BV": 0.3872045}, {"O": 0.000902, "H": 0.000902, "L": 0.00089592, "C": 0.00089592, "V": 1404.43460902, "T": "2018-01-12T09:50:00", "BV": 1.26063793}, {"O": 0.00089592, "H": 0.00090301, "L": 0.00089509, "C": 0.00090235, "V": 1114.96825082, "T": "2018-01-12T09:55:00", "BV": 1.00176909}, {"O": 0.00090235, "H": 0.00090339, "L": 0.00089583, "C": 0.00089594, "V": 437.21929329, "T": "2018-01-12T10:00:00", "BV": 0.39217125}, {"O": 0.00089594, "H": 0.00090984, "L": 0.00089583, "C": 0.00090325, "V": 1415.75329507, "T": "2018-01-12T10:05:00", "BV": 1.2745092}, {"O": 0.00090326, "H": 0.00090815, "L": 0.00090326, "C": 0.000905, "V": 497.80128262, "T": "2018-01-12T10:10:00", "BV": 0.45122259}, {"O": 0.00090812, "H": 0.00090812, "L": 0.00090326, "C": 0.0009033, "V": 456.00505323, "T": "2018-01-12T10:15:00", "BV": 0.41229066}, {"O": 0.0009033, "H": 0.00091, "L": 0.000899, "C": 0.00091, "V": 623.69474691, "T": "2018-01-12T10:20:00", "BV": 0.56524091}, {"O": 0.00091, "H": 0.000916, "L": 0.00091, "C": 0.00091001, "V": 1269.57029827, "T": "2018-01-12T10:25:00", "BV": 1.16017283}, {"O": 0.00091003, "H": 0.00091496, "L": 0.00091002, "C": 0.00091002, "V": 801.95536468, "T": "2018-01-12T10:30:00", "BV": 0.73034854}, {"O": 0.00091002, "H": 0.00091362, "L": 0.00090196, "C": 0.00090199, "V": 808.5321822, "T": "2018-01-12T10:35:00", "BV": 0.73677778}, {"O": 0.00090199, "H": 0.00090224, "L": 0.00090199, "C": 0.00090224, "V": 163.8884117, "T": "2018-01-12T10:40:00", "BV": 0.1478328}, {"O": 0.00090302, "H": 0.00091361, "L": 0.00090302, "C": 0.00091339, "V": 604.81007366, "T": "2018-01-12T10:45:00", "BV": 0.55214954}, {"O": 0.0009025, "H": 0.00091399, "L": 0.000902, "C": 0.00091399, "V": 819.3738583, "T": "2018-01-12T10:50:00", "BV": 0.7430809}, {"O": 0.00091354, "H": 0.00091354, "L": 0.00091211, "C": 0.00091211, "V": 390.75603211, "T": "2018-01-12T10:55:00", "BV": 0.35681013}, {"O": 0.00090251, "H": 0.00091496, "L": 0.00090251, "C": 0.00091496, "V": 447.87407399, "T": "2018-01-12T11:00:00", "BV": 0.40857546}, {"O": 0.00091496, "H": 0.0009201, "L": 0.00090499, "C": 0.00092, "V": 1739.76681716, "T": "2018-01-12T11:05:00", "BV": 1.59569659}, {"O": 0.00092, "H": 0.00092093, "L": 0.00090618, "C": 0.00090671, "V": 432.90039198, "T": "2018-01-12T11:10:00", "BV": 0.39563324}, {"O": 0.00091899, "H": 0.00092495, "L": 0.00090746, "C": 0.00091055, "V": 1292.2609386, "T": "2018-01-12T11:15:00", "BV": 1.18367118}, {"O": 0.0009106, "H": 0.00092446, "L": 0.00091027, "C": 0.00091063, "V": 977.06422836, "T": "2018-01-12T11:20:00", "BV": 0.89448123}, {"O": 0.00091003, "H": 0.00091007, "L": 0.00090663, "C": 0.00090663, "V": 1185.62778944, "T": "2018-01-12T11:25:00", "BV": 1.07786779}, {"O": 0.00090674, "H": 0.00092158, "L": 0.00090673, "C": 0.000911, "V": 533.32203286, "T": "2018-01-12T11:30:00", "BV": 0.48433638}, {"O": 0.00091621, "H": 0.00092107, "L": 0.00091062, "C": 0.00091069, "V": 425.65509236, "T": "2018-01-12T11:35:00", "BV": 0.39022182}, {"O": 0.00091378, "H": 0.00092103, "L": 0.0009107, "C": 0.00091091, "V": 176.2411624, "T": "2018-01-12T11:40:00", "BV": 0.16104211}, {"O": 0.00091475, "H": 0.0009203, "L": 0.00090663, "C": 0.00091718, "V": 1019.40891278, "T": "2018-01-12T11:45:00", "BV": 0.9281556}, {"O": 0.00091718, "H": 0.00091941, "L": 0.00090672, "C": 0.00091941, "V": 916.64511232, "T": "2018-01-12T11:50:00", "BV": 0.83921621}, {"O": 0.0009194, "H": 0.0009217, "L": 0.0009111, "C": 0.00092169, "V": 1126.45735251, "T": "2018-01-12T11:55:00", "BV": 1.03486959}, {"O": 0.00092169, "H": 0.00092169, "L": 0.00091668, "C": 0.00091668, "V": 120.10636859, "T": "2018-01-12T12:00:00", "BV": 0.11024557}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00091103, "C": 0.00091103, "V": 1988.1214069, "T": "2018-01-12T12:05:00", "BV": 1.81256843}, {"O": 0.00091101, "H": 0.00091103, "L": 0.00091035, "C": 0.00091103, "V": 550.18654857, "T": "2018-01-12T12:10:00", "BV": 0.50117765}, {"O": 0.00091121, "H": 0.00092167, "L": 0.0009108, "C": 0.0009108, "V": 155.96310991, "T": "2018-01-12T12:15:00", "BV": 0.14296353}, {"O": 0.0009108, "H": 0.00092166, "L": 0.00090767, "C": 0.00091159, "V": 3131.17023131, "T": "2018-01-12T12:20:00", "BV": 2.86258983}, {"O": 0.00091159, "H": 0.00092172, "L": 0.00091159, "C": 0.0009199, "V": 812.0877991, "T": "2018-01-12T12:25:00", "BV": 0.74704972}, {"O": 0.00091361, "H": 0.0009198, "L": 0.0009136, "C": 0.00091361, "V": 4254.63703633, "T": "2018-01-12T12:30:00", "BV": 3.89156858}, {"O": 0.00091363, "H": 0.00092158, "L": 0.0009101, "C": 0.00091277, "V": 671.85501409, "T": "2018-01-12T12:35:00", "BV": 0.61425389}, {"O": 0.00091277, "H": 0.00091839, "L": 0.00090667, "C": 0.00091138, "V": 2667.8352223, "T": "2018-01-12T12:40:00", "BV": 2.43529775}, {"O": 0.000918, "H": 0.000918, "L": 0.00089985, "C": 0.00090111, "V": 3193.11562104, "T": "2018-01-12T12:45:00", "BV": 2.89244349}, {"O": 0.00090233, "H": 0.00091, "L": 0.00090134, "C": 0.00090891, "V": 2112.67616543, "T": "2018-01-12T12:50:00", "BV": 1.91391512}, {"O": 0.00090884, "H": 0.00090929, "L": 0.00089232, "C": 0.00090928, "V": 1675.43122311, "T": "2018-01-12T12:55:00", "BV": 1.50478851}, {"O": 0.00089968, "H": 0.00091425, "L": 0.000894, "C": 0.0009003, "V": 978.12785188, "T": "2018-01-12T13:00:00", "BV": 0.88689491}, {"O": 0.00091407, "H": 0.00091408, "L": 0.0009034, "C": 0.00090343, "V": 22.30468158, "T": "2018-01-12T13:05:00", "BV": 0.02027309}, {"O": 0.00090374, "H": 0.00091437, "L": 0.00090037, "C": 0.000912, "V": 937.46849498, "T": "2018-01-12T13:10:00", "BV": 0.85353532}, {"O": 0.00091221, "H": 0.000914, "L": 0.00091221, "C": 0.00091398, "V": 228.39321458, "T": "2018-01-12T13:15:00", "BV": 0.20852259}, {"O": 0.00091398, "H": 0.000914, "L": 0.00091398, "C": 0.00091399, "V": 964.02848349, "T": "2018-01-12T13:20:00", "BV": 0.88111051}, {"O": 0.00091399, "H": 0.000914, "L": 0.00091227, "C": 0.000914, "V": 3486.47978738, "T": "2018-01-12T13:25:00", "BV": 3.1866118}, {"O": 0.000914, "H": 0.000914, "L": 0.00091399, "C": 0.000914, "V": 1139.40777829, "T": "2018-01-12T13:30:00", "BV": 1.04141804}, {"O": 0.000914, "H": 0.000914, "L": 0.00091227, "C": 0.00091227, "V": 1137.43867182, "T": "2018-01-12T13:35:00", "BV": 1.03926049}, {"O": 0.00091399, "H": 0.000914, "L": 0.00091227, "C": 0.00091227, "V": 483.83808243, "T": "2018-01-12T13:40:00", "BV": 0.44207584}, {"O": 0.00091227, "H": 0.00091227, "L": 0.00089453, "C": 0.00090983, "V": 2408.69802222, "T": "2018-01-12T13:45:00", "BV": 2.18005852}, {"O": 0.00090981, "H": 0.00090981, "L": 0.0009, "C": 0.00090468, "V": 1469.86187102, "T": "2018-01-12T13:50:00", "BV": 1.32419009}, {"O": 0.00090467, "H": 0.00090467, "L": 0.00089458, "C": 0.00090462, "V": 531.07252696, "T": "2018-01-12T13:55:00", "BV": 0.47863238}, {"O": 0.00090463, "H": 0.00090464, "L": 0.00090001, "C": 0.00090001, "V": 616.9436993, "T": "2018-01-12T14:00:00", "BV": 0.55552121}, {"O": 0.00090464, "H": 0.00090936, "L": 0.0009001, "C": 0.00090066, "V": 522.93039244, "T": "2018-01-12T14:05:00", "BV": 0.47233926}, {"O": 0.00090925, "H": 0.00090925, "L": 0.00090426, "C": 0.000908, "V": 369.13367606, "T": "2018-01-12T14:10:00", "BV": 0.33513034}, {"O": 0.00090801, "H": 0.00091, "L": 0.000908, "C": 0.00090804, "V": 536.99248048, "T": "2018-01-12T14:15:00", "BV": 0.48815142}, {"O": 0.00090804, "H": 0.00090998, "L": 0.000908, "C": 0.00090804, "V": 863.22138978, "T": "2018-01-12T14:20:00", "BV": 0.78384803}, {"O": 0.00090804, "H": 0.00090804, "L": 0.00090081, "C": 0.00090081, "V": 1114.29089922, "T": "2018-01-12T14:25:00", "BV": 1.01155703}, {"O": 0.00090081, "H": 0.00090798, "L": 0.00090081, "C": 0.00090112, "V": 834.9601454, "T": "2018-01-12T14:30:00", "BV": 0.75420062}, {"O": 0.00090725, "H": 0.00090804, "L": 0.00090113, "C": 0.00090727, "V": 785.75539878, "T": "2018-01-12T14:35:00", "BV": 0.71286289}, {"O": 0.00090728, "H": 0.00090744, "L": 0.00090727, "C": 0.00090728, "V": 155.63334523, "T": "2018-01-12T14:40:00", "BV": 0.14120316}, {"O": 0.00090116, "H": 0.00090116, "L": 0.0009, "C": 0.00090051, "V": 4231.42782128, "T": "2018-01-12T14:45:00", "BV": 3.81019863}, {"O": 0.00090051, "H": 0.00090051, "L": 0.0009, "C": 0.0009, "V": 770.16175336, "T": "2018-01-12T14:50:00", "BV": 0.69317328}, {"O": 0.00090001, "H": 0.00090001, "L": 0.00089232, "C": 0.00089232, "V": 731.692938, "T": "2018-01-12T14:55:00", "BV": 0.6553353}, {"O": 0.00089314, "H": 0.00089314, "L": 0.00089102, "C": 0.00089234, "V": 1028.29829556, "T": "2018-01-12T15:00:00", "BV": 0.91756885}, {"O": 0.00089313, "H": 0.00089315, "L": 0.00089102, "C": 0.00089315, "V": 1232.6623331, "T": "2018-01-12T15:05:00", "BV": 1.10030125}, {"O": 0.00089315, "H": 0.00089315, "L": 0.000891, "C": 0.00089101, "V": 883.65588103, "T": "2018-01-12T15:10:00", "BV": 0.7876188}, {"O": 0.00089101, "H": 0.00089103, "L": 0.00089023, "C": 0.000891, "V": 1101.06976124, "T": "2018-01-12T15:15:00", "BV": 0.98105265}, {"O": 0.000891, "H": 0.00089101, "L": 0.00088827, "C": 0.00088848, "V": 1929.19598703, "T": "2018-01-12T15:20:00", "BV": 1.71775861}, {"O": 0.00088828, "H": 0.00088848, "L": 0.0008881, "C": 0.00088848, "V": 493.18178335, "T": "2018-01-12T15:25:00", "BV": 0.43813856}, {"O": 0.0008881, "H": 0.00088848, "L": 0.0008881, "C": 0.00088812, "V": 2119.24723053, "T": "2018-01-12T15:30:00", "BV": 1.88255231}, {"O": 0.00088848, "H": 0.00088848, "L": 0.00088816, "C": 0.00088847, "V": 177.3945427, "T": "2018-01-12T15:35:00", "BV": 0.15759065}, {"O": 0.00088847, "H": 0.00088848, "L": 0.00088815, "C": 0.00088848, "V": 1255.71989583, "T": "2018-01-12T15:40:00", "BV": 1.11565214}, {"O": 0.00088847, "H": 0.00089101, "L": 0.00088847, "C": 0.000891, "V": 622.25065421, "T": "2018-01-12T15:45:00", "BV": 0.55353794}, {"O": 0.000891, "H": 0.00089208, "L": 0.00088847, "C": 0.00088847, "V": 1007.68038326, "T": "2018-01-12T15:50:00", "BV": 0.89853601}, {"O": 0.00089196, "H": 0.000892, "L": 0.00088819, "C": 0.00088819, "V": 568.56137682, "T": "2018-01-12T15:55:00", "BV": 0.50592622}, {"O": 0.00088819, "H": 0.00088847, "L": 0.00088819, "C": 0.00088847, "V": 791.64249709, "T": "2018-01-12T16:00:00", "BV": 0.7031531}, {"O": 0.00088821, "H": 0.00089199, "L": 0.00088821, "C": 0.00089199, "V": 236.36365844, "T": "2018-01-12T16:05:00", "BV": 0.21024611}, {"O": 0.00088825, "H": 0.00089199, "L": 0.00088825, "C": 0.00089012, "V": 358.50681108, "T": "2018-01-12T16:10:00", "BV": 0.3195464}, {"O": 0.00089013, "H": 0.00089014, "L": 0.00088819, "C": 0.00088819, "V": 3282.84917732, "T": "2018-01-12T16:15:00", "BV": 2.91605231}, {"O": 0.00088819, "H": 0.00089013, "L": 0.00088818, "C": 0.00089013, "V": 1364.15326121, "T": "2018-01-12T16:20:00", "BV": 1.21335138}, {"O": 0.00088819, "H": 0.00089013, "L": 0.00088818, "C": 0.00088818, "V": 10175.61677197, "T": "2018-01-12T16:25:00", "BV": 9.03851852}, {"O": 0.00089012, "H": 0.00089012, "L": 0.00088818, "C": 0.00088818, "V": 1793.67971459, "T": "2018-01-12T16:30:00", "BV": 1.59334628}, {"O": 0.00088819, "H": 0.00089207, "L": 0.00088818, "C": 0.00089, "V": 1119.63558723, "T": "2018-01-12T16:35:00", "BV": 0.9955463}, {"O": 0.00089, "H": 0.00089587, "L": 0.00088819, "C": 0.00088819, "V": 1436.93543673, "T": "2018-01-12T16:40:00", "BV": 1.28279632}, {"O": 0.00088821, "H": 0.000896, "L": 0.00088819, "C": 0.00088869, "V": 1324.41100672, "T": "2018-01-12T16:45:00", "BV": 1.18418482}, {"O": 0.00088869, "H": 0.0008962, "L": 0.00088869, "C": 0.00088899, "V": 3890.9477417, "T": "2018-01-12T16:50:00", "BV": 3.46369175}, {"O": 0.00088899, "H": 0.00089925, "L": 0.0008887, "C": 0.0008962, "V": 556.51695691, "T": "2018-01-12T16:55:00", "BV": 0.49843475}, {"O": 0.0008962, "H": 0.00089621, "L": 0.00088899, "C": 0.00089621, "V": 531.74471359, "T": "2018-01-12T17:00:00", "BV": 0.47508054}, {"O": 0.00089794, "H": 0.00089799, "L": 0.0008887, "C": 0.00088899, "V": 1474.22041477, "T": "2018-01-12T17:05:00", "BV": 1.31959939}, {"O": 0.00088907, "H": 0.00089799, "L": 0.00088906, "C": 0.00089799, "V": 528.75978893, "T": "2018-01-12T17:10:00", "BV": 0.47285269}, {"O": 0.00089791, "H": 0.00089791, "L": 0.00088907, "C": 0.00088907, "V": 1243.91576235, "T": "2018-01-12T17:15:00", "BV": 1.10633621}, {"O": 0.00088907, "H": 0.00088907, "L": 0.0008887, "C": 0.0008887, "V": 801.0647152, "T": "2018-01-12T17:20:00", "BV": 0.71192719}, {"O": 0.0008887, "H": 0.00088907, "L": 0.00088622, "C": 0.00088622, "V": 1881.7073448, "T": "2018-01-12T17:25:00", "BV": 1.67179286}, {"O": 0.00088622, "H": 0.00088622, "L": 0.00088423, "C": 0.000886, "V": 335.99666946, "T": "2018-01-12T17:30:00", "BV": 0.29770657}, {"O": 0.00088601, "H": 0.00088622, "L": 0.00088229, "C": 0.00088415, "V": 1083.84600192, "T": "2018-01-12T17:35:00", "BV": 0.95755846}, {"O": 0.00088415, "H": 0.00088601, "L": 0.00088209, "C": 0.00088408, "V": 919.16073783, "T": "2018-01-12T17:40:00", "BV": 0.8117593}, {"O": 0.00088408, "H": 0.0008887, "L": 0.00088408, "C": 0.0008887, "V": 1382.284913, "T": "2018-01-12T17:45:00", "BV": 1.22266516}, {"O": 0.0008887, "H": 0.00089638, "L": 0.00088432, "C": 0.00089506, "V": 989.87496081, "T": "2018-01-12T17:50:00", "BV": 0.87993212}, {"O": 0.00089542, "H": 0.00089542, "L": 0.0008885, "C": 0.0008885, "V": 1197.63504393, "T": "2018-01-12T17:55:00", "BV": 1.07170181}, {"O": 0.00088853, "H": 0.00090194, "L": 0.00088408, "C": 0.00090194, "V": 1265.51968389, "T": "2018-01-12T18:00:00", "BV": 1.13423429}, {"O": 0.00089177, "H": 0.00090238, "L": 0.00089176, "C": 0.00090238, "V": 46.77730171, "T": "2018-01-12T18:05:00", "BV": 0.0417676}, {"O": 0.00089189, "H": 0.00090279, "L": 0.00089001, "C": 0.00089174, "V": 459.2351677, "T": "2018-01-12T18:10:00", "BV": 0.4099459}, {"O": 0.00089174, "H": 0.00090267, "L": 0.00089172, "C": 0.00090263, "V": 647.74546495, "T": "2018-01-12T18:15:00", "BV": 0.57854348}, {"O": 0.00089719, "H": 0.00090262, "L": 0.00089719, "C": 0.00090043, "V": 424.25935077, "T": "2018-01-12T18:20:00", "BV": 0.38164546}, {"O": 0.00090043, "H": 0.00090043, "L": 0.00089001, "C": 0.00089001, "V": 365.80973771, "T": "2018-01-12T18:25:00", "BV": 0.32622281}, {"O": 0.00089001, "H": 0.00090043, "L": 0.00088531, "C": 0.00088885, "V": 170.34485444, "T": "2018-01-12T18:30:00", "BV": 0.15160554}, {"O": 0.00088885, "H": 0.00088885, "L": 0.00088765, "C": 0.00088885, "V": 374.33512326, "T": "2018-01-12T18:35:00", "BV": 0.33271553}, {"O": 0.0008882, "H": 0.00090277, "L": 0.0008882, "C": 0.00088977, "V": 462.24542813, "T": "2018-01-12T18:40:00", "BV": 0.41495625}, {"O": 0.00088983, "H": 0.00090263, "L": 0.00088974, "C": 0.00089639, "V": 130.58723737, "T": "2018-01-12T18:45:00", "BV": 0.11732803}, {"O": 0.00089639, "H": 0.00089639, "L": 0.00088962, "C": 0.0008899, "V": 1778.76893542, "T": "2018-01-12T18:50:00", "BV": 1.58406003}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088962, "C": 0.00088962, "V": 294.99865704, "T": "2018-01-12T18:55:00", "BV": 0.26245845}, {"O": 0.00088962, "H": 0.00088968, "L": 0.00088961, "C": 0.00088964, "V": 119.97584546, "T": "2018-01-12T19:00:00", "BV": 0.10673444}, {"O": 0.00088965, "H": 0.00090278, "L": 0.00088964, "C": 0.00089033, "V": 759.90774151, "T": "2018-01-12T19:05:00", "BV": 0.68056573}, {"O": 0.0008963, "H": 0.0008963, "L": 0.0008901, "C": 0.0008901, "V": 739.40913281, "T": "2018-01-12T19:10:00", "BV": 0.65910349}, {"O": 0.0008901, "H": 0.00089628, "L": 0.00088967, "C": 0.00089621, "V": 940.34162235, "T": "2018-01-12T19:15:00", "BV": 0.84015963}, {"O": 0.00089621, "H": 0.00089621, "L": 0.00088209, "C": 0.00088511, "V": 2406.3626897, "T": "2018-01-12T19:20:00", "BV": 2.13166819}, {"O": 0.00088365, "H": 0.00089943, "L": 0.0008802, "C": 0.00088257, "V": 861.8877761, "T": "2018-01-12T19:25:00", "BV": 0.76142307}, {"O": 0.00089392, "H": 0.00089689, "L": 0.00088261, "C": 0.00088268, "V": 761.64603762, "T": "2018-01-12T19:30:00", "BV": 0.68016339}, {"O": 0.00088501, "H": 0.00088501, "L": 0.00087923, "C": 0.00088169, "V": 1569.40307547, "T": "2018-01-12T19:35:00", "BV": 1.38349593}, {"O": 0.00088169, "H": 0.00088442, "L": 0.00087538, "C": 0.00087538, "V": 1091.71182595, "T": "2018-01-12T19:40:00", "BV": 0.96158735}, {"O": 0.00087913, "H": 0.00088432, "L": 0.00087092, "C": 0.00087737, "V": 1598.48258437, "T": "2018-01-12T19:45:00", "BV": 1.40083754}, {"O": 0.00087099, "H": 0.00087737, "L": 0.00087033, "C": 0.00087729, "V": 1210.09785016, "T": "2018-01-12T19:50:00", "BV": 1.0578464}, {"O": 0.00087729, "H": 0.00087732, "L": 0.0008685, "C": 0.0008685, "V": 1527.26721054, "T": "2018-01-12T19:55:00", "BV": 1.33642857}, {"O": 0.00086936, "H": 0.00087727, "L": 0.0008685, "C": 0.00087715, "V": 3472.16712719, "T": "2018-01-12T20:00:00", "BV": 3.01898501}, {"O": 0.00087719, "H": 0.00087719, "L": 0.00086584, "C": 0.0008674, "V": 854.94873479, "T": "2018-01-12T20:05:00", "BV": 0.74377928}, {"O": 0.00087596, "H": 0.00087596, "L": 0.0008674, "C": 0.00087591, "V": 394.71346775, "T": "2018-01-12T20:10:00", "BV": 0.34463397}, {"O": 0.00087592, "H": 0.00087595, "L": 0.00087591, "C": 0.00087591, "V": 398.80032854, "T": "2018-01-12T20:15:00", "BV": 0.34932314}, {"O": 0.00087591, "H": 0.00087591, "L": 0.000875, "C": 0.000875, "V": 656.72715761, "T": "2018-01-12T20:20:00", "BV": 0.57498302}, {"O": 0.000875, "H": 0.00087528, "L": 0.00085215, "C": 0.000868, "V": 4343.33228838, "T": "2018-01-12T20:25:00", "BV": 3.76104922}, {"O": 0.000863, "H": 0.000875, "L": 0.00085452, "C": 0.00085901, "V": 1127.05705873, "T": "2018-01-12T20:30:00", "BV": 0.96875805}, {"O": 0.00087206, "H": 0.00087206, "L": 0.00086596, "C": 0.00086881, "V": 754.77141526, "T": "2018-01-12T20:35:00", "BV": 0.65779162}, {"O": 0.00086883, "H": 0.00087148, "L": 0.00086593, "C": 0.00086866, "V": 639.41375239, "T": "2018-01-12T20:40:00", "BV": 0.55553437}, {"O": 0.00086867, "H": 0.0008688, "L": 0.00086596, "C": 0.00086596, "V": 621.17666697, "T": "2018-01-12T20:45:00", "BV": 0.53928813}, {"O": 0.00086596, "H": 0.00086596, "L": 0.00086, "C": 0.000865, "V": 165.88661664, "T": "2018-01-12T20:50:00", "BV": 0.14335407}, {"O": 0.000865, "H": 0.000867, "L": 0.00085585, "C": 0.000867, "V": 1195.49872799, "T": "2018-01-12T20:55:00", "BV": 1.03073946}, {"O": 0.000867, "H": 0.00086882, "L": 0.00086267, "C": 0.00086882, "V": 585.24422998, "T": "2018-01-12T21:00:00", "BV": 0.50726634}, {"O": 0.00086879, "H": 0.00086948, "L": 0.00086191, "C": 0.00086193, "V": 543.66837013, "T": "2018-01-12T21:05:00", "BV": 0.47030009}, {"O": 0.00086948, "H": 0.00087387, "L": 0.00086093, "C": 0.00087387, "V": 696.72577848, "T": "2018-01-12T21:10:00", "BV": 0.60477659}, {"O": 0.00087045, "H": 0.00087316, "L": 0.00085508, "C": 0.00086892, "V": 911.36750049, "T": "2018-01-12T21:15:00", "BV": 0.786313}, {"O": 0.00086884, "H": 0.00086884, "L": 0.00085818, "C": 0.00086882, "V": 814.6364765, "T": "2018-01-12T21:20:00", "BV": 0.70599208}, {"O": 0.00086882, "H": 0.00086882, "L": 0.00086535, "C": 0.00086879, "V": 467.48594275, "T": "2018-01-12T21:25:00", "BV": 0.40506363}, {"O": 0.00086879, "H": 0.0008688, "L": 0.00086535, "C": 0.00086536, "V": 894.58113963, "T": "2018-01-12T21:30:00", "BV": 0.77473771}, {"O": 0.00086536, "H": 0.0008688, "L": 0.00086536, "C": 0.00086536, "V": 374.05049887, "T": "2018-01-12T21:35:00", "BV": 0.32424644}, {"O": 0.00086536, "H": 0.00086916, "L": 0.00086535, "C": 0.00086916, "V": 949.39688601, "T": "2018-01-12T21:40:00", "BV": 0.82356154}, {"O": 0.00086916, "H": 0.00087881, "L": 0.00086916, "C": 0.00086917, "V": 1124.85478392, "T": "2018-01-12T21:45:00", "BV": 0.98306948}, {"O": 0.0008787, "H": 0.00087913, "L": 0.00086925, "C": 0.00086925, "V": 2253.52734158, "T": "2018-01-12T21:50:00", "BV": 1.98059354}, {"O": 0.00086924, "H": 0.00087905, "L": 0.00086924, "C": 0.00087891, "V": 1023.9177709, "T": "2018-01-12T21:55:00", "BV": 0.89912193}, {"O": 0.00087006, "H": 0.00087891, "L": 0.00087001, "C": 0.00087033, "V": 663.93042058, "T": "2018-01-12T22:00:00", "BV": 0.58031625}, {"O": 0.00087034, "H": 0.0008789, "L": 0.00087011, "C": 0.00087049, "V": 246.76452331, "T": "2018-01-12T22:05:00", "BV": 0.21480515}, {"O": 0.00087049, "H": 0.00087959, "L": 0.00086665, "C": 0.00086665, "V": 646.28220911, "T": "2018-01-12T22:10:00", "BV": 0.56277614}, {"O": 0.00086664, "H": 0.00087927, "L": 0.0008666, "C": 0.0008731, "V": 667.80742455, "T": "2018-01-12T22:15:00", "BV": 0.57992797}, {"O": 0.00087663, "H": 0.00087664, "L": 0.00086675, "C": 0.0008673, "V": 309.80472715, "T": "2018-01-12T22:20:00", "BV": 0.27003827}, {"O": 0.00087594, "H": 0.000876, "L": 0.00087203, "C": 0.000876, "V": 651.01410523, "T": "2018-01-12T22:25:00", "BV": 0.57027556}, {"O": 0.000876, "H": 0.00088351, "L": 0.00086678, "C": 0.00088351, "V": 1406.62030885, "T": "2018-01-12T22:30:00", "BV": 1.2358033}, {"O": 0.00088015, "H": 0.00088351, "L": 0.00088014, "C": 0.00088015, "V": 923.54522856, "T": "2018-01-12T22:35:00", "BV": 0.81501294}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00088015, "C": 0.00088016, "V": 781.38793559, "T": "2018-01-12T22:40:00", "BV": 0.68774117}, {"O": 0.00088016, "H": 0.00088016, "L": 0.00087663, "C": 0.00087664, "V": 1982.61413157, "T": "2018-01-12T22:45:00", "BV": 1.74486769}, {"O": 0.00088014, "H": 0.00092166, "L": 0.00087458, "C": 0.00087808, "V": 11817.85159136, "T": "2018-01-12T22:50:00", "BV": 10.67790598}, {"O": 0.00088002, "H": 0.00088864, "L": 0.0008766, "C": 0.00087899, "V": 2085.46991948, "T": "2018-01-12T22:55:00", "BV": 1.83053645}, {"O": 0.00087914, "H": 0.00090488, "L": 0.00087914, "C": 0.00088117, "V": 1430.93865048, "T": "2018-01-12T23:00:00", "BV": 1.26533009}, {"O": 0.00088125, "H": 0.00090339, "L": 0.00088125, "C": 0.00088157, "V": 397.99040994, "T": "2018-01-12T23:05:00", "BV": 0.35197665}, {"O": 0.0008859, "H": 0.00089483, "L": 0.00088174, "C": 0.0008818, "V": 78.95970023, "T": "2018-01-12T23:10:00", "BV": 0.07013619}, {"O": 0.00088182, "H": 0.00089067, "L": 0.00088141, "C": 0.0008893, "V": 387.97125953, "T": "2018-01-12T23:15:00", "BV": 0.34300883}, {"O": 0.00088788, "H": 0.00088803, "L": 0.00088031, "C": 0.0008873, "V": 864.13252671, "T": "2018-01-12T23:20:00", "BV": 0.76272609}, {"O": 0.00088237, "H": 0.00088728, "L": 0.00088031, "C": 0.00088036, "V": 258.01602824, "T": "2018-01-12T23:25:00", "BV": 0.22767636}, {"O": 0.00088036, "H": 0.00088729, "L": 0.00088029, "C": 0.00088729, "V": 473.14122694, "T": "2018-01-12T23:30:00", "BV": 0.41707369}, {"O": 0.0008803, "H": 0.00088721, "L": 0.00087666, "C": 0.00087666, "V": 1185.68888573, "T": "2018-01-12T23:35:00", "BV": 1.04509371}, {"O": 0.00088027, "H": 0.00088729, "L": 0.00087666, "C": 0.00087809, "V": 1768.86158282, "T": "2018-01-12T23:40:00", "BV": 1.56138726}, {"O": 0.00087808, "H": 0.00088597, "L": 0.000878, "C": 0.00088578, "V": 245.21097472, "T": "2018-01-12T23:45:00", "BV": 0.21620111}, {"O": 0.00088568, "H": 0.00088568, "L": 0.0008766, "C": 0.00088479, "V": 1220.7141172, "T": "2018-01-12T23:50:00", "BV": 1.07876413}, {"O": 0.00088486, "H": 0.00088726, "L": 0.0008766, "C": 0.00088162, "V": 1610.08115958, "T": "2018-01-12T23:55:00", "BV": 1.41700498}, {"O": 0.00088162, "H": 0.00088199, "L": 0.00088162, "C": 0.00088162, "V": 1580.43001664, "T": "2018-01-13T00:00:00", "BV": 1.39335122}, {"O": 0.00088163, "H": 0.00088719, "L": 0.00088162, "C": 0.00088162, "V": 1254.55934566, "T": "2018-01-13T00:05:00", "BV": 1.10796607}, {"O": 0.00088162, "H": 0.00089825, "L": 0.00088162, "C": 0.00088826, "V": 5700.18652944, "T": "2018-01-13T00:10:00", "BV": 5.07192785}, {"O": 0.00088828, "H": 0.00089825, "L": 0.00088828, "C": 0.00089725, "V": 770.13852877, "T": "2018-01-13T00:15:00", "BV": 0.68853782}, {"O": 0.00089725, "H": 0.0009, "L": 0.00089725, "C": 0.00089825, "V": 4989.88378434, "T": "2018-01-13T00:20:00", "BV": 4.48309444}, {"O": 0.00089825, "H": 0.0009, "L": 0.0008879, "C": 0.0008879, "V": 1558.72107393, "T": "2018-01-13T00:25:00", "BV": 1.39582141}, {"O": 0.0008879, "H": 0.000893, "L": 0.0008706, "C": 0.00087924, "V": 2401.58749527, "T": "2018-01-13T00:30:00", "BV": 2.12305982}, {"O": 0.00087924, "H": 0.0008961, "L": 0.00087389, "C": 0.00087578, "V": 348.88270797, "T": "2018-01-13T00:35:00", "BV": 0.30818943}, {"O": 0.00087597, "H": 0.00090937, "L": 0.00087597, "C": 0.00090937, "V": 1412.75883651, "T": "2018-01-13T00:40:00", "BV": 1.25089565}, {"O": 0.000895, "H": 0.00089537, "L": 0.0008666, "C": 0.00087499, "V": 1676.92527911, "T": "2018-01-13T00:45:00", "BV": 1.47400506}, {"O": 0.00088876, "H": 0.00088878, "L": 0.00087525, "C": 0.000881, "V": 1679.16625864, "T": "2018-01-13T00:50:00", "BV": 1.48919236}, {"O": 0.00088101, "H": 0.00088396, "L": 0.000881, "C": 0.00088101, "V": 848.88621841, "T": "2018-01-13T00:55:00", "BV": 0.74800117}, {"O": 0.00088101, "H": 0.00088395, "L": 0.00087499, "C": 0.00088395, "V": 879.93395301, "T": "2018-01-13T01:00:00", "BV": 0.77593582}, {"O": 0.00087774, "H": 0.00088389, "L": 0.00086, "C": 0.00086147, "V": 7757.57398971, "T": "2018-01-13T01:05:00", "BV": 6.69541335}, {"O": 0.00086146, "H": 0.0008734, "L": 0.00086084, "C": 0.000862, "V": 3409.01455124, "T": "2018-01-13T01:10:00", "BV": 2.9376213}, {"O": 0.00086202, "H": 0.00087221, "L": 0.00086202, "C": 0.00087041, "V": 335.20206691, "T": "2018-01-13T01:15:00", "BV": 0.29182477}, {"O": 0.0008703, "H": 0.00087038, "L": 0.00086004, "C": 0.00087006, "V": 1281.57103122, "T": "2018-01-13T01:20:00", "BV": 1.11253951}, {"O": 0.00086937, "H": 0.00087003, "L": 0.00086005, "C": 0.00087003, "V": 624.21756073, "T": "2018-01-13T01:25:00", "BV": 0.5400944}, {"O": 0.00087003, "H": 0.00087003, "L": 0.000865, "C": 0.000865, "V": 1979.18571933, "T": "2018-01-13T01:30:00", "BV": 1.71864773}, {"O": 0.00086994, "H": 0.00087014, "L": 0.000865, "C": 0.00087014, "V": 1116.37099686, "T": "2018-01-13T01:35:00", "BV": 0.96837238}, {"O": 0.00086997, "H": 0.00087014, "L": 0.00086776, "C": 0.00086777, "V": 398.37650662, "T": "2018-01-13T01:40:00", "BV": 0.34619165}, {"O": 0.00086779, "H": 0.00087014, "L": 0.00086779, "C": 0.0008678, "V": 529.59977819, "T": "2018-01-13T01:45:00", "BV": 0.46038818}, {"O": 0.00086781, "H": 0.00087345, "L": 0.00086781, "C": 0.00087345, "V": 302.46032741, "T": "2018-01-13T01:50:00", "BV": 0.26318691}, {"O": 0.00087104, "H": 0.00087344, "L": 0.00087103, "C": 0.00087103, "V": 205.83641136, "T": "2018-01-13T01:55:00", "BV": 0.17929619}, {"O": 0.00087103, "H": 0.00088245, "L": 0.00087103, "C": 0.00087349, "V": 1346.41583675, "T": "2018-01-13T02:00:00", "BV": 1.18050868}, {"O": 0.00087499, "H": 0.00088245, "L": 0.00087355, "C": 0.00087355, "V": 323.96666067, "T": "2018-01-13T02:05:00", "BV": 0.28474377}, {"O": 0.00087355, "H": 0.00088237, "L": 0.00087101, "C": 0.00088235, "V": 1031.74875961, "T": "2018-01-13T02:10:00", "BV": 0.90539316}, {"O": 0.00088224, "H": 0.00088226, "L": 0.00087101, "C": 0.00087101, "V": 1964.15286592, "T": "2018-01-13T02:15:00", "BV": 1.71546142}, {"O": 0.000871, "H": 0.0008713, "L": 0.00087015, "C": 0.00087129, "V": 173.7282784, "T": "2018-01-13T02:20:00", "BV": 0.15121826}, {"O": 0.00087129, "H": 0.0008713, "L": 0.0008602, "C": 0.00086093, "V": 1661.77117895, "T": "2018-01-13T02:25:00", "BV": 1.44314878}, {"O": 0.00086124, "H": 0.00088001, "L": 0.00086124, "C": 0.00088001, "V": 153.9387352, "T": "2018-01-13T02:30:00", "BV": 0.13389731}, {"O": 0.0008626, "H": 0.00087881, "L": 0.0008626, "C": 0.00087568, "V": 1597.4553693, "T": "2018-01-13T02:35:00", "BV": 1.40051487}, {"O": 0.0008653, "H": 0.00087824, "L": 0.0008653, "C": 0.000867, "V": 505.81321124, "T": "2018-01-13T02:40:00", "BV": 0.43884379}, {"O": 0.00087294, "H": 0.00087827, "L": 0.000866, "C": 0.000866, "V": 2039.48597144, "T": "2018-01-13T02:45:00", "BV": 1.77793854}, {"O": 0.000867, "H": 0.00087806, "L": 0.000867, "C": 0.000875, "V": 501.83016066, "T": "2018-01-13T02:50:00", "BV": 0.4389634}, {"O": 0.00087804, "H": 0.00087823, "L": 0.00087804, "C": 0.00087821, "V": 993.82973837, "T": "2018-01-13T02:55:00", "BV": 0.87279226}, {"O": 0.00087823, "H": 0.00088148, "L": 0.00087823, "C": 0.00088148, "V": 1907.13883029, "T": "2018-01-13T03:00:00", "BV": 1.67939789}, {"O": 0.00088149, "H": 0.00088149, "L": 0.00087918, "C": 0.00087918, "V": 206.06493325, "T": "2018-01-13T03:05:00", "BV": 0.18154177}, {"O": 0.00087918, "H": 0.00087918, "L": 0.00087358, "C": 0.00087358, "V": 1396.5021124, "T": "2018-01-13T03:10:00", "BV": 1.22609721}, {"O": 0.00087358, "H": 0.00087918, "L": 0.00087358, "C": 0.00087918, "V": 101.6765446, "T": "2018-01-13T03:15:00", "BV": 0.0893511}, {"O": 0.00087918, "H": 0.00088375, "L": 0.00087917, "C": 0.00088374, "V": 776.55964671, "T": "2018-01-13T03:20:00", "BV": 0.68358762}, {"O": 0.00087917, "H": 0.00087917, "L": 0.00086318, "C": 0.00086318, "V": 328.15541697, "T": "2018-01-13T03:25:00", "BV": 0.28602987}, {"O": 0.00087356, "H": 0.00087357, "L": 0.00086321, "C": 0.00086322, "V": 272.35600878, "T": "2018-01-13T03:30:00", "BV": 0.23562228}, {"O": 0.00086367, "H": 0.00087346, "L": 0.00086367, "C": 0.00087345, "V": 228.23748621, "T": "2018-01-13T03:35:00", "BV": 0.19926667}, {"O": 0.00086692, "H": 0.00086692, "L": 0.00086367, "C": 0.00086367, "V": 579.89851882, "T": "2018-01-13T03:40:00", "BV": 0.50256013}, {"O": 0.00086367, "H": 0.00087211, "L": 0.00086151, "C": 0.00086151, "V": 1513.39367086, "T": "2018-01-13T03:45:00", "BV": 1.30754926}, {"O": 0.00087, "H": 0.00087, "L": 0.00086103, "C": 0.00086996, "V": 987.19981789, "T": "2018-01-13T03:50:00", "BV": 0.85130489}, {"O": 0.00086184, "H": 0.0008698, "L": 0.00086103, "C": 0.000868, "V": 346.93486341, "T": "2018-01-13T03:55:00", "BV": 0.29946554}, {"O": 0.000868, "H": 0.00087364, "L": 0.0008622, "C": 0.00087364, "V": 432.36618839, "T": "2018-01-13T04:00:00", "BV": 0.37545289}, {"O": 0.00086999, "H": 0.00087349, "L": 0.00086999, "C": 0.00086999, "V": 245.99671363, "T": "2018-01-13T04:05:00", "BV": 0.21408345}, {"O": 0.00086999, "H": 0.00087332, "L": 0.00086999, "C": 0.0008733, "V": 782.57004457, "T": "2018-01-13T04:10:00", "BV": 0.68328286}, {"O": 0.0008733, "H": 0.00087339, "L": 0.0008612, "C": 0.00086208, "V": 730.88875675, "T": "2018-01-13T04:15:00", "BV": 0.63490683}, {"O": 0.00087257, "H": 0.00087257, "L": 0.00086287, "C": 0.00087188, "V": 1642.85512936, "T": "2018-01-13T04:20:00", "BV": 1.43089596}, {"O": 0.00087186, "H": 0.0008734, "L": 0.00086314, "C": 0.0008734, "V": 366.06881472, "T": "2018-01-13T04:25:00", "BV": 0.31686229}, {"O": 0.00087347, "H": 0.00087347, "L": 0.00086336, "C": 0.00086336, "V": 398.71601131, "T": "2018-01-13T04:30:00", "BV": 0.3482285}, {"O": 0.00086341, "H": 0.0008733, "L": 0.0008632, "C": 0.00087329, "V": 318.09337514, "T": "2018-01-13T04:35:00", "BV": 0.27634208}, {"O": 0.00087327, "H": 0.00087328, "L": 0.00087102, "C": 0.00087326, "V": 625.38354062, "T": "2018-01-13T04:40:00", "BV": 0.54523471}, {"O": 0.000872, "H": 0.00087328, "L": 0.00087102, "C": 0.00087327, "V": 218.29446092, "T": "2018-01-13T04:45:00", "BV": 0.19030942}, {"O": 0.00087325, "H": 0.00087328, "L": 0.00087149, "C": 0.0008715, "V": 562.4454836, "T": "2018-01-13T04:50:00", "BV": 0.49018099}, {"O": 0.0008715, "H": 0.00087237, "L": 0.00087102, "C": 0.00087237, "V": 1771.68269356, "T": "2018-01-13T04:55:00", "BV": 1.54426018}, {"O": 0.00087102, "H": 0.00087235, "L": 0.000865, "C": 0.00087235, "V": 1184.96658014, "T": "2018-01-13T05:00:00", "BV": 1.03136521}, {"O": 0.00087235, "H": 0.00087235, "L": 0.0008652, "C": 0.00087014, "V": 87.97456831, "T": "2018-01-13T05:05:00", "BV": 0.07640387}, {"O": 0.00087199, "H": 0.00087199, "L": 0.0008652, "C": 0.00086527, "V": 243.605347, "T": "2018-01-13T05:10:00", "BV": 0.21185235}, {"O": 0.0008675, "H": 0.00087345, "L": 0.00086525, "C": 0.00086525, "V": 1437.61615918, "T": "2018-01-13T05:15:00", "BV": 1.25013902}, {"O": 0.00086526, "H": 0.0008733, "L": 0.00086525, "C": 0.00087, "V": 2299.20235503, "T": "2018-01-13T05:20:00", "BV": 2.0001582}, {"O": 0.00087, "H": 0.00087348, "L": 0.00087, "C": 0.00087, "V": 785.75906368, "T": "2018-01-13T05:25:00", "BV": 0.68505183}, {"O": 0.00087348, "H": 0.00087372, "L": 0.000871, "C": 0.00087372, "V": 509.03460952, "T": "2018-01-13T05:30:00", "BV": 0.44465762}, {"O": 0.00087371, "H": 0.00087372, "L": 0.000871, "C": 0.000871, "V": 475.4776334, "T": "2018-01-13T05:35:00", "BV": 0.41465801}, {"O": 0.000871, "H": 0.00087373, "L": 0.000871, "C": 0.000871, "V": 516.76950001, "T": "2018-01-13T05:40:00", "BV": 0.45095062}, {"O": 0.00087372, "H": 0.00087373, "L": 0.000871, "C": 0.000871, "V": 628.00245672, "T": "2018-01-13T05:45:00", "BV": 0.54788367}, {"O": 0.000871, "H": 0.000871, "L": 0.00087, "C": 0.000871, "V": 449.87207628, "T": "2018-01-13T05:50:00", "BV": 0.391709}, {"O": 0.00087, "H": 0.00087, "L": 0.000869, "C": 0.000869, "V": 485.59221011, "T": "2018-01-13T05:55:00", "BV": 0.42244248}, {"O": 0.0008659, "H": 0.00087097, "L": 0.00086103, "C": 0.00087066, "V": 3528.33839431, "T": "2018-01-13T06:00:00", "BV": 3.04574021}, {"O": 0.00087058, "H": 0.00087095, "L": 0.00086129, "C": 0.00087066, "V": 844.69213379, "T": "2018-01-13T06:05:00", "BV": 0.73364954}, {"O": 0.00087066, "H": 0.00087067, "L": 0.00086099, "C": 0.000861, "V": 2618.72779194, "T": "2018-01-13T06:10:00", "BV": 2.25773586}, {"O": 0.000861, "H": 0.00087054, "L": 0.00086, "C": 0.00086, "V": 4004.799311, "T": "2018-01-13T06:15:00", "BV": 3.44499621}, {"O": 0.00086, "H": 0.00086978, "L": 0.00086, "C": 0.00086917, "V": 1523.69763752, "T": "2018-01-13T06:20:00", "BV": 1.31126928}, {"O": 0.00086811, "H": 0.00086849, "L": 0.00086517, "C": 0.0008684, "V": 224.96384895, "T": "2018-01-13T06:25:00", "BV": 0.19473758}, {"O": 0.00086837, "H": 0.00086839, "L": 0.00086584, "C": 0.00086838, "V": 514.18307429, "T": "2018-01-13T06:30:00", "BV": 0.44602763}, {"O": 0.00086838, "H": 0.00086839, "L": 0.00086828, "C": 0.00086839, "V": 1629.96376026, "T": "2018-01-13T06:35:00", "BV": 1.41542065}, {"O": 0.00086838, "H": 0.00087085, "L": 0.00086828, "C": 0.0008685, "V": 507.14762052, "T": "2018-01-13T06:40:00", "BV": 0.44116126}, {"O": 0.00086852, "H": 0.00086852, "L": 0.0008652, "C": 0.0008652, "V": 598.06853304, "T": "2018-01-13T06:45:00", "BV": 0.51937098}, {"O": 0.00086521, "H": 0.00086849, "L": 0.00086518, "C": 0.0008652, "V": 1006.4479306, "T": "2018-01-13T06:50:00", "BV": 0.87087399}, {"O": 0.00086518, "H": 0.00087073, "L": 0.00086218, "C": 0.00087034, "V": 913.92724224, "T": "2018-01-13T06:55:00", "BV": 0.79371855}, {"O": 0.00087025, "H": 0.00087025, "L": 0.00086217, "C": 0.000866, "V": 1782.37412716, "T": "2018-01-13T07:00:00", "BV": 1.54308672}, {"O": 0.00086986, "H": 0.00088043, "L": 0.00086605, "C": 0.00087942, "V": 3180.77196412, "T": "2018-01-13T07:05:00", "BV": 2.77950732}, {"O": 0.000879, "H": 0.000879, "L": 0.000866, "C": 0.00087101, "V": 267.85608248, "T": "2018-01-13T07:10:00", "BV": 0.23275213}, {"O": 0.00087101, "H": 0.00087877, "L": 0.00087101, "C": 0.00087876, "V": 337.89069538, "T": "2018-01-13T07:15:00", "BV": 0.2962525}, {"O": 0.00087876, "H": 0.00087955, "L": 0.00087101, "C": 0.000875, "V": 892.44655372, "T": "2018-01-13T07:20:00", "BV": 0.78383463}, {"O": 0.00087954, "H": 0.00087958, "L": 0.00086621, "C": 0.00087797, "V": 2089.13810505, "T": "2018-01-13T07:25:00", "BV": 1.8187272}, {"O": 0.00087748, "H": 0.00087748, "L": 0.00086201, "C": 0.00087504, "V": 773.37111831, "T": "2018-01-13T07:30:00", "BV": 0.66963878}, {"O": 0.00086243, "H": 0.00087377, "L": 0.00086243, "C": 0.00086247, "V": 996.31634908, "T": "2018-01-13T07:35:00", "BV": 0.86002922}, {"O": 0.00086247, "H": 0.00087485, "L": 0.00086203, "C": 0.0008743, "V": 3363.32488738, "T": "2018-01-13T07:40:00", "BV": 2.90308655}, {"O": 0.00087413, "H": 0.00087413, "L": 0.0008622, "C": 0.00087, "V": 390.20221344, "T": "2018-01-13T07:45:00", "BV": 0.33769003}, {"O": 0.00087289, "H": 0.00087289, "L": 0.00086201, "C": 0.00086943, "V": 3167.85207205, "T": "2018-01-13T07:50:00", "BV": 2.74429187}, {"O": 0.00086916, "H": 0.00086916, "L": 0.00086103, "C": 0.0008682, "V": 1561.56738921, "T": "2018-01-13T07:55:00", "BV": 1.35062776}, {"O": 0.0008682, "H": 0.00086997, "L": 0.00086431, "C": 0.00086996, "V": 1195.70780423, "T": "2018-01-13T08:00:00", "BV": 1.03860246}, {"O": 0.0008688, "H": 0.00087, "L": 0.0008683, "C": 0.0008691, "V": 2380.40188599, "T": "2018-01-13T08:05:00", "BV": 2.06979857}, {"O": 0.00087, "H": 0.0008743, "L": 0.0008691, "C": 0.0008725, "V": 2841.7755285, "T": "2018-01-13T08:10:00", "BV": 2.47404229}, {"O": 0.00087424, "H": 0.00087708, "L": 0.0008699, "C": 0.000871, "V": 1431.31468601, "T": "2018-01-13T08:15:00", "BV": 1.24902977}, {"O": 0.000871, "H": 0.000871, "L": 0.0008683, "C": 0.000871, "V": 1141.42637462, "T": "2018-01-13T08:20:00", "BV": 0.99406085}, {"O": 0.000871, "H": 0.000871, "L": 0.0008655, "C": 0.000871, "V": 183.50012445, "T": "2018-01-13T08:25:00", "BV": 0.15919162}, {"O": 0.0008655, "H": 0.000867, "L": 0.000865, "C": 0.000865, "V": 236.55649902, "T": "2018-01-13T08:30:00", "BV": 0.20470811}, {"O": 0.00086501, "H": 0.00087, "L": 0.000865, "C": 0.00086999, "V": 156.24405233, "T": "2018-01-13T08:35:00", "BV": 0.13548124}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 272.65177938, "T": "2018-01-13T08:40:00", "BV": 0.23665794}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.000865, "V": 843.85127969, "T": "2018-01-13T08:45:00", "BV": 0.73222905}, {"O": 0.00086991, "H": 0.00086999, "L": 0.00086376, "C": 0.00086376, "V": 762.63353329, "T": "2018-01-13T08:50:00", "BV": 0.65993258}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086377, "C": 0.000867, "V": 417.75790107, "T": "2018-01-13T08:55:00", "BV": 0.36221534}, {"O": 0.000867, "H": 0.00086998, "L": 0.00086377, "C": 0.000864, "V": 380.91589175, "T": "2018-01-13T09:00:00", "BV": 0.32979288}, {"O": 0.00086987, "H": 0.00086987, "L": 0.00086101, "C": 0.00086111, "V": 1972.5932637, "T": "2018-01-13T09:05:00", "BV": 1.70518989}, {"O": 0.00086114, "H": 0.00086902, "L": 0.00086111, "C": 0.00086114, "V": 416.5975422, "T": "2018-01-13T09:10:00", "BV": 0.35884748}, {"O": 0.00086848, "H": 0.00086848, "L": 0.00086111, "C": 0.00086115, "V": 299.5414396, "T": "2018-01-13T09:15:00", "BV": 0.25803531}, {"O": 0.00086115, "H": 0.00086976, "L": 0.00086111, "C": 0.00086115, "V": 162.66226199, "T": "2018-01-13T09:20:00", "BV": 0.14030173}, {"O": 0.00086113, "H": 0.00086994, "L": 0.000861, "C": 0.000861, "V": 1476.34299033, "T": "2018-01-13T09:25:00", "BV": 1.27639747}, {"O": 0.00086938, "H": 0.00086987, "L": 0.000861, "C": 0.00086987, "V": 1508.81987882, "T": "2018-01-13T09:30:00", "BV": 1.30003329}, {"O": 0.00086136, "H": 0.00086136, "L": 0.00086136, "C": 0.00086136, "V": 32.31717936, "T": "2018-01-13T09:35:00", "BV": 0.02783671}, {"O": 0.0008614, "H": 0.00086141, "L": 0.00086136, "C": 0.00086136, "V": 385.82663717, "T": "2018-01-13T09:40:00", "BV": 0.33234416}, {"O": 0.00086136, "H": 0.0008637, "L": 0.000861, "C": 0.000861, "V": 2419.22216076, "T": "2018-01-13T09:45:00", "BV": 2.08323066}, {"O": 0.00086114, "H": 0.00086114, "L": 0.000861, "C": 0.000861, "V": 425.45619658, "T": "2018-01-13T09:50:00", "BV": 0.36636848}, {"O": 0.00086114, "H": 0.00086963, "L": 0.000861, "C": 0.00086109, "V": 690.07320231, "T": "2018-01-13T09:55:00", "BV": 0.59534394}, {"O": 0.00086109, "H": 0.00086914, "L": 0.00086101, "C": 0.00086107, "V": 2044.70363983, "T": "2018-01-13T10:00:00", "BV": 1.77380172}, {"O": 0.00086107, "H": 0.00086968, "L": 0.00086101, "C": 0.00086107, "V": 418.12197747, "T": "2018-01-13T10:05:00", "BV": 0.36119081}, {"O": 0.0008693, "H": 0.0008693, "L": 0.00086115, "C": 0.00086929, "V": 636.00563354, "T": "2018-01-13T10:10:00", "BV": 0.55235863}, {"O": 0.00086136, "H": 0.0008699, "L": 0.00086123, "C": 0.00086987, "V": 416.1785272, "T": "2018-01-13T10:15:00", "BV": 0.35978619}, {"O": 0.00086154, "H": 0.00086989, "L": 0.00086154, "C": 0.00086974, "V": 444.32842621, "T": "2018-01-13T10:20:00", "BV": 0.38645277}, {"O": 0.00086988, "H": 0.00086989, "L": 0.00086217, "C": 0.00086217, "V": 600.6472851, "T": "2018-01-13T10:25:00", "BV": 0.5216649}, {"O": 0.00086218, "H": 0.00086218, "L": 0.00086214, "C": 0.00086218, "V": 506.96883553, "T": "2018-01-13T10:30:00", "BV": 0.43708965}, {"O": 0.00086218, "H": 0.000863, "L": 0.00086214, "C": 0.00086214, "V": 304.87015689, "T": "2018-01-13T10:35:00", "BV": 0.26302364}, {"O": 0.000863, "H": 0.00086986, "L": 0.00086214, "C": 0.00086217, "V": 388.46250416, "T": "2018-01-13T10:40:00", "BV": 0.33577488}, {"O": 0.00086949, "H": 0.00086949, "L": 0.00086217, "C": 0.0008623, "V": 591.16640722, "T": "2018-01-13T10:45:00", "BV": 0.51150049}, {"O": 0.0008623, "H": 0.00086974, "L": 0.000861, "C": 0.00086128, "V": 969.23122309, "T": "2018-01-13T10:50:00", "BV": 0.83528339}, {"O": 0.00086115, "H": 0.00086984, "L": 0.00086115, "C": 0.00086137, "V": 1039.19511632, "T": "2018-01-13T10:55:00", "BV": 0.90034914}, {"O": 0.00086965, "H": 0.00086984, "L": 0.0008616, "C": 0.00086984, "V": 2163.40365684, "T": "2018-01-13T11:00:00", "BV": 1.8813597}, {"O": 0.0008697, "H": 0.000871, "L": 0.00086967, "C": 0.000871, "V": 3703.30761606, "T": "2018-01-13T11:05:00", "BV": 3.22346822}, {"O": 0.000872, "H": 0.0008731, "L": 0.00086967, "C": 0.00087091, "V": 687.77221145, "T": "2018-01-13T11:10:00", "BV": 0.60003279}, {"O": 0.00087091, "H": 0.0008731, "L": 0.00087091, "C": 0.00087294, "V": 1861.50184257, "T": "2018-01-13T11:15:00", "BV": 1.62517877}, {"O": 0.00087203, "H": 0.00087333, "L": 0.0008703, "C": 0.0008733, "V": 809.87757756, "T": "2018-01-13T11:20:00", "BV": 0.70607652}, {"O": 0.0008733, "H": 0.00087403, "L": 0.0008616, "C": 0.00087022, "V": 2468.45968404, "T": "2018-01-13T11:25:00", "BV": 2.15269429}, {"O": 0.00086229, "H": 0.00087194, "L": 0.00086199, "C": 0.00086228, "V": 2899.19822007, "T": "2018-01-13T11:30:00", "BV": 2.50509871}, {"O": 0.00086228, "H": 0.00087088, "L": 0.00086199, "C": 0.00087033, "V": 3545.94494412, "T": "2018-01-13T11:35:00", "BV": 3.06986703}, {"O": 0.00087033, "H": 0.00087033, "L": 0.00086236, "C": 0.00086314, "V": 1221.39587022, "T": "2018-01-13T11:40:00", "BV": 1.05803289}, {"O": 0.00087032, "H": 0.00087094, "L": 0.00087022, "C": 0.00087022, "V": 272.56844177, "T": "2018-01-13T11:45:00", "BV": 0.23726337}, {"O": 0.00087331, "H": 0.00087403, "L": 0.00087022, "C": 0.0008724, "V": 781.72783495, "T": "2018-01-13T11:50:00", "BV": 0.6821518}, {"O": 0.0008724, "H": 0.00087404, "L": 0.00087166, "C": 0.00087166, "V": 102.1082994, "T": "2018-01-13T11:55:00", "BV": 0.08907657}, {"O": 0.00087166, "H": 0.00087166, "L": 0.00086257, "C": 0.00087074, "V": 399.09259236, "T": "2018-01-13T12:00:00", "BV": 0.34542489}, {"O": 0.00087122, "H": 0.00087122, "L": 0.00086386, "C": 0.00086386, "V": 362.99548884, "T": "2018-01-13T12:05:00", "BV": 0.31615423}, {"O": 0.00086685, "H": 0.00087122, "L": 0.00086236, "C": 0.00087122, "V": 1817.91442273, "T": "2018-01-13T12:10:00", "BV": 1.57077867}, {"O": 0.00087075, "H": 0.00087122, "L": 0.00087073, "C": 0.00087073, "V": 596.85182725, "T": "2018-01-13T12:15:00", "BV": 0.51975398}, {"O": 0.00086686, "H": 0.00087337, "L": 0.00086236, "C": 0.00087319, "V": 1206.41178879, "T": "2018-01-13T12:20:00", "BV": 1.04308617}, {"O": 0.00086815, "H": 0.00087409, "L": 0.00086815, "C": 0.00087409, "V": 675.25756186, "T": "2018-01-13T12:25:00", "BV": 0.58934192}, {"O": 0.00087409, "H": 0.0008753, "L": 0.00086821, "C": 0.00087529, "V": 979.34611639, "T": "2018-01-13T12:30:00", "BV": 0.85638907}, {"O": 0.00087529, "H": 0.00087531, "L": 0.00087467, "C": 0.00087467, "V": 2047.48499055, "T": "2018-01-13T12:35:00", "BV": 1.79205442}, {"O": 0.00087468, "H": 0.00087532, "L": 0.00087467, "C": 0.00087467, "V": 768.05282231, "T": "2018-01-13T12:40:00", "BV": 0.67198173}, {"O": 0.00087532, "H": 0.00087532, "L": 0.00087467, "C": 0.00087467, "V": 403.82095794, "T": "2018-01-13T12:45:00", "BV": 0.35324175}, {"O": 0.00087532, "H": 0.00087699, "L": 0.00087467, "C": 0.00087699, "V": 497.35526151, "T": "2018-01-13T12:50:00", "BV": 0.43534645}, {"O": 0.00087534, "H": 0.00087699, "L": 0.00087534, "C": 0.00087699, "V": 1284.70080446, "T": "2018-01-13T12:55:00", "BV": 1.12659263}, {"O": 0.000877, "H": 0.000877, "L": 0.00087469, "C": 0.00087469, "V": 260.53857421, "T": "2018-01-13T13:00:00", "BV": 0.22812043}, {"O": 0.00087469, "H": 0.000877, "L": 0.00087469, "C": 0.000877, "V": 500.31540936, "T": "2018-01-13T13:05:00", "BV": 0.43855905}, {"O": 0.000877, "H": 0.00087715, "L": 0.00087535, "C": 0.00087715, "V": 1623.36345084, "T": "2018-01-13T13:10:00", "BV": 1.42339814}, {"O": 0.00087715, "H": 0.00087715, "L": 0.00087537, "C": 0.00087538, "V": 676.06742099, "T": "2018-01-13T13:15:00", "BV": 0.5918161}, {"O": 0.00087537, "H": 0.00087537, "L": 0.0008682, "C": 0.00087, "V": 746.25631781, "T": "2018-01-13T13:20:00", "BV": 0.65196642}, {"O": 0.0008682, "H": 0.00087532, "L": 0.00086815, "C": 0.00087528, "V": 1104.18488941, "T": "2018-01-13T13:25:00", "BV": 0.9597032}, {"O": 0.000869, "H": 0.00087715, "L": 0.00086816, "C": 0.00087713, "V": 888.218224, "T": "2018-01-13T13:30:00", "BV": 0.77765229}, {"O": 0.00087713, "H": 0.00087713, "L": 0.00086816, "C": 0.00086816, "V": 194.50878194, "T": "2018-01-13T13:35:00", "BV": 0.1688919}, {"O": 0.00087689, "H": 0.00087698, "L": 0.00086823, "C": 0.00086828, "V": 477.64141771, "T": "2018-01-13T13:40:00", "BV": 0.41594968}, {"O": 0.00086819, "H": 0.0008682, "L": 0.0008649, "C": 0.0008649, "V": 1165.50338321, "T": "2018-01-13T13:45:00", "BV": 1.0116557}, {"O": 0.0008651, "H": 0.0008651, "L": 0.00086303, "C": 0.00086303, "V": 567.58316104, "T": "2018-01-13T13:50:00", "BV": 0.48991186}, {"O": 0.00086303, "H": 0.00086303, "L": 0.0008626, "C": 0.000863, "V": 803.02816744, "T": "2018-01-13T13:55:00", "BV": 0.69300236}, {"O": 0.000863, "H": 0.000863, "L": 0.00086127, "C": 0.00086298, "V": 1994.87736691, "T": "2018-01-13T14:00:00", "BV": 1.71961934}, {"O": 0.00086299, "H": 0.00086299, "L": 0.00086129, "C": 0.0008625, "V": 121.26198107, "T": "2018-01-13T14:05:00", "BV": 0.10457074}, {"O": 0.0008624, "H": 0.0008624, "L": 0.0008613, "C": 0.0008624, "V": 401.57323425, "T": "2018-01-13T14:10:00", "BV": 0.34592536}, {"O": 0.00086129, "H": 0.00086235, "L": 0.00086129, "C": 0.00086235, "V": 595.45899227, "T": "2018-01-13T14:15:00", "BV": 0.51337124}, {"O": 0.00086234, "H": 0.00086234, "L": 0.00086003, "C": 0.00086003, "V": 3527.11990349, "T": "2018-01-13T14:20:00", "BV": 3.03451125}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00086003, "C": 0.00086003, "V": 709.12530927, "T": "2018-01-13T14:25:00", "BV": 0.6100877}, {"O": 0.00086004, "H": 0.00086004, "L": 0.00086003, "C": 0.00086004, "V": 489.26910932, "T": "2018-01-13T14:30:00", "BV": 0.42078949}, {"O": 0.00086004, "H": 0.00086004, "L": 0.00086001, "C": 0.00086004, "V": 348.54121875, "T": "2018-01-13T14:35:00", "BV": 0.29975574}, {"O": 0.00086001, "H": 0.00086199, "L": 0.00086, "C": 0.00086001, "V": 1336.62229659, "T": "2018-01-13T14:40:00", "BV": 1.14951782}, {"O": 0.00086001, "H": 0.00086235, "L": 0.00086, "C": 0.00086, "V": 2022.50434423, "T": "2018-01-13T14:45:00", "BV": 1.73963583}, {"O": 0.00086, "H": 0.00086235, "L": 0.00086, "C": 0.00086, "V": 2895.77938956, "T": "2018-01-13T14:50:00", "BV": 2.49117696}, {"O": 0.00086, "H": 0.00086234, "L": 0.00086, "C": 0.000862, "V": 198.22985504, "T": "2018-01-13T14:55:00", "BV": 0.17057059}, {"O": 0.000862, "H": 0.00086235, "L": 0.000862, "C": 0.00086235, "V": 710.56621758, "T": "2018-01-13T15:00:00", "BV": 0.6127374}, {"O": 0.00086235, "H": 0.00086235, "L": 0.0008605, "C": 0.00086199, "V": 380.16733549, "T": "2018-01-13T15:05:00", "BV": 0.32764181}, {"O": 0.0008608, "H": 0.000862, "L": 0.00086005, "C": 0.00086005, "V": 707.48468808, "T": "2018-01-13T15:10:00", "BV": 0.60916095}, {"O": 0.00086007, "H": 0.00086007, "L": 0.00086, "C": 0.00086001, "V": 1137.23061266, "T": "2018-01-13T15:15:00", "BV": 0.9780265}, {"O": 0.00086007, "H": 0.00086007, "L": 0.00086, "C": 0.00086, "V": 851.70263182, "T": "2018-01-13T15:20:00", "BV": 0.7324662}, {"O": 0.00086, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 2527.09426974, "T": "2018-01-13T15:25:00", "BV": 2.17397123}, {"O": 0.00086, "H": 0.00086197, "L": 0.000852, "C": 0.00085225, "V": 8696.26299741, "T": "2018-01-13T15:30:00", "BV": 7.47043091}, {"O": 0.00086173, "H": 0.00086173, "L": 0.000852, "C": 0.00085202, "V": 1364.26351443, "T": "2018-01-13T15:35:00", "BV": 1.16413044}, {"O": 0.00086059, "H": 0.00086192, "L": 0.00085283, "C": 0.00086, "V": 1019.2372616, "T": "2018-01-13T15:40:00", "BV": 0.87710709}, {"O": 0.00085282, "H": 0.00085555, "L": 0.000852, "C": 0.00085201, "V": 1676.26726984, "T": "2018-01-13T15:45:00", "BV": 1.42921687}, {"O": 0.00085201, "H": 0.00086027, "L": 0.000852, "C": 0.000856, "V": 2569.07972797, "T": "2018-01-13T15:50:00", "BV": 2.20200263}, {"O": 0.000854, "H": 0.000854, "L": 0.00085012, "C": 0.00085096, "V": 1804.20998309, "T": "2018-01-13T15:55:00", "BV": 1.53669954}, {"O": 0.00085025, "H": 0.0008523, "L": 0.00085, "C": 0.0008523, "V": 1332.11108426, "T": "2018-01-13T16:00:00", "BV": 1.13309212}, {"O": 0.00085993, "H": 0.00086004, "L": 0.0008523, "C": 0.00085245, "V": 1018.28370426, "T": "2018-01-13T16:05:00", "BV": 0.87291854}, {"O": 0.0008527, "H": 0.00086196, "L": 0.00085245, "C": 0.00086196, "V": 270.20245302, "T": "2018-01-13T16:10:00", "BV": 0.23219367}, {"O": 0.00086188, "H": 0.00086188, "L": 0.00085306, "C": 0.00085319, "V": 118.62361127, "T": "2018-01-13T16:15:00", "BV": 0.1013726}, {"O": 0.00086135, "H": 0.00086175, "L": 0.00085433, "C": 0.00085437, "V": 301.22971069, "T": "2018-01-13T16:20:00", "BV": 0.25808527}, {"O": 0.00085437, "H": 0.00086045, "L": 0.0008527, "C": 0.00086045, "V": 759.5020334, "T": "2018-01-13T16:25:00", "BV": 0.64812446}, {"O": 0.00086035, "H": 0.00086035, "L": 0.00085205, "C": 0.00085205, "V": 847.12962939, "T": "2018-01-13T16:30:00", "BV": 0.7226662}, {"O": 0.00085205, "H": 0.00085943, "L": 0.000851, "C": 0.000851, "V": 1396.39374814, "T": "2018-01-13T16:35:00", "BV": 1.19702882}, {"O": 0.00085106, "H": 0.00085798, "L": 0.00085106, "C": 0.000854, "V": 784.44582067, "T": "2018-01-13T16:40:00", "BV": 0.66895233}, {"O": 0.00085399, "H": 0.00085694, "L": 0.00085351, "C": 0.00085553, "V": 975.45327357, "T": "2018-01-13T16:45:00", "BV": 0.83308014}, {"O": 0.00085555, "H": 0.0008565, "L": 0.00085399, "C": 0.00085399, "V": 1101.09988717, "T": "2018-01-13T16:50:00", "BV": 0.94114881}, {"O": 0.00085351, "H": 0.00085694, "L": 0.00085351, "C": 0.00085694, "V": 1069.06586131, "T": "2018-01-13T16:55:00", "BV": 0.914199}, {"O": 0.00085771, "H": 0.00085849, "L": 0.00085555, "C": 0.00085849, "V": 35.82710652, "T": "2018-01-13T17:00:00", "BV": 0.03071049}, {"O": 0.00085849, "H": 0.0008605, "L": 0.00085849, "C": 0.00085849, "V": 766.04733672, "T": "2018-01-13T17:05:00", "BV": 0.65882153}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00085849, "C": 0.00086049, "V": 272.02178053, "T": "2018-01-13T17:10:00", "BV": 0.23393197}, {"O": 0.0008585, "H": 0.00086049, "L": 0.0008505, "C": 0.00085059, "V": 1533.03199901, "T": "2018-01-13T17:15:00", "BV": 1.31097003}, {"O": 0.00085059, "H": 0.00085059, "L": 0.00085, "C": 0.00085, "V": 1923.97337619, "T": "2018-01-13T17:20:00", "BV": 1.63551688}, {"O": 0.00085027, "H": 0.00086046, "L": 0.00085, "C": 0.00085, "V": 905.13030033, "T": "2018-01-13T17:25:00", "BV": 0.77131201}, {"O": 0.00085242, "H": 0.00085242, "L": 0.00084674, "C": 0.00084688, "V": 1116.12455888, "T": "2018-01-13T17:30:00", "BV": 0.94704965}, {"O": 0.00084999, "H": 0.00085494, "L": 0.00084587, "C": 0.00085036, "V": 490.81160837, "T": "2018-01-13T17:35:00", "BV": 0.41811678}, {"O": 0.00085237, "H": 0.00085513, "L": 0.00085001, "C": 0.00085001, "V": 258.37701041, "T": "2018-01-13T17:40:00", "BV": 0.22043692}, {"O": 0.00085, "H": 0.00085488, "L": 0.0008458, "C": 0.0008546, "V": 910.96103583, "T": "2018-01-13T17:45:00", "BV": 0.7713007}, {"O": 0.00084736, "H": 0.0008546, "L": 0.000845, "C": 0.000853, "V": 1082.47386439, "T": "2018-01-13T17:50:00", "BV": 0.91640406}, {"O": 0.000853, "H": 0.00086046, "L": 0.000849, "C": 0.00084903, "V": 2269.06196279, "T": "2018-01-13T17:55:00", "BV": 1.93682016}, {"O": 0.00084913, "H": 0.00085954, "L": 0.000849, "C": 0.000849, "V": 1434.13055995, "T": "2018-01-13T18:00:00", "BV": 1.22082702}, {"O": 0.000849, "H": 0.00085938, "L": 0.00084508, "C": 0.00085, "V": 387.90915661, "T": "2018-01-13T18:05:00", "BV": 0.32942691}, {"O": 0.0008495, "H": 0.00085796, "L": 0.00084412, "C": 0.00085583, "V": 2337.53524083, "T": "2018-01-13T18:10:00", "BV": 1.9775219}, {"O": 0.00085529, "H": 0.00085637, "L": 0.00084349, "C": 0.00085626, "V": 2213.83015688, "T": "2018-01-13T18:15:00", "BV": 1.87216628}, {"O": 0.00085588, "H": 0.00085589, "L": 0.000843, "C": 0.000843, "V": 2054.47114285, "T": "2018-01-13T18:20:00", "BV": 1.73899687}, {"O": 0.00085323, "H": 0.00085323, "L": 0.00084301, "C": 0.00084798, "V": 417.29061211, "T": "2018-01-13T18:25:00", "BV": 0.35423719}, {"O": 0.00084798, "H": 0.00084798, "L": 0.00084201, "C": 0.00084201, "V": 803.84839623, "T": "2018-01-13T18:30:00", "BV": 0.67848493}, {"O": 0.00084201, "H": 0.00084718, "L": 0.00083, "C": 0.00083, "V": 5120.89826532, "T": "2018-01-13T18:35:00", "BV": 4.29396461}, {"O": 0.00083, "H": 0.00083991, "L": 0.00082301, "C": 0.00083707, "V": 3244.86364477, "T": "2018-01-13T18:40:00", "BV": 2.69516772}, {"O": 0.000835, "H": 0.000835, "L": 0.00082502, "C": 0.00083399, "V": 3328.53719991, "T": "2018-01-13T18:45:00", "BV": 2.77060383}, {"O": 0.00083399, "H": 0.00085223, "L": 0.00083096, "C": 0.00085223, "V": 2335.28062452, "T": "2018-01-13T18:50:00", "BV": 1.95194855}, {"O": 0.00085009, "H": 0.00085223, "L": 0.00082795, "C": 0.00083, "V": 4254.45272639, "T": "2018-01-13T18:55:00", "BV": 3.54184256}, {"O": 0.00083104, "H": 0.00083119, "L": 0.00082795, "C": 0.00082795, "V": 1514.28085893, "T": "2018-01-13T19:00:00", "BV": 1.25477879}, {"O": 0.00083095, "H": 0.00084236, "L": 0.00082531, "C": 0.000842, "V": 739.16545668, "T": "2018-01-13T19:05:00", "BV": 0.61611329}, {"O": 0.00084162, "H": 0.00084162, "L": 0.00082747, "C": 0.00083915, "V": 702.45791489, "T": "2018-01-13T19:10:00", "BV": 0.5892964}, {"O": 0.00083849, "H": 0.00083849, "L": 0.00082779, "C": 0.00083357, "V": 216.23069707, "T": "2018-01-13T19:15:00", "BV": 0.1809825}, {"O": 0.00083357, "H": 0.00083666, "L": 0.000825, "C": 0.00082788, "V": 13800.42104445, "T": "2018-01-13T19:20:00", "BV": 11.38930827}, {"O": 0.00082793, "H": 0.00083504, "L": 0.00082792, "C": 0.00083, "V": 1283.57575033, "T": "2018-01-13T19:25:00", "BV": 1.06549733}, {"O": 0.00082859, "H": 0.00083712, "L": 0.00082788, "C": 0.00083709, "V": 2106.37085376, "T": "2018-01-13T19:30:00", "BV": 1.75185542}, {"O": 0.00083143, "H": 0.00083143, "L": 0.00083143, "C": 0.00083143, "V": 920.97631876, "T": "2018-01-13T19:35:00", "BV": 0.76572725}, {"O": 0.00083143, "H": 0.00083987, "L": 0.00082811, "C": 0.00082811, "V": 980.07265175, "T": "2018-01-13T19:40:00", "BV": 0.81383101}, {"O": 0.00082798, "H": 0.00082812, "L": 0.00082788, "C": 0.00082812, "V": 1197.75291778, "T": "2018-01-13T19:45:00", "BV": 0.99170669}, {"O": 0.00082812, "H": 0.00084158, "L": 0.00082789, "C": 0.000837, "V": 384.61753976, "T": "2018-01-13T19:50:00", "BV": 0.31888697}, {"O": 0.00083697, "H": 0.00083697, "L": 0.00082802, "C": 0.00083679, "V": 1356.85352238, "T": "2018-01-13T19:55:00", "BV": 1.13258729}, {"O": 0.00083679, "H": 0.00083679, "L": 0.00083001, "C": 0.00083016, "V": 644.95063055, "T": "2018-01-13T20:00:00", "BV": 0.53708974}, {"O": 0.00083661, "H": 0.00083681, "L": 0.00083016, "C": 0.00083681, "V": 1163.07843551, "T": "2018-01-13T20:05:00", "BV": 0.96921536}, {"O": 0.00084199, "H": 0.00084265, "L": 0.00083346, "C": 0.00084265, "V": 1606.57163279, "T": "2018-01-13T20:10:00", "BV": 1.35100567}, {"O": 0.00084265, "H": 0.00084453, "L": 0.000832, "C": 0.00084005, "V": 2360.87378675, "T": "2018-01-13T20:15:00", "BV": 1.98780656}, {"O": 0.00084003, "H": 0.00084516, "L": 0.00083225, "C": 0.00083521, "V": 233.98038176, "T": "2018-01-13T20:20:00", "BV": 0.19714543}, {"O": 0.00083524, "H": 0.00083524, "L": 0.00083261, "C": 0.00083261, "V": 335.72602346, "T": "2018-01-13T20:25:00", "BV": 0.27995626}, {"O": 0.0008352, "H": 0.00083524, "L": 0.00083261, "C": 0.00083524, "V": 315.391416, "T": "2018-01-13T20:30:00", "BV": 0.26337887}, {"O": 0.00084508, "H": 0.00084508, "L": 0.00083513, "C": 0.00083513, "V": 290.94764064, "T": "2018-01-13T20:35:00", "BV": 0.24442773}, {"O": 0.00084, "H": 0.00084498, "L": 0.00083524, "C": 0.00084498, "V": 1333.56914443, "T": "2018-01-13T20:40:00", "BV": 1.12592061}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083966, "C": 0.0008445, "V": 1016.41122117, "T": "2018-01-13T20:45:00", "BV": 0.85766042}, {"O": 0.00084039, "H": 0.00084498, "L": 0.00083524, "C": 0.00084042, "V": 301.24128902, "T": "2018-01-13T20:50:00", "BV": 0.2532135}, {"O": 0.00084042, "H": 0.00084497, "L": 0.00084039, "C": 0.00084497, "V": 357.03736723, "T": "2018-01-13T20:55:00", "BV": 0.30009537}, {"O": 0.00084496, "H": 0.00084496, "L": 0.00084039, "C": 0.00084039, "V": 224.9446846, "T": "2018-01-13T21:00:00", "BV": 0.18963077}, {"O": 0.00084039, "H": 0.00084495, "L": 0.00083599, "C": 0.0008449, "V": 265.7469059, "T": "2018-01-13T21:05:00", "BV": 0.22253361}, {"O": 0.0008362, "H": 0.00084466, "L": 0.00083, "C": 0.00083, "V": 1448.63721644, "T": "2018-01-13T21:10:00", "BV": 1.2083588}, {"O": 0.00083, "H": 0.00083999, "L": 0.00082201, "C": 0.00083173, "V": 10115.82355424, "T": "2018-01-13T21:15:00", "BV": 8.37299138}, {"O": 0.00083173, "H": 0.00083174, "L": 0.00082554, "C": 0.0008316, "V": 1341.96900261, "T": "2018-01-13T21:20:00", "BV": 1.11333819}, {"O": 0.00083163, "H": 0.00083164, "L": 0.00082202, "C": 0.00083155, "V": 1286.63199625, "T": "2018-01-13T21:25:00", "BV": 1.06906855}, {"O": 0.00083092, "H": 0.00083137, "L": 0.00081895, "C": 0.00082972, "V": 3941.62715232, "T": "2018-01-13T21:30:00", "BV": 3.23909449}, {"O": 0.00082971, "H": 0.00082998, "L": 0.00082105, "C": 0.00082176, "V": 2250.51956834, "T": "2018-01-13T21:35:00", "BV": 1.85726295}, {"O": 0.00082176, "H": 0.00082948, "L": 0.00081802, "C": 0.00081972, "V": 463.56527487, "T": "2018-01-13T21:40:00", "BV": 0.38123887}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008133, "C": 0.00081571, "V": 4657.49053251, "T": "2018-01-13T21:45:00", "BV": 3.81104103}, {"O": 0.0008137, "H": 0.00082415, "L": 0.00081369, "C": 0.00081554, "V": 851.49615864, "T": "2018-01-13T21:50:00", "BV": 0.69757696}, {"O": 0.00081571, "H": 0.00082336, "L": 0.00081556, "C": 0.00081558, "V": 3310.78063729, "T": "2018-01-13T21:55:00", "BV": 2.72267846}, {"O": 0.00081558, "H": 0.00082207, "L": 0.0008137, "C": 0.00082174, "V": 1988.83157782, "T": "2018-01-13T22:00:00", "BV": 1.62247896}, {"O": 0.00082174, "H": 0.00082373, "L": 0.0008138, "C": 0.00082371, "V": 622.45264045, "T": "2018-01-13T22:05:00", "BV": 0.51210775}, {"O": 0.00082467, "H": 0.00082467, "L": 0.0008137, "C": 0.0008209, "V": 2441.02720029, "T": "2018-01-13T22:10:00", "BV": 1.99365575}, {"O": 0.00082089, "H": 0.00082166, "L": 0.00082005, "C": 0.00082088, "V": 1011.6343814, "T": "2018-01-13T22:15:00", "BV": 0.83049847}, {"O": 0.0008209, "H": 0.00082165, "L": 0.0008137, "C": 0.00081781, "V": 1765.36011441, "T": "2018-01-13T22:20:00", "BV": 1.4449804}, {"O": 0.0008137, "H": 0.00082165, "L": 0.00081337, "C": 0.00081337, "V": 2525.61343695, "T": "2018-01-13T22:25:00", "BV": 2.05811803}, {"O": 0.00082026, "H": 0.00082026, "L": 0.00081342, "C": 0.00081423, "V": 613.09344192, "T": "2018-01-13T22:30:00", "BV": 0.50175063}, {"O": 0.00081953, "H": 0.00081953, "L": 0.00081342, "C": 0.00081848, "V": 935.79425082, "T": "2018-01-13T22:35:00", "BV": 0.76384918}, {"O": 0.00081448, "H": 0.00081841, "L": 0.000814, "C": 0.00081822, "V": 1399.38231085, "T": "2018-01-13T22:40:00", "BV": 1.1401889}, {"O": 0.00081402, "H": 0.00081816, "L": 0.00081337, "C": 0.00081337, "V": 2460.15639755, "T": "2018-01-13T22:45:00", "BV": 2.00510591}, {"O": 0.0008134, "H": 0.00081819, "L": 0.00081088, "C": 0.00081764, "V": 2713.14602716, "T": "2018-01-13T22:50:00", "BV": 2.20416757}, {"O": 0.00081745, "H": 0.00081772, "L": 0.00081, "C": 0.00081725, "V": 2719.96015375, "T": "2018-01-13T22:55:00", "BV": 2.21218862}, {"O": 0.00081724, "H": 0.00081724, "L": 0.000811, "C": 0.00081159, "V": 2157.26464902, "T": "2018-01-13T23:00:00", "BV": 1.75571422}, {"O": 0.00081689, "H": 0.00082172, "L": 0.0008116, "C": 0.00082172, "V": 3117.20572884, "T": "2018-01-13T23:05:00", "BV": 2.55150544}, {"O": 0.00082001, "H": 0.00082331, "L": 0.00081118, "C": 0.0008229, "V": 1057.62374665, "T": "2018-01-13T23:10:00", "BV": 0.86306055}, {"O": 0.00081291, "H": 0.00082286, "L": 0.00081291, "C": 0.00082282, "V": 921.14694132, "T": "2018-01-13T23:15:00", "BV": 0.75618849}, {"O": 0.00082282, "H": 0.00082286, "L": 0.00081997, "C": 0.00081997, "V": 1777.06653977, "T": "2018-01-13T23:20:00", "BV": 1.46170371}, {"O": 0.00081998, "H": 0.00082281, "L": 0.00081997, "C": 0.00082281, "V": 828.92153122, "T": "2018-01-13T23:25:00", "BV": 0.68054549}, {"O": 0.00081205, "H": 0.0008219, "L": 0.00081205, "C": 0.00081256, "V": 384.70151081, "T": "2018-01-13T23:30:00", "BV": 0.31314405}, {"O": 0.00081981, "H": 0.00081982, "L": 0.00081256, "C": 0.00081256, "V": 528.11445169, "T": "2018-01-13T23:35:00", "BV": 0.4306915}, {"O": 0.000818, "H": 0.00081865, "L": 0.000813, "C": 0.00081865, "V": 845.58376216, "T": "2018-01-13T23:40:00", "BV": 0.68818626}, {"O": 0.00081844, "H": 0.00082645, "L": 0.00081844, "C": 0.00081846, "V": 2180.96261251, "T": "2018-01-13T23:45:00", "BV": 1.78958784}, {"O": 0.00081845, "H": 0.00082635, "L": 0.00081845, "C": 0.00082431, "V": 898.73114806, "T": "2018-01-13T23:50:00", "BV": 0.73894731}, {"O": 0.0008243, "H": 0.00082621, "L": 0.00081845, "C": 0.00081852, "V": 1321.40258457, "T": "2018-01-13T23:55:00", "BV": 1.08480083}, {"O": 0.0008186, "H": 0.00082457, "L": 0.00081852, "C": 0.00081856, "V": 317.00680103, "T": "2018-01-14T00:00:00", "BV": 0.26028557}, {"O": 0.00081857, "H": 0.00082459, "L": 0.00081856, "C": 0.00082445, "V": 591.46413992, "T": "2018-01-14T00:05:00", "BV": 0.48686989}, {"O": 0.00082438, "H": 0.00082445, "L": 0.00081859, "C": 0.00082445, "V": 1172.21261369, "T": "2018-01-14T00:10:00", "BV": 0.96554719}, {"O": 0.00081859, "H": 0.00082, "L": 0.00081852, "C": 0.00081852, "V": 1630.62515577, "T": "2018-01-14T00:15:00", "BV": 1.33488972}, {"O": 0.00081852, "H": 0.00082436, "L": 0.00081845, "C": 0.00081845, "V": 2229.47002128, "T": "2018-01-14T00:20:00", "BV": 1.82625512}, {"O": 0.00081845, "H": 0.00082436, "L": 0.00081845, "C": 0.00081845, "V": 398.31202394, "T": "2018-01-14T00:25:00", "BV": 0.32741118}, {"O": 0.00081846, "H": 0.00082425, "L": 0.00081846, "C": 0.00082424, "V": 725.29357697, "T": "2018-01-14T00:30:00", "BV": 0.596837}, {"O": 0.00082424, "H": 0.00082436, "L": 0.00081846, "C": 0.00081846, "V": 2504.73917741, "T": "2018-01-14T00:35:00", "BV": 2.05940442}, {"O": 0.00081847, "H": 0.00081847, "L": 0.00081845, "C": 0.00081845, "V": 1076.02373864, "T": "2018-01-14T00:40:00", "BV": 0.88067797}, {"O": 0.00081845, "H": 0.00081847, "L": 0.000813, "C": 0.000813, "V": 1442.22439578, "T": "2018-01-14T00:45:00", "BV": 1.18001462}, {"O": 0.00081473, "H": 0.00082641, "L": 0.0008124, "C": 0.00082372, "V": 1402.5072725, "T": "2018-01-14T00:50:00", "BV": 1.14832787}, {"O": 0.00082372, "H": 0.00082373, "L": 0.000816, "C": 0.00082, "V": 453.60909536, "T": "2018-01-14T00:55:00", "BV": 0.37242791}, {"O": 0.000816, "H": 0.00082371, "L": 0.000816, "C": 0.00081987, "V": 1648.62453799, "T": "2018-01-14T01:00:00", "BV": 1.35221169}, {"O": 0.00081987, "H": 0.000822, "L": 0.000815, "C": 0.000815, "V": 835.10737914, "T": "2018-01-14T01:05:00", "BV": 0.68224422}, {"O": 0.00081499, "H": 0.00082199, "L": 0.00081222, "C": 0.00082199, "V": 318.47699682, "T": "2018-01-14T01:10:00", "BV": 0.25948982}, {"O": 0.00082191, "H": 0.000822, "L": 0.0008217, "C": 0.0008217, "V": 1256.58540553, "T": "2018-01-14T01:15:00", "BV": 1.0329014}, {"O": 0.00082195, "H": 0.000822, "L": 0.00081234, "C": 0.00081341, "V": 790.34707032, "T": "2018-01-14T01:20:00", "BV": 0.64576683}, {"O": 0.00081342, "H": 0.000817, "L": 0.0008134, "C": 0.00081646, "V": 1149.31916244, "T": "2018-01-14T01:25:00", "BV": 0.93544215}, {"O": 0.00081341, "H": 0.00081648, "L": 0.00081341, "C": 0.00081646, "V": 1466.16548439, "T": "2018-01-14T01:30:00", "BV": 1.19633836}, {"O": 0.00081647, "H": 0.00081647, "L": 0.0008134, "C": 0.0008134, "V": 785.35498029, "T": "2018-01-14T01:35:00", "BV": 0.63945594}, {"O": 0.0008134, "H": 0.00082198, "L": 0.00081118, "C": 0.00081888, "V": 3340.56951918, "T": "2018-01-14T01:40:00", "BV": 2.71636545}, {"O": 0.00081887, "H": 0.00081889, "L": 0.00080757, "C": 0.00081867, "V": 2202.2707086, "T": "2018-01-14T01:45:00", "BV": 1.78676537}, {"O": 0.00081868, "H": 0.00082214, "L": 0.00081867, "C": 0.000822, "V": 288.74586429, "T": "2018-01-14T01:50:00", "BV": 0.23710238}, {"O": 0.000822, "H": 0.00082456, "L": 0.00081868, "C": 0.000823, "V": 1692.2784892, "T": "2018-01-14T01:55:00", "BV": 1.39189603}, {"O": 0.000822, "H": 0.00082297, "L": 0.00081868, "C": 0.00082297, "V": 724.59200718, "T": "2018-01-14T02:00:00", "BV": 0.59388263}, {"O": 0.00082091, "H": 0.00082297, "L": 0.00081891, "C": 0.00081891, "V": 376.7101891, "T": "2018-01-14T02:05:00", "BV": 0.3091933}, {"O": 0.00081891, "H": 0.00081891, "L": 0.000807, "C": 0.00081676, "V": 1649.7912014, "T": "2018-01-14T02:10:00", "BV": 1.34926063}, {"O": 0.00081683, "H": 0.00081683, "L": 0.000805, "C": 0.0008166, "V": 3207.8369457, "T": "2018-01-14T02:15:00", "BV": 2.59020703}, {"O": 0.000808, "H": 0.0008125, "L": 0.0008018, "C": 0.0008035, "V": 2198.79492218, "T": "2018-01-14T02:20:00", "BV": 1.77490571}, {"O": 0.0008035, "H": 0.0008122, "L": 0.0008017, "C": 0.00080228, "V": 1865.0008059, "T": "2018-01-14T02:25:00", "BV": 1.49730492}, {"O": 0.000803, "H": 0.00081121, "L": 0.00080179, "C": 0.00081, "V": 543.48236736, "T": "2018-01-14T02:30:00", "BV": 0.43823365}, {"O": 0.0008025, "H": 0.00080992, "L": 0.00080223, "C": 0.00080946, "V": 4459.38437039, "T": "2018-01-14T02:35:00", "BV": 3.60589441}, {"O": 0.00080777, "H": 0.00080952, "L": 0.00080172, "C": 0.00080172, "V": 1466.36008414, "T": "2018-01-14T02:40:00", "BV": 1.18305251}, {"O": 0.00080173, "H": 0.000805, "L": 0.0008017, "C": 0.00080334, "V": 531.06501215, "T": "2018-01-14T02:45:00", "BV": 0.42637719}, {"O": 0.00080499, "H": 0.000805, "L": 0.00080173, "C": 0.000805, "V": 190.67153016, "T": "2018-01-14T02:50:00", "BV": 0.15321917}, {"O": 0.00080499, "H": 0.000805, "L": 0.00080278, "C": 0.00080278, "V": 560.80952558, "T": "2018-01-14T02:55:00", "BV": 0.45065753}, {"O": 0.00080279, "H": 0.00080279, "L": 0.0008017, "C": 0.0008017, "V": 1100.64911287, "T": "2018-01-14T03:00:00", "BV": 0.88283094}, {"O": 0.00080278, "H": 0.00080279, "L": 0.0008017, "C": 0.00080279, "V": 395.23931079, "T": "2018-01-14T03:05:00", "BV": 0.31716996}, {"O": 0.00080278, "H": 0.00080279, "L": 0.0008017, "C": 0.0008017, "V": 647.94632839, "T": "2018-01-14T03:10:00", "BV": 0.5196452}, {"O": 0.0008017, "H": 0.00080279, "L": 0.0008014, "C": 0.00080279, "V": 556.86373058, "T": "2018-01-14T03:15:00", "BV": 0.44671928}, {"O": 0.00080278, "H": 0.00080279, "L": 0.00080251, "C": 0.00080278, "V": 654.2239769, "T": "2018-01-14T03:20:00", "BV": 0.52518639}, {"O": 0.00080278, "H": 0.00080279, "L": 0.00080251, "C": 0.00080278, "V": 230.41311025, "T": "2018-01-14T03:25:00", "BV": 0.18491546}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00080251, "C": 0.00080278, "V": 427.99869287, "T": "2018-01-14T03:30:00", "BV": 0.3435848}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00079617, "C": 0.000797, "V": 8339.90847615, "T": "2018-01-14T03:35:00", "BV": 6.67489837}, {"O": 0.00080259, "H": 0.00080259, "L": 0.00079617, "C": 0.0007962, "V": 3297.36782829, "T": "2018-01-14T03:40:00", "BV": 2.63807152}, {"O": 0.0007962, "H": 0.00079949, "L": 0.00079619, "C": 0.00079945, "V": 271.07042936, "T": "2018-01-14T03:45:00", "BV": 0.21642577}, {"O": 0.00079945, "H": 0.00079949, "L": 0.00079619, "C": 0.00079838, "V": 458.60804878, "T": "2018-01-14T03:50:00", "BV": 0.36597664}, {"O": 0.0007962, "H": 0.00079939, "L": 0.00079438, "C": 0.00079939, "V": 5071.54666691, "T": "2018-01-14T03:55:00", "BV": 4.03846419}, {"O": 0.00079387, "H": 0.00080227, "L": 0.00079374, "C": 0.00079933, "V": 2081.10354575, "T": "2018-01-14T04:00:00", "BV": 1.65570945}, {"O": 0.00079451, "H": 0.00079933, "L": 0.00079451, "C": 0.00079932, "V": 341.09913233, "T": "2018-01-14T04:05:00", "BV": 0.27189317}, {"O": 0.00079451, "H": 0.00079932, "L": 0.00079451, "C": 0.00079451, "V": 183.05185798, "T": "2018-01-14T04:10:00", "BV": 0.14547088}, {"O": 0.0007945, "H": 0.00079931, "L": 0.0007945, "C": 0.00079931, "V": 713.13140067, "T": "2018-01-14T04:15:00", "BV": 0.5666512}, {"O": 0.00079931, "H": 0.00080295, "L": 0.00079035, "C": 0.00079123, "V": 11786.65465901, "T": "2018-01-14T04:20:00", "BV": 9.4454395}, {"O": 0.0007938, "H": 0.00080222, "L": 0.00079209, "C": 0.00080214, "V": 93.57183961, "T": "2018-01-14T04:25:00", "BV": 0.07446472}, {"O": 0.00080206, "H": 0.00080222, "L": 0.00079252, "C": 0.00080096, "V": 657.40401769, "T": "2018-01-14T04:30:00", "BV": 0.52702919}, {"O": 0.00080096, "H": 0.00080096, "L": 0.0007923, "C": 0.00079253, "V": 451.82216737, "T": "2018-01-14T04:35:00", "BV": 0.35850022}, {"O": 0.00079253, "H": 0.00080041, "L": 0.00079253, "C": 0.00080015, "V": 253.57883696, "T": "2018-01-14T04:40:00", "BV": 0.20275912}, {"O": 0.00080012, "H": 0.00080013, "L": 0.00079266, "C": 0.00079288, "V": 574.99713565, "T": "2018-01-14T04:45:00", "BV": 0.45677231}, {"O": 0.00079289, "H": 0.00079289, "L": 0.00079267, "C": 0.00079267, "V": 678.31142077, "T": "2018-01-14T04:50:00", "BV": 0.53779122}, {"O": 0.00079267, "H": 0.00079988, "L": 0.00079265, "C": 0.00079267, "V": 1248.60221896, "T": "2018-01-14T04:55:00", "BV": 0.98990713}, {"O": 0.00079267, "H": 0.000803, "L": 0.00079267, "C": 0.00080006, "V": 2520.84444029, "T": "2018-01-14T05:00:00", "BV": 2.01479616}, {"O": 0.00080006, "H": 0.00080278, "L": 0.00079285, "C": 0.0007976, "V": 813.91492431, "T": "2018-01-14T05:05:00", "BV": 0.64950296}, {"O": 0.0007996, "H": 0.0008026, "L": 0.00079308, "C": 0.00079991, "V": 382.91122087, "T": "2018-01-14T05:10:00", "BV": 0.30609263}, {"O": 0.00079991, "H": 0.00080257, "L": 0.00079289, "C": 0.00079289, "V": 1721.17854093, "T": "2018-01-14T05:15:00", "BV": 1.37301494}, {"O": 0.00079289, "H": 0.0007942, "L": 0.00079286, "C": 0.00079286, "V": 674.79984742, "T": "2018-01-14T05:20:00", "BV": 0.53515625}, {"O": 0.00079286, "H": 0.00079286, "L": 0.00079266, "C": 0.00079286, "V": 1387.93788881, "T": "2018-01-14T05:25:00", "BV": 1.10024367}, {"O": 0.00079286, "H": 0.0007942, "L": 0.00079266, "C": 0.00079287, "V": 1105.21601012, "T": "2018-01-14T05:30:00", "BV": 0.87632946}, {"O": 0.00079418, "H": 0.00080199, "L": 0.0007929, "C": 0.00080166, "V": 489.98558623, "T": "2018-01-14T05:35:00", "BV": 0.39068667}, {"O": 0.00080155, "H": 0.00080155, "L": 0.00079313, "C": 0.00079405, "V": 515.79016616, "T": "2018-01-14T05:40:00", "BV": 0.41057543}, {"O": 0.00079417, "H": 0.00079417, "L": 0.00079, "C": 0.00079413, "V": 612.23256938, "T": "2018-01-14T05:45:00", "BV": 0.48512252}, {"O": 0.00079, "H": 0.00080142, "L": 0.00079, "C": 0.00079, "V": 1399.33571855, "T": "2018-01-14T05:50:00", "BV": 1.1098085}, {"O": 0.00079411, "H": 0.00079975, "L": 0.00079007, "C": 0.00079975, "V": 338.2433028, "T": "2018-01-14T05:55:00", "BV": 0.26782158}, {"O": 0.00079909, "H": 0.00079909, "L": 0.00079108, "C": 0.0007918, "V": 784.72877432, "T": "2018-01-14T06:00:00", "BV": 0.6255405}, {"O": 0.0007986, "H": 0.00079908, "L": 0.0007918, "C": 0.000792, "V": 101.04964605, "T": "2018-01-14T06:05:00", "BV": 0.08071006}, {"O": 0.00079212, "H": 0.00079908, "L": 0.00079212, "C": 0.000793, "V": 272.5018425, "T": "2018-01-14T06:10:00", "BV": 0.21605411}, {"O": 0.000793, "H": 0.000793, "L": 0.0007918, "C": 0.000793, "V": 497.03527871, "T": "2018-01-14T06:15:00", "BV": 0.39398796}, {"O": 0.00079904, "H": 0.00080218, "L": 0.00079904, "C": 0.00080218, "V": 1092.50995858, "T": "2018-01-14T06:20:00", "BV": 0.87606525}, {"O": 0.00080209, "H": 0.00080209, "L": 0.0007911, "C": 0.00080209, "V": 1100.02703885, "T": "2018-01-14T06:25:00", "BV": 0.87610639}, {"O": 0.00080181, "H": 0.00080207, "L": 0.00079199, "C": 0.00080197, "V": 225.80966128, "T": "2018-01-14T06:30:00", "BV": 0.17909054}, {"O": 0.00079251, "H": 0.00079251, "L": 0.00079003, "C": 0.00079003, "V": 411.98586259, "T": "2018-01-14T06:35:00", "BV": 0.3258595}, {"O": 0.00079108, "H": 0.00079108, "L": 0.00079003, "C": 0.00079015, "V": 1872.98815977, "T": "2018-01-14T06:40:00", "BV": 1.48008323}, {"O": 0.00079003, "H": 0.00079013, "L": 0.00079003, "C": 0.00079013, "V": 547.55612094, "T": "2018-01-14T06:45:00", "BV": 0.43260619}, {"O": 0.00079004, "H": 0.00081394, "L": 0.00079004, "C": 0.0008069, "V": 3856.6057972, "T": "2018-01-14T06:50:00", "BV": 3.10613996}, {"O": 0.00080681, "H": 0.00080691, "L": 0.00079512, "C": 0.0008, "V": 594.29622306, "T": "2018-01-14T06:55:00", "BV": 0.47904496}, {"O": 0.00080686, "H": 0.00080686, "L": 0.0008, "C": 0.00080679, "V": 16.12200808, "T": "2018-01-14T07:00:00", "BV": 0.01296637}, {"O": 0.00080671, "H": 0.00080671, "L": 0.0008, "C": 0.0008, "V": 184.96191307, "T": "2018-01-14T07:05:00", "BV": 0.14811229}, {"O": 0.0008, "H": 0.00080651, "L": 0.000797, "C": 0.00080648, "V": 269.3723929, "T": "2018-01-14T07:10:00", "BV": 0.21550393}, {"O": 0.00079633, "H": 0.00079633, "L": 0.000795, "C": 0.000795, "V": 1249.58590942, "T": "2018-01-14T07:15:00", "BV": 0.99374411}, {"O": 0.0007963, "H": 0.00079632, "L": 0.0007963, "C": 0.00079632, "V": 236.38852202, "T": "2018-01-14T07:20:00", "BV": 0.18824027}, {"O": 0.00079631, "H": 0.00079632, "L": 0.00079631, "C": 0.00079632, "V": 535.38083488, "T": "2018-01-14T07:25:00", "BV": 0.42633076}, {"O": 0.00079632, "H": 0.00079632, "L": 0.00079631, "C": 0.00079631, "V": 345.04811141, "T": "2018-01-14T07:30:00", "BV": 0.27476696}, {"O": 0.00079632, "H": 0.00080653, "L": 0.00079632, "C": 0.00080642, "V": 288.26266444, "T": "2018-01-14T07:35:00", "BV": 0.22973955}, {"O": 0.00079651, "H": 0.00079655, "L": 0.00079632, "C": 0.00079632, "V": 246.63789294, "T": "2018-01-14T07:40:00", "BV": 0.19642391}, {"O": 0.0007965, "H": 0.00080574, "L": 0.00079631, "C": 0.00079636, "V": 868.68975716, "T": "2018-01-14T07:45:00", "BV": 0.69562339}, {"O": 0.00079636, "H": 0.00080485, "L": 0.00079631, "C": 0.00079631, "V": 126.11466209, "T": "2018-01-14T07:50:00", "BV": 0.10080174}, {"O": 0.00080475, "H": 0.00080475, "L": 0.00079641, "C": 0.00080472, "V": 712.89173217, "T": "2018-01-14T07:55:00", "BV": 0.57169575}, {"O": 0.00079642, "H": 0.0008004, "L": 0.00079631, "C": 0.00079641, "V": 235.37347529, "T": "2018-01-14T08:00:00", "BV": 0.18745743}, {"O": 0.00079641, "H": 0.00080466, "L": 0.00079631, "C": 0.00080046, "V": 464.23738659, "T": "2018-01-14T08:05:00", "BV": 0.37271633}, {"O": 0.00080046, "H": 0.00080448, "L": 0.00079711, "C": 0.00079711, "V": 8.54596071, "T": "2018-01-14T08:10:00", "BV": 0.00687021}, {"O": 0.00079711, "H": 0.0008044, "L": 0.00079711, "C": 0.00080436, "V": 1003.55199943, "T": "2018-01-14T08:15:00", "BV": 0.80550381}, {"O": 0.00080437, "H": 0.00080466, "L": 0.00079631, "C": 0.000803, "V": 1476.50670486, "T": "2018-01-14T08:20:00", "BV": 1.18520083}, {"O": 0.00079631, "H": 0.0008029, "L": 0.00079164, "C": 0.00079164, "V": 485.93189222, "T": "2018-01-14T08:25:00", "BV": 0.38892108}, {"O": 0.00080287, "H": 0.00080287, "L": 0.00079228, "C": 0.000799, "V": 93.77715523, "T": "2018-01-14T08:30:00", "BV": 0.07492352}, {"O": 0.00079919, "H": 0.0007992, "L": 0.00079006, "C": 0.0007992, "V": 1249.53982309, "T": "2018-01-14T08:35:00", "BV": 0.99126755}, {"O": 0.00079045, "H": 0.00079902, "L": 0.00079044, "C": 0.00079864, "V": 608.04228097, "T": "2018-01-14T08:40:00", "BV": 0.48250817}, {"O": 0.00079078, "H": 0.00079897, "L": 0.00079078, "C": 0.00079897, "V": 67.06839314, "T": "2018-01-14T08:45:00", "BV": 0.05333505}, {"O": 0.00079102, "H": 0.00079896, "L": 0.00079101, "C": 0.00079126, "V": 473.90133421, "T": "2018-01-14T08:50:00", "BV": 0.37716474}, {"O": 0.00079301, "H": 0.00080243, "L": 0.0007915, "C": 0.00080237, "V": 652.03441291, "T": "2018-01-14T08:55:00", "BV": 0.52207951}, {"O": 0.00080228, "H": 0.0008023, "L": 0.00078803, "C": 0.00079003, "V": 5103.53418725, "T": "2018-01-14T09:00:00", "BV": 4.03705229}, {"O": 0.00079003, "H": 0.00079105, "L": 0.00078803, "C": 0.000791, "V": 362.54983836, "T": "2018-01-14T09:05:00", "BV": 0.28622062}, {"O": 0.000791, "H": 0.00079784, "L": 0.000788, "C": 0.00079285, "V": 1708.31829175, "T": "2018-01-14T09:10:00", "BV": 1.34976108}, {"O": 0.00079, "H": 0.00079, "L": 0.000788, "C": 0.000788, "V": 178.707186, "T": "2018-01-14T09:15:00", "BV": 0.14107583}, {"O": 0.000788, "H": 0.00078999, "L": 0.000788, "C": 0.00078804, "V": 239.91467988, "T": "2018-01-14T09:20:00", "BV": 0.18927277}, {"O": 0.00078809, "H": 0.00078999, "L": 0.00078799, "C": 0.00078998, "V": 1458.79893645, "T": "2018-01-14T09:25:00", "BV": 1.14990999}, {"O": 0.00078799, "H": 0.00079971, "L": 0.00078799, "C": 0.00079876, "V": 1721.42999467, "T": "2018-01-14T09:30:00", "BV": 1.37268514}, {"O": 0.00079796, "H": 0.00079796, "L": 0.00079, "C": 0.00079, "V": 127.30886384, "T": "2018-01-14T09:35:00", "BV": 0.10082935}, {"O": 0.00079793, "H": 0.00079795, "L": 0.00078839, "C": 0.00078839, "V": 372.61841224, "T": "2018-01-14T09:40:00", "BV": 0.29423498}, {"O": 0.0007893, "H": 0.00079799, "L": 0.00078929, "C": 0.00079799, "V": 63.21383582, "T": "2018-01-14T09:45:00", "BV": 0.04998803}, {"O": 0.000798, "H": 0.00079874, "L": 0.00078895, "C": 0.000798, "V": 163.65802284, "T": "2018-01-14T09:50:00", "BV": 0.13052774}, {"O": 0.00079873, "H": 0.00080287, "L": 0.00078879, "C": 0.00080075, "V": 843.3526351, "T": "2018-01-14T09:55:00", "BV": 0.67411112}, {"O": 0.00079974, "H": 0.00080091, "L": 0.000788, "C": 0.00079865, "V": 1841.11776062, "T": "2018-01-14T10:00:00", "BV": 1.46276174}, {"O": 0.0007982, "H": 0.0007982, "L": 0.00078903, "C": 0.00078903, "V": 534.87116888, "T": "2018-01-14T10:05:00", "BV": 0.42667242}, {"O": 0.00078903, "H": 0.00079782, "L": 0.00078903, "C": 0.00079099, "V": 949.57986118, "T": "2018-01-14T10:10:00", "BV": 0.75377538}, {"O": 0.00079099, "H": 0.00080064, "L": 0.00079006, "C": 0.00079992, "V": 1669.35470776, "T": "2018-01-14T10:15:00", "BV": 1.32522745}, {"O": 0.000792, "H": 0.00080065, "L": 0.000792, "C": 0.00079261, "V": 1313.98275451, "T": "2018-01-14T10:20:00", "BV": 1.04960488}, {"O": 0.000792, "H": 0.00079261, "L": 0.00078799, "C": 0.0007926, "V": 1640.63366256, "T": "2018-01-14T10:25:00", "BV": 1.2942095}, {"O": 0.0007926, "H": 0.0007926, "L": 0.0007905, "C": 0.00079259, "V": 304.39022759, "T": "2018-01-14T10:30:00", "BV": 0.2411393}, {"O": 0.0007926, "H": 0.00080287, "L": 0.0007926, "C": 0.00079899, "V": 376.78593321, "T": "2018-01-14T10:35:00", "BV": 0.30065049}, {"O": 0.00079659, "H": 0.00080465, "L": 0.0007926, "C": 0.00079261, "V": 1239.690274, "T": "2018-01-14T10:40:00", "BV": 0.98807597}, {"O": 0.00080454, "H": 0.00080454, "L": 0.000793, "C": 0.0008, "V": 278.13574837, "T": "2018-01-14T10:45:00", "BV": 0.2220496}, {"O": 0.00079997, "H": 0.00080297, "L": 0.00079261, "C": 0.00080297, "V": 105.13273335, "T": "2018-01-14T10:50:00", "BV": 0.08379762}, {"O": 0.00079361, "H": 0.00079999, "L": 0.00079361, "C": 0.00079383, "V": 180.49646295, "T": "2018-01-14T10:55:00", "BV": 0.14419128}, {"O": 0.00079383, "H": 0.0007967, "L": 0.00079264, "C": 0.0007967, "V": 201.01715628, "T": "2018-01-14T11:00:00", "BV": 0.15975053}, {"O": 0.0007967, "H": 0.0007967, "L": 0.00078799, "C": 0.00078799, "V": 6117.56865425, "T": "2018-01-14T11:05:00", "BV": 4.82846103}, {"O": 0.00078801, "H": 0.00080119, "L": 0.00078799, "C": 0.00079384, "V": 247.06533755, "T": "2018-01-14T11:10:00", "BV": 0.19566881}, {"O": 0.00079384, "H": 0.00079913, "L": 0.00078901, "C": 0.00079803, "V": 586.19715187, "T": "2018-01-14T11:15:00", "BV": 0.465596}, {"O": 0.00079777, "H": 0.00080214, "L": 0.00079002, "C": 0.00080214, "V": 1294.90727179, "T": "2018-01-14T11:20:00", "BV": 1.03199616}, {"O": 0.00080042, "H": 0.00080416, "L": 0.00079702, "C": 0.00080381, "V": 261.52456603, "T": "2018-01-14T11:25:00", "BV": 0.20984432}, {"O": 0.00079919, "H": 0.00080027, "L": 0.00079706, "C": 0.0008, "V": 910.68799515, "T": "2018-01-14T11:30:00", "BV": 0.72861561}, {"O": 0.00079983, "H": 0.0008039, "L": 0.00079741, "C": 0.0008039, "V": 1627.17653513, "T": "2018-01-14T11:35:00", "BV": 1.30196803}, {"O": 0.00080389, "H": 0.00080472, "L": 0.00079709, "C": 0.00080472, "V": 429.9882205, "T": "2018-01-14T11:40:00", "BV": 0.3453603}, {"O": 0.00080473, "H": 0.00080482, "L": 0.00080437, "C": 0.00080466, "V": 241.12165421, "T": "2018-01-14T11:45:00", "BV": 0.1940236}, {"O": 0.00080466, "H": 0.00080499, "L": 0.00079707, "C": 0.00080498, "V": 158.08106107, "T": "2018-01-14T11:50:00", "BV": 0.12712777}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.000805, "V": 191.57795351, "T": "2018-01-14T11:55:00", "BV": 0.15421715}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080011, "C": 0.0008012, "V": 224.93936823, "T": "2018-01-14T12:00:00", "BV": 0.18082765}, {"O": 0.00080497, "H": 0.000805, "L": 0.0008012, "C": 0.00080495, "V": 344.22705323, "T": "2018-01-14T12:05:00", "BV": 0.27703515}, {"O": 0.0008017, "H": 0.0008082, "L": 0.0008017, "C": 0.0008042, "V": 1019.50901195, "T": "2018-01-14T12:10:00", "BV": 0.82072703}, {"O": 0.0008014, "H": 0.00080819, "L": 0.00079709, "C": 0.0007975, "V": 638.64946597, "T": "2018-01-14T12:15:00", "BV": 0.51108685}, {"O": 0.00079751, "H": 0.00080812, "L": 0.000797, "C": 0.00080003, "V": 1030.10463845, "T": "2018-01-14T12:20:00", "BV": 0.82352683}, {"O": 0.00080003, "H": 0.00080682, "L": 0.00079999, "C": 0.00080682, "V": 1013.58856208, "T": "2018-01-14T12:25:00", "BV": 0.81292017}, {"O": 0.0008044, "H": 0.00080726, "L": 0.00079999, "C": 0.0008001, "V": 1160.86740491, "T": "2018-01-14T12:30:00", "BV": 0.93664291}, {"O": 0.00079999, "H": 0.00080725, "L": 0.00079998, "C": 0.00080723, "V": 460.38248976, "T": "2018-01-14T12:35:00", "BV": 0.36905076}, {"O": 0.0008, "H": 0.0008, "L": 0.00079338, "C": 0.00079363, "V": 748.30722988, "T": "2018-01-14T12:40:00", "BV": 0.59505216}, {"O": 0.00079369, "H": 0.00080497, "L": 0.00079369, "C": 0.00080497, "V": 425.19418422, "T": "2018-01-14T12:45:00", "BV": 0.3398414}, {"O": 0.00080497, "H": 0.00080716, "L": 0.00079381, "C": 0.00080689, "V": 489.89831094, "T": "2018-01-14T12:50:00", "BV": 0.39327777}, {"O": 0.00080684, "H": 0.00080684, "L": 0.00079381, "C": 0.00079453, "V": 1777.68489058, "T": "2018-01-14T12:55:00", "BV": 1.41305231}, {"O": 0.00080672, "H": 0.00080675, "L": 0.00079452, "C": 0.00079508, "V": 2157.14493846, "T": "2018-01-14T13:00:00", "BV": 1.72571233}, {"O": 0.0008025, "H": 0.00080614, "L": 0.0007945, "C": 0.0007945, "V": 3484.84706255, "T": "2018-01-14T13:05:00", "BV": 2.76997269}, {"O": 0.0007945, "H": 0.00079452, "L": 0.0007945, "C": 0.00079451, "V": 571.67668838, "T": "2018-01-14T13:10:00", "BV": 0.45419909}, {"O": 0.0007945, "H": 0.00079451, "L": 0.00079363, "C": 0.0007945, "V": 317.0913308, "T": "2018-01-14T13:15:00", "BV": 0.25175862}, {"O": 0.0007945, "H": 0.00079452, "L": 0.00079304, "C": 0.00079304, "V": 1445.69070268, "T": "2018-01-14T13:20:00", "BV": 1.14775409}, {"O": 0.000791, "H": 0.00079452, "L": 0.00079, "C": 0.0007901, "V": 1467.03195019, "T": "2018-01-14T13:25:00", "BV": 1.15968304}, {"O": 0.00079, "H": 0.0007901, "L": 0.00079, "C": 0.00079006, "V": 735.72007994, "T": "2018-01-14T13:30:00", "BV": 0.5812514}, {"O": 0.00079009, "H": 0.0007901, "L": 0.00079, "C": 0.00079, "V": 502.43813132, "T": "2018-01-14T13:35:00", "BV": 0.39694096}, {"O": 0.00079006, "H": 0.00079452, "L": 0.00078906, "C": 0.00079011, "V": 1466.34103695, "T": "2018-01-14T13:40:00", "BV": 1.16226235}, {"O": 0.00079452, "H": 0.00080062, "L": 0.00079452, "C": 0.00079452, "V": 582.51778634, "T": "2018-01-14T13:45:00", "BV": 0.46430201}, {"O": 0.00079452, "H": 0.00079991, "L": 0.00079452, "C": 0.00079958, "V": 124.10042067, "T": "2018-01-14T13:50:00", "BV": 0.0989325}, {"O": 0.00079958, "H": 0.00081, "L": 0.00079914, "C": 0.00080477, "V": 8932.59244482, "T": "2018-01-14T13:55:00", "BV": 7.18461083}, {"O": 0.00080477, "H": 0.00080477, "L": 0.00079493, "C": 0.00080463, "V": 494.88372546, "T": "2018-01-14T14:00:00", "BV": 0.3956864}, {"O": 0.00080454, "H": 0.00080477, "L": 0.00080454, "C": 0.00080477, "V": 1646.94258719, "T": "2018-01-14T14:05:00", "BV": 1.3253634}, {"O": 0.00080477, "H": 0.00081164, "L": 0.00080455, "C": 0.00081164, "V": 1211.95693612, "T": "2018-01-14T14:10:00", "BV": 0.97811308}, {"O": 0.00081299, "H": 0.00081391, "L": 0.00080455, "C": 0.00080456, "V": 251.09303033, "T": "2018-01-14T14:15:00", "BV": 0.20293772}, {"O": 0.0008046, "H": 0.00081394, "L": 0.00080459, "C": 0.00081339, "V": 554.3899967, "T": "2018-01-14T14:20:00", "BV": 0.45052545}, {"O": 0.00081301, "H": 0.00081339, "L": 0.0008, "C": 0.00081334, "V": 2331.27966258, "T": "2018-01-14T14:25:00", "BV": 1.87723831}, {"O": 0.00081334, "H": 0.00081339, "L": 0.00080886, "C": 0.00081338, "V": 2557.38814909, "T": "2018-01-14T14:30:00", "BV": 2.08003973}, {"O": 0.0008102, "H": 0.00081394, "L": 0.0008102, "C": 0.00081394, "V": 768.15058665, "T": "2018-01-14T14:35:00", "BV": 0.62434956}, {"O": 0.00081394, "H": 0.000814, "L": 0.0008102, "C": 0.00081336, "V": 570.14364413, "T": "2018-01-14T14:40:00", "BV": 0.46309969}, {"O": 0.00081399, "H": 0.00081484, "L": 0.00081336, "C": 0.00081484, "V": 1041.41550332, "T": "2018-01-14T14:45:00", "BV": 0.84753902}, {"O": 0.00081484, "H": 0.00082201, "L": 0.00081484, "C": 0.000815, "V": 1670.08968721, "T": "2018-01-14T14:50:00", "BV": 1.36928326}, {"O": 0.00081356, "H": 0.00082624, "L": 0.00081338, "C": 0.00081338, "V": 1015.1067589, "T": "2018-01-14T14:55:00", "BV": 0.83139054}, {"O": 0.00081338, "H": 0.00081426, "L": 0.00081338, "C": 0.00081426, "V": 891.964188, "T": "2018-01-14T15:00:00", "BV": 0.72593956}, {"O": 0.00081425, "H": 0.00081425, "L": 0.00081338, "C": 0.00081425, "V": 474.28768106, "T": "2018-01-14T15:05:00", "BV": 0.38606663}, {"O": 0.0008142, "H": 0.00082499, "L": 0.00081021, "C": 0.00081021, "V": 280.83145121, "T": "2018-01-14T15:10:00", "BV": 0.22898611}, {"O": 0.00081021, "H": 0.00081021, "L": 0.00080676, "C": 0.000809, "V": 592.16267129, "T": "2018-01-14T15:15:00", "BV": 0.47925103}, {"O": 0.000809, "H": 0.0008102, "L": 0.00080001, "C": 0.00080002, "V": 742.98385461, "T": "2018-01-14T15:20:00", "BV": 0.59844854}, {"O": 0.00080002, "H": 0.00080675, "L": 0.00079982, "C": 0.00080001, "V": 1323.27685578, "T": "2018-01-14T15:25:00", "BV": 1.05898352}, {"O": 0.00079982, "H": 0.00079982, "L": 0.00079979, "C": 0.00079979, "V": 383.80896266, "T": "2018-01-14T15:30:00", "BV": 0.30697266}, {"O": 0.00079978, "H": 0.0007998, "L": 0.00079755, "C": 0.000798, "V": 875.7943332, "T": "2018-01-14T15:35:00", "BV": 0.6992636}, {"O": 0.000798, "H": 0.00079982, "L": 0.00079654, "C": 0.00079982, "V": 973.63353766, "T": "2018-01-14T15:40:00", "BV": 0.77667671}, {"O": 0.0007979, "H": 0.00079982, "L": 0.00079523, "C": 0.00079982, "V": 1197.10687282, "T": "2018-01-14T15:45:00", "BV": 0.95516635}, {"O": 0.00079981, "H": 0.00079982, "L": 0.00079324, "C": 0.00079458, "V": 744.59475388, "T": "2018-01-14T15:50:00", "BV": 0.59192794}, {"O": 0.0007998, "H": 0.00080001, "L": 0.00079475, "C": 0.00079475, "V": 114.41771552, "T": "2018-01-14T15:55:00", "BV": 0.09149975}, {"O": 0.00079991, "H": 0.00079991, "L": 0.00079102, "C": 0.00079955, "V": 864.69421543, "T": "2018-01-14T16:00:00", "BV": 0.68724942}, {"O": 0.00079109, "H": 0.00079109, "L": 0.000789, "C": 0.000789, "V": 1930.74207522, "T": "2018-01-14T16:05:00", "BV": 1.52605648}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00078845, "C": 0.00078854, "V": 374.81056512, "T": "2018-01-14T16:10:00", "BV": 0.29569225}, {"O": 0.00078853, "H": 0.00080001, "L": 0.00078853, "C": 0.00079601, "V": 1294.98926685, "T": "2018-01-14T16:15:00", "BV": 1.02862384}, {"O": 0.00080001, "H": 0.00080001, "L": 0.00078915, "C": 0.00079972, "V": 579.59443381, "T": "2018-01-14T16:20:00", "BV": 0.46136362}, {"O": 0.000798, "H": 0.0008, "L": 0.00078972, "C": 0.000795, "V": 417.7274542, "T": "2018-01-14T16:25:00", "BV": 0.33335082}, {"O": 0.00079508, "H": 0.00079992, "L": 0.00078951, "C": 0.00079415, "V": 206.73053394, "T": "2018-01-14T16:30:00", "BV": 0.16407125}, {"O": 0.00079414, "H": 0.00079992, "L": 0.00079012, "C": 0.00079992, "V": 243.58254711, "T": "2018-01-14T16:35:00", "BV": 0.19428601}, {"O": 0.0007999, "H": 0.00080062, "L": 0.0007999, "C": 0.00080062, "V": 405.3298864, "T": "2018-01-14T16:40:00", "BV": 0.3242922}, {"O": 0.00080062, "H": 0.000809, "L": 0.00080062, "C": 0.0008046, "V": 344.04253945, "T": "2018-01-14T16:45:00", "BV": 0.27651669}, {"O": 0.00080063, "H": 0.00081143, "L": 0.00080063, "C": 0.000805, "V": 340.80129328, "T": "2018-01-14T16:50:00", "BV": 0.27530351}, {"O": 0.00080899, "H": 0.0008116, "L": 0.000805, "C": 0.00080511, "V": 427.49199674, "T": "2018-01-14T16:55:00", "BV": 0.34635891}, {"O": 0.00081155, "H": 0.00081156, "L": 0.00080502, "C": 0.00081156, "V": 338.59906001, "T": "2018-01-14T17:00:00", "BV": 0.27455927}, {"O": 0.00081154, "H": 0.00081154, "L": 0.00080503, "C": 0.00080503, "V": 1385.76194787, "T": "2018-01-14T17:05:00", "BV": 1.11837647}, {"O": 0.000807, "H": 0.0008141, "L": 0.000807, "C": 0.00081209, "V": 890.21029637, "T": "2018-01-14T17:10:00", "BV": 0.72298899}, {"O": 0.00081409, "H": 0.00081668, "L": 0.000807, "C": 0.00081668, "V": 419.99775084, "T": "2018-01-14T17:15:00", "BV": 0.34067408}, {"O": 0.00081667, "H": 0.00082, "L": 0.00081667, "C": 0.00081678, "V": 327.6202715, "T": "2018-01-14T17:20:00", "BV": 0.26768979}, {"O": 0.00081678, "H": 0.00082381, "L": 0.00081668, "C": 0.00081668, "V": 570.03302874, "T": "2018-01-14T17:25:00", "BV": 0.46865363}, {"O": 0.00081668, "H": 0.00082299, "L": 0.00080815, "C": 0.00082293, "V": 2388.76460575, "T": "2018-01-14T17:30:00", "BV": 1.95659803}, {"O": 0.00080927, "H": 0.00082299, "L": 0.00080927, "C": 0.000821, "V": 745.0733577, "T": "2018-01-14T17:35:00", "BV": 0.61115195}, {"O": 0.000821, "H": 0.000821, "L": 0.00080798, "C": 0.00081938, "V": 2909.5710989, "T": "2018-01-14T17:40:00", "BV": 2.35893549}, {"O": 0.00080828, "H": 0.00081938, "L": 0.000808, "C": 0.00081278, "V": 232.75027924, "T": "2018-01-14T17:45:00", "BV": 0.18981439}, {"O": 0.00081278, "H": 0.00081919, "L": 0.000808, "C": 0.00081919, "V": 33.52390169, "T": "2018-01-14T17:50:00", "BV": 0.02733556}, {"O": 0.00081835, "H": 0.00082287, "L": 0.00081699, "C": 0.00082286, "V": 310.61927303, "T": "2018-01-14T17:55:00", "BV": 0.2540494}, {"O": 0.00082286, "H": 0.000824, "L": 0.00082286, "C": 0.000824, "V": 514.7782889, "T": "2018-01-14T18:00:00", "BV": 0.42368294}, {"O": 0.000824, "H": 0.00082498, "L": 0.000824, "C": 0.00082431, "V": 858.73871421, "T": "2018-01-14T18:05:00", "BV": 0.70834294}, {"O": 0.00082431, "H": 0.00082498, "L": 0.00082431, "C": 0.00082431, "V": 355.73838389, "T": "2018-01-14T18:10:00", "BV": 0.29345498}, {"O": 0.00082431, "H": 0.000825, "L": 0.00082431, "C": 0.00082498, "V": 448.97496971, "T": "2018-01-14T18:15:00", "BV": 0.37037488}, {"O": 0.000825, "H": 0.000825, "L": 0.00082498, "C": 0.000825, "V": 126.79949389, "T": "2018-01-14T18:20:00", "BV": 0.1046089}, {"O": 0.00082499, "H": 0.00082614, "L": 0.00082499, "C": 0.00082614, "V": 688.89243423, "T": "2018-01-14T18:25:00", "BV": 0.56843857}, {"O": 0.00082614, "H": 0.00082641, "L": 0.00082498, "C": 0.00082513, "V": 482.16103592, "T": "2018-01-14T18:30:00", "BV": 0.39799667}, {"O": 0.00082513, "H": 0.00082639, "L": 0.00081703, "C": 0.00082295, "V": 935.7271933, "T": "2018-01-14T18:35:00", "BV": 0.77067002}, {"O": 0.00081707, "H": 0.0008225, "L": 0.00081707, "C": 0.00082011, "V": 122.51046319, "T": "2018-01-14T18:40:00", "BV": 0.10047034}, {"O": 0.00082011, "H": 0.0008225, "L": 0.00082011, "C": 0.00082011, "V": 365.46203364, "T": "2018-01-14T18:45:00", "BV": 0.30008011}, {"O": 0.0008221, "H": 0.0008225, "L": 0.00082011, "C": 0.0008225, "V": 470.33586916, "T": "2018-01-14T18:50:00", "BV": 0.3860371}, {"O": 0.00082249, "H": 0.00082249, "L": 0.0008201, "C": 0.00082011, "V": 136.34518911, "T": "2018-01-14T18:55:00", "BV": 0.11196919}, {"O": 0.00082247, "H": 0.00082247, "L": 0.0008201, "C": 0.0008201, "V": 270.57415169, "T": "2018-01-14T19:00:00", "BV": 0.22204419}, {"O": 0.00082247, "H": 0.00082247, "L": 0.00082009, "C": 0.00082245, "V": 1470.56564004, "T": "2018-01-14T19:05:00", "BV": 1.20630103}, {"O": 0.000815, "H": 0.00081999, "L": 0.00080799, "C": 0.00080799, "V": 468.34692193, "T": "2018-01-14T19:10:00", "BV": 0.37912922}, {"O": 0.00080799, "H": 0.00081999, "L": 0.00080798, "C": 0.000815, "V": 568.95557502, "T": "2018-01-14T19:15:00", "BV": 0.46091043}, {"O": 0.00081, "H": 0.000815, "L": 0.00080798, "C": 0.00080798, "V": 357.9526385, "T": "2018-01-14T19:20:00", "BV": 0.28951733}, {"O": 0.000808, "H": 0.00082237, "L": 0.000802, "C": 0.00081006, "V": 990.39395748, "T": "2018-01-14T19:25:00", "BV": 0.80491154}, {"O": 0.00081011, "H": 0.00082228, "L": 0.0008101, "C": 0.00082226, "V": 337.55221062, "T": "2018-01-14T19:30:00", "BV": 0.27680937}, {"O": 0.0008215, "H": 0.0008215, "L": 0.0008101, "C": 0.0008102, "V": 62.41253944, "T": "2018-01-14T19:35:00", "BV": 0.05079629}, {"O": 0.00082146, "H": 0.00082149, "L": 0.0008101, "C": 0.00081014, "V": 1579.87437902, "T": "2018-01-14T19:40:00", "BV": 1.29402105}, {"O": 0.00081014, "H": 0.00082249, "L": 0.00081014, "C": 0.00082249, "V": 286.08441362, "T": "2018-01-14T19:45:00", "BV": 0.23508841}, {"O": 0.00082249, "H": 0.00082249, "L": 0.00080863, "C": 0.000818, "V": 487.85357633, "T": "2018-01-14T19:50:00", "BV": 0.39872877}, {"O": 0.000818, "H": 0.0008224, "L": 0.00080264, "C": 0.0008218, "V": 738.87670449, "T": "2018-01-14T19:55:00", "BV": 0.59734868}, {"O": 0.00081302, "H": 0.00082245, "L": 0.0008026, "C": 0.00082243, "V": 538.7862875, "T": "2018-01-14T20:00:00", "BV": 0.43578182}, {"O": 0.00082231, "H": 0.00082231, "L": 0.000815, "C": 0.0008188, "V": 173.45926594, "T": "2018-01-14T20:05:00", "BV": 0.14225096}, {"O": 0.0008188, "H": 0.0008223, "L": 0.00081878, "C": 0.0008223, "V": 177.4827456, "T": "2018-01-14T20:10:00", "BV": 0.14578584}, {"O": 0.00082229, "H": 0.00082231, "L": 0.00080407, "C": 0.00080648, "V": 1177.73635164, "T": "2018-01-14T20:15:00", "BV": 0.95528277}, {"O": 0.00080844, "H": 0.00082196, "L": 0.0008084, "C": 0.00082136, "V": 1027.56530272, "T": "2018-01-14T20:20:00", "BV": 0.83660397}, {"O": 0.00081512, "H": 0.00081512, "L": 0.0008036, "C": 0.0008036, "V": 678.32449901, "T": "2018-01-14T20:25:00", "BV": 0.54666047}, {"O": 0.00081503, "H": 0.00082085, "L": 0.00080501, "C": 0.0008207, "V": 35.57491879, "T": "2018-01-14T20:30:00", "BV": 0.02889968}, {"O": 0.00081519, "H": 0.0008198, "L": 0.00080296, "C": 0.00081962, "V": 700.39638581, "T": "2018-01-14T20:35:00", "BV": 0.57063243}, {"O": 0.00080442, "H": 0.00081943, "L": 0.00080288, "C": 0.00080289, "V": 2422.74433711, "T": "2018-01-14T20:40:00", "BV": 1.94686657}, {"O": 0.00081879, "H": 0.0008188, "L": 0.0008019, "C": 0.0008019, "V": 1371.47607686, "T": "2018-01-14T20:45:00", "BV": 1.11194432}, {"O": 0.000802, "H": 0.00081414, "L": 0.00080198, "C": 0.000812, "V": 456.59928086, "T": "2018-01-14T20:50:00", "BV": 0.37125509}, {"O": 0.00080258, "H": 0.00081198, "L": 0.00080258, "C": 0.00081183, "V": 623.40415355, "T": "2018-01-14T20:55:00", "BV": 0.50360606}, {"O": 0.00080863, "H": 0.00081193, "L": 0.00080216, "C": 0.00081193, "V": 1651.47118835, "T": "2018-01-14T21:00:00", "BV": 1.33609552}, {"O": 0.00081184, "H": 0.00081894, "L": 0.00080225, "C": 0.00080225, "V": 298.74620705, "T": "2018-01-14T21:05:00", "BV": 0.24148888}, {"O": 0.00081007, "H": 0.00081599, "L": 0.000805, "C": 0.000805, "V": 1033.51154712, "T": "2018-01-14T21:10:00", "BV": 0.83850476}, {"O": 0.000806, "H": 0.000816, "L": 0.00080488, "C": 0.00080988, "V": 1297.699612, "T": "2018-01-14T21:15:00", "BV": 1.05430825}, {"O": 0.000805, "H": 0.00080988, "L": 0.000801, "C": 0.0008098, "V": 789.51032112, "T": "2018-01-14T21:20:00", "BV": 0.63563258}, {"O": 0.00080113, "H": 0.00081522, "L": 0.00080113, "C": 0.00081522, "V": 270.92140429, "T": "2018-01-14T21:25:00", "BV": 0.21945314}, {"O": 0.00081473, "H": 0.00081539, "L": 0.00080588, "C": 0.0008106, "V": 430.15591069, "T": "2018-01-14T21:30:00", "BV": 0.34875958}, {"O": 0.00080588, "H": 0.00081974, "L": 0.00080588, "C": 0.00081974, "V": 911.30269198, "T": "2018-01-14T21:35:00", "BV": 0.74407337}, {"O": 0.00081488, "H": 0.0008213, "L": 0.00081488, "C": 0.0008213, "V": 377.87689059, "T": "2018-01-14T21:40:00", "BV": 0.30948016}, {"O": 0.00081488, "H": 0.00081488, "L": 0.00081003, "C": 0.00081003, "V": 818.99698862, "T": "2018-01-14T21:45:00", "BV": 0.6655152}, {"O": 0.00081002, "H": 0.0008225, "L": 0.00081, "C": 0.00081005, "V": 3671.55545796, "T": "2018-01-14T21:50:00", "BV": 3.00370556}, {"O": 0.00082109, "H": 0.00082221, "L": 0.00082102, "C": 0.00082102, "V": 127.80277036, "T": "2018-01-14T21:55:00", "BV": 0.10494862}, {"O": 0.00081255, "H": 0.00081689, "L": 0.00081255, "C": 0.00081563, "V": 117.61089557, "T": "2018-01-14T22:00:00", "BV": 0.09597947}, {"O": 0.00081563, "H": 0.00081681, "L": 0.00081036, "C": 0.00081036, "V": 591.31351025, "T": "2018-01-14T22:05:00", "BV": 0.4813626}, {"O": 0.00081038, "H": 0.0008191, "L": 0.00080988, "C": 0.00081908, "V": 764.84865868, "T": "2018-01-14T22:10:00", "BV": 0.62062956}, {"O": 0.00080988, "H": 0.00080988, "L": 0.00080425, "C": 0.00080837, "V": 913.90391836, "T": "2018-01-14T22:15:00", "BV": 0.73683196}, {"O": 0.00080837, "H": 0.00081666, "L": 0.00080437, "C": 0.00081666, "V": 318.78448258, "T": "2018-01-14T22:20:00", "BV": 0.25774836}, {"O": 0.00080447, "H": 0.00081642, "L": 0.00080447, "C": 0.00081632, "V": 890.96299135, "T": "2018-01-14T22:25:00", "BV": 0.7269414}, {"O": 0.00081626, "H": 0.00081628, "L": 0.00080654, "C": 0.00081616, "V": 92.11373255, "T": "2018-01-14T22:30:00", "BV": 0.07505017}, {"O": 0.00080672, "H": 0.00081499, "L": 0.00080436, "C": 0.00081497, "V": 729.66372862, "T": "2018-01-14T22:35:00", "BV": 0.58775271}, {"O": 0.00080647, "H": 0.0008168, "L": 0.00080646, "C": 0.00081662, "V": 1362.90404706, "T": "2018-01-14T22:40:00", "BV": 1.10884613}, {"O": 0.00081661, "H": 0.00081664, "L": 0.00080689, "C": 0.00081661, "V": 1074.52840492, "T": "2018-01-14T22:45:00", "BV": 0.87719564}, {"O": 0.00081661, "H": 0.0008225, "L": 0.0008166, "C": 0.0008225, "V": 1909.8230892, "T": "2018-01-14T22:50:00", "BV": 1.56807228}, {"O": 0.00081663, "H": 0.00082239, "L": 0.000807, "C": 0.00081663, "V": 776.33598208, "T": "2018-01-14T22:55:00", "BV": 0.6347448}, {"O": 0.00081663, "H": 0.00081663, "L": 0.00080681, "C": 0.00080681, "V": 163.85688911, "T": "2018-01-14T23:00:00", "BV": 0.13270688}, {"O": 0.00081661, "H": 0.00081663, "L": 0.00080836, "C": 0.00080946, "V": 380.60443431, "T": "2018-01-14T23:05:00", "BV": 0.30870587}, {"O": 0.00080961, "H": 0.00080992, "L": 0.0008068, "C": 0.0008068, "V": 1261.24705869, "T": "2018-01-14T23:10:00", "BV": 1.02027498}, {"O": 0.00080827, "H": 0.00081663, "L": 0.00080703, "C": 0.000808, "V": 1880.06713224, "T": "2018-01-14T23:15:00", "BV": 1.51979961}, {"O": 0.000808, "H": 0.00082047, "L": 0.0008078, "C": 0.0008078, "V": 904.00015054, "T": "2018-01-14T23:20:00", "BV": 0.73259844}, {"O": 0.00080794, "H": 0.00082023, "L": 0.00080787, "C": 0.000809, "V": 94.64139207, "T": "2018-01-14T23:25:00", "BV": 0.07662291}, {"O": 0.00081926, "H": 0.00081942, "L": 0.00080842, "C": 0.0008192, "V": 894.02246128, "T": "2018-01-14T23:30:00", "BV": 0.72520994}, {"O": 0.0008191, "H": 0.00081912, "L": 0.00080645, "C": 0.00080739, "V": 1315.9663999, "T": "2018-01-14T23:35:00", "BV": 1.07234179}, {"O": 0.00080777, "H": 0.00081911, "L": 0.00080777, "C": 0.00081911, "V": 62.89537757, "T": "2018-01-14T23:40:00", "BV": 0.05137249}, {"O": 0.00080896, "H": 0.00080977, "L": 0.00080896, "C": 0.00080977, "V": 24.1908943, "T": "2018-01-14T23:45:00", "BV": 0.01957499}, {"O": 0.00081897, "H": 0.00081915, "L": 0.00081008, "C": 0.00081915, "V": 371.28146368, "T": "2018-01-14T23:50:00", "BV": 0.30397087}, {"O": 0.00081916, "H": 0.00082191, "L": 0.00080437, "C": 0.0008219, "V": 729.15606922, "T": "2018-01-14T23:55:00", "BV": 0.59432908}, {"O": 0.00082072, "H": 0.00082072, "L": 0.00080511, "C": 0.0008074, "V": 553.70882116, "T": "2018-01-15T00:00:00", "BV": 0.45001862}, {"O": 0.00080747, "H": 0.00081881, "L": 0.00080675, "C": 0.00080694, "V": 442.85310697, "T": "2018-01-15T00:05:00", "BV": 0.3580149}, {"O": 0.00081695, "H": 0.00081696, "L": 0.00080999, "C": 0.00081694, "V": 333.624571, "T": "2018-01-15T00:10:00", "BV": 0.27109918}, {"O": 0.00081693, "H": 0.00081861, "L": 0.00081693, "C": 0.00081826, "V": 187.13407891, "T": "2018-01-15T00:15:00", "BV": 0.15291238}, {"O": 0.00081751, "H": 0.00081751, "L": 0.00081032, "C": 0.00081032, "V": 1043.42508222, "T": "2018-01-15T00:20:00", "BV": 0.85293393}, {"O": 0.00081748, "H": 0.00081751, "L": 0.00080999, "C": 0.00081743, "V": 225.57912245, "T": "2018-01-15T00:25:00", "BV": 0.18421601}, {"O": 0.00081743, "H": 0.00081751, "L": 0.00081739, "C": 0.00081751, "V": 1199.1790004, "T": "2018-01-15T00:30:00", "BV": 0.98023885}, {"O": 0.00081744, "H": 0.00081751, "L": 0.000817, "C": 0.0008175, "V": 684.5241296, "T": "2018-01-15T00:35:00", "BV": 0.55958196}, {"O": 0.0008175, "H": 0.00081751, "L": 0.00080445, "C": 0.00081, "V": 1990.42529095, "T": "2018-01-15T00:40:00", "BV": 1.60775495}, {"O": 0.00081708, "H": 0.00081749, "L": 0.00081, "C": 0.00081744, "V": 291.10943975, "T": "2018-01-15T00:45:00", "BV": 0.23752776}, {"O": 0.00081744, "H": 0.00081751, "L": 0.00081744, "C": 0.00081751, "V": 3317.59442261, "T": "2018-01-15T00:50:00", "BV": 2.71205393}, {"O": 0.0008175, "H": 0.00081908, "L": 0.00081748, "C": 0.00081908, "V": 1386.4808139, "T": "2018-01-15T00:55:00", "BV": 1.13374294}, {"O": 0.00081976, "H": 0.00082237, "L": 0.00081751, "C": 0.00081751, "V": 832.09300957, "T": "2018-01-15T01:00:00", "BV": 0.68379212}, {"O": 0.00081979, "H": 0.00082338, "L": 0.00081751, "C": 0.00081754, "V": 1733.67603096, "T": "2018-01-15T01:05:00", "BV": 1.42554408}, {"O": 0.00082338, "H": 0.00082721, "L": 0.00081761, "C": 0.00082721, "V": 577.99145111, "T": "2018-01-15T01:10:00", "BV": 0.47688984}, {"O": 0.00082721, "H": 0.00082747, "L": 0.00082004, "C": 0.00082006, "V": 226.69828174, "T": "2018-01-15T01:15:00", "BV": 0.18722232}, {"O": 0.00082005, "H": 0.00082784, "L": 0.00082005, "C": 0.00082784, "V": 393.30151925, "T": "2018-01-15T01:20:00", "BV": 0.32541142}, {"O": 0.00082786, "H": 0.00083421, "L": 0.00082755, "C": 0.00083421, "V": 845.33190785, "T": "2018-01-15T01:25:00", "BV": 0.70072165}, {"O": 0.00082756, "H": 0.00083791, "L": 0.00082008, "C": 0.00083535, "V": 4869.43836257, "T": "2018-01-15T01:30:00", "BV": 4.03245102}, {"O": 0.00083511, "H": 0.00083511, "L": 0.00082381, "C": 0.0008239, "V": 749.02135388, "T": "2018-01-15T01:35:00", "BV": 0.62283074}, {"O": 0.00082389, "H": 0.0008239, "L": 0.00082059, "C": 0.0008239, "V": 120.19889961, "T": "2018-01-15T01:40:00", "BV": 0.09899591}, {"O": 0.00082386, "H": 0.00082987, "L": 0.0008201, "C": 0.00082012, "V": 1381.99190677, "T": "2018-01-15T01:45:00", "BV": 1.14280845}, {"O": 0.00082029, "H": 0.00082034, "L": 0.00081083, "C": 0.00082029, "V": 578.71902667, "T": "2018-01-15T01:50:00", "BV": 0.47245695}, {"O": 0.00082029, "H": 0.00083791, "L": 0.00082029, "C": 0.00083791, "V": 992.40192871, "T": "2018-01-15T01:55:00", "BV": 0.82852963}, {"O": 0.00083791, "H": 0.00083791, "L": 0.00083289, "C": 0.00083291, "V": 351.81265933, "T": "2018-01-15T02:00:00", "BV": 0.2944988}, {"O": 0.00083291, "H": 0.00083623, "L": 0.00082118, "C": 0.00082264, "V": 1628.06318491, "T": "2018-01-15T02:05:00", "BV": 1.34204408}, {"O": 0.00082587, "H": 0.00083622, "L": 0.00082368, "C": 0.00083287, "V": 252.90933327, "T": "2018-01-15T02:10:00", "BV": 0.2091098}, {"O": 0.00083287, "H": 0.00083287, "L": 0.00083286, "C": 0.00083287, "V": 78.00426226, "T": "2018-01-15T02:15:00", "BV": 0.064967}, {"O": 0.00083286, "H": 0.00083621, "L": 0.00082437, "C": 0.00082941, "V": 345.10335324, "T": "2018-01-15T02:20:00", "BV": 0.28475678}, {"O": 0.0008319, "H": 0.0008396, "L": 0.00082462, "C": 0.00082841, "V": 2901.98477884, "T": "2018-01-15T02:25:00", "BV": 2.42312638}, {"O": 0.00083408, "H": 0.00083992, "L": 0.00082876, "C": 0.00083992, "V": 564.47374446, "T": "2018-01-15T02:30:00", "BV": 0.47067954}, {"O": 0.000839, "H": 0.0008443, "L": 0.000832, "C": 0.00084373, "V": 2582.69066603, "T": "2018-01-15T02:35:00", "BV": 2.17184584}, {"O": 0.00084423, "H": 0.00084448, "L": 0.00083363, "C": 0.00084399, "V": 1314.21984749, "T": "2018-01-15T02:40:00", "BV": 1.10045453}, {"O": 0.00084423, "H": 0.00084509, "L": 0.00084423, "C": 0.00084428, "V": 884.43263992, "T": "2018-01-15T02:45:00", "BV": 0.74699413}, {"O": 0.00084428, "H": 0.00084476, "L": 0.00084399, "C": 0.00084475, "V": 237.75113371, "T": "2018-01-15T02:50:00", "BV": 0.20079776}, {"O": 0.00084399, "H": 0.00084516, "L": 0.00084399, "C": 0.00084516, "V": 247.21710843, "T": "2018-01-15T02:55:00", "BV": 0.20888808}, {"O": 0.00084516, "H": 0.00084671, "L": 0.0008448, "C": 0.0008449, "V": 1182.88876232, "T": "2018-01-15T03:00:00", "BV": 1.0003723}, {"O": 0.00084671, "H": 0.00084987, "L": 0.00084399, "C": 0.00084981, "V": 1730.62446012, "T": "2018-01-15T03:05:00", "BV": 1.46606116}, {"O": 0.00084987, "H": 0.00085, "L": 0.00083711, "C": 0.000845, "V": 635.34586853, "T": "2018-01-15T03:10:00", "BV": 0.53607635}, {"O": 0.000845, "H": 0.00085, "L": 0.00083316, "C": 0.00085, "V": 396.62395821, "T": "2018-01-15T03:15:00", "BV": 0.33473288}, {"O": 0.000845, "H": 0.000845, "L": 0.00083686, "C": 0.00083737, "V": 349.40067551, "T": "2018-01-15T03:20:00", "BV": 0.293205}, {"O": 0.00084732, "H": 0.00084886, "L": 0.00083872, "C": 0.00083906, "V": 188.11728271, "T": "2018-01-15T03:25:00", "BV": 0.15897133}, {"O": 0.00084388, "H": 0.00084876, "L": 0.00083925, "C": 0.00084862, "V": 133.33079812, "T": "2018-01-15T03:30:00", "BV": 0.11289313}, {"O": 0.00084862, "H": 0.00085, "L": 0.0008374, "C": 0.00083755, "V": 883.24404103, "T": "2018-01-15T03:35:00", "BV": 0.74652001}, {"O": 0.00083748, "H": 0.00084741, "L": 0.00083741, "C": 0.00084681, "V": 180.51187387, "T": "2018-01-15T03:40:00", "BV": 0.15157982}, {"O": 0.0008375, "H": 0.000847, "L": 0.00083737, "C": 0.000847, "V": 866.7609849, "T": "2018-01-15T03:45:00", "BV": 0.72961739}, {"O": 0.00083772, "H": 0.00084699, "L": 0.00083737, "C": 0.00083737, "V": 572.08115456, "T": "2018-01-15T03:50:00", "BV": 0.47944779}, {"O": 0.00083802, "H": 0.00084757, "L": 0.00083738, "C": 0.00084757, "V": 804.96196937, "T": "2018-01-15T03:55:00", "BV": 0.67966447}, {"O": 0.00084757, "H": 0.00085025, "L": 0.00084, "C": 0.00084, "V": 4071.71922504, "T": "2018-01-15T04:00:00", "BV": 3.43488794}, {"O": 0.00084, "H": 0.00084, "L": 0.000836, "C": 0.00084, "V": 646.05967998, "T": "2018-01-15T04:05:00", "BV": 0.54148591}, {"O": 0.000836, "H": 0.00084969, "L": 0.000836, "C": 0.0008363, "V": 833.46927666, "T": "2018-01-15T04:10:00", "BV": 0.69847058}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00083651, "C": 0.00084773, "V": 334.08471548, "T": "2018-01-15T04:15:00", "BV": 0.28081101}, {"O": 0.00084748, "H": 0.00084779, "L": 0.0008425, "C": 0.00084727, "V": 644.23561688, "T": "2018-01-15T04:20:00", "BV": 0.54536388}, {"O": 0.00084727, "H": 0.00084727, "L": 0.00083713, "C": 0.00084727, "V": 141.45233339, "T": "2018-01-15T04:25:00", "BV": 0.11952727}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00083222, "C": 0.00083748, "V": 806.1233089, "T": "2018-01-15T04:30:00", "BV": 0.67742936}, {"O": 0.00083742, "H": 0.00083747, "L": 0.00083214, "C": 0.00083214, "V": 1657.0304375, "T": "2018-01-15T04:35:00", "BV": 1.38054706}, {"O": 0.00083215, "H": 0.00083748, "L": 0.00083214, "C": 0.00083748, "V": 1010.27515746, "T": "2018-01-15T04:40:00", "BV": 0.84142696}, {"O": 0.00083747, "H": 0.00084461, "L": 0.00083213, "C": 0.00083738, "V": 457.17000063, "T": "2018-01-15T04:45:00", "BV": 0.38278467}, {"O": 0.00083738, "H": 0.00083774, "L": 0.00083738, "C": 0.00083738, "V": 904.02775911, "T": "2018-01-15T04:50:00", "BV": 0.75703388}, {"O": 0.00083738, "H": 0.00083738, "L": 0.00082348, "C": 0.00082348, "V": 2521.7097998, "T": "2018-01-15T04:55:00", "BV": 2.08867819}, {"O": 0.00082289, "H": 0.00082372, "L": 0.00081962, "C": 0.00081962, "V": 879.50467527, "T": "2018-01-15T05:00:00", "BV": 0.72177877}, {"O": 0.00081953, "H": 0.00081953, "L": 0.000818, "C": 0.0008182, "V": 1194.86833422, "T": "2018-01-15T05:05:00", "BV": 0.97841549}, {"O": 0.0008182, "H": 0.0008183, "L": 0.00081704, "C": 0.00081766, "V": 3382.52477616, "T": "2018-01-15T05:10:00", "BV": 2.76647825}, {"O": 0.00081766, "H": 0.000828, "L": 0.00081766, "C": 0.000828, "V": 2254.88597692, "T": "2018-01-15T05:15:00", "BV": 1.84898852}, {"O": 0.000828, "H": 0.000828, "L": 0.00082098, "C": 0.00082692, "V": 440.74007272, "T": "2018-01-15T05:20:00", "BV": 0.36471204}, {"O": 0.0008232, "H": 0.000828, "L": 0.0008232, "C": 0.00082792, "V": 95.28936256, "T": "2018-01-15T05:25:00", "BV": 0.07875607}, {"O": 0.00082783, "H": 0.0008329, "L": 0.00082783, "C": 0.0008284, "V": 3228.27642176, "T": "2018-01-15T05:30:00", "BV": 2.67367305}, {"O": 0.0008284, "H": 0.0008284, "L": 0.00082823, "C": 0.00082823, "V": 1162.13053794, "T": "2018-01-15T05:35:00", "BV": 0.96256082}, {"O": 0.00082823, "H": 0.00083285, "L": 0.00082823, "C": 0.00083223, "V": 2199.66993058, "T": "2018-01-15T05:40:00", "BV": 1.82481432}, {"O": 0.00083223, "H": 0.00083223, "L": 0.00082823, "C": 0.00082823, "V": 162.45998447, "T": "2018-01-15T05:45:00", "BV": 0.1351448}, {"O": 0.00082823, "H": 0.00083281, "L": 0.00082823, "C": 0.00083279, "V": 187.18057506, "T": "2018-01-15T05:50:00", "BV": 0.15504219}, {"O": 0.00083279, "H": 0.00083283, "L": 0.00082823, "C": 0.00082823, "V": 592.43518239, "T": "2018-01-15T05:55:00", "BV": 0.49113351}, {"O": 0.00082825, "H": 0.0008283, "L": 0.00082825, "C": 0.0008283, "V": 174.58909642, "T": "2018-01-15T06:00:00", "BV": 0.14461107}, {"O": 0.00083281, "H": 0.00083774, "L": 0.0008283, "C": 0.00083774, "V": 1790.40828875, "T": "2018-01-15T06:05:00", "BV": 1.49084212}, {"O": 0.00083668, "H": 0.00083668, "L": 0.00081769, "C": 0.00081769, "V": 499.62883641, "T": "2018-01-15T06:10:00", "BV": 0.4111817}, {"O": 0.00082822, "H": 0.00083619, "L": 0.00082096, "C": 0.00083589, "V": 679.37910681, "T": "2018-01-15T06:15:00", "BV": 0.55875755}, {"O": 0.00083536, "H": 0.00083536, "L": 0.00082118, "C": 0.00082118, "V": 901.38988939, "T": "2018-01-15T06:20:00", "BV": 0.74270695}, {"O": 0.00083271, "H": 0.00083271, "L": 0.0008155, "C": 0.00083133, "V": 932.44621919, "T": "2018-01-15T06:25:00", "BV": 0.76595265}, {"O": 0.00082927, "H": 0.00082927, "L": 0.00081536, "C": 0.00082902, "V": 1581.34230439, "T": "2018-01-15T06:30:00", "BV": 1.30922792}, {"O": 0.00082888, "H": 0.00082907, "L": 0.00081507, "C": 0.00081585, "V": 326.54905441, "T": "2018-01-15T06:35:00", "BV": 0.26997387}, {"O": 0.0008261, "H": 0.00082911, "L": 0.00081658, "C": 0.00082908, "V": 295.96133365, "T": "2018-01-15T06:40:00", "BV": 0.24489489}, {"O": 0.00082908, "H": 0.00082908, "L": 0.000818, "C": 0.00082904, "V": 718.42174078, "T": "2018-01-15T06:45:00", "BV": 0.5888105}, {"O": 0.00082891, "H": 0.00082892, "L": 0.00081812, "C": 0.00082831, "V": 1658.11967197, "T": "2018-01-15T06:50:00", "BV": 1.35718304}, {"O": 0.00081815, "H": 0.00082805, "L": 0.00081334, "C": 0.00082529, "V": 2151.37739876, "T": "2018-01-15T06:55:00", "BV": 1.7601299}, {"O": 0.00082381, "H": 0.00082381, "L": 0.00081087, "C": 0.00081325, "V": 1775.77269688, "T": "2018-01-15T07:00:00", "BV": 1.44295492}, {"O": 0.00081087, "H": 0.00081325, "L": 0.00081087, "C": 0.00081325, "V": 734.58298362, "T": "2018-01-15T07:05:00", "BV": 0.59671191}, {"O": 0.00081325, "H": 0.00081325, "L": 0.000812, "C": 0.00081201, "V": 415.92177087, "T": "2018-01-15T07:10:00", "BV": 0.33808269}, {"O": 0.00081088, "H": 0.00081088, "L": 0.00081086, "C": 0.00081087, "V": 875.53977251, "T": "2018-01-15T07:15:00", "BV": 0.70995093}, {"O": 0.00080982, "H": 0.00081087, "L": 0.00080982, "C": 0.00081087, "V": 519.68650599, "T": "2018-01-15T07:20:00", "BV": 0.42107428}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00080876, "C": 0.00081087, "V": 727.09108291, "T": "2018-01-15T07:25:00", "BV": 0.58883938}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00080876, "C": 0.00081087, "V": 114.85384531, "T": "2018-01-15T07:30:00", "BV": 0.09311042}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00080704, "C": 0.00081086, "V": 493.40279573, "T": "2018-01-15T07:35:00", "BV": 0.39934428}, {"O": 0.00081086, "H": 0.00081192, "L": 0.00080502, "C": 0.00081127, "V": 332.84570018, "T": "2018-01-15T07:40:00", "BV": 0.26886895}, {"O": 0.00081182, "H": 0.00081325, "L": 0.00080448, "C": 0.00081184, "V": 829.65228435, "T": "2018-01-15T07:45:00", "BV": 0.67163122}, {"O": 0.00081175, "H": 0.00081175, "L": 0.00080436, "C": 0.0008086, "V": 487.62474736, "T": "2018-01-15T07:50:00", "BV": 0.39351405}, {"O": 0.00080436, "H": 0.0008086, "L": 0.00080436, "C": 0.00080437, "V": 593.85590228, "T": "2018-01-15T07:55:00", "BV": 0.47931296}, {"O": 0.00080859, "H": 0.00081166, "L": 0.00080437, "C": 0.00080437, "V": 365.86818788, "T": "2018-01-15T08:00:00", "BV": 0.2952294}, {"O": 0.00081122, "H": 0.00081122, "L": 0.00080437, "C": 0.00080437, "V": 345.94664512, "T": "2018-01-15T08:05:00", "BV": 0.27924098}, {"O": 0.00080437, "H": 0.00080899, "L": 0.00080437, "C": 0.00080899, "V": 223.47275004, "T": "2018-01-15T08:10:00", "BV": 0.17987782}, {"O": 0.00080895, "H": 0.00080898, "L": 0.0008044, "C": 0.0008044, "V": 625.9959276, "T": "2018-01-15T08:15:00", "BV": 0.50573096}, {"O": 0.00080897, "H": 0.00080899, "L": 0.00080436, "C": 0.00080436, "V": 1345.37603835, "T": "2018-01-15T08:20:00", "BV": 1.0823084}, {"O": 0.00080436, "H": 0.000805, "L": 0.00080436, "C": 0.00080436, "V": 727.33000589, "T": "2018-01-15T08:25:00", "BV": 0.58508308}, {"O": 0.00080437, "H": 0.00080839, "L": 0.00080437, "C": 0.00080836, "V": 1052.78608261, "T": "2018-01-15T08:30:00", "BV": 0.84707369}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080437, "C": 0.00080437, "V": 251.53269822, "T": "2018-01-15T08:35:00", "BV": 0.20296586}, {"O": 0.00080829, "H": 0.00080839, "L": 0.00080437, "C": 0.00080836, "V": 433.81674511, "T": "2018-01-15T08:40:00", "BV": 0.35050103}, {"O": 0.00080644, "H": 0.00080836, "L": 0.00080438, "C": 0.00080644, "V": 654.99368232, "T": "2018-01-15T08:45:00", "BV": 0.52820274}, {"O": 0.00080804, "H": 0.00080827, "L": 0.00080436, "C": 0.00080827, "V": 104.50696023, "T": "2018-01-15T08:50:00", "BV": 0.08440544}, {"O": 0.00080437, "H": 0.00080835, "L": 0.00080436, "C": 0.00080807, "V": 5510.4257827, "T": "2018-01-15T08:55:00", "BV": 4.45093857}, {"O": 0.00080807, "H": 0.00080807, "L": 0.00080123, "C": 0.00080123, "V": 3273.63647956, "T": "2018-01-15T09:00:00", "BV": 2.6354022}, {"O": 0.00080123, "H": 0.00080679, "L": 0.00080123, "C": 0.00080676, "V": 1144.99344672, "T": "2018-01-15T09:05:00", "BV": 0.92062354}, {"O": 0.00080123, "H": 0.00080123, "L": 0.00079974, "C": 0.00079974, "V": 2630.88306693, "T": "2018-01-15T09:10:00", "BV": 2.10490134}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079537, "C": 0.00079547, "V": 554.61706088, "T": "2018-01-15T09:15:00", "BV": 0.44172356}, {"O": 0.0007968, "H": 0.0008, "L": 0.00079547, "C": 0.0008, "V": 101.61241677, "T": "2018-01-15T09:20:00", "BV": 0.08126287}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079538, "C": 0.00079538, "V": 235.55044469, "T": "2018-01-15T09:25:00", "BV": 0.18825366}, {"O": 0.00079998, "H": 0.00079998, "L": 0.00079538, "C": 0.00079538, "V": 341.21092218, "T": "2018-01-15T09:30:00", "BV": 0.27179094}, {"O": 0.00079537, "H": 0.00079998, "L": 0.00079537, "C": 0.00079936, "V": 297.03815017, "T": "2018-01-15T09:35:00", "BV": 0.23718591}, {"O": 0.00079936, "H": 0.0008, "L": 0.00079537, "C": 0.0008, "V": 934.18398276, "T": "2018-01-15T09:40:00", "BV": 0.74712953}, {"O": 0.0008, "H": 0.00080799, "L": 0.0008, "C": 0.00080734, "V": 2601.34617991, "T": "2018-01-15T09:45:00", "BV": 2.09038921}, {"O": 0.00080128, "H": 0.000808, "L": 0.00080127, "C": 0.0008072, "V": 1627.1267533, "T": "2018-01-15T09:50:00", "BV": 1.31024841}, {"O": 0.00080127, "H": 0.0008022, "L": 0.00080124, "C": 0.00080127, "V": 1652.19095386, "T": "2018-01-15T09:55:00", "BV": 1.32400132}, {"O": 0.00080127, "H": 0.00080818, "L": 0.00080127, "C": 0.0008072, "V": 1796.23159054, "T": "2018-01-15T10:00:00", "BV": 1.44964822}, {"O": 0.0008072, "H": 0.00080813, "L": 0.0008072, "C": 0.00080811, "V": 2035.93343538, "T": "2018-01-15T10:05:00", "BV": 1.64500574}, {"O": 0.00080812, "H": 0.00080813, "L": 0.0008072, "C": 0.00080721, "V": 3191.39173593, "T": "2018-01-15T10:10:00", "BV": 2.57889487}, {"O": 0.00080812, "H": 0.00081104, "L": 0.00080127, "C": 0.00080134, "V": 1097.4591964, "T": "2018-01-15T10:15:00", "BV": 0.88670474}, {"O": 0.00081153, "H": 0.00081239, "L": 0.00080912, "C": 0.00081239, "V": 1792.82999241, "T": "2018-01-15T10:20:00", "BV": 1.45551312}, {"O": 0.00081239, "H": 0.00081325, "L": 0.00081239, "C": 0.00081325, "V": 1075.12093031, "T": "2018-01-15T10:25:00", "BV": 0.87412829}, {"O": 0.0008125, "H": 0.00081325, "L": 0.0008125, "C": 0.00081252, "V": 208.70224989, "T": "2018-01-15T10:30:00", "BV": 0.16961679}, {"O": 0.00081252, "H": 0.00081325, "L": 0.00081252, "C": 0.00081325, "V": 1524.63712173, "T": "2018-01-15T10:35:00", "BV": 1.23977256}, {"O": 0.00081325, "H": 0.00081325, "L": 0.0008125, "C": 0.0008125, "V": 997.71403592, "T": "2018-01-15T10:40:00", "BV": 0.81100881}, {"O": 0.0008125, "H": 0.0008125, "L": 0.0008101, "C": 0.0008101, "V": 558.59269416, "T": "2018-01-15T10:45:00", "BV": 0.45311627}, {"O": 0.00081001, "H": 0.000811, "L": 0.00080001, "C": 0.00080996, "V": 879.13104626, "T": "2018-01-15T10:50:00", "BV": 0.70698885}, {"O": 0.00080996, "H": 0.00081728, "L": 0.00080059, "C": 0.0008125, "V": 452.99597668, "T": "2018-01-15T10:55:00", "BV": 0.36703313}, {"O": 0.00080401, "H": 0.000812, "L": 0.00080059, "C": 0.000812, "V": 403.27345739, "T": "2018-01-15T11:00:00", "BV": 0.32364569}, {"O": 0.00081179, "H": 0.000812, "L": 0.0008005, "C": 0.00080288, "V": 685.54069034, "T": "2018-01-15T11:05:00", "BV": 0.55236168}, {"O": 0.00080052, "H": 0.000803, "L": 0.0008, "C": 0.00080001, "V": 658.91450514, "T": "2018-01-15T11:10:00", "BV": 0.52739174}, {"O": 0.00080002, "H": 0.00081343, "L": 0.00080001, "C": 0.00080057, "V": 662.03723708, "T": "2018-01-15T11:15:00", "BV": 0.53474412}, {"O": 0.00080057, "H": 0.00081, "L": 0.00080057, "C": 0.000802, "V": 349.56002857, "T": "2018-01-15T11:20:00", "BV": 0.28260981}, {"O": 0.00080996, "H": 0.00081, "L": 0.00080857, "C": 0.00081, "V": 971.84372955, "T": "2018-01-15T11:25:00", "BV": 0.78686408}, {"O": 0.00080996, "H": 0.00081, "L": 0.00080996, "C": 0.00081, "V": 847.10351728, "T": "2018-01-15T11:30:00", "BV": 0.68612064}, {"O": 0.00081, "H": 0.00081954, "L": 0.00080996, "C": 0.0008103, "V": 1039.72043669, "T": "2018-01-15T11:35:00", "BV": 0.84374069}, {"O": 0.00081031, "H": 0.00081954, "L": 0.0008103, "C": 0.00081954, "V": 278.57282764, "T": "2018-01-15T11:40:00", "BV": 0.2279321}, {"O": 0.00081952, "H": 0.00082165, "L": 0.0008103, "C": 0.0008208, "V": 1049.45001157, "T": "2018-01-15T11:45:00", "BV": 0.85962773}, {"O": 0.0008208, "H": 0.00082093, "L": 0.00080371, "C": 0.00080383, "V": 598.0768221, "T": "2018-01-15T11:50:00", "BV": 0.48490867}, {"O": 0.00080398, "H": 0.00082037, "L": 0.00080398, "C": 0.00080533, "V": 529.37229815, "T": "2018-01-15T11:55:00", "BV": 0.42834023}, {"O": 0.00080564, "H": 0.00080944, "L": 0.00080505, "C": 0.00080505, "V": 82.675623, "T": "2018-01-15T12:00:00", "BV": 0.06659985}, {"O": 0.00080518, "H": 0.00080918, "L": 0.0008, "C": 0.00080144, "V": 1570.30805011, "T": "2018-01-15T12:05:00", "BV": 1.25830368}, {"O": 0.00080145, "H": 0.00080855, "L": 0.00079945, "C": 0.00080855, "V": 434.61855139, "T": "2018-01-15T12:10:00", "BV": 0.34840587}, {"O": 0.00080088, "H": 0.000805, "L": 0.00079944, "C": 0.000805, "V": 74.15890429, "T": "2018-01-15T12:15:00", "BV": 0.05931039}, {"O": 0.0008009, "H": 0.000805, "L": 0.0008009, "C": 0.000805, "V": 495.85173843, "T": "2018-01-15T12:20:00", "BV": 0.39738156}, {"O": 0.000805, "H": 0.00081965, "L": 0.00080127, "C": 0.00081963, "V": 272.28705591, "T": "2018-01-15T12:25:00", "BV": 0.22234143}, {"O": 0.00080374, "H": 0.00080374, "L": 0.00079538, "C": 0.0007954, "V": 1401.13848621, "T": "2018-01-15T12:30:00", "BV": 1.12008826}, {"O": 0.00080179, "H": 0.00080179, "L": 0.000795, "C": 0.000795, "V": 973.64435094, "T": "2018-01-15T12:35:00", "BV": 0.77613322}, {"O": 0.000795, "H": 0.00080152, "L": 0.000792, "C": 0.00079415, "V": 1365.53504138, "T": "2018-01-15T12:40:00", "BV": 1.08798203}, {"O": 0.00079415, "H": 0.00079415, "L": 0.00078998, "C": 0.00078998, "V": 1229.45231125, "T": "2018-01-15T12:45:00", "BV": 0.97201781}, {"O": 0.00078992, "H": 0.0007994, "L": 0.00078912, "C": 0.00078919, "V": 1927.47169245, "T": "2018-01-15T12:50:00", "BV": 1.52171409}, {"O": 0.00078918, "H": 0.00079285, "L": 0.00078854, "C": 0.00079285, "V": 482.33790563, "T": "2018-01-15T12:55:00", "BV": 0.38083231}, {"O": 0.00079285, "H": 0.00079285, "L": 0.000782, "C": 0.0007823, "V": 35780.64126575, "T": "2018-01-15T13:00:00", "BV": 28.16768314}, {"O": 0.000785, "H": 0.000785, "L": 0.00077756, "C": 0.00078471, "V": 6056.75568889, "T": "2018-01-15T13:05:00", "BV": 4.72691236}, {"O": 0.0007849, "H": 0.0007849, "L": 0.00077201, "C": 0.00077781, "V": 2142.01142413, "T": "2018-01-15T13:10:00", "BV": 1.66901952}, {"O": 0.00077781, "H": 0.00078424, "L": 0.0007763, "C": 0.00077865, "V": 704.26388067, "T": "2018-01-15T13:15:00", "BV": 0.5503857}, {"O": 0.00077865, "H": 0.00077865, "L": 0.00077675, "C": 0.000778, "V": 314.28020815, "T": "2018-01-15T13:20:00", "BV": 0.24446416}, {"O": 0.000778, "H": 0.00078375, "L": 0.00077684, "C": 0.00077687, "V": 604.25895023, "T": "2018-01-15T13:25:00", "BV": 0.47051413}, {"O": 0.000782, "H": 0.000782, "L": 0.00077892, "C": 0.0007819, "V": 205.05772582, "T": "2018-01-15T13:30:00", "BV": 0.16026335}, {"O": 0.0007819, "H": 0.00078415, "L": 0.00077686, "C": 0.00077686, "V": 1700.86465379, "T": "2018-01-15T13:35:00", "BV": 1.32994359}, {"O": 0.00077686, "H": 0.000781, "L": 0.0007767, "C": 0.00077686, "V": 781.3420858, "T": "2018-01-15T13:40:00", "BV": 0.60749983}, {"O": 0.0007767, "H": 0.00078099, "L": 0.00077615, "C": 0.00077686, "V": 519.74713977, "T": "2018-01-15T13:45:00", "BV": 0.40425185}, {"O": 0.00078098, "H": 0.00078099, "L": 0.00077303, "C": 0.00078097, "V": 4041.02202294, "T": "2018-01-15T13:50:00", "BV": 3.14430486}, {"O": 0.00077686, "H": 0.00077995, "L": 0.00076932, "C": 0.000772, "V": 2196.67683995, "T": "2018-01-15T13:55:00", "BV": 1.69589799}, {"O": 0.00076932, "H": 0.00077688, "L": 0.0007691, "C": 0.0007691, "V": 498.06280514, "T": "2018-01-15T14:00:00", "BV": 0.38394292}, {"O": 0.00077, "H": 0.00077, "L": 0.00076, "C": 0.00076, "V": 1674.61889795, "T": "2018-01-15T14:05:00", "BV": 1.28345722}, {"O": 0.00076698, "H": 0.00076698, "L": 0.00075814, "C": 0.00075814, "V": 1054.78932696, "T": "2018-01-15T14:10:00", "BV": 0.80300457}, {"O": 0.00075814, "H": 0.00076251, "L": 0.00075512, "C": 0.00076243, "V": 881.87097838, "T": "2018-01-15T14:15:00", "BV": 0.6678316}, {"O": 0.0007558, "H": 0.00076699, "L": 0.00075505, "C": 0.000762, "V": 773.67604399, "T": "2018-01-15T14:20:00", "BV": 0.58878815}, {"O": 0.000762, "H": 0.0007765, "L": 0.00075557, "C": 0.00075947, "V": 935.27746281, "T": "2018-01-15T14:25:00", "BV": 0.71365068}, {"O": 0.00077619, "H": 0.00077626, "L": 0.0007585, "C": 0.00076004, "V": 401.50405628, "T": "2018-01-15T14:30:00", "BV": 0.30759161}, {"O": 0.00077272, "H": 0.00077272, "L": 0.00076, "C": 0.00076021, "V": 1316.92003912, "T": "2018-01-15T14:35:00", "BV": 1.00873077}, {"O": 0.00076021, "H": 0.00077199, "L": 0.00076, "C": 0.00076012, "V": 580.56243218, "T": "2018-01-15T14:40:00", "BV": 0.44256226}, {"O": 0.00076012, "H": 0.00077184, "L": 0.00076012, "C": 0.00076629, "V": 2367.64296709, "T": "2018-01-15T14:45:00", "BV": 1.80375656}, {"O": 0.00076201, "H": 0.00076659, "L": 0.0007535, "C": 0.0007535, "V": 10429.5703853, "T": "2018-01-15T14:50:00", "BV": 7.87240608}, {"O": 0.0007601, "H": 0.00076011, "L": 0.00075353, "C": 0.00075407, "V": 187.28448532, "T": "2018-01-15T14:55:00", "BV": 0.14186188}, {"O": 0.00075407, "H": 0.00076009, "L": 0.00075, "C": 0.00075979, "V": 13570.04306073, "T": "2018-01-15T15:00:00", "BV": 10.19483165}, {"O": 0.00075939, "H": 0.00075939, "L": 0.00075542, "C": 0.00075858, "V": 542.36360983, "T": "2018-01-15T15:05:00", "BV": 0.41156335}, {"O": 0.00075867, "H": 0.00075874, "L": 0.00075103, "C": 0.00075783, "V": 1195.44327798, "T": "2018-01-15T15:10:00", "BV": 0.90458771}, {"O": 0.00075511, "H": 0.00075767, "L": 0.00075511, "C": 0.0007575, "V": 1489.90904859, "T": "2018-01-15T15:15:00", "BV": 1.12831703}, {"O": 0.0007568, "H": 0.00076008, "L": 0.00074842, "C": 0.00075093, "V": 2259.81946774, "T": "2018-01-15T15:20:00", "BV": 1.71253707}, {"O": 0.00076005, "H": 0.00076011, "L": 0.00076005, "C": 0.00076011, "V": 876.52472863, "T": "2018-01-15T15:25:00", "BV": 0.66622348}, {"O": 0.0007601, "H": 0.00076011, "L": 0.00075806, "C": 0.00076004, "V": 486.85106078, "T": "2018-01-15T15:30:00", "BV": 0.37000056}, {"O": 0.00076005, "H": 0.00076914, "L": 0.00076005, "C": 0.00076914, "V": 2269.35202812, "T": "2018-01-15T15:35:00", "BV": 1.72949541}, {"O": 0.00076914, "H": 0.0007711, "L": 0.00076011, "C": 0.00077086, "V": 306.26109624, "T": "2018-01-15T15:40:00", "BV": 0.23536991}, {"O": 0.00077085, "H": 0.00077086, "L": 0.00076522, "C": 0.00077003, "V": 297.77638739, "T": "2018-01-15T15:45:00", "BV": 0.22925054}, {"O": 0.00077003, "H": 0.00077003, "L": 0.000765, "C": 0.0007675, "V": 981.60176473, "T": "2018-01-15T15:50:00", "BV": 0.75406089}, {"O": 0.0007675, "H": 0.0007675, "L": 0.000765, "C": 0.000765, "V": 454.95321764, "T": "2018-01-15T15:55:00", "BV": 0.34842776}, {"O": 0.000765, "H": 0.00076747, "L": 0.000765, "C": 0.000765, "V": 741.54578352, "T": "2018-01-15T16:00:00", "BV": 0.56751736}, {"O": 0.000765, "H": 0.00076747, "L": 0.000765, "C": 0.00076747, "V": 566.59781519, "T": "2018-01-15T16:05:00", "BV": 0.43458728}, {"O": 0.00076747, "H": 0.00076747, "L": 0.00076501, "C": 0.00076502, "V": 145.22913761, "T": "2018-01-15T16:10:00", "BV": 0.11110913}, {"O": 0.00076502, "H": 0.0007674, "L": 0.00076501, "C": 0.00076501, "V": 890.34785108, "T": "2018-01-15T16:15:00", "BV": 0.6828416}, {"O": 0.00076501, "H": 0.0007674, "L": 0.00076501, "C": 0.0007674, "V": 40.74068842, "T": "2018-01-15T16:20:00", "BV": 0.03117947}, {"O": 0.0007674, "H": 0.0007674, "L": 0.00076502, "C": 0.0007674, "V": 300.72063301, "T": "2018-01-15T16:25:00", "BV": 0.23069035}, {"O": 0.0007674, "H": 0.0007674, "L": 0.0007662, "C": 0.0007662, "V": 245.09278737, "T": "2018-01-15T16:30:00", "BV": 0.18806953}, {"O": 0.00076621, "H": 0.0007674, "L": 0.0007662, "C": 0.0007674, "V": 1742.98650789, "T": "2018-01-15T16:35:00", "BV": 1.33687847}, {"O": 0.0007674, "H": 0.00077092, "L": 0.0007674, "C": 0.00077092, "V": 1226.09314064, "T": "2018-01-15T16:40:00", "BV": 0.94335586}, {"O": 0.00077092, "H": 0.00077164, "L": 0.00077092, "C": 0.00077164, "V": 2098.74024692, "T": "2018-01-15T16:45:00", "BV": 1.61803072}, {"O": 0.00077092, "H": 0.00077099, "L": 0.0007701, "C": 0.0007701, "V": 1392.74506073, "T": "2018-01-15T16:50:00", "BV": 1.07370456}, {"O": 0.0007701, "H": 0.00077164, "L": 0.0007701, "C": 0.00077164, "V": 793.67151872, "T": "2018-01-15T16:55:00", "BV": 0.61199435}, {"O": 0.0007701, "H": 0.00077162, "L": 0.00076997, "C": 0.00077162, "V": 579.94069498, "T": "2018-01-15T17:00:00", "BV": 0.44659644}, {"O": 0.00076624, "H": 0.00077156, "L": 0.00076624, "C": 0.0007668, "V": 96.86560148, "T": "2018-01-15T17:05:00", "BV": 0.07440912}, {"O": 0.00077157, "H": 0.000775, "L": 0.00074881, "C": 0.00074881, "V": 8932.89396827, "T": "2018-01-15T17:10:00", "BV": 6.73659911}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076752, "C": 0.00076752, "V": 316.98431433, "T": "2018-01-15T17:15:00", "BV": 0.24393119}, {"O": 0.00076735, "H": 0.00076735, "L": 0.00074899, "C": 0.00075322, "V": 334.13810666, "T": "2018-01-15T17:20:00", "BV": 0.252671}, {"O": 0.00075553, "H": 0.0007628, "L": 0.00075553, "C": 0.00075565, "V": 132.68043433, "T": "2018-01-15T17:25:00", "BV": 0.10051696}, {"O": 0.00076127, "H": 0.00076634, "L": 0.00075931, "C": 0.00076616, "V": 850.94843626, "T": "2018-01-15T17:30:00", "BV": 0.64850718}, {"O": 0.00076608, "H": 0.00076608, "L": 0.00076, "C": 0.00076506, "V": 97.47444565, "T": "2018-01-15T17:35:00", "BV": 0.07458256}, {"O": 0.0007648, "H": 0.00076489, "L": 0.0007648, "C": 0.00076489, "V": 246.64302161, "T": "2018-01-15T17:40:00", "BV": 0.18863509}, {"O": 0.00076506, "H": 0.00076633, "L": 0.000756, "C": 0.0007663, "V": 1568.64913171, "T": "2018-01-15T17:45:00", "BV": 1.19923153}, {"O": 0.00076147, "H": 0.00076662, "L": 0.00076147, "C": 0.00076662, "V": 392.578988, "T": "2018-01-15T17:50:00", "BV": 0.3007698}, {"O": 0.00076662, "H": 0.00076715, "L": 0.00076101, "C": 0.00076391, "V": 1532.06183948, "T": "2018-01-15T17:55:00", "BV": 1.16741507}, {"O": 0.00076392, "H": 0.000774, "L": 0.00076391, "C": 0.0007739, "V": 612.41385722, "T": "2018-01-15T18:00:00", "BV": 0.46993287}, {"O": 0.00077373, "H": 0.0007738, "L": 0.00076763, "C": 0.00076763, "V": 125.73316459, "T": "2018-01-15T18:05:00", "BV": 0.09701205}, {"O": 0.00076765, "H": 0.0007739, "L": 0.00076755, "C": 0.00077378, "V": 974.60682587, "T": "2018-01-15T18:10:00", "BV": 0.74955312}, {"O": 0.00076766, "H": 0.00077345, "L": 0.00076, "C": 0.00076228, "V": 3538.0959895, "T": "2018-01-15T18:15:00", "BV": 2.69567984}, {"O": 0.00076238, "H": 0.00077297, "L": 0.00076237, "C": 0.00077297, "V": 778.73163389, "T": "2018-01-15T18:20:00", "BV": 0.59525347}, {"O": 0.00077289, "H": 0.0007736, "L": 0.00076363, "C": 0.00077359, "V": 2286.49676962, "T": "2018-01-15T18:25:00", "BV": 1.76081262}, {"O": 0.00077359, "H": 0.000777, "L": 0.00076416, "C": 0.000777, "V": 1644.00854158, "T": "2018-01-15T18:30:00", "BV": 1.2722318}, {"O": 0.000777, "H": 0.00078415, "L": 0.000777, "C": 0.000782, "V": 1470.35691452, "T": "2018-01-15T18:35:00", "BV": 1.147852}, {"O": 0.00078047, "H": 0.00078607, "L": 0.00078047, "C": 0.00078607, "V": 1583.8589383, "T": "2018-01-15T18:40:00", "BV": 1.23895448}, {"O": 0.00078201, "H": 0.000787, "L": 0.00077999, "C": 0.00077999, "V": 1829.7317238, "T": "2018-01-15T18:45:00", "BV": 1.43297669}, {"O": 0.00078306, "H": 0.000787, "L": 0.000777, "C": 0.000787, "V": 1411.02198539, "T": "2018-01-15T18:50:00", "BV": 1.1091779}, {"O": 0.00077999, "H": 0.000787, "L": 0.00077999, "C": 0.00078698, "V": 1713.7087189, "T": "2018-01-15T18:55:00", "BV": 1.34827099}, {"O": 0.00078698, "H": 0.000787, "L": 0.00078698, "C": 0.00078698, "V": 499.03040605, "T": "2018-01-15T19:00:00", "BV": 0.39273519}, {"O": 0.00078698, "H": 0.000787, "L": 0.00078698, "C": 0.000787, "V": 2435.82827191, "T": "2018-01-15T19:05:00", "BV": 1.91699094}, {"O": 0.000787, "H": 0.000787, "L": 0.00077455, "C": 0.00078694, "V": 4041.58841292, "T": "2018-01-15T19:10:00", "BV": 3.16463042}, {"O": 0.00078694, "H": 0.000787, "L": 0.00078667, "C": 0.000787, "V": 2394.04663191, "T": "2018-01-15T19:15:00", "BV": 1.88398658}, {"O": 0.000787, "H": 0.000795, "L": 0.00078699, "C": 0.000795, "V": 2361.82559974, "T": "2018-01-15T19:20:00", "BV": 1.86287343}, {"O": 0.00079087, "H": 0.00079087, "L": 0.00079, "C": 0.0007905, "V": 513.96686342, "T": "2018-01-15T19:25:00", "BV": 0.40633447}, {"O": 0.0007905, "H": 0.000795, "L": 0.0007905, "C": 0.00079087, "V": 827.39166089, "T": "2018-01-15T19:30:00", "BV": 0.65423715}, {"O": 0.000795, "H": 0.000799, "L": 0.00079103, "C": 0.00079698, "V": 151.25702357, "T": "2018-01-15T19:35:00", "BV": 0.12033023}, {"O": 0.00079698, "H": 0.0008, "L": 0.00078719, "C": 0.00078722, "V": 1238.97508141, "T": "2018-01-15T19:40:00", "BV": 0.98883395}, {"O": 0.00079324, "H": 0.00079996, "L": 0.000787, "C": 0.00079974, "V": 2089.8635041, "T": "2018-01-15T19:45:00", "BV": 1.65408506}, {"O": 0.00079969, "H": 0.00079969, "L": 0.00078702, "C": 0.00078702, "V": 279.43041051, "T": "2018-01-15T19:50:00", "BV": 0.22055839}, {"O": 0.00078702, "H": 0.00078702, "L": 0.00078296, "C": 0.00078297, "V": 265.94065564, "T": "2018-01-15T19:55:00", "BV": 0.20917844}, {"O": 0.00078698, "H": 0.0007996, "L": 0.00078297, "C": 0.00078297, "V": 760.65988474, "T": "2018-01-15T20:00:00", "BV": 0.59668698}, {"O": 0.00078304, "H": 0.00079891, "L": 0.00078304, "C": 0.00078386, "V": 104.80418495, "T": "2018-01-15T20:05:00", "BV": 0.08296014}, {"O": 0.00078422, "H": 0.00079706, "L": 0.00078422, "C": 0.00079651, "V": 1623.86022859, "T": "2018-01-15T20:10:00", "BV": 1.27597381}, {"O": 0.00079549, "H": 0.00079549, "L": 0.00078516, "C": 0.00078522, "V": 63.74409683, "T": "2018-01-15T20:15:00", "BV": 0.05008671}, {"O": 0.00079423, "H": 0.00079424, "L": 0.00078522, "C": 0.00079, "V": 1115.06764505, "T": "2018-01-15T20:20:00", "BV": 0.87776148}, {"O": 0.00078541, "H": 0.00079, "L": 0.00078541, "C": 0.00078542, "V": 181.40792951, "T": "2018-01-15T20:25:00", "BV": 0.14290048}, {"O": 0.00078542, "H": 0.00079298, "L": 0.00078541, "C": 0.00078541, "V": 945.0334229, "T": "2018-01-15T20:30:00", "BV": 0.74318726}, {"O": 0.00078541, "H": 0.00079, "L": 0.00078541, "C": 0.00078541, "V": 1667.94308897, "T": "2018-01-15T20:35:00", "BV": 1.31037619}, {"O": 0.00078541, "H": 0.00078978, "L": 0.00078386, "C": 0.00078386, "V": 641.47541487, "T": "2018-01-15T20:40:00", "BV": 0.50455481}, {"O": 0.00078524, "H": 0.00078524, "L": 0.00077564, "C": 0.000781, "V": 1105.35769854, "T": "2018-01-15T20:45:00", "BV": 0.86632104}, {"O": 0.00078097, "H": 0.00078471, "L": 0.0007757, "C": 0.000781, "V": 283.91921087, "T": "2018-01-15T20:50:00", "BV": 0.22079826}, {"O": 0.0007757, "H": 0.00078042, "L": 0.000774, "C": 0.000774, "V": 469.68173799, "T": "2018-01-15T20:55:00", "BV": 0.36521009}, {"O": 0.00077369, "H": 0.00078355, "L": 0.00077267, "C": 0.00077267, "V": 1216.54348829, "T": "2018-01-15T21:00:00", "BV": 0.94235366}, {"O": 0.00077267, "H": 0.00078, "L": 0.00077267, "C": 0.00077999, "V": 806.80552028, "T": "2018-01-15T21:05:00", "BV": 0.6292783}, {"O": 0.00077292, "H": 0.00077999, "L": 0.00076725, "C": 0.00077993, "V": 381.46893361, "T": "2018-01-15T21:10:00", "BV": 0.29586683}, {"O": 0.00077992, "H": 0.00077992, "L": 0.00076645, "C": 0.00076645, "V": 677.80570065, "T": "2018-01-15T21:15:00", "BV": 0.52248834}, {"O": 0.00076645, "H": 0.00077393, "L": 0.00076001, "C": 0.00077289, "V": 339.22486994, "T": "2018-01-15T21:20:00", "BV": 0.25924901}, {"O": 0.00077289, "H": 0.00077289, "L": 0.0007712, "C": 0.00077289, "V": 331.05556434, "T": "2018-01-15T21:25:00", "BV": 0.25555815}, {"O": 0.0007712, "H": 0.00079, "L": 0.0007712, "C": 0.00078997, "V": 3571.12348692, "T": "2018-01-15T21:30:00", "BV": 2.79542542}, {"O": 0.00078988, "H": 0.00078988, "L": 0.00077497, "C": 0.00077726, "V": 162.90545418, "T": "2018-01-15T21:35:00", "BV": 0.12769207}, {"O": 0.00078894, "H": 0.00078908, "L": 0.00077503, "C": 0.00077503, "V": 1040.15043718, "T": "2018-01-15T21:40:00", "BV": 0.81997099}, {"O": 0.00077783, "H": 0.00077789, "L": 0.00076527, "C": 0.00076527, "V": 4009.68527562, "T": "2018-01-15T21:45:00", "BV": 3.09003396}, {"O": 0.00076528, "H": 0.00077767, "L": 0.0007652, "C": 0.00077636, "V": 2455.81925252, "T": "2018-01-15T21:50:00", "BV": 1.9028088}, {"O": 0.0007773, "H": 0.0007774, "L": 0.00077636, "C": 0.00077636, "V": 652.81375667, "T": "2018-01-15T21:55:00", "BV": 0.50739171}, {"O": 0.00077636, "H": 0.0007774, "L": 0.00077636, "C": 0.00077652, "V": 291.45710577, "T": "2018-01-15T22:00:00", "BV": 0.22645868}, {"O": 0.00077652, "H": 0.00077769, "L": 0.00076628, "C": 0.00077758, "V": 1233.56084141, "T": "2018-01-15T22:05:00", "BV": 0.94891317}, {"O": 0.00077756, "H": 0.00077756, "L": 0.00076661, "C": 0.00077745, "V": 114.74033209, "T": "2018-01-15T22:10:00", "BV": 0.08909176}, {"O": 0.00077739, "H": 0.0007888, "L": 0.00076636, "C": 0.00077438, "V": 848.2732682, "T": "2018-01-15T22:15:00", "BV": 0.65836946}, {"O": 0.00077438, "H": 0.0007744, "L": 0.0007666, "C": 0.00077432, "V": 219.1142166, "T": "2018-01-15T22:20:00", "BV": 0.16915862}, {"O": 0.00077427, "H": 0.00077442, "L": 0.000767, "C": 0.000767, "V": 539.88154615, "T": "2018-01-15T22:25:00", "BV": 0.41576177}, {"O": 0.000767, "H": 0.00077425, "L": 0.00076662, "C": 0.00076962, "V": 258.53396799, "T": "2018-01-15T22:30:00", "BV": 0.19872461}, {"O": 0.00076962, "H": 0.00077425, "L": 0.00076628, "C": 0.00076662, "V": 850.8539344, "T": "2018-01-15T22:35:00", "BV": 0.65262017}, {"O": 0.00076662, "H": 0.00076662, "L": 0.00076391, "C": 0.00076489, "V": 1215.26470796, "T": "2018-01-15T22:40:00", "BV": 0.92961343}, {"O": 0.00076489, "H": 0.00076489, "L": 0.0007612, "C": 0.0007612, "V": 7715.6114382, "T": "2018-01-15T22:45:00", "BV": 5.90069575}, {"O": 0.0007612, "H": 0.00076489, "L": 0.0007612, "C": 0.00076489, "V": 1123.67463428, "T": "2018-01-15T22:50:00", "BV": 0.85735636}, {"O": 0.00076183, "H": 0.00076489, "L": 0.00075777, "C": 0.00075878, "V": 1347.60470261, "T": "2018-01-15T22:55:00", "BV": 1.0248434}, {"O": 0.00075878, "H": 0.00076489, "L": 0.00075878, "C": 0.00076286, "V": 582.62167384, "T": "2018-01-15T23:00:00", "BV": 0.44379898}, {"O": 0.00076286, "H": 0.00076286, "L": 0.00076284, "C": 0.00076286, "V": 598.58651088, "T": "2018-01-15T23:05:00", "BV": 0.45663399}, {"O": 0.00076385, "H": 0.00076385, "L": 0.00076327, "C": 0.00076385, "V": 161.64241814, "T": "2018-01-15T23:10:00", "BV": 0.12346601}, {"O": 0.0007633, "H": 0.0007634, "L": 0.000763, "C": 0.000763, "V": 803.75525194, "T": "2018-01-15T23:15:00", "BV": 0.61349779}, {"O": 0.000763, "H": 0.00076327, "L": 0.000763, "C": 0.00076327, "V": 797.67481546, "T": "2018-01-15T23:20:00", "BV": 0.60868581}, {"O": 0.00076326, "H": 0.00076327, "L": 0.000763, "C": 0.00076301, "V": 543.41131711, "T": "2018-01-15T23:25:00", "BV": 0.41467533}, {"O": 0.00076305, "H": 0.00076327, "L": 0.00076301, "C": 0.00076301, "V": 2482.33218035, "T": "2018-01-15T23:30:00", "BV": 1.89411935}, {"O": 0.00076327, "H": 0.00076327, "L": 0.00076301, "C": 0.00076301, "V": 1004.55445898, "T": "2018-01-15T23:35:00", "BV": 0.76672291}, {"O": 0.00076302, "H": 0.00076327, "L": 0.00076283, "C": 0.00076283, "V": 2481.44851927, "T": "2018-01-15T23:40:00", "BV": 1.89334936}, {"O": 0.00076283, "H": 0.00076327, "L": 0.00076283, "C": 0.00076283, "V": 1185.53430576, "T": "2018-01-15T23:45:00", "BV": 0.90441454}, {"O": 0.00076305, "H": 0.00076327, "L": 0.00075777, "C": 0.000758, "V": 911.71201431, "T": "2018-01-15T23:50:00", "BV": 0.69258065}, {"O": 0.00076327, "H": 0.00076327, "L": 0.00075778, "C": 0.00075778, "V": 352.75947039, "T": "2018-01-15T23:55:00", "BV": 0.26762594}, {"O": 0.00075778, "H": 0.00076325, "L": 0.00075548, "C": 0.00076318, "V": 1982.61870956, "T": "2018-01-16T00:00:00", "BV": 1.50216339}, {"O": 0.00076317, "H": 0.00076317, "L": 0.00075585, "C": 0.00075585, "V": 753.1626933, "T": "2018-01-16T00:05:00", "BV": 0.57052051}, {"O": 0.00076011, "H": 0.00076011, "L": 0.00075122, "C": 0.00075122, "V": 940.11731498, "T": "2018-01-16T00:10:00", "BV": 0.7091479}, {"O": 0.00075122, "H": 0.00075548, "L": 0.00075, "C": 0.00075, "V": 734.69230353, "T": "2018-01-16T00:15:00", "BV": 0.55254259}, {"O": 0.0007501, "H": 0.00075583, "L": 0.00075, "C": 0.00075399, "V": 1895.52603781, "T": "2018-01-16T00:20:00", "BV": 1.42732201}, {"O": 0.00075399, "H": 0.00076149, "L": 0.00074954, "C": 0.00075, "V": 2385.68553376, "T": "2018-01-16T00:25:00", "BV": 1.79036982}, {"O": 0.00075, "H": 0.00075983, "L": 0.00074673, "C": 0.00074673, "V": 1480.72002851, "T": "2018-01-16T00:30:00", "BV": 1.11278854}, {"O": 0.0007472, "H": 0.00075, "L": 0.000745, "C": 0.000745, "V": 2648.87492725, "T": "2018-01-16T00:35:00", "BV": 1.97425288}, {"O": 0.000745, "H": 0.00074502, "L": 0.00074162, "C": 0.00074502, "V": 2431.4654104, "T": "2018-01-16T00:40:00", "BV": 1.80410285}, {"O": 0.00074235, "H": 0.00074494, "L": 0.00074162, "C": 0.000744, "V": 1355.48054404, "T": "2018-01-16T00:45:00", "BV": 1.00850753}, {"O": 0.0007447, "H": 0.00075239, "L": 0.0007406, "C": 0.000745, "V": 1872.3410506, "T": "2018-01-16T00:50:00", "BV": 1.39485847}, {"O": 0.00075074, "H": 0.00075074, "L": 0.00074, "C": 0.00074015, "V": 290.77271215, "T": "2018-01-16T00:55:00", "BV": 0.21574425}, {"O": 0.00074891, "H": 0.000749, "L": 0.00074, "C": 0.000749, "V": 1121.5132921, "T": "2018-01-16T01:00:00", "BV": 0.8352083}, {"O": 0.000746, "H": 0.00074855, "L": 0.00073754, "C": 0.00073754, "V": 2614.14865041, "T": "2018-01-16T01:05:00", "BV": 1.92942349}, {"O": 0.00074523, "H": 0.00074769, "L": 0.0007376, "C": 0.00074583, "V": 446.12517322, "T": "2018-01-16T01:10:00", "BV": 0.3323433}, {"O": 0.00074012, "H": 0.000749, "L": 0.00074011, "C": 0.000749, "V": 1279.2637432, "T": "2018-01-16T01:15:00", "BV": 0.95463055}, {"O": 0.000749, "H": 0.00075654, "L": 0.000749, "C": 0.00075239, "V": 2972.25425896, "T": "2018-01-16T01:20:00", "BV": 2.23584408}, {"O": 0.00074938, "H": 0.00075239, "L": 0.00074902, "C": 0.00074902, "V": 235.85873116, "T": "2018-01-16T01:25:00", "BV": 0.17681774}, {"O": 0.00074903, "H": 0.00075239, "L": 0.000749, "C": 0.00074902, "V": 683.28444612, "T": "2018-01-16T01:30:00", "BV": 0.51181682}, {"O": 0.00074902, "H": 0.00075239, "L": 0.000749, "C": 0.000749, "V": 944.16113428, "T": "2018-01-16T01:35:00", "BV": 0.70770509}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00074021, "C": 0.00074021, "V": 1946.9633473, "T": "2018-01-16T01:40:00", "BV": 1.45085681}, {"O": 0.0007402, "H": 0.00074022, "L": 0.00074, "C": 0.0007401, "V": 4497.68517602, "T": "2018-01-16T01:45:00", "BV": 3.32892415}, {"O": 0.0007401, "H": 0.0007401, "L": 0.0007375, "C": 0.0007375, "V": 233.4625385, "T": "2018-01-16T01:50:00", "BV": 0.17268576}, {"O": 0.00074009, "H": 0.0007401, "L": 0.000737, "C": 0.00074009, "V": 1588.31714033, "T": "2018-01-16T01:55:00", "BV": 1.17508105}, {"O": 0.00074009, "H": 0.0007401, "L": 0.00073698, "C": 0.000737, "V": 6353.345007, "T": "2018-01-16T02:00:00", "BV": 4.68662432}, {"O": 0.00073699, "H": 0.0007401, "L": 0.00073, "C": 0.00073202, "V": 3417.21306769, "T": "2018-01-16T02:05:00", "BV": 2.50894471}, {"O": 0.00073206, "H": 0.00073943, "L": 0.00072946, "C": 0.00072946, "V": 1223.11341466, "T": "2018-01-16T02:10:00", "BV": 0.89362197}, {"O": 0.00072945, "H": 0.00073958, "L": 0.00072607, "C": 0.00073, "V": 1929.87414821, "T": "2018-01-16T02:15:00", "BV": 1.405419}, {"O": 0.00072924, "H": 0.00073825, "L": 0.00072616, "C": 0.00073812, "V": 2430.48134692, "T": "2018-01-16T02:20:00", "BV": 1.77302753}, {"O": 0.000728, "H": 0.000734, "L": 0.00072374, "C": 0.00072374, "V": 2689.00175878, "T": "2018-01-16T02:25:00", "BV": 1.95181949}, {"O": 0.000727, "H": 0.00073904, "L": 0.000727, "C": 0.00073815, "V": 723.29028199, "T": "2018-01-16T02:30:00", "BV": 0.53226672}, {"O": 0.0007378, "H": 0.0007378, "L": 0.00072497, "C": 0.000735, "V": 646.35784064, "T": "2018-01-16T02:35:00", "BV": 0.4732346}, {"O": 0.00073775, "H": 0.00074002, "L": 0.00072762, "C": 0.000731, "V": 1490.24343675, "T": "2018-01-16T02:40:00", "BV": 1.10143626}, {"O": 0.00073121, "H": 0.00073121, "L": 0.00072795, "C": 0.00072814, "V": 609.41761598, "T": "2018-01-16T02:45:00", "BV": 0.44544129}, {"O": 0.00072819, "H": 0.00073763, "L": 0.00072819, "C": 0.00072902, "V": 598.35483054, "T": "2018-01-16T02:50:00", "BV": 0.43755627}, {"O": 0.00072903, "H": 0.00073662, "L": 0.00072903, "C": 0.00073587, "V": 667.07091703, "T": "2018-01-16T02:55:00", "BV": 0.49033587}, {"O": 0.00073662, "H": 0.00073762, "L": 0.00073587, "C": 0.00073587, "V": 408.63335339, "T": "2018-01-16T03:00:00", "BV": 0.30105368}, {"O": 0.00073662, "H": 0.00073762, "L": 0.00073662, "C": 0.00073662, "V": 202.09995277, "T": "2018-01-16T03:05:00", "BV": 0.14894045}, {"O": 0.00073762, "H": 0.0007401, "L": 0.00073662, "C": 0.00073662, "V": 622.48929842, "T": "2018-01-16T03:10:00", "BV": 0.45876557}, {"O": 0.0007401, "H": 0.0007477, "L": 0.0007401, "C": 0.0007451, "V": 2173.61268594, "T": "2018-01-16T03:15:00", "BV": 1.61995973}, {"O": 0.00074554, "H": 0.00075485, "L": 0.00074554, "C": 0.00074916, "V": 244.2300781, "T": "2018-01-16T03:20:00", "BV": 0.18239483}, {"O": 0.0007554, "H": 0.00075548, "L": 0.00074915, "C": 0.00074916, "V": 1472.76551962, "T": "2018-01-16T03:25:00", "BV": 1.10678878}, {"O": 0.00074588, "H": 0.00075633, "L": 0.00074568, "C": 0.00075557, "V": 584.34112777, "T": "2018-01-16T03:30:00", "BV": 0.43764633}, {"O": 0.00075556, "H": 0.00076111, "L": 0.00075, "C": 0.00075, "V": 2716.31697683, "T": "2018-01-16T03:35:00", "BV": 2.05721689}, {"O": 0.00075193, "H": 0.00076104, "L": 0.00075193, "C": 0.00076103, "V": 1706.01068621, "T": "2018-01-16T03:40:00", "BV": 1.29794945}, {"O": 0.00076103, "H": 0.00076103, "L": 0.00074626, "C": 0.00074778, "V": 1123.41954993, "T": "2018-01-16T03:45:00", "BV": 0.84106101}, {"O": 0.00074787, "H": 0.00075992, "L": 0.00074786, "C": 0.00075955, "V": 1256.51187973, "T": "2018-01-16T03:50:00", "BV": 0.94898098}, {"O": 0.00074935, "H": 0.00075975, "L": 0.00074935, "C": 0.00075041, "V": 1284.64031446, "T": "2018-01-16T03:55:00", "BV": 0.96425564}, {"O": 0.00075041, "H": 0.00075906, "L": 0.00075041, "C": 0.00075787, "V": 833.68989029, "T": "2018-01-16T04:00:00", "BV": 0.62700452}, {"O": 0.000753, "H": 0.00075825, "L": 0.000753, "C": 0.00075825, "V": 1653.88429099, "T": "2018-01-16T04:05:00", "BV": 1.25063551}, {"O": 0.00075786, "H": 0.00076028, "L": 0.00075786, "C": 0.00076, "V": 958.75033246, "T": "2018-01-16T04:10:00", "BV": 0.72772403}, {"O": 0.00076, "H": 0.00076318, "L": 0.00075786, "C": 0.00075787, "V": 742.37856398, "T": "2018-01-16T04:15:00", "BV": 0.56523001}, {"O": 0.00075787, "H": 0.00076327, "L": 0.00075787, "C": 0.00075787, "V": 1914.743765, "T": "2018-01-16T04:20:00", "BV": 1.4601878}, {"O": 0.00075787, "H": 0.00077095, "L": 0.00075786, "C": 0.00077087, "V": 662.95777098, "T": "2018-01-16T04:25:00", "BV": 0.50504018}, {"O": 0.00077087, "H": 0.00077087, "L": 0.00075921, "C": 0.00075933, "V": 556.34790605, "T": "2018-01-16T04:30:00", "BV": 0.42690545}, {"O": 0.00075937, "H": 0.00076662, "L": 0.00075925, "C": 0.00076626, "V": 266.52474631, "T": "2018-01-16T04:35:00", "BV": 0.20263167}, {"O": 0.0007593, "H": 0.00076377, "L": 0.00075929, "C": 0.00076377, "V": 361.60502516, "T": "2018-01-16T04:40:00", "BV": 0.27461283}, {"O": 0.00075932, "H": 0.00076998, "L": 0.00075931, "C": 0.00075956, "V": 814.00057129, "T": "2018-01-16T04:45:00", "BV": 0.62350508}, {"O": 0.00076994, "H": 0.00076995, "L": 0.00075899, "C": 0.000759, "V": 2971.06050241, "T": "2018-01-16T04:50:00", "BV": 2.2564978}, {"O": 0.00075899, "H": 0.00075899, "L": 0.00074928, "C": 0.00074928, "V": 1007.54391588, "T": "2018-01-16T04:55:00", "BV": 0.76047468}, {"O": 0.00075062, "H": 0.00075062, "L": 0.00074554, "C": 0.00074555, "V": 2858.98697808, "T": "2018-01-16T05:00:00", "BV": 2.1341284}, {"O": 0.00074555, "H": 0.00075301, "L": 0.00074555, "C": 0.00075301, "V": 1025.00679118, "T": "2018-01-16T05:05:00", "BV": 0.76458252}, {"O": 0.00075298, "H": 0.00075298, "L": 0.00074501, "C": 0.00074501, "V": 593.36307214, "T": "2018-01-16T05:10:00", "BV": 0.44247871}, {"O": 0.00074498, "H": 0.00074987, "L": 0.00074239, "C": 0.0007424, "V": 323.86264092, "T": "2018-01-16T05:15:00", "BV": 0.24138095}, {"O": 0.00074239, "H": 0.00074986, "L": 0.0007388, "C": 0.00074948, "V": 7049.75011526, "T": "2018-01-16T05:20:00", "BV": 5.23131931}, {"O": 0.00073893, "H": 0.00073893, "L": 0.0007388, "C": 0.0007388, "V": 1013.43391539, "T": "2018-01-16T05:25:00", "BV": 0.74873532}, {"O": 0.00074642, "H": 0.00074871, "L": 0.00074642, "C": 0.00074818, "V": 441.09109742, "T": "2018-01-16T05:30:00", "BV": 0.33009699}, {"O": 0.00073881, "H": 0.00074684, "L": 0.00072139, "C": 0.00072166, "V": 17356.84024205, "T": "2018-01-16T05:35:00", "BV": 12.56595205}, {"O": 0.00072167, "H": 0.00073361, "L": 0.00072141, "C": 0.00072141, "V": 654.98589775, "T": "2018-01-16T05:40:00", "BV": 0.47542714}, {"O": 0.00072142, "H": 0.00073092, "L": 0.00072142, "C": 0.00072756, "V": 270.50761559, "T": "2018-01-16T05:45:00", "BV": 0.19602023}, {"O": 0.00072756, "H": 0.00073066, "L": 0.00072577, "C": 0.00073057, "V": 2210.07077976, "T": "2018-01-16T05:50:00", "BV": 1.61202701}, {"O": 0.0007304, "H": 0.00073065, "L": 0.00072577, "C": 0.00072577, "V": 436.52358448, "T": "2018-01-16T05:55:00", "BV": 0.31732955}, {"O": 0.00072577, "H": 0.00073416, "L": 0.00072139, "C": 0.00072148, "V": 2455.26428076, "T": "2018-01-16T06:00:00", "BV": 1.77449668}, {"O": 0.0007217, "H": 0.00073316, "L": 0.0007217, "C": 0.000722, "V": 1449.52447677, "T": "2018-01-16T06:05:00", "BV": 1.04713348}, {"O": 0.000722, "H": 0.000722, "L": 0.0007217, "C": 0.00072185, "V": 1311.56163754, "T": "2018-01-16T06:10:00", "BV": 0.94691127}, {"O": 0.00072185, "H": 0.000722, "L": 0.00072185, "C": 0.00072185, "V": 658.18830299, "T": "2018-01-16T06:15:00", "BV": 0.47519355}, {"O": 0.0007217, "H": 0.00072195, "L": 0.0007, "C": 0.00072195, "V": 22465.34995011, "T": "2018-01-16T06:20:00", "BV": 15.90273646}, {"O": 0.00072194, "H": 0.00072195, "L": 0.000716, "C": 0.000716, "V": 117.51984011, "T": "2018-01-16T06:25:00", "BV": 0.08480985}, {"O": 0.00071602, "H": 0.00071602, "L": 0.00071091, "C": 0.000716, "V": 2687.94635648, "T": "2018-01-16T06:30:00", "BV": 1.92218895}, {"O": 0.000716, "H": 0.000716, "L": 0.00071, "C": 0.00071001, "V": 1828.90854411, "T": "2018-01-16T06:35:00", "BV": 1.308377}, {"O": 0.000712, "H": 0.000716, "L": 0.00071001, "C": 0.00071597, "V": 309.36804482, "T": "2018-01-16T06:40:00", "BV": 0.22061427}, {"O": 0.00071595, "H": 0.00071596, "L": 0.00071595, "C": 0.00071596, "V": 148.86490603, "T": "2018-01-16T06:45:00", "BV": 0.10657986}, {"O": 0.00071595, "H": 0.00071595, "L": 0.00071024, "C": 0.00071587, "V": 577.54065778, "T": "2018-01-16T06:50:00", "BV": 0.41319948}, {"O": 0.00071587, "H": 0.00071588, "L": 0.0007115, "C": 0.0007115, "V": 128.30335806, "T": "2018-01-16T06:55:00", "BV": 0.09172105}, {"O": 0.0007115, "H": 0.0007115, "L": 0.0007114, "C": 0.0007115, "V": 1248.05666188, "T": "2018-01-16T07:00:00", "BV": 0.88798402}, {"O": 0.0007115, "H": 0.0007115, "L": 0.00071001, "C": 0.00071001, "V": 577.66692563, "T": "2018-01-16T07:05:00", "BV": 0.41089445}, {"O": 0.00070794, "H": 0.00070993, "L": 0.00070223, "C": 0.00070607, "V": 966.04512798, "T": "2018-01-16T07:10:00", "BV": 0.68248539}, {"O": 0.00070642, "H": 0.00070993, "L": 0.00070149, "C": 0.00070801, "V": 993.27058806, "T": "2018-01-16T07:15:00", "BV": 0.70104839}, {"O": 0.00070933, "H": 0.00070988, "L": 0.00070148, "C": 0.0007094, "V": 1456.02732297, "T": "2018-01-16T07:20:00", "BV": 1.02357004}, {"O": 0.00070924, "H": 0.00070992, "L": 0.00070148, "C": 0.00070992, "V": 884.13912547, "T": "2018-01-16T07:25:00", "BV": 0.62346033}, {"O": 0.00070992, "H": 0.00070992, "L": 0.00070195, "C": 0.00070195, "V": 534.67704281, "T": "2018-01-16T07:30:00", "BV": 0.37916951}, {"O": 0.00070704, "H": 0.00070705, "L": 0.00070193, "C": 0.00070705, "V": 223.61780679, "T": "2018-01-16T07:35:00", "BV": 0.15781678}, {"O": 0.00070318, "H": 0.00070705, "L": 0.00070318, "C": 0.00070705, "V": 470.23829894, "T": "2018-01-16T07:40:00", "BV": 0.33240598}, {"O": 0.000707, "H": 0.00070705, "L": 0.00070322, "C": 0.00070705, "V": 1317.55551108, "T": "2018-01-16T07:45:00", "BV": 0.92978737}, {"O": 0.000707, "H": 0.00070705, "L": 0.00070324, "C": 0.00070324, "V": 969.00845842, "T": "2018-01-16T07:50:00", "BV": 0.68421484}, {"O": 0.00070385, "H": 0.00070668, "L": 0.00070012, "C": 0.00070385, "V": 1009.07276622, "T": "2018-01-16T07:55:00", "BV": 0.70830926}, {"O": 0.00070029, "H": 0.000702, "L": 0.0007, "C": 0.0007, "V": 970.77842576, "T": "2018-01-16T08:00:00", "BV": 0.67986403}, {"O": 0.0007, "H": 0.00070012, "L": 0.0006906, "C": 0.0006906, "V": 2950.34404882, "T": "2018-01-16T08:05:00", "BV": 2.0457716}, {"O": 0.00069061, "H": 0.00069061, "L": 0.00068701, "C": 0.00069058, "V": 2336.83027682, "T": "2018-01-16T08:10:00", "BV": 1.60935199}, {"O": 0.00068711, "H": 0.00069058, "L": 0.00068711, "C": 0.00069058, "V": 368.29103815, "T": "2018-01-16T08:15:00", "BV": 0.25338473}, {"O": 0.0006889, "H": 0.00069058, "L": 0.0006872, "C": 0.0006872, "V": 2551.50688973, "T": "2018-01-16T08:20:00", "BV": 1.75568072}, {"O": 0.0006901, "H": 0.00069058, "L": 0.00068, "C": 0.00068, "V": 1420.71239993, "T": "2018-01-16T08:25:00", "BV": 0.97231284}, {"O": 0.00068, "H": 0.00068001, "L": 0.00067, "C": 0.00067268, "V": 2768.17717866, "T": "2018-01-16T08:30:00", "BV": 1.87228746}, {"O": 0.00067268, "H": 0.000675, "L": 0.000663, "C": 0.00066964, "V": 4279.52556839, "T": "2018-01-16T08:35:00", "BV": 2.85777618}, {"O": 0.00066964, "H": 0.00067, "L": 0.00066, "C": 0.00066962, "V": 1872.83926968, "T": "2018-01-16T08:40:00", "BV": 1.24899893}, {"O": 0.00066954, "H": 0.00067767, "L": 0.00066946, "C": 0.0006723, "V": 1315.93377535, "T": "2018-01-16T08:45:00", "BV": 0.88563065}, {"O": 0.0006723, "H": 0.0006777, "L": 0.00067117, "C": 0.00067769, "V": 864.5962051, "T": "2018-01-16T08:50:00", "BV": 0.58434222}, {"O": 0.00067769, "H": 0.0006872, "L": 0.00067234, "C": 0.00068591, "V": 1233.1714644, "T": "2018-01-16T08:55:00", "BV": 0.83644634}, {"O": 0.00068591, "H": 0.00070011, "L": 0.00068591, "C": 0.00069, "V": 1666.94557585, "T": "2018-01-16T09:00:00", "BV": 1.15884099}, {"O": 0.00069, "H": 0.00069, "L": 0.00067768, "C": 0.0006785, "V": 2245.94787339, "T": "2018-01-16T09:05:00", "BV": 1.54058054}, {"O": 0.00068361, "H": 0.00070007, "L": 0.00067802, "C": 0.00070006, "V": 1312.70704406, "T": "2018-01-16T09:10:00", "BV": 0.90430416}, {"O": 0.0006887, "H": 0.0006887, "L": 0.00068158, "C": 0.00068853, "V": 564.68402319, "T": "2018-01-16T09:15:00", "BV": 0.38726032}, {"O": 0.00068258, "H": 0.00068258, "L": 0.00066729, "C": 0.00066729, "V": 2019.9192802, "T": "2018-01-16T09:20:00", "BV": 1.36018663}, {"O": 0.00066729, "H": 0.000674, "L": 0.00066112, "C": 0.0006624, "V": 2629.52135757, "T": "2018-01-16T09:25:00", "BV": 1.7532992}, {"O": 0.000673, "H": 0.000674, "L": 0.00066929, "C": 0.000674, "V": 552.95223056, "T": "2018-01-16T09:30:00", "BV": 0.37130384}, {"O": 0.0006693, "H": 0.000674, "L": 0.0006693, "C": 0.00066933, "V": 355.76721664, "T": "2018-01-16T09:35:00", "BV": 0.23899198}, {"O": 0.00066933, "H": 0.00067399, "L": 0.0006624, "C": 0.00066243, "V": 1100.69168333, "T": "2018-01-16T09:40:00", "BV": 0.73674596}, {"O": 0.00066243, "H": 0.00067399, "L": 0.0006555, "C": 0.00065629, "V": 3546.65096031, "T": "2018-01-16T09:45:00", "BV": 2.33869363}, {"O": 0.00065629, "H": 0.0006595, "L": 0.00065501, "C": 0.00065833, "V": 5551.97264737, "T": "2018-01-16T09:50:00", "BV": 3.64402731}, {"O": 0.00065834, "H": 0.0006715, "L": 0.00065, "C": 0.00067134, "V": 5016.53243855, "T": "2018-01-16T09:55:00", "BV": 3.32273235}, {"O": 0.0006716, "H": 0.0006716, "L": 0.00065347, "C": 0.00066981, "V": 1550.99447205, "T": "2018-01-16T10:00:00", "BV": 1.0267023}, {"O": 0.0006716, "H": 0.00068477, "L": 0.00065809, "C": 0.00067758, "V": 4346.06033437, "T": "2018-01-16T10:05:00", "BV": 2.91604646}, {"O": 0.00067758, "H": 0.00069184, "L": 0.00065868, "C": 0.00066765, "V": 5706.50633093, "T": "2018-01-16T10:10:00", "BV": 3.79001229}, {"O": 0.00067679, "H": 0.0006768, "L": 0.00065899, "C": 0.000667, "V": 3017.8251367, "T": "2018-01-16T10:15:00", "BV": 2.03365645}, {"O": 0.00066801, "H": 0.00067304, "L": 0.00065736, "C": 0.00065736, "V": 3912.69223228, "T": "2018-01-16T10:20:00", "BV": 2.58012448}, {"O": 0.00065738, "H": 0.0006716, "L": 0.00065736, "C": 0.00066348, "V": 1475.85333777, "T": "2018-01-16T10:25:00", "BV": 0.97740048}, {"O": 0.00066348, "H": 0.00067152, "L": 0.00065187, "C": 0.00065793, "V": 4241.49807946, "T": "2018-01-16T10:30:00", "BV": 2.79463328}, {"O": 0.00066927, "H": 0.00066938, "L": 0.00065821, "C": 0.0006693, "V": 1980.24040295, "T": "2018-01-16T10:35:00", "BV": 1.32357861}, {"O": 0.00066929, "H": 0.00066929, "L": 0.00065439, "C": 0.0006684, "V": 6865.38666704, "T": "2018-01-16T10:40:00", "BV": 4.55321944}, {"O": 0.0006684, "H": 0.0006684, "L": 0.00066323, "C": 0.00066323, "V": 3091.5564176, "T": "2018-01-16T10:45:00", "BV": 2.05297779}, {"O": 0.0006684, "H": 0.0006684, "L": 0.00066326, "C": 0.00066839, "V": 1443.79692775, "T": "2018-01-16T10:50:00", "BV": 0.96108609}, {"O": 0.0006684, "H": 0.0006775, "L": 0.00066326, "C": 0.00067749, "V": 2185.18533905, "T": "2018-01-16T10:55:00", "BV": 1.46817607}, {"O": 0.00067586, "H": 0.00067758, "L": 0.00067419, "C": 0.00067758, "V": 549.45099531, "T": "2018-01-16T11:00:00", "BV": 0.37220508}, {"O": 0.00067758, "H": 0.000684, "L": 0.00067052, "C": 0.00067758, "V": 932.61852991, "T": "2018-01-16T11:05:00", "BV": 0.63378331}, {"O": 0.00067758, "H": 0.000684, "L": 0.00067072, "C": 0.00068399, "V": 2710.91506623, "T": "2018-01-16T11:10:00", "BV": 1.83459795}, {"O": 0.00068399, "H": 0.00069443, "L": 0.00067302, "C": 0.00069443, "V": 1850.15810349, "T": "2018-01-16T11:15:00", "BV": 1.27837336}, {"O": 0.00069443, "H": 0.0007001, "L": 0.00069442, "C": 0.00069728, "V": 1676.84836102, "T": "2018-01-16T11:20:00", "BV": 1.16852224}, {"O": 0.00069728, "H": 0.00071, "L": 0.00069728, "C": 0.00069805, "V": 2886.90097399, "T": "2018-01-16T11:25:00", "BV": 2.0450194}, {"O": 0.00069804, "H": 0.00071399, "L": 0.00069804, "C": 0.00071397, "V": 2424.07434157, "T": "2018-01-16T11:30:00", "BV": 1.72336783}, {"O": 0.00071, "H": 0.00072, "L": 0.000703, "C": 0.00071951, "V": 1089.29990752, "T": "2018-01-16T11:35:00", "BV": 0.77559766}, {"O": 0.00070596, "H": 0.00072, "L": 0.0007051, "C": 0.00072, "V": 957.7360102, "T": "2018-01-16T11:40:00", "BV": 0.68534498}, {"O": 0.00071999, "H": 0.000721, "L": 0.00071999, "C": 0.000721, "V": 1394.73241099, "T": "2018-01-16T11:45:00", "BV": 1.00473453}, {"O": 0.000721, "H": 0.000725, "L": 0.00071, "C": 0.00071605, "V": 1676.58031852, "T": "2018-01-16T11:50:00", "BV": 1.20748749}, {"O": 0.000711, "H": 0.00072487, "L": 0.000711, "C": 0.0007238, "V": 3802.13829749, "T": "2018-01-16T11:55:00", "BV": 2.72995076}, {"O": 0.00072398, "H": 0.000724, "L": 0.00071661, "C": 0.00071972, "V": 1257.01907185, "T": "2018-01-16T12:00:00", "BV": 0.90758117}, {"O": 0.00072086, "H": 0.00072316, "L": 0.0007166, "C": 0.0007166, "V": 1249.128781, "T": "2018-01-16T12:05:00", "BV": 0.89867532}, {"O": 0.00071604, "H": 0.00072034, "L": 0.00071604, "C": 0.00071972, "V": 1145.21699454, "T": "2018-01-16T12:10:00", "BV": 0.82405151}, {"O": 0.00071972, "H": 0.00073221, "L": 0.00071769, "C": 0.000729, "V": 717.2175905, "T": "2018-01-16T12:15:00", "BV": 0.51860258}, {"O": 0.000729, "H": 0.0007499, "L": 0.000729, "C": 0.00073478, "V": 1328.32562718, "T": "2018-01-16T12:20:00", "BV": 0.97837022}, {"O": 0.00074293, "H": 0.0007532, "L": 0.00074293, "C": 0.00074653, "V": 1884.48358992, "T": "2018-01-16T12:25:00", "BV": 1.40893063}, {"O": 0.0007432, "H": 0.00076336, "L": 0.0007432, "C": 0.00074332, "V": 2383.12350346, "T": "2018-01-16T12:30:00", "BV": 1.80251887}, {"O": 0.00076317, "H": 0.00076317, "L": 0.00074342, "C": 0.00074343, "V": 2556.50972518, "T": "2018-01-16T12:35:00", "BV": 1.90977091}, {"O": 0.00074321, "H": 0.00074999, "L": 0.00074001, "C": 0.00074001, "V": 1438.34027382, "T": "2018-01-16T12:40:00", "BV": 1.07063411}, {"O": 0.00074004, "H": 0.00074979, "L": 0.00073019, "C": 0.00074539, "V": 1327.70391756, "T": "2018-01-16T12:45:00", "BV": 0.98106749}, {"O": 0.00074539, "H": 0.00074763, "L": 0.00073244, "C": 0.00074763, "V": 2058.34962137, "T": "2018-01-16T12:50:00", "BV": 1.52429894}, {"O": 0.00074999, "H": 0.00075972, "L": 0.00073917, "C": 0.00075897, "V": 939.43986391, "T": "2018-01-16T12:55:00", "BV": 0.71055434}, {"O": 0.00074346, "H": 0.00076254, "L": 0.00073702, "C": 0.00076254, "V": 753.94428606, "T": "2018-01-16T13:00:00", "BV": 0.56835977}, {"O": 0.00073971, "H": 0.00076247, "L": 0.00073971, "C": 0.00074154, "V": 204.29313462, "T": "2018-01-16T13:05:00", "BV": 0.15343551}, {"O": 0.00076028, "H": 0.00076029, "L": 0.00075, "C": 0.00075188, "V": 584.71741397, "T": "2018-01-16T13:10:00", "BV": 0.44010056}, {"O": 0.00075189, "H": 0.00076794, "L": 0.00075189, "C": 0.00075693, "V": 1821.55040684, "T": "2018-01-16T13:15:00", "BV": 1.39062309}, {"O": 0.00075751, "H": 0.00076999, "L": 0.00075671, "C": 0.00075671, "V": 1900.99277052, "T": "2018-01-16T13:20:00", "BV": 1.45889887}, {"O": 0.00076788, "H": 0.00077442, "L": 0.00075747, "C": 0.00077425, "V": 2954.40187099, "T": "2018-01-16T13:25:00", "BV": 2.2704333}, {"O": 0.00077442, "H": 0.00078492, "L": 0.00075926, "C": 0.00076402, "V": 2527.64490798, "T": "2018-01-16T13:30:00", "BV": 1.94739097}, {"O": 0.00076402, "H": 0.00076402, "L": 0.00075735, "C": 0.00075736, "V": 1026.06259349, "T": "2018-01-16T13:35:00", "BV": 0.77806724}, {"O": 0.0007573, "H": 0.00075736, "L": 0.00075151, "C": 0.0007565, "V": 562.18722346, "T": "2018-01-16T13:40:00", "BV": 0.42373062}, {"O": 0.00075404, "H": 0.000764, "L": 0.00075404, "C": 0.00076387, "V": 887.83773251, "T": "2018-01-16T13:45:00", "BV": 0.6765446}, {"O": 0.00076387, "H": 0.00076387, "L": 0.00075341, "C": 0.00075405, "V": 499.56433427, "T": "2018-01-16T13:50:00", "BV": 0.37720568}, {"O": 0.00075405, "H": 0.00075406, "L": 0.00074482, "C": 0.00074482, "V": 2629.19066804, "T": "2018-01-16T13:55:00", "BV": 1.97916015}, {"O": 0.00074505, "H": 0.00076269, "L": 0.00074499, "C": 0.00075, "V": 507.75247265, "T": "2018-01-16T14:00:00", "BV": 0.3818045}, {"O": 0.000748, "H": 0.00075976, "L": 0.00074591, "C": 0.00075, "V": 691.86504762, "T": "2018-01-16T14:05:00", "BV": 0.52286966}, {"O": 0.00074705, "H": 0.00075975, "L": 0.00074705, "C": 0.0007589, "V": 631.97199056, "T": "2018-01-16T14:10:00", "BV": 0.47719023}, {"O": 0.0007589, "H": 0.0007589, "L": 0.00074629, "C": 0.00074629, "V": 352.04545012, "T": "2018-01-16T14:15:00", "BV": 0.26400098}, {"O": 0.0007474, "H": 0.0007474, "L": 0.00074506, "C": 0.0007451, "V": 543.14113024, "T": "2018-01-16T14:20:00", "BV": 0.40512018}, {"O": 0.0007453, "H": 0.00074823, "L": 0.0007453, "C": 0.00074823, "V": 442.37143512, "T": "2018-01-16T14:25:00", "BV": 0.32991897}, {"O": 0.00074823, "H": 0.00075556, "L": 0.0007451, "C": 0.00075466, "V": 2162.18641477, "T": "2018-01-16T14:30:00", "BV": 1.62323418}, {"O": 0.00075466, "H": 0.000755, "L": 0.00074501, "C": 0.00074501, "V": 248.05807308, "T": "2018-01-16T14:35:00", "BV": 0.1866075}, {"O": 0.00075483, "H": 0.000755, "L": 0.00074526, "C": 0.0007549, "V": 423.48071249, "T": "2018-01-16T14:40:00", "BV": 0.3188906}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074994, "C": 0.00074994, "V": 106.65346125, "T": "2018-01-16T14:45:00", "BV": 0.07999698}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074994, "C": 0.00074994, "V": 425.90019534, "T": "2018-01-16T14:50:00", "BV": 0.31941261}, {"O": 0.0007549, "H": 0.000755, "L": 0.0007549, "C": 0.0007549, "V": 290.76029505, "T": "2018-01-16T14:55:00", "BV": 0.21949495}, {"O": 0.00075491, "H": 0.00075889, "L": 0.00075491, "C": 0.00075556, "V": 648.069767, "T": "2018-01-16T15:00:00", "BV": 0.49007024}, {"O": 0.000758, "H": 0.000758, "L": 0.00075499, "C": 0.000755, "V": 1013.82794217, "T": "2018-01-16T15:05:00", "BV": 0.76673214}, {"O": 0.00075499, "H": 0.0007585, "L": 0.00074994, "C": 0.0007549, "V": 3091.44267587, "T": "2018-01-16T15:10:00", "BV": 2.33316521}, {"O": 0.00074994, "H": 0.00075888, "L": 0.00074994, "C": 0.0007549, "V": 913.02182937, "T": "2018-01-16T15:15:00", "BV": 0.69018296}, {"O": 0.0007549, "H": 0.0007549, "L": 0.00074927, "C": 0.00074994, "V": 1514.9956422, "T": "2018-01-16T15:20:00", "BV": 1.13568398}, {"O": 0.00074927, "H": 0.00075794, "L": 0.00074927, "C": 0.00074927, "V": 506.31650793, "T": "2018-01-16T15:25:00", "BV": 0.38011292}, {"O": 0.000747, "H": 0.00074701, "L": 0.000746, "C": 0.00074701, "V": 385.48090887, "T": "2018-01-16T15:30:00", "BV": 0.2878555}, {"O": 0.000747, "H": 0.00075785, "L": 0.000747, "C": 0.00075785, "V": 137.4249414, "T": "2018-01-16T15:35:00", "BV": 0.1034692}, {"O": 0.00075765, "H": 0.0007579, "L": 0.00074701, "C": 0.00074718, "V": 563.26506278, "T": "2018-01-16T15:40:00", "BV": 0.42376736}, {"O": 0.00074721, "H": 0.00074721, "L": 0.000745, "C": 0.000745, "V": 588.18431195, "T": "2018-01-16T15:45:00", "BV": 0.43929257}, {"O": 0.00074718, "H": 0.00074718, "L": 0.000745, "C": 0.00074589, "V": 366.00144268, "T": "2018-01-16T15:50:00", "BV": 0.27301868}, {"O": 0.00074589, "H": 0.00074718, "L": 0.00074549, "C": 0.00074589, "V": 694.16712405, "T": "2018-01-16T15:55:00", "BV": 0.51821579}, {"O": 0.00074589, "H": 0.00074608, "L": 0.00074573, "C": 0.00074608, "V": 391.80980402, "T": "2018-01-16T16:00:00", "BV": 0.29231541}, {"O": 0.00074549, "H": 0.00074608, "L": 0.00074, "C": 0.00074, "V": 1201.32412902, "T": "2018-01-16T16:05:00", "BV": 0.89373862}, {"O": 0.00073975, "H": 0.00074718, "L": 0.00073975, "C": 0.00074718, "V": 687.24353805, "T": "2018-01-16T16:10:00", "BV": 0.51196393}, {"O": 0.0007462, "H": 0.0007462, "L": 0.00074309, "C": 0.00074309, "V": 128.75315197, "T": "2018-01-16T16:15:00", "BV": 0.09585306}, {"O": 0.00074309, "H": 0.00074718, "L": 0.00074309, "C": 0.00074718, "V": 1212.80501746, "T": "2018-01-16T16:20:00", "BV": 0.90538807}, {"O": 0.00074718, "H": 0.00075799, "L": 0.00074718, "C": 0.00074744, "V": 1750.73093619, "T": "2018-01-16T16:25:00", "BV": 1.32250516}, {"O": 0.000754, "H": 0.000754, "L": 0.00074795, "C": 0.00074837, "V": 59.08654141, "T": "2018-01-16T16:30:00", "BV": 0.04434447}, {"O": 0.000753, "H": 0.000753, "L": 0.00074718, "C": 0.000753, "V": 2786.81720146, "T": "2018-01-16T16:35:00", "BV": 2.08400815}, {"O": 0.000753, "H": 0.000753, "L": 0.00074719, "C": 0.00074719, "V": 375.42643875, "T": "2018-01-16T16:40:00", "BV": 0.28164733}, {"O": 0.00074719, "H": 0.00075753, "L": 0.00074718, "C": 0.00074718, "V": 883.62228598, "T": "2018-01-16T16:45:00", "BV": 0.66070992}, {"O": 0.00075725, "H": 0.00075725, "L": 0.00074461, "C": 0.00075463, "V": 1367.29995595, "T": "2018-01-16T16:50:00", "BV": 1.02263537}, {"O": 0.00075444, "H": 0.00075751, "L": 0.00074, "C": 0.00074027, "V": 1815.82621785, "T": "2018-01-16T16:55:00", "BV": 1.35089692}, {"O": 0.00074027, "H": 0.0007411, "L": 0.00073, "C": 0.00073015, "V": 2941.47463042, "T": "2018-01-16T17:00:00", "BV": 2.15735681}, {"O": 0.0007411, "H": 0.0007411, "L": 0.00073273, "C": 0.00074093, "V": 323.45371877, "T": "2018-01-16T17:05:00", "BV": 0.23869882}, {"O": 0.00073296, "H": 0.000747, "L": 0.00073296, "C": 0.000747, "V": 359.54364594, "T": "2018-01-16T17:10:00", "BV": 0.26702154}, {"O": 0.00073528, "H": 0.00075405, "L": 0.00073528, "C": 0.00075377, "V": 1189.69153553, "T": "2018-01-16T17:15:00", "BV": 0.88716685}, {"O": 0.00075369, "H": 0.00075369, "L": 0.00073015, "C": 0.00074947, "V": 2773.8499591, "T": "2018-01-16T17:20:00", "BV": 2.05403505}, {"O": 0.00074056, "H": 0.00074739, "L": 0.00073568, "C": 0.00074336, "V": 1292.0481263, "T": "2018-01-16T17:25:00", "BV": 0.95789538}, {"O": 0.00073674, "H": 0.00074258, "L": 0.00073541, "C": 0.00074221, "V": 1770.22693205, "T": "2018-01-16T17:30:00", "BV": 1.30589911}, {"O": 0.00074154, "H": 0.00074154, "L": 0.00073678, "C": 0.00073971, "V": 120.00871252, "T": "2018-01-16T17:35:00", "BV": 0.08866046}, {"O": 0.00073679, "H": 0.00073892, "L": 0.0007267, "C": 0.000728, "V": 1548.56610358, "T": "2018-01-16T17:40:00", "BV": 1.13471344}, {"O": 0.0007267, "H": 0.000728, "L": 0.00072346, "C": 0.000728, "V": 479.26532021, "T": "2018-01-16T17:45:00", "BV": 0.34778632}, {"O": 0.000728, "H": 0.000728, "L": 0.000721, "C": 0.000723, "V": 1223.47212313, "T": "2018-01-16T17:50:00", "BV": 0.88558877}, {"O": 0.00072101, "H": 0.00072299, "L": 0.00071662, "C": 0.00071948, "V": 793.45146934, "T": "2018-01-16T17:55:00", "BV": 0.57059245}, {"O": 0.00071948, "H": 0.00072703, "L": 0.000715, "C": 0.00072703, "V": 6624.53371015, "T": "2018-01-16T18:00:00", "BV": 4.74502954}, {"O": 0.00072297, "H": 0.00072692, "L": 0.00071552, "C": 0.00071554, "V": 1560.53885555, "T": "2018-01-16T18:05:00", "BV": 1.1170291}, {"O": 0.00071503, "H": 0.00071503, "L": 0.00070491, "C": 0.00070491, "V": 520.25022991, "T": "2018-01-16T18:10:00", "BV": 0.37009171}, {"O": 0.0007073, "H": 0.00070731, "L": 0.00069934, "C": 0.00070357, "V": 390.44560341, "T": "2018-01-16T18:15:00", "BV": 0.27453342}, {"O": 0.00070355, "H": 0.00070737, "L": 0.000701, "C": 0.00070735, "V": 852.80318998, "T": "2018-01-16T18:20:00", "BV": 0.60053017}, {"O": 0.0007073, "H": 0.00070767, "L": 0.0007, "C": 0.00070767, "V": 1221.07132028, "T": "2018-01-16T18:25:00", "BV": 0.85624684}, {"O": 0.00070006, "H": 0.00071465, "L": 0.0007, "C": 0.00071465, "V": 861.15756658, "T": "2018-01-16T18:30:00", "BV": 0.60528592}, {"O": 0.00070002, "H": 0.00071443, "L": 0.00070002, "C": 0.00071385, "V": 474.77240169, "T": "2018-01-16T18:35:00", "BV": 0.33831819}, {"O": 0.00070202, "H": 0.00071355, "L": 0.00070109, "C": 0.0007011, "V": 602.10352486, "T": "2018-01-16T18:40:00", "BV": 0.42360993}, {"O": 0.00070115, "H": 0.0007127, "L": 0.00070109, "C": 0.00070142, "V": 1278.68294781, "T": "2018-01-16T18:45:00", "BV": 0.90719491}, {"O": 0.00070151, "H": 0.00071217, "L": 0.00069121, "C": 0.00069258, "V": 4278.51394238, "T": "2018-01-16T18:50:00", "BV": 3.00191067}, {"O": 0.00069124, "H": 0.00070198, "L": 0.00069123, "C": 0.00069123, "V": 1231.19302991, "T": "2018-01-16T18:55:00", "BV": 0.85642116}, {"O": 0.00069138, "H": 0.00071384, "L": 0.00069124, "C": 0.00070231, "V": 1602.58714769, "T": "2018-01-16T19:00:00", "BV": 1.11760029}, {"O": 0.00070234, "H": 0.00071308, "L": 0.00069302, "C": 0.00071231, "V": 1089.26986769, "T": "2018-01-16T19:05:00", "BV": 0.770041}, {"O": 0.00069423, "H": 0.00071223, "L": 0.00069423, "C": 0.00070649, "V": 420.282669, "T": "2018-01-16T19:10:00", "BV": 0.29721206}, {"O": 0.00070411, "H": 0.00070944, "L": 0.00070411, "C": 0.00070943, "V": 117.72116612, "T": "2018-01-16T19:15:00", "BV": 0.08329869}, {"O": 0.00070943, "H": 0.00071234, "L": 0.00070943, "C": 0.00070944, "V": 343.7168745, "T": "2018-01-16T19:20:00", "BV": 0.24393868}, {"O": 0.00071234, "H": 0.0007126, "L": 0.00070411, "C": 0.00070411, "V": 502.72625334, "T": "2018-01-16T19:25:00", "BV": 0.35547791}, {"O": 0.0007083, "H": 0.0007126, "L": 0.0007083, "C": 0.0007126, "V": 95.81922016, "T": "2018-01-16T19:30:00", "BV": 0.06821181}, {"O": 0.0007126, "H": 0.0007126, "L": 0.00071, "C": 0.0007126, "V": 233.66645527, "T": "2018-01-16T19:35:00", "BV": 0.16647555}, {"O": 0.00071, "H": 0.00071258, "L": 0.00069189, "C": 0.00071253, "V": 2878.65405085, "T": "2018-01-16T19:40:00", "BV": 2.01075843}, {"O": 0.00071184, "H": 0.00071184, "L": 0.00069574, "C": 0.00070104, "V": 1346.61244706, "T": "2018-01-16T19:45:00", "BV": 0.94279039}, {"O": 0.00070103, "H": 0.00071226, "L": 0.00070103, "C": 0.00070233, "V": 243.88556727, "T": "2018-01-16T19:50:00", "BV": 0.17146409}, {"O": 0.00070233, "H": 0.00070927, "L": 0.000702, "C": 0.0007044, "V": 234.41911198, "T": "2018-01-16T19:55:00", "BV": 0.16481585}, {"O": 0.00070458, "H": 0.00070524, "L": 0.00070204, "C": 0.00070524, "V": 311.86685165, "T": "2018-01-16T20:00:00", "BV": 0.21989193}, {"O": 0.000705, "H": 0.00070524, "L": 0.000702, "C": 0.000702, "V": 526.10334012, "T": "2018-01-16T20:05:00", "BV": 0.37082731}, {"O": 0.00070202, "H": 0.00070516, "L": 0.00069696, "C": 0.00070516, "V": 906.20173675, "T": "2018-01-16T20:10:00", "BV": 0.63481511}, {"O": 0.00070516, "H": 0.00070533, "L": 0.00069721, "C": 0.00070112, "V": 1800.32112026, "T": "2018-01-16T20:15:00", "BV": 1.26381284}, {"O": 0.00070112, "H": 0.00070531, "L": 0.0007011, "C": 0.00070531, "V": 1188.04358281, "T": "2018-01-16T20:20:00", "BV": 0.83732721}, {"O": 0.00070531, "H": 0.00070531, "L": 0.0007012, "C": 0.00070531, "V": 777.75867651, "T": "2018-01-16T20:25:00", "BV": 0.54847036}, {"O": 0.00070531, "H": 0.00070531, "L": 0.00069554, "C": 0.00070492, "V": 1090.58257076, "T": "2018-01-16T20:30:00", "BV": 0.76379182}, {"O": 0.000705, "H": 0.00070531, "L": 0.00070058, "C": 0.00070201, "V": 1482.94073547, "T": "2018-01-16T20:35:00", "BV": 1.04361323}, {"O": 0.0007035, "H": 0.000704, "L": 0.000696, "C": 0.000704, "V": 2395.84738216, "T": "2018-01-16T20:40:00", "BV": 1.6746286}, {"O": 0.00069612, "H": 0.00070395, "L": 0.00069612, "C": 0.00069625, "V": 1021.04740122, "T": "2018-01-16T20:45:00", "BV": 0.71311474}, {"O": 0.00069632, "H": 0.000704, "L": 0.00069631, "C": 0.000703, "V": 986.41217574, "T": "2018-01-16T20:50:00", "BV": 0.69277848}, {"O": 0.00069668, "H": 0.000703, "L": 0.000696, "C": 0.000696, "V": 1016.63270914, "T": "2018-01-16T20:55:00", "BV": 0.70920695}, {"O": 0.000699, "H": 0.000699, "L": 0.00069603, "C": 0.00069898, "V": 162.21106318, "T": "2018-01-16T21:00:00", "BV": 0.11325277}, {"O": 0.00069898, "H": 0.000703, "L": 0.0006989, "C": 0.00069931, "V": 233.36127058, "T": "2018-01-16T21:05:00", "BV": 0.1634902}, {"O": 0.00069931, "H": 0.000703, "L": 0.0006989, "C": 0.0006989, "V": 1156.95030492, "T": "2018-01-16T21:10:00", "BV": 0.81132792}, {"O": 0.000703, "H": 0.000703, "L": 0.0006989, "C": 0.000703, "V": 458.37741052, "T": "2018-01-16T21:15:00", "BV": 0.32163285}, {"O": 0.0006989, "H": 0.000703, "L": 0.0006989, "C": 0.00069891, "V": 355.36535994, "T": "2018-01-16T21:20:00", "BV": 0.24957583}, {"O": 0.000703, "H": 0.000703, "L": 0.00069178, "C": 0.00070293, "V": 2517.70614592, "T": "2018-01-16T21:25:00", "BV": 1.75464698}, {"O": 0.00069177, "H": 0.0006918, "L": 0.00069, "C": 0.00069, "V": 1699.04924706, "T": "2018-01-16T21:30:00", "BV": 1.17285957}, {"O": 0.00068999, "H": 0.00068999, "L": 0.000669, "C": 0.000669, "V": 1965.12595039, "T": "2018-01-16T21:35:00", "BV": 1.3315935}, {"O": 0.000669, "H": 0.000669, "L": 0.00066478, "C": 0.00066624, "V": 1366.47774282, "T": "2018-01-16T21:40:00", "BV": 0.91171504}, {"O": 0.00066627, "H": 0.00068, "L": 0.00066627, "C": 0.00066827, "V": 1881.53995626, "T": "2018-01-16T21:45:00", "BV": 1.2728703}, {"O": 0.00066834, "H": 0.00068156, "L": 0.00066834, "C": 0.00068, "V": 1827.71862684, "T": "2018-01-16T21:50:00", "BV": 1.24175673}, {"O": 0.00068, "H": 0.0006865, "L": 0.00066852, "C": 0.00067102, "V": 1710.4793464, "T": "2018-01-16T21:55:00", "BV": 1.16313052}, {"O": 0.00066852, "H": 0.000682, "L": 0.00066852, "C": 0.000672, "V": 1126.67179615, "T": "2018-01-16T22:00:00", "BV": 0.7578657}, {"O": 0.000679, "H": 0.000679, "L": 0.00067192, "C": 0.00067503, "V": 2907.14912592, "T": "2018-01-16T22:05:00", "BV": 1.96867271}, {"O": 0.00067503, "H": 0.00067897, "L": 0.00066783, "C": 0.00066848, "V": 3891.61752544, "T": "2018-01-16T22:10:00", "BV": 2.61693708}, {"O": 0.00066425, "H": 0.0006685, "L": 0.00066326, "C": 0.00066326, "V": 970.31624887, "T": "2018-01-16T22:15:00", "BV": 0.64438026}, {"O": 0.00066326, "H": 0.00066848, "L": 0.00066326, "C": 0.00066326, "V": 2539.49702399, "T": "2018-01-16T22:20:00", "BV": 1.68473494}, {"O": 0.00066326, "H": 0.00066448, "L": 0.00066, "C": 0.00066, "V": 2531.14872879, "T": "2018-01-16T22:25:00", "BV": 1.67854012}, {"O": 0.00066, "H": 0.00066, "L": 0.00065201, "C": 0.00065885, "V": 1714.62874698, "T": "2018-01-16T22:30:00", "BV": 1.12555939}, {"O": 0.00065201, "H": 0.00065881, "L": 0.00065, "C": 0.00065008, "V": 7637.56604587, "T": "2018-01-16T22:35:00", "BV": 4.98371593}, {"O": 0.000652, "H": 0.00065885, "L": 0.00065017, "C": 0.00065441, "V": 2326.1756385, "T": "2018-01-16T22:40:00", "BV": 1.52371459}, {"O": 0.00065295, "H": 0.0006713, "L": 0.00065003, "C": 0.00065877, "V": 2799.88069034, "T": "2018-01-16T22:45:00", "BV": 1.84633052}, {"O": 0.0006588, "H": 0.00065881, "L": 0.00065049, "C": 0.00065842, "V": 989.63317735, "T": "2018-01-16T22:50:00", "BV": 0.65159618}, {"O": 0.00065841, "H": 0.00065842, "L": 0.00065108, "C": 0.00065842, "V": 992.63301976, "T": "2018-01-16T22:55:00", "BV": 0.64949889}, {"O": 0.00065833, "H": 0.00068266, "L": 0.000651, "C": 0.00067693, "V": 3567.90149484, "T": "2018-01-16T23:00:00", "BV": 2.37342717}, {"O": 0.00067693, "H": 0.00069892, "L": 0.00066313, "C": 0.000674, "V": 3618.63235698, "T": "2018-01-16T23:05:00", "BV": 2.47491404}, {"O": 0.00067451, "H": 0.00069792, "L": 0.00067451, "C": 0.00068917, "V": 2048.51602432, "T": "2018-01-16T23:10:00", "BV": 1.39839617}, {"O": 0.00069652, "H": 0.0007001, "L": 0.00068917, "C": 0.00068917, "V": 2387.22151548, "T": "2018-01-16T23:15:00", "BV": 1.66228461}, {"O": 0.00069682, "H": 0.00069699, "L": 0.00068917, "C": 0.00069666, "V": 3778.61471468, "T": "2018-01-16T23:20:00", "BV": 2.63293551}, {"O": 0.00069666, "H": 0.00069699, "L": 0.00067434, "C": 0.00069664, "V": 2065.53293409, "T": "2018-01-16T23:25:00", "BV": 1.4203578}, {"O": 0.00067747, "H": 0.00069655, "L": 0.00067747, "C": 0.00069462, "V": 1659.44188358, "T": "2018-01-16T23:30:00", "BV": 1.12814764}, {"O": 0.00069454, "H": 0.00069993, "L": 0.00068089, "C": 0.00069993, "V": 1792.65190572, "T": "2018-01-16T23:35:00", "BV": 1.24541494}, {"O": 0.00069993, "H": 0.00070001, "L": 0.00069726, "C": 0.00070001, "V": 1973.16623296, "T": "2018-01-16T23:40:00", "BV": 1.38033}, {"O": 0.0007, "H": 0.00071371, "L": 0.0007, "C": 0.00071101, "V": 1629.82120915, "T": "2018-01-16T23:45:00", "BV": 1.14228701}, {"O": 0.00071102, "H": 0.00072677, "L": 0.00070403, "C": 0.00072677, "V": 4480.37603294, "T": "2018-01-16T23:50:00", "BV": 3.22874438}, {"O": 0.00072676, "H": 0.00072677, "L": 0.00071267, "C": 0.00072677, "V": 2677.18282827, "T": "2018-01-16T23:55:00", "BV": 1.93959401}, {"O": 0.00072672, "H": 0.00072672, "L": 0.0007129, "C": 0.000725, "V": 421.32503429, "T": "2018-01-17T00:00:00", "BV": 0.30521635}, {"O": 0.00072619, "H": 0.00072673, "L": 0.00071307, "C": 0.00072492, "V": 2370.42029818, "T": "2018-01-17T00:05:00", "BV": 1.70530396}, {"O": 0.00072486, "H": 0.00072492, "L": 0.00071325, "C": 0.00071895, "V": 697.65870008, "T": "2018-01-17T00:10:00", "BV": 0.5044808}, {"O": 0.00071889, "H": 0.00071889, "L": 0.00070168, "C": 0.00071889, "V": 1175.15690681, "T": "2018-01-17T00:15:00", "BV": 0.83079207}, {"O": 0.00071884, "H": 0.00071889, "L": 0.000713, "C": 0.00071888, "V": 897.81081783, "T": "2018-01-17T00:20:00", "BV": 0.64478585}, {"O": 0.00071888, "H": 0.00071898, "L": 0.00071, "C": 0.00071, "V": 1470.46170474, "T": "2018-01-17T00:25:00", "BV": 1.05606099}, {"O": 0.00071002, "H": 0.00071898, "L": 0.00071, "C": 0.00071, "V": 911.77673832, "T": "2018-01-17T00:30:00", "BV": 0.64983705}, {"O": 0.00071001, "H": 0.00071896, "L": 0.00070461, "C": 0.000708, "V": 666.33548693, "T": "2018-01-17T00:35:00", "BV": 0.47294788}, {"O": 0.00070594, "H": 0.00070594, "L": 0.00069734, "C": 0.00070442, "V": 1557.4344238, "T": "2018-01-17T00:40:00", "BV": 1.09406176}, {"O": 0.00070442, "H": 0.00071865, "L": 0.00069951, "C": 0.00071838, "V": 1259.52852201, "T": "2018-01-17T00:45:00", "BV": 0.88769573}, {"O": 0.00071829, "H": 0.0007188, "L": 0.00070401, "C": 0.00070475, "V": 1390.68721322, "T": "2018-01-17T00:50:00", "BV": 0.98801962}, {"O": 0.00070476, "H": 0.00071858, "L": 0.00070475, "C": 0.00071837, "V": 451.10260631, "T": "2018-01-17T00:55:00", "BV": 0.31945961}, {"O": 0.00071197, "H": 0.00072, "L": 0.00071197, "C": 0.00072, "V": 1094.86211378, "T": "2018-01-17T01:00:00", "BV": 0.78580793}, {"O": 0.00071998, "H": 0.0007237, "L": 0.000719, "C": 0.0007201, "V": 412.15091782, "T": "2018-01-17T01:05:00", "BV": 0.29662413}, {"O": 0.00072284, "H": 0.00072492, "L": 0.00070478, "C": 0.00072481, "V": 2057.5388761, "T": "2018-01-17T01:10:00", "BV": 1.46524627}, {"O": 0.00070492, "H": 0.00072429, "L": 0.00070492, "C": 0.00071656, "V": 1548.37534509, "T": "2018-01-17T01:15:00", "BV": 1.10666739}, {"O": 0.00072383, "H": 0.00072673, "L": 0.00071663, "C": 0.00072663, "V": 1255.11210125, "T": "2018-01-17T01:20:00", "BV": 0.90891753}, {"O": 0.00072657, "H": 0.00073, "L": 0.00072493, "C": 0.00072999, "V": 1373.74067272, "T": "2018-01-17T01:25:00", "BV": 0.99839969}, {"O": 0.00072998, "H": 0.00073132, "L": 0.00072492, "C": 0.00072998, "V": 738.74945483, "T": "2018-01-17T01:30:00", "BV": 0.53865346}, {"O": 0.00073131, "H": 0.00073531, "L": 0.00072492, "C": 0.00072492, "V": 828.1089126, "T": "2018-01-17T01:35:00", "BV": 0.60569853}, {"O": 0.0007353, "H": 0.00074355, "L": 0.00072655, "C": 0.00072655, "V": 571.23339056, "T": "2018-01-17T01:40:00", "BV": 0.42021271}, {"O": 0.00072655, "H": 0.0007353, "L": 0.00071807, "C": 0.00073501, "V": 2001.16886268, "T": "2018-01-17T01:45:00", "BV": 1.45956467}, {"O": 0.00073456, "H": 0.00073456, "L": 0.00072205, "C": 0.00073361, "V": 491.40197543, "T": "2018-01-17T01:50:00", "BV": 0.36021345}, {"O": 0.00073361, "H": 0.00073457, "L": 0.00073361, "C": 0.00073457, "V": 305.87913775, "T": "2018-01-17T01:55:00", "BV": 0.22442501}, {"O": 0.0007344, "H": 0.00073455, "L": 0.000733, "C": 0.000733, "V": 672.43728959, "T": "2018-01-17T02:00:00", "BV": 0.4934965}, {"O": 0.0007325, "H": 0.00073455, "L": 0.000727, "C": 0.000727, "V": 627.01009004, "T": "2018-01-17T02:05:00", "BV": 0.4580867}, {"O": 0.00072247, "H": 0.00073454, "L": 0.00072247, "C": 0.00073442, "V": 135.36282571, "T": "2018-01-17T02:10:00", "BV": 0.09882913}, {"O": 0.00073445, "H": 0.00073457, "L": 0.00072311, "C": 0.00073456, "V": 1347.2430685, "T": "2018-01-17T02:15:00", "BV": 0.98780768}, {"O": 0.00073456, "H": 0.0007353, "L": 0.00073454, "C": 0.00073457, "V": 1666.46041967, "T": "2018-01-17T02:20:00", "BV": 1.22411369}, {"O": 0.00073456, "H": 0.00074351, "L": 0.00073456, "C": 0.0007362, "V": 134.32592829, "T": "2018-01-17T02:25:00", "BV": 0.09912816}, {"O": 0.0007434, "H": 0.00074341, "L": 0.00073454, "C": 0.00074296, "V": 1941.10516871, "T": "2018-01-17T02:30:00", "BV": 1.42835078}, {"O": 0.00073458, "H": 0.00074348, "L": 0.00073457, "C": 0.000743, "V": 602.83539237, "T": "2018-01-17T02:35:00", "BV": 0.44751869}, {"O": 0.00074355, "H": 0.00074858, "L": 0.00073462, "C": 0.00073465, "V": 2552.5355923, "T": "2018-01-17T02:40:00", "BV": 1.90589944}, {"O": 0.00073466, "H": 0.00074856, "L": 0.00071, "C": 0.00073883, "V": 4667.28812304, "T": "2018-01-17T02:45:00", "BV": 3.39526151}, {"O": 0.00072346, "H": 0.00072354, "L": 0.00071683, "C": 0.00072354, "V": 2962.1485161, "T": "2018-01-17T02:50:00", "BV": 2.14104404}, {"O": 0.00072439, "H": 0.00073799, "L": 0.00072439, "C": 0.00073457, "V": 185.21194995, "T": "2018-01-17T02:55:00", "BV": 0.13585702}, {"O": 0.00073439, "H": 0.00073439, "L": 0.00071412, "C": 0.00071412, "V": 2019.3971867, "T": "2018-01-17T03:00:00", "BV": 1.47957152}, {"O": 0.00071428, "H": 0.00074856, "L": 0.00071428, "C": 0.00072461, "V": 1325.56406706, "T": "2018-01-17T03:05:00", "BV": 0.95680206}, {"O": 0.00073949, "H": 0.00073957, "L": 0.0007249, "C": 0.00072491, "V": 139.70221271, "T": "2018-01-17T03:10:00", "BV": 0.10154019}, {"O": 0.00073046, "H": 0.00073052, "L": 0.00072491, "C": 0.00073049, "V": 688.4195784, "T": "2018-01-17T03:15:00", "BV": 0.5011259}, {"O": 0.00073049, "H": 0.00073049, "L": 0.00072781, "C": 0.00072781, "V": 470.37374234, "T": "2018-01-17T03:20:00", "BV": 0.34352508}, {"O": 0.00072781, "H": 0.00072982, "L": 0.00072019, "C": 0.00072019, "V": 648.67908956, "T": "2018-01-17T03:25:00", "BV": 0.47292464}, {"O": 0.00072019, "H": 0.00072019, "L": 0.00071597, "C": 0.00071601, "V": 923.90898777, "T": "2018-01-17T03:30:00", "BV": 0.66474351}, {"O": 0.00071597, "H": 0.00071597, "L": 0.00069885, "C": 0.00069941, "V": 1313.42486986, "T": "2018-01-17T03:35:00", "BV": 0.92214636}, {"O": 0.0007, "H": 0.00070299, "L": 0.00069727, "C": 0.00069737, "V": 261.08991879, "T": "2018-01-17T03:40:00", "BV": 0.18266183}, {"O": 0.00069747, "H": 0.00069885, "L": 0.00069726, "C": 0.0006973, "V": 371.39371082, "T": "2018-01-17T03:45:00", "BV": 0.25900705}, {"O": 0.0006973, "H": 0.0006973, "L": 0.00069726, "C": 0.00069726, "V": 555.26176295, "T": "2018-01-17T03:50:00", "BV": 0.38717614}, {"O": 0.00069725, "H": 0.00069726, "L": 0.000697, "C": 0.00069702, "V": 315.25986581, "T": "2018-01-17T03:55:00", "BV": 0.21976182}, {"O": 0.000697, "H": 0.00069726, "L": 0.00069646, "C": 0.00069701, "V": 476.27039699, "T": "2018-01-17T04:00:00", "BV": 0.33191687}, {"O": 0.00069701, "H": 0.00071003, "L": 0.00069507, "C": 0.0007038, "V": 3689.10029135, "T": "2018-01-17T04:05:00", "BV": 2.59846195}, {"O": 0.00070446, "H": 0.00072081, "L": 0.00070446, "C": 0.00072073, "V": 128.90584192, "T": "2018-01-17T04:10:00", "BV": 0.09224523}, {"O": 0.00072073, "H": 0.0007208, "L": 0.00070508, "C": 0.00071987, "V": 678.84516826, "T": "2018-01-17T04:15:00", "BV": 0.48276891}, {"O": 0.00071328, "H": 0.00072085, "L": 0.00071328, "C": 0.00072084, "V": 646.31421499, "T": "2018-01-17T04:20:00", "BV": 0.46496365}, {"O": 0.000717, "H": 0.000717, "L": 0.0007038, "C": 0.00071, "V": 154.05191157, "T": "2018-01-17T04:25:00", "BV": 0.10921548}, {"O": 0.00071, "H": 0.00071999, "L": 0.00070018, "C": 0.00071987, "V": 638.3313134, "T": "2018-01-17T04:30:00", "BV": 0.45342803}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00070292, "C": 0.00071971, "V": 59.59829643, "T": "2018-01-17T04:35:00", "BV": 0.04267923}, {"O": 0.00070533, "H": 0.00071974, "L": 0.00070533, "C": 0.00071974, "V": 45.85848161, "T": "2018-01-17T04:40:00", "BV": 0.03253055}, {"O": 0.00071925, "H": 0.00071926, "L": 0.00070462, "C": 0.00071006, "V": 485.67683785, "T": "2018-01-17T04:45:00", "BV": 0.34519272}, {"O": 0.00071872, "H": 0.00071872, "L": 0.00071006, "C": 0.00071223, "V": 66.75355652, "T": "2018-01-17T04:50:00", "BV": 0.04765267}, {"O": 0.00071223, "H": 0.00072086, "L": 0.00071223, "C": 0.00072085, "V": 1462.52368511, "T": "2018-01-17T04:55:00", "BV": 1.05112836}, {"O": 0.00071306, "H": 0.00072086, "L": 0.00070094, "C": 0.00071414, "V": 841.5159494, "T": "2018-01-17T05:00:00", "BV": 0.59990229}, {"O": 0.0007142, "H": 0.00072086, "L": 0.0007142, "C": 0.00072086, "V": 244.5667558, "T": "2018-01-17T05:05:00", "BV": 0.17592811}, {"O": 0.00071705, "H": 0.00072086, "L": 0.00071701, "C": 0.00072084, "V": 75.92603918, "T": "2018-01-17T05:10:00", "BV": 0.05462308}, {"O": 0.00071711, "H": 0.000728, "L": 0.00071711, "C": 0.00072799, "V": 604.59783437, "T": "2018-01-17T05:15:00", "BV": 0.43499068}, {"O": 0.000728, "H": 0.000728, "L": 0.00072649, "C": 0.00072775, "V": 53.97136339, "T": "2018-01-17T05:20:00", "BV": 0.03927903}, {"O": 0.00072775, "H": 0.00072982, "L": 0.00072775, "C": 0.00072982, "V": 432.98654365, "T": "2018-01-17T05:25:00", "BV": 0.3151539}, {"O": 0.00072775, "H": 0.00073049, "L": 0.00072775, "C": 0.00073049, "V": 495.43419606, "T": "2018-01-17T05:30:00", "BV": 0.36105453}, {"O": 0.000728, "H": 0.00072981, "L": 0.000728, "C": 0.000728, "V": 57.60303916, "T": "2018-01-17T05:35:00", "BV": 0.04198821}, {"O": 0.00073048, "H": 0.00073048, "L": 0.00073048, "C": 0.00073048, "V": 17.32651132, "T": "2018-01-17T05:40:00", "BV": 0.01265666}, {"O": 0.00073048, "H": 0.00073449, "L": 0.00072948, "C": 0.00073449, "V": 706.97573009, "T": "2018-01-17T05:45:00", "BV": 0.51668899}, {"O": 0.00073448, "H": 0.00073448, "L": 0.0007286, "C": 0.0007286, "V": 123.19311072, "T": "2018-01-17T05:50:00", "BV": 0.08976438}, {"O": 0.00073425, "H": 0.00073449, "L": 0.00072901, "C": 0.00073299, "V": 689.74453575, "T": "2018-01-17T05:55:00", "BV": 0.50581796}, {"O": 0.000729, "H": 0.000729, "L": 0.000729, "C": 0.000729, "V": 442.69411471, "T": "2018-01-17T06:00:00", "BV": 0.32272398}, {"O": 0.000729, "H": 0.00073298, "L": 0.00072775, "C": 0.00072775, "V": 1093.70591057, "T": "2018-01-17T06:05:00", "BV": 0.79677252}, {"O": 0.00072775, "H": 0.000733, "L": 0.00072775, "C": 0.000733, "V": 763.75003664, "T": "2018-01-17T06:10:00", "BV": 0.55973018}, {"O": 0.00073449, "H": 0.00073449, "L": 0.00073299, "C": 0.00073299, "V": 324.2337775, "T": "2018-01-17T06:15:00", "BV": 0.23802262}, {"O": 0.00072776, "H": 0.00074437, "L": 0.00072775, "C": 0.00074437, "V": 1729.98675042, "T": "2018-01-17T06:20:00", "BV": 1.26590597}, {"O": 0.00074437, "H": 0.00075, "L": 0.00074437, "C": 0.00074518, "V": 1660.08198713, "T": "2018-01-17T06:25:00", "BV": 1.23754817}, {"O": 0.00074518, "H": 0.00074567, "L": 0.00074437, "C": 0.00074437, "V": 2784.90224263, "T": "2018-01-17T06:30:00", "BV": 2.07311704}, {"O": 0.00074437, "H": 0.00074437, "L": 0.00071422, "C": 0.00071723, "V": 8563.76306836, "T": "2018-01-17T06:35:00", "BV": 6.30474097}, {"O": 0.00073608, "H": 0.0007361, "L": 0.0007264, "C": 0.00073255, "V": 460.04430705, "T": "2018-01-17T06:40:00", "BV": 0.33699854}, {"O": 0.00073178, "H": 0.00073178, "L": 0.00072652, "C": 0.00072652, "V": 76.30346325, "T": "2018-01-17T06:45:00", "BV": 0.05575748}, {"O": 0.00073051, "H": 0.00073316, "L": 0.00072652, "C": 0.00072653, "V": 373.39385311, "T": "2018-01-17T06:50:00", "BV": 0.2718362}, {"O": 0.00073451, "H": 0.00073451, "L": 0.00072654, "C": 0.00073451, "V": 827.63911838, "T": "2018-01-17T06:55:00", "BV": 0.60210841}, {"O": 0.00072653, "H": 0.00073431, "L": 0.00070951, "C": 0.00071029, "V": 2409.93977033, "T": "2018-01-17T07:00:00", "BV": 1.71438959}, {"O": 0.00071043, "H": 0.0007268, "L": 0.00070202, "C": 0.00071846, "V": 2134.37418925, "T": "2018-01-17T07:05:00", "BV": 1.5172431}, {"O": 0.00070745, "H": 0.00071999, "L": 0.00070092, "C": 0.00071716, "V": 3130.56538909, "T": "2018-01-17T07:10:00", "BV": 2.23989246}, {"O": 0.00071708, "H": 0.0007284, "L": 0.00071501, "C": 0.00072717, "V": 585.58453589, "T": "2018-01-17T07:15:00", "BV": 0.41973929}, {"O": 0.00071569, "H": 0.00072482, "L": 0.00071181, "C": 0.00072453, "V": 869.97226457, "T": "2018-01-17T07:20:00", "BV": 0.62148109}, {"O": 0.00071242, "H": 0.00072342, "L": 0.00071181, "C": 0.0007218, "V": 2870.09610031, "T": "2018-01-17T07:25:00", "BV": 2.05584864}, {"O": 0.000719, "H": 0.00072282, "L": 0.00071363, "C": 0.00072282, "V": 473.48716675, "T": "2018-01-17T07:30:00", "BV": 0.34178944}, {"O": 0.00071517, "H": 0.00072282, "L": 0.00071517, "C": 0.00071519, "V": 2008.95145902, "T": "2018-01-17T07:35:00", "BV": 1.4446771}, {"O": 0.00071519, "H": 0.00072927, "L": 0.00071082, "C": 0.00071091, "V": 6392.7964878, "T": "2018-01-17T07:40:00", "BV": 4.5574307}, {"O": 0.00071091, "H": 0.00071091, "L": 0.0007, "C": 0.00070003, "V": 5221.54084251, "T": "2018-01-17T07:45:00", "BV": 3.67430559}, {"O": 0.00071563, "H": 0.00071563, "L": 0.00071098, "C": 0.00071098, "V": 374.98091808, "T": "2018-01-17T07:50:00", "BV": 0.26804597}, {"O": 0.00071071, "H": 0.00071071, "L": 0.00070003, "C": 0.000704, "V": 706.26909589, "T": "2018-01-17T07:55:00", "BV": 0.49797197}, {"O": 0.000704, "H": 0.0007107, "L": 0.000704, "C": 0.00070959, "V": 799.42494269, "T": "2018-01-17T08:00:00", "BV": 0.56297153}, {"O": 0.00071068, "H": 0.00071069, "L": 0.0007, "C": 0.00070659, "V": 731.58854057, "T": "2018-01-17T08:05:00", "BV": 0.5162127}, {"O": 0.0007065, "H": 0.00071012, "L": 0.00070201, "C": 0.00070937, "V": 569.37935226, "T": "2018-01-17T08:10:00", "BV": 0.4036375}, {"O": 0.000708, "H": 0.00070802, "L": 0.00070799, "C": 0.00070801, "V": 84.70836073, "T": "2018-01-17T08:15:00", "BV": 0.05997417}, {"O": 0.00070801, "H": 0.00070801, "L": 0.000708, "C": 0.000708, "V": 1080.54358647, "T": "2018-01-17T08:20:00", "BV": 0.76502672}, {"O": 0.000708, "H": 0.00070801, "L": 0.000708, "C": 0.00070801, "V": 495.65406473, "T": "2018-01-17T08:25:00", "BV": 0.35092491}, {"O": 0.00070801, "H": 0.00071304, "L": 0.00070801, "C": 0.0007107, "V": 84.46491728, "T": "2018-01-17T08:30:00", "BV": 0.06005987}, {"O": 0.00071303, "H": 0.00071303, "L": 0.000708, "C": 0.00071303, "V": 498.70758174, "T": "2018-01-17T08:35:00", "BV": 0.35440127}, {"O": 0.00071303, "H": 0.00071305, "L": 0.00071051, "C": 0.00071051, "V": 357.20058103, "T": "2018-01-17T08:40:00", "BV": 0.2545501}, {"O": 0.00071306, "H": 0.00071435, "L": 0.00071306, "C": 0.00071435, "V": 32.64801956, "T": "2018-01-17T08:45:00", "BV": 0.02330104}, {"O": 0.00071436, "H": 0.00071917, "L": 0.000711, "C": 0.000711, "V": 142.05527259, "T": "2018-01-17T08:50:00", "BV": 0.1016313}, {"O": 0.00071429, "H": 0.00071499, "L": 0.00071051, "C": 0.00071051, "V": 131.89840049, "T": "2018-01-17T08:55:00", "BV": 0.09399746}, {"O": 0.00071052, "H": 0.00071482, "L": 0.00071051, "C": 0.00071053, "V": 735.67314393, "T": "2018-01-17T09:00:00", "BV": 0.52372109}, {"O": 0.00071253, "H": 0.000715, "L": 0.00071057, "C": 0.00071431, "V": 1170.68937693, "T": "2018-01-17T09:05:00", "BV": 0.83595848}, {"O": 0.00071431, "H": 0.000715, "L": 0.00071061, "C": 0.00071432, "V": 407.82410947, "T": "2018-01-17T09:10:00", "BV": 0.29084422}, {"O": 0.00071433, "H": 0.00071499, "L": 0.00071061, "C": 0.00071061, "V": 252.35562743, "T": "2018-01-17T09:15:00", "BV": 0.18024893}, {"O": 0.00071432, "H": 0.00071499, "L": 0.00071051, "C": 0.00071351, "V": 380.10526079, "T": "2018-01-17T09:20:00", "BV": 0.27034033}, {"O": 0.00071499, "H": 0.000715, "L": 0.00071499, "C": 0.000715, "V": 402.61770378, "T": "2018-01-17T09:25:00", "BV": 0.28786898}, {"O": 0.00071351, "H": 0.000715, "L": 0.00071351, "C": 0.000715, "V": 271.45078348, "T": "2018-01-17T09:30:00", "BV": 0.19373756}, {"O": 0.000715, "H": 0.000715, "L": 0.00071414, "C": 0.000715, "V": 136.86720054, "T": "2018-01-17T09:35:00", "BV": 0.09779396}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 18.82133218, "T": "2018-01-17T09:40:00", "BV": 0.01345724}, {"O": 0.000715, "H": 0.000715, "L": 0.00070885, "C": 0.00071499, "V": 526.45770459, "T": "2018-01-17T09:45:00", "BV": 0.37464262}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00070885, "C": 0.00070885, "V": 97.8822056, "T": "2018-01-17T09:50:00", "BV": 0.06962678}, {"O": 0.00071484, "H": 0.000715, "L": 0.00071192, "C": 0.00071192, "V": 349.78012253, "T": "2018-01-17T09:55:00", "BV": 0.24998525}, {"O": 0.00071192, "H": 0.000715, "L": 0.00071192, "C": 0.00071498, "V": 900.60111695, "T": "2018-01-17T10:00:00", "BV": 0.64366709}, {"O": 0.00071192, "H": 0.000713, "L": 0.000711, "C": 0.00071192, "V": 315.22910781, "T": "2018-01-17T10:05:00", "BV": 0.22443892}, {"O": 0.00071192, "H": 0.00071498, "L": 0.000711, "C": 0.00071498, "V": 287.64979793, "T": "2018-01-17T10:10:00", "BV": 0.20492964}, {"O": 0.000709, "H": 0.000715, "L": 0.00070803, "C": 0.00070803, "V": 1001.84664681, "T": "2018-01-17T10:15:00", "BV": 0.71339547}, {"O": 0.00070803, "H": 0.00070803, "L": 0.00070802, "C": 0.00070802, "V": 110.02359228, "T": "2018-01-17T10:20:00", "BV": 0.07789898}, {"O": 0.00070803, "H": 0.00070803, "L": 0.000708, "C": 0.000708, "V": 756.88829955, "T": "2018-01-17T10:25:00", "BV": 0.5358809}, {"O": 0.00070999, "H": 0.00070999, "L": 0.000708, "C": 0.000708, "V": 247.65564985, "T": "2018-01-17T10:30:00", "BV": 0.17534934}, {"O": 0.00070992, "H": 0.00070992, "L": 0.000708, "C": 0.000708, "V": 391.16975079, "T": "2018-01-17T10:35:00", "BV": 0.27700312}, {"O": 0.00070985, "H": 0.00070999, "L": 0.00070985, "C": 0.00070999, "V": 59.00602792, "T": "2018-01-17T10:40:00", "BV": 0.04188693}, {"O": 0.00070801, "H": 0.00072, "L": 0.000708, "C": 0.00072, "V": 1439.2207258, "T": "2018-01-17T10:45:00", "BV": 1.02977787}, {"O": 0.00070826, "H": 0.000712, "L": 0.00070826, "C": 0.000712, "V": 80.66798483, "T": "2018-01-17T10:50:00", "BV": 0.05725355}, {"O": 0.000712, "H": 0.000712, "L": 0.0007082, "C": 0.0007082, "V": 188.15670039, "T": "2018-01-17T10:55:00", "BV": 0.1337792}, {"O": 0.00070821, "H": 0.000711, "L": 0.00070821, "C": 0.00070822, "V": 520.55525059, "T": "2018-01-17T11:00:00", "BV": 0.36902886}, {"O": 0.00071199, "H": 0.0007182, "L": 0.00070822, "C": 0.00071, "V": 802.18628, "T": "2018-01-17T11:05:00", "BV": 0.57259319}, {"O": 0.00071815, "H": 0.0007182, "L": 0.00070822, "C": 0.00071567, "V": 1636.76975887, "T": "2018-01-17T11:10:00", "BV": 1.17074819}, {"O": 0.00071567, "H": 0.00071567, "L": 0.00070918, "C": 0.00070926, "V": 307.88515653, "T": "2018-01-17T11:15:00", "BV": 0.21847766}, {"O": 0.00070941, "H": 0.0007182, "L": 0.0007082, "C": 0.0007082, "V": 660.03696167, "T": "2018-01-17T11:20:00", "BV": 0.46999421}, {"O": 0.00070869, "H": 0.00071795, "L": 0.000708, "C": 0.00071795, "V": 518.41113362, "T": "2018-01-17T11:25:00", "BV": 0.36849222}, {"O": 0.00071785, "H": 0.00071802, "L": 0.00071785, "C": 0.00071793, "V": 232.79568987, "T": "2018-01-17T11:30:00", "BV": 0.16713329}, {"O": 0.00071201, "H": 0.00071819, "L": 0.00067538, "C": 0.00070972, "V": 7527.55081772, "T": "2018-01-17T11:35:00", "BV": 5.25381483}, {"O": 0.00069326, "H": 0.00070773, "L": 0.00069326, "C": 0.00070773, "V": 795.47773536, "T": "2018-01-17T11:40:00", "BV": 0.55233223}, {"O": 0.00070446, "H": 0.00070447, "L": 0.00069974, "C": 0.00069978, "V": 411.684738, "T": "2018-01-17T11:45:00", "BV": 0.28967048}, {"O": 0.0006965, "H": 0.00069986, "L": 0.00069007, "C": 0.00069111, "V": 716.23932952, "T": "2018-01-17T11:50:00", "BV": 0.4990726}, {"O": 0.00069985, "H": 0.00071504, "L": 0.0006911, "C": 0.00069218, "V": 1357.50456479, "T": "2018-01-17T11:55:00", "BV": 0.94067725}, {"O": 0.00071463, "H": 0.00071464, "L": 0.00069218, "C": 0.00069218, "V": 715.01491427, "T": "2018-01-17T12:00:00", "BV": 0.50493032}, {"O": 0.00069219, "H": 0.0006927, "L": 0.00069215, "C": 0.0006927, "V": 367.26183557, "T": "2018-01-17T12:05:00", "BV": 0.25432472}, {"O": 0.00069678, "H": 0.00069678, "L": 0.00069669, "C": 0.0006967, "V": 59.0018614, "T": "2018-01-17T12:10:00", "BV": 0.04110651}, {"O": 0.00071156, "H": 0.00071156, "L": 0.0006969, "C": 0.00070932, "V": 144.38983913, "T": "2018-01-17T12:15:00", "BV": 0.10143146}, {"O": 0.00070842, "H": 0.00070842, "L": 0.00069265, "C": 0.00069267, "V": 193.98710106, "T": "2018-01-17T12:20:00", "BV": 0.1350752}, {"O": 0.00070657, "H": 0.00070657, "L": 0.00069299, "C": 0.000695, "V": 2071.83757326, "T": "2018-01-17T12:25:00", "BV": 1.44458419}, {"O": 0.000695, "H": 0.000695, "L": 0.00069492, "C": 0.00069493, "V": 297.49636769, "T": "2018-01-17T12:30:00", "BV": 0.20674828}, {"O": 0.00069493, "H": 0.000695, "L": 0.00069264, "C": 0.00069264, "V": 727.28985018, "T": "2018-01-17T12:35:00", "BV": 0.50533696}, {"O": 0.00069264, "H": 0.00069265, "L": 0.00069, "C": 0.00069, "V": 374.89648725, "T": "2018-01-17T12:40:00", "BV": 0.2589463}, {"O": 0.00069, "H": 0.00069, "L": 0.00067914, "C": 0.00068, "V": 3250.44661177, "T": "2018-01-17T12:45:00", "BV": 2.21301787}, {"O": 0.00068, "H": 0.0006899, "L": 0.00067999, "C": 0.00068958, "V": 919.90286104, "T": "2018-01-17T12:50:00", "BV": 0.63114304}, {"O": 0.000689, "H": 0.00069244, "L": 0.0006828, "C": 0.0006923, "V": 795.97048097, "T": "2018-01-17T12:55:00", "BV": 0.54832911}, {"O": 0.00068313, "H": 0.00069194, "L": 0.00068303, "C": 0.00069182, "V": 204.84434213, "T": "2018-01-17T13:00:00", "BV": 0.14085012}, {"O": 0.0006882, "H": 0.00069265, "L": 0.00068275, "C": 0.00068275, "V": 1823.76218759, "T": "2018-01-17T13:05:00", "BV": 1.26132916}, {"O": 0.00069241, "H": 0.00069265, "L": 0.00068283, "C": 0.00068901, "V": 1959.93226684, "T": "2018-01-17T13:10:00", "BV": 1.3563027}, {"O": 0.00068901, "H": 0.00069265, "L": 0.0006828, "C": 0.00068291, "V": 605.73083614, "T": "2018-01-17T13:15:00", "BV": 0.41729735}, {"O": 0.0006829, "H": 0.00069232, "L": 0.0006829, "C": 0.00069232, "V": 141.47634626, "T": "2018-01-17T13:20:00", "BV": 0.0968185}, {"O": 0.00069249, "H": 0.00069249, "L": 0.00069249, "C": 0.00069249, "V": 121.7336098, "T": "2018-01-17T13:25:00", "BV": 0.08429929}, {"O": 0.00069249, "H": 0.00069249, "L": 0.00068291, "C": 0.00068294, "V": 183.90994587, "T": "2018-01-17T13:30:00", "BV": 0.12579828}, {"O": 0.00069243, "H": 0.00069264, "L": 0.00068882, "C": 0.00069, "V": 481.97637166, "T": "2018-01-17T13:35:00", "BV": 0.33357338}, {"O": 0.00069, "H": 0.00069, "L": 0.00067247, "C": 0.00067277, "V": 2986.3090543, "T": "2018-01-17T13:40:00", "BV": 2.02222561}, {"O": 0.00067249, "H": 0.0006827, "L": 0.00067203, "C": 0.00068, "V": 360.10929784, "T": "2018-01-17T13:45:00", "BV": 0.24232918}, {"O": 0.00068, "H": 0.00068326, "L": 0.00067258, "C": 0.00068326, "V": 460.84541656, "T": "2018-01-17T13:50:00", "BV": 0.31192999}, {"O": 0.000681, "H": 0.00068906, "L": 0.00067648, "C": 0.00068906, "V": 617.62698397, "T": "2018-01-17T13:55:00", "BV": 0.42245537}, {"O": 0.00067658, "H": 0.00068706, "L": 0.00067002, "C": 0.0006799, "V": 2316.97718395, "T": "2018-01-17T14:00:00", "BV": 1.56398495}, {"O": 0.00067937, "H": 0.00067937, "L": 0.00066803, "C": 0.00066984, "V": 9622.12763623, "T": "2018-01-17T14:05:00", "BV": 6.44680537}, {"O": 0.00067, "H": 0.00067, "L": 0.00066803, "C": 0.00066948, "V": 188.58743557, "T": "2018-01-17T14:10:00", "BV": 0.12622793}, {"O": 0.00066949, "H": 0.00067, "L": 0.00066801, "C": 0.00066801, "V": 625.1225958, "T": "2018-01-17T14:15:00", "BV": 0.41809293}, {"O": 0.000668, "H": 0.00068146, "L": 0.000668, "C": 0.00066961, "V": 637.28297056, "T": "2018-01-17T14:20:00", "BV": 0.42789588}, {"O": 0.00066609, "H": 0.00067345, "L": 0.000665, "C": 0.00067345, "V": 93.58418453, "T": "2018-01-17T14:25:00", "BV": 0.06228802}, {"O": 0.00067308, "H": 0.00067308, "L": 0.00066302, "C": 0.00066302, "V": 556.39897041, "T": "2018-01-17T14:30:00", "BV": 0.37184201}, {"O": 0.00066302, "H": 0.000665, "L": 0.00066, "C": 0.000661, "V": 947.27861791, "T": "2018-01-17T14:35:00", "BV": 0.62828475}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066007, "V": 1005.49752657, "T": "2018-01-17T14:40:00", "BV": 0.6638492}, {"O": 0.00066099, "H": 0.00066123, "L": 0.00066014, "C": 0.00066123, "V": 521.74752891, "T": "2018-01-17T14:45:00", "BV": 0.34485389}, {"O": 0.00066122, "H": 0.00066138, "L": 0.00065502, "C": 0.00065502, "V": 1677.80413635, "T": "2018-01-17T14:50:00", "BV": 1.10621889}, {"O": 0.00065725, "H": 0.00065926, "L": 0.00065, "C": 0.0006509, "V": 8409.57826595, "T": "2018-01-17T14:55:00", "BV": 5.47972351}, {"O": 0.0006509, "H": 0.00065724, "L": 0.00064999, "C": 0.00064999, "V": 11135.82757908, "T": "2018-01-17T15:00:00", "BV": 7.24095446}, {"O": 0.00064999, "H": 0.000654, "L": 0.000649, "C": 0.00064998, "V": 879.46700042, "T": "2018-01-17T15:05:00", "BV": 0.57117311}, {"O": 0.00065399, "H": 0.00066, "L": 0.00064646, "C": 0.000655, "V": 2599.83457191, "T": "2018-01-17T15:10:00", "BV": 1.70521803}, {"O": 0.00064902, "H": 0.00065475, "L": 0.00064646, "C": 0.000647, "V": 771.15664211, "T": "2018-01-17T15:15:00", "BV": 0.49933641}, {"O": 0.00064646, "H": 0.000647, "L": 0.00064005, "C": 0.000644, "V": 1909.33419512, "T": "2018-01-17T15:20:00", "BV": 1.23180175}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 2789.85277723, "T": "2018-01-17T15:25:00", "BV": 1.78768313}, {"O": 0.000645, "H": 0.00065319, "L": 0.00064461, "C": 0.00064466, "V": 1585.26063411, "T": "2018-01-17T15:30:00", "BV": 1.0330246}, {"O": 0.00065107, "H": 0.00065108, "L": 0.00064464, "C": 0.00064471, "V": 2234.50254409, "T": "2018-01-17T15:35:00", "BV": 1.4527363}, {"O": 0.0006496, "H": 0.00065145, "L": 0.00064471, "C": 0.00064987, "V": 4623.47019343, "T": "2018-01-17T15:40:00", "BV": 3.00421935}, {"O": 0.00064473, "H": 0.00064983, "L": 0.00064471, "C": 0.00064471, "V": 1056.30295379, "T": "2018-01-17T15:45:00", "BV": 0.68128335}, {"O": 0.000647, "H": 0.00064728, "L": 0.00064471, "C": 0.00064728, "V": 5463.78299064, "T": "2018-01-17T15:50:00", "BV": 3.53412585}, {"O": 0.00064728, "H": 0.00065108, "L": 0.00064464, "C": 0.000647, "V": 3980.60662801, "T": "2018-01-17T15:55:00", "BV": 2.57431582}, {"O": 0.000647, "H": 0.00065107, "L": 0.00064465, "C": 0.00064465, "V": 389.88126341, "T": "2018-01-17T16:00:00", "BV": 0.25198243}, {"O": 0.0006458, "H": 0.00065474, "L": 0.00064465, "C": 0.00065221, "V": 2245.46511255, "T": "2018-01-17T16:05:00", "BV": 1.46335879}, {"O": 0.00064476, "H": 0.0006568, "L": 0.00064464, "C": 0.00065679, "V": 3274.57494772, "T": "2018-01-17T16:10:00", "BV": 2.12634267}, {"O": 0.0006466, "H": 0.00066297, "L": 0.0006466, "C": 0.0006609, "V": 995.70931899, "T": "2018-01-17T16:15:00", "BV": 0.65120975}, {"O": 0.00065549, "H": 0.00067, "L": 0.00065539, "C": 0.0006609, "V": 434.96980453, "T": "2018-01-17T16:20:00", "BV": 0.28764268}, {"O": 0.00066089, "H": 0.00066867, "L": 0.00065681, "C": 0.00066867, "V": 1879.83822247, "T": "2018-01-17T16:25:00", "BV": 1.24969573}, {"O": 0.00066863, "H": 0.00066932, "L": 0.00065694, "C": 0.00065731, "V": 1444.42855218, "T": "2018-01-17T16:30:00", "BV": 0.95126164}, {"O": 0.0006689, "H": 0.0006689, "L": 0.00065731, "C": 0.00065731, "V": 617.4913035, "T": "2018-01-17T16:35:00", "BV": 0.40631845}, {"O": 0.00065733, "H": 0.00066728, "L": 0.00065731, "C": 0.00066724, "V": 1385.26776967, "T": "2018-01-17T16:40:00", "BV": 0.92321628}, {"O": 0.000667, "H": 0.00067135, "L": 0.00066699, "C": 0.00067135, "V": 592.18245136, "T": "2018-01-17T16:45:00", "BV": 0.39613809}, {"O": 0.00067255, "H": 0.00067308, "L": 0.00067136, "C": 0.00067308, "V": 544.91867458, "T": "2018-01-17T16:50:00", "BV": 0.3662948}, {"O": 0.00067317, "H": 0.00068948, "L": 0.00067317, "C": 0.00067838, "V": 1335.85195795, "T": "2018-01-17T16:55:00", "BV": 0.90960828}, {"O": 0.00067842, "H": 0.00068865, "L": 0.00067749, "C": 0.000688, "V": 411.28256827, "T": "2018-01-17T17:00:00", "BV": 0.2798889}, {"O": 0.000688, "H": 0.00069011, "L": 0.000688, "C": 0.000688, "V": 1638.26448557, "T": "2018-01-17T17:05:00", "BV": 1.1287232}, {"O": 0.00068801, "H": 0.00069007, "L": 0.00068002, "C": 0.00069007, "V": 347.99333422, "T": "2018-01-17T17:10:00", "BV": 0.23986667}, {"O": 0.00069007, "H": 0.00069011, "L": 0.00069007, "C": 0.00069011, "V": 709.50417524, "T": "2018-01-17T17:15:00", "BV": 0.48962955}, {"O": 0.00069009, "H": 0.00069011, "L": 0.00069009, "C": 0.00069011, "V": 904.59515473, "T": "2018-01-17T17:20:00", "BV": 0.62426945}, {"O": 0.0006901, "H": 0.00069265, "L": 0.0006901, "C": 0.00069025, "V": 702.49733793, "T": "2018-01-17T17:25:00", "BV": 0.48499084}, {"O": 0.00069265, "H": 0.00069499, "L": 0.00069007, "C": 0.00069499, "V": 1495.27821066, "T": "2018-01-17T17:30:00", "BV": 1.03349529}, {"O": 0.0006901, "H": 0.00069499, "L": 0.0006901, "C": 0.00069499, "V": 519.51703638, "T": "2018-01-17T17:35:00", "BV": 0.36070115}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069007, "C": 0.00069007, "V": 933.82655843, "T": "2018-01-17T17:40:00", "BV": 0.64556679}, {"O": 0.00069007, "H": 0.00069499, "L": 0.00069007, "C": 0.00069496, "V": 209.8814408, "T": "2018-01-17T17:45:00", "BV": 0.14506571}, {"O": 0.00069496, "H": 0.000695, "L": 0.0006901, "C": 0.000695, "V": 702.77880909, "T": "2018-01-17T17:50:00", "BV": 0.48841454}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 675.74548156, "T": "2018-01-17T17:55:00", "BV": 0.46964302}, {"O": 0.000695, "H": 0.000695, "L": 0.00069008, "C": 0.00069009, "V": 837.86564248, "T": "2018-01-17T18:00:00", "BV": 0.58005031}, {"O": 0.00069009, "H": 0.00069686, "L": 0.00069008, "C": 0.00069008, "V": 400.73999027, "T": "2018-01-17T18:05:00", "BV": 0.27719169}, {"O": 0.00069008, "H": 0.00069009, "L": 0.00069008, "C": 0.00069009, "V": 305.0736958, "T": "2018-01-17T18:10:00", "BV": 0.21052621}, {"O": 0.00069009, "H": 0.000693, "L": 0.00069007, "C": 0.00069007, "V": 337.81620271, "T": "2018-01-17T18:15:00", "BV": 0.23390897}, {"O": 0.00069249, "H": 0.0006925, "L": 0.00069007, "C": 0.00069007, "V": 768.95878356, "T": "2018-01-17T18:20:00", "BV": 0.53182471}, {"O": 0.00069122, "H": 0.00069122, "L": 0.00069007, "C": 0.00069007, "V": 130.49273352, "T": "2018-01-17T18:25:00", "BV": 0.09005171}, {"O": 0.000691, "H": 0.000691, "L": 0.00067263, "C": 0.00067506, "V": 3258.14407434, "T": "2018-01-17T18:30:00", "BV": 2.21280122}, {"O": 0.00068511, "H": 0.00068511, "L": 0.00067627, "C": 0.00067669, "V": 284.35022118, "T": "2018-01-17T18:35:00", "BV": 0.19268956}, {"O": 0.00068, "H": 0.00068344, "L": 0.00068, "C": 0.00068344, "V": 164.09314271, "T": "2018-01-17T18:40:00", "BV": 0.1118151}, {"O": 0.00068456, "H": 0.000691, "L": 0.00068456, "C": 0.00069, "V": 1826.70973703, "T": "2018-01-17T18:45:00", "BV": 1.26144682}, {"O": 0.00068456, "H": 0.00069069, "L": 0.00067871, "C": 0.00068948, "V": 556.95262274, "T": "2018-01-17T18:50:00", "BV": 0.38200281}, {"O": 0.00068947, "H": 0.0006895, "L": 0.00068455, "C": 0.0006895, "V": 1132.31174214, "T": "2018-01-17T18:55:00", "BV": 0.77703268}, {"O": 0.0006895, "H": 0.0006895, "L": 0.00068457, "C": 0.00068458, "V": 743.86915375, "T": "2018-01-17T19:00:00", "BV": 0.5123039}, {"O": 0.00068934, "H": 0.00068937, "L": 0.00068934, "C": 0.00068937, "V": 371.06084236, "T": "2018-01-17T19:05:00", "BV": 0.25579074}, {"O": 0.00068937, "H": 0.00068937, "L": 0.00068463, "C": 0.00068935, "V": 1330.21824189, "T": "2018-01-17T19:10:00", "BV": 0.91634738}, {"O": 0.00068935, "H": 0.0006907, "L": 0.00068509, "C": 0.00068509, "V": 1759.34888223, "T": "2018-01-17T19:15:00", "BV": 1.21014789}, {"O": 0.00069119, "H": 0.00069948, "L": 0.000686, "C": 0.00069864, "V": 1850.98638527, "T": "2018-01-17T19:20:00", "BV": 1.28178423}, {"O": 0.00069047, "H": 0.00069947, "L": 0.00069047, "C": 0.00069047, "V": 557.73896237, "T": "2018-01-17T19:25:00", "BV": 0.38798174}, {"O": 0.00069047, "H": 0.00069948, "L": 0.00068601, "C": 0.00069948, "V": 487.1183804, "T": "2018-01-17T19:30:00", "BV": 0.33775548}, {"O": 0.00069946, "H": 0.00069946, "L": 0.00068785, "C": 0.00068785, "V": 413.3186232, "T": "2018-01-17T19:35:00", "BV": 0.28680518}, {"O": 0.00069, "H": 0.0007018, "L": 0.0006878, "C": 0.0007018, "V": 1911.83520095, "T": "2018-01-17T19:40:00", "BV": 1.33126057}, {"O": 0.00069031, "H": 0.00070448, "L": 0.0006903, "C": 0.00070447, "V": 817.05774368, "T": "2018-01-17T19:45:00", "BV": 0.57331209}, {"O": 0.00070251, "H": 0.00070251, "L": 0.00069112, "C": 0.00069187, "V": 497.35290195, "T": "2018-01-17T19:50:00", "BV": 0.34619863}, {"O": 0.00069549, "H": 0.00070446, "L": 0.00069204, "C": 0.000703, "V": 1571.9842164, "T": "2018-01-17T19:55:00", "BV": 1.09948076}, {"O": 0.000703, "H": 0.00070412, "L": 0.00069506, "C": 0.00069506, "V": 71.44554872, "T": "2018-01-17T20:00:00", "BV": 0.05006619}, {"O": 0.00070387, "H": 0.0007042, "L": 0.00070001, "C": 0.00070415, "V": 1206.11030013, "T": "2018-01-17T20:05:00", "BV": 0.84820065}, {"O": 0.00070415, "H": 0.00071948, "L": 0.00070415, "C": 0.00070446, "V": 851.45663493, "T": "2018-01-17T20:10:00", "BV": 0.60137337}, {"O": 0.00071699, "H": 0.000717, "L": 0.00070494, "C": 0.00071698, "V": 375.51836826, "T": "2018-01-17T20:15:00", "BV": 0.26814871}, {"O": 0.000717, "H": 0.00071917, "L": 0.00070999, "C": 0.00070999, "V": 3240.71078322, "T": "2018-01-17T20:20:00", "BV": 2.31706423}, {"O": 0.000719, "H": 0.00071999, "L": 0.00070995, "C": 0.00071, "V": 669.28055416, "T": "2018-01-17T20:25:00", "BV": 0.47647574}, {"O": 0.000712, "H": 0.00071898, "L": 0.00070545, "C": 0.00070545, "V": 381.91780947, "T": "2018-01-17T20:30:00", "BV": 0.27111853}, {"O": 0.00070669, "H": 0.00071739, "L": 0.00070547, "C": 0.00071706, "V": 220.29300772, "T": "2018-01-17T20:35:00", "BV": 0.15767476}, {"O": 0.00071137, "H": 0.00071702, "L": 0.00070613, "C": 0.00071679, "V": 1134.15049103, "T": "2018-01-17T20:40:00", "BV": 0.80746912}, {"O": 0.00071679, "H": 0.00071999, "L": 0.00071049, "C": 0.00071999, "V": 1009.97270309, "T": "2018-01-17T20:45:00", "BV": 0.72566932}, {"O": 0.00072, "H": 0.0007272, "L": 0.00071999, "C": 0.00072, "V": 5430.0262601, "T": "2018-01-17T20:50:00", "BV": 3.93735469}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071999, "C": 0.00072, "V": 381.09045138, "T": "2018-01-17T20:55:00", "BV": 0.27438342}, {"O": 0.00072, "H": 0.00072706, "L": 0.00072, "C": 0.00072012, "V": 984.61817612, "T": "2018-01-17T21:00:00", "BV": 0.709377}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071, "C": 0.00072012, "V": 2718.96982732, "T": "2018-01-17T21:05:00", "BV": 1.95241871}, {"O": 0.00072355, "H": 0.00072699, "L": 0.00071334, "C": 0.00072698, "V": 687.29077347, "T": "2018-01-17T21:10:00", "BV": 0.49927554}, {"O": 0.00072697, "H": 0.00072718, "L": 0.00072341, "C": 0.00072342, "V": 525.92927942, "T": "2018-01-17T21:15:00", "BV": 0.38148862}, {"O": 0.00072341, "H": 0.0007249, "L": 0.00072341, "C": 0.00072355, "V": 762.44315593, "T": "2018-01-17T21:20:00", "BV": 0.55251909}, {"O": 0.00072043, "H": 0.00072051, "L": 0.0007185, "C": 0.0007191, "V": 795.22049153, "T": "2018-01-17T21:25:00", "BV": 0.57268061}, {"O": 0.0007191, "H": 0.0007191, "L": 0.00071102, "C": 0.000718, "V": 494.10850399, "T": "2018-01-17T21:30:00", "BV": 0.35360795}, {"O": 0.000718, "H": 0.00072355, "L": 0.00071, "C": 0.00071231, "V": 1922.49789425, "T": "2018-01-17T21:35:00", "BV": 1.37704365}, {"O": 0.0007186, "H": 0.00072355, "L": 0.0007131, "C": 0.0007235, "V": 1616.35122706, "T": "2018-01-17T21:40:00", "BV": 1.16895817}, {"O": 0.00072349, "H": 0.0007235, "L": 0.00071874, "C": 0.0007235, "V": 582.23907062, "T": "2018-01-17T21:45:00", "BV": 0.419811}, {"O": 0.00072349, "H": 0.0007235, "L": 0.00071874, "C": 0.000722, "V": 1999.30864335, "T": "2018-01-17T21:50:00", "BV": 1.44448195}, {"O": 0.000722, "H": 0.00074299, "L": 0.00071874, "C": 0.0007296, "V": 4138.29347263, "T": "2018-01-17T21:55:00", "BV": 3.01820041}, {"O": 0.00073029, "H": 0.000744, "L": 0.00073029, "C": 0.00073407, "V": 1131.20981838, "T": "2018-01-17T22:00:00", "BV": 0.83445504}, {"O": 0.00073407, "H": 0.00074952, "L": 0.00073306, "C": 0.00074895, "V": 1804.35998455, "T": "2018-01-17T22:05:00", "BV": 1.34213251}, {"O": 0.0007467, "H": 0.0007592, "L": 0.00073466, "C": 0.00074592, "V": 1406.78151345, "T": "2018-01-17T22:10:00", "BV": 1.05680776}, {"O": 0.00074592, "H": 0.00075675, "L": 0.00074582, "C": 0.00075669, "V": 1150.56387455, "T": "2018-01-17T22:15:00", "BV": 0.86506035}, {"O": 0.00074918, "H": 0.00076, "L": 0.00074562, "C": 0.00075002, "V": 1885.55067605, "T": "2018-01-17T22:20:00", "BV": 1.42244805}, {"O": 0.00075001, "H": 0.00075499, "L": 0.00075, "C": 0.00075499, "V": 3312.03904919, "T": "2018-01-17T22:25:00", "BV": 2.48501571}, {"O": 0.00075495, "H": 0.00076544, "L": 0.000751, "C": 0.00076544, "V": 1671.140375, "T": "2018-01-17T22:30:00", "BV": 1.2626411}, {"O": 0.00075554, "H": 0.00076532, "L": 0.000751, "C": 0.000751, "V": 3833.89940593, "T": "2018-01-17T22:35:00", "BV": 2.89878371}, {"O": 0.00075044, "H": 0.00076545, "L": 0.00075001, "C": 0.00076, "V": 3965.03207233, "T": "2018-01-17T22:40:00", "BV": 3.01059478}, {"O": 0.00075127, "H": 0.00076, "L": 0.00075127, "C": 0.00075695, "V": 1678.31359677, "T": "2018-01-17T22:45:00", "BV": 1.26876225}, {"O": 0.00075695, "H": 0.00076556, "L": 0.00075506, "C": 0.0007655, "V": 4141.43672786, "T": "2018-01-17T22:50:00", "BV": 3.14716018}, {"O": 0.00076547, "H": 0.00076547, "L": 0.00075501, "C": 0.0007651, "V": 4147.39034057, "T": "2018-01-17T22:55:00", "BV": 3.14945708}, {"O": 0.00076, "H": 0.00076508, "L": 0.000757, "C": 0.00075704, "V": 2849.2609444, "T": "2018-01-17T23:00:00", "BV": 2.16501206}, {"O": 0.00076, "H": 0.0007653, "L": 0.00075, "C": 0.00075, "V": 3772.29974791, "T": "2018-01-17T23:05:00", "BV": 2.84274527}, {"O": 0.00074492, "H": 0.00074492, "L": 0.0007222, "C": 0.00073, "V": 7673.47914207, "T": "2018-01-17T23:10:00", "BV": 5.58659813}, {"O": 0.0007247, "H": 0.00074002, "L": 0.00072401, "C": 0.00074002, "V": 4421.95800418, "T": "2018-01-17T23:15:00", "BV": 3.25214751}, {"O": 0.00074, "H": 0.00074983, "L": 0.00073362, "C": 0.00073502, "V": 1720.04127182, "T": "2018-01-17T23:20:00", "BV": 1.27631056}, {"O": 0.0007461, "H": 0.00074788, "L": 0.00073546, "C": 0.00073679, "V": 3443.46047793, "T": "2018-01-17T23:25:00", "BV": 2.5698034}, {"O": 0.00074786, "H": 0.00074789, "L": 0.000738, "C": 0.00074005, "V": 119.25241457, "T": "2018-01-17T23:30:00", "BV": 0.0882661}, {"O": 0.00074001, "H": 0.0007479, "L": 0.00074, "C": 0.0007479, "V": 507.91298982, "T": "2018-01-17T23:35:00", "BV": 0.3773236}, {"O": 0.0007479, "H": 0.00075725, "L": 0.0007479, "C": 0.00075723, "V": 599.76404342, "T": "2018-01-17T23:40:00", "BV": 0.45232264}, {"O": 0.00075723, "H": 0.00077, "L": 0.00075723, "C": 0.00076583, "V": 1872.41502642, "T": "2018-01-17T23:45:00", "BV": 1.43149024}, {"O": 0.00076583, "H": 0.00076955, "L": 0.00075834, "C": 0.00076935, "V": 1549.01634009, "T": "2018-01-17T23:50:00", "BV": 1.18717789}, {"O": 0.00076936, "H": 0.000779, "L": 0.00076935, "C": 0.00077007, "V": 2615.66014082, "T": "2018-01-17T23:55:00", "BV": 2.01631863}, {"O": 0.00077126, "H": 0.00077846, "L": 0.00076937, "C": 0.00076961, "V": 1951.94067463, "T": "2018-01-18T00:00:00", "BV": 1.51073238}, {"O": 0.00076968, "H": 0.00077863, "L": 0.00076968, "C": 0.00077021, "V": 848.90909853, "T": "2018-01-18T00:05:00", "BV": 0.65444508}, {"O": 0.00077021, "H": 0.00077198, "L": 0.00075708, "C": 0.00076901, "V": 4070.42391587, "T": "2018-01-18T00:10:00", "BV": 3.12834205}, {"O": 0.00076492, "H": 0.00076492, "L": 0.00076001, "C": 0.00076476, "V": 651.0336231, "T": "2018-01-18T00:15:00", "BV": 0.49790776}, {"O": 0.00076003, "H": 0.00076484, "L": 0.00076, "C": 0.0007637, "V": 952.18742944, "T": "2018-01-18T00:20:00", "BV": 0.72543459}, {"O": 0.00076359, "H": 0.00076359, "L": 0.00075604, "C": 0.00075824, "V": 1038.22679975, "T": "2018-01-18T00:25:00", "BV": 0.78855452}, {"O": 0.00075602, "H": 0.00075824, "L": 0.00075004, "C": 0.00075046, "V": 1774.52581698, "T": "2018-01-18T00:30:00", "BV": 1.34492902}, {"O": 0.00075821, "H": 0.00075821, "L": 0.00075055, "C": 0.00075686, "V": 416.6266717, "T": "2018-01-18T00:35:00", "BV": 0.3140155}, {"O": 0.00075618, "H": 0.00075824, "L": 0.00075085, "C": 0.00075824, "V": 286.09853112, "T": "2018-01-18T00:40:00", "BV": 0.21652867}, {"O": 0.00075824, "H": 0.00075824, "L": 0.00075027, "C": 0.00075824, "V": 876.16001019, "T": "2018-01-18T00:45:00", "BV": 0.66325036}, {"O": 0.00075824, "H": 0.00075824, "L": 0.00075, "C": 0.00075816, "V": 876.40313738, "T": "2018-01-18T00:50:00", "BV": 0.66129546}, {"O": 0.000755, "H": 0.00075824, "L": 0.000755, "C": 0.00075824, "V": 191.1335498, "T": "2018-01-18T00:55:00", "BV": 0.14474383}, {"O": 0.00075537, "H": 0.0007574, "L": 0.00074099, "C": 0.00075561, "V": 1654.27120187, "T": "2018-01-18T01:00:00", "BV": 1.23570937}, {"O": 0.00075481, "H": 0.00076936, "L": 0.00075464, "C": 0.00076327, "V": 1994.1326182, "T": "2018-01-18T01:05:00", "BV": 1.52449613}, {"O": 0.00076297, "H": 0.00076298, "L": 0.00074372, "C": 0.00075549, "V": 2300.25948131, "T": "2018-01-18T01:10:00", "BV": 1.7150296}, {"O": 0.00074976, "H": 0.00074976, "L": 0.00074207, "C": 0.00074207, "V": 2622.83483715, "T": "2018-01-18T01:15:00", "BV": 1.95354869}, {"O": 0.00074201, "H": 0.00075435, "L": 0.00074, "C": 0.00075359, "V": 1409.87853969, "T": "2018-01-18T01:20:00", "BV": 1.0450331}, {"O": 0.00075265, "H": 0.00075265, "L": 0.00074641, "C": 0.00074972, "V": 370.92975246, "T": "2018-01-18T01:25:00", "BV": 0.27828963}, {"O": 0.00074963, "H": 0.00075, "L": 0.00074909, "C": 0.00074985, "V": 573.54074311, "T": "2018-01-18T01:30:00", "BV": 0.42991487}, {"O": 0.00074909, "H": 0.00075479, "L": 0.00074909, "C": 0.00075479, "V": 510.0600596, "T": "2018-01-18T01:35:00", "BV": 0.38281496}, {"O": 0.00075478, "H": 0.0007548, "L": 0.00075101, "C": 0.00075101, "V": 476.78375556, "T": "2018-01-18T01:40:00", "BV": 0.35943399}, {"O": 0.00075289, "H": 0.0007548, "L": 0.00075101, "C": 0.0007548, "V": 1251.89956917, "T": "2018-01-18T01:45:00", "BV": 0.94323833}, {"O": 0.00075101, "H": 0.0007548, "L": 0.0007481, "C": 0.0007505, "V": 227.5029394, "T": "2018-01-18T01:50:00", "BV": 0.17118264}, {"O": 0.0007481, "H": 0.00075684, "L": 0.00074779, "C": 0.000753, "V": 3557.54379842, "T": "2018-01-18T01:55:00", "BV": 2.68721309}, {"O": 0.00075394, "H": 0.00075683, "L": 0.000753, "C": 0.00075682, "V": 620.32524119, "T": "2018-01-18T02:00:00", "BV": 0.46767253}, {"O": 0.00074927, "H": 0.00076999, "L": 0.00074927, "C": 0.00076678, "V": 1484.00562845, "T": "2018-01-18T02:05:00", "BV": 1.13292907}, {"O": 0.00076676, "H": 0.00076676, "L": 0.00075077, "C": 0.00075394, "V": 522.50332086, "T": "2018-01-18T02:10:00", "BV": 0.3946445}, {"O": 0.00075077, "H": 0.0007663, "L": 0.00074946, "C": 0.0007535, "V": 1019.40507508, "T": "2018-01-18T02:15:00", "BV": 0.76957315}, {"O": 0.0007535, "H": 0.00075388, "L": 0.000745, "C": 0.00075388, "V": 1646.16043991, "T": "2018-01-18T02:20:00", "BV": 1.23226477}, {"O": 0.00074941, "H": 0.00075, "L": 0.00074011, "C": 0.00074259, "V": 481.06132194, "T": "2018-01-18T02:25:00", "BV": 0.3586353}, {"O": 0.0007426, "H": 0.0007494, "L": 0.0007426, "C": 0.000749, "V": 159.37953931, "T": "2018-01-18T02:30:00", "BV": 0.11927217}, {"O": 0.00074692, "H": 0.00075499, "L": 0.00074261, "C": 0.00074266, "V": 985.83402009, "T": "2018-01-18T02:35:00", "BV": 0.73641128}, {"O": 0.00074271, "H": 0.00075833, "L": 0.00074271, "C": 0.00075611, "V": 778.81846302, "T": "2018-01-18T02:40:00", "BV": 0.58740528}, {"O": 0.00075318, "H": 0.00075318, "L": 0.00074348, "C": 0.00074387, "V": 147.37303002, "T": "2018-01-18T02:45:00", "BV": 0.11018826}, {"O": 0.00074387, "H": 0.00075135, "L": 0.00074351, "C": 0.0007513, "V": 292.30828512, "T": "2018-01-18T02:50:00", "BV": 0.21847199}, {"O": 0.000745, "H": 0.00074932, "L": 0.000745, "C": 0.00074758, "V": 128.31990409, "T": "2018-01-18T02:55:00", "BV": 0.09606035}, {"O": 0.00074932, "H": 0.00074942, "L": 0.00074339, "C": 0.00074669, "V": 270.25589503, "T": "2018-01-18T03:00:00", "BV": 0.20174018}, {"O": 0.00074415, "H": 0.00074942, "L": 0.00074413, "C": 0.00074942, "V": 500.10777824, "T": "2018-01-18T03:05:00", "BV": 0.3737741}, {"O": 0.00074942, "H": 0.00075851, "L": 0.00074941, "C": 0.00075851, "V": 283.2405218, "T": "2018-01-18T03:10:00", "BV": 0.21325752}, {"O": 0.00076462, "H": 0.00076462, "L": 0.00075046, "C": 0.00075117, "V": 245.70650861, "T": "2018-01-18T03:15:00", "BV": 0.18606088}, {"O": 0.00075131, "H": 0.00075789, "L": 0.00074271, "C": 0.0007494, "V": 3550.33291609, "T": "2018-01-18T03:20:00", "BV": 2.65570574}, {"O": 0.0007494, "H": 0.00075503, "L": 0.0007494, "C": 0.00075503, "V": 550.67469891, "T": "2018-01-18T03:25:00", "BV": 0.41273056}, {"O": 0.00075503, "H": 0.00075798, "L": 0.0007434, "C": 0.0007494, "V": 735.74590326, "T": "2018-01-18T03:30:00", "BV": 0.55586846}, {"O": 0.0007494, "H": 0.0007494, "L": 0.000745, "C": 0.00074895, "V": 984.41972518, "T": "2018-01-18T03:35:00", "BV": 0.73504127}, {"O": 0.00074895, "H": 0.0007494, "L": 0.000745, "C": 0.00074501, "V": 471.74821916, "T": "2018-01-18T03:40:00", "BV": 0.35227169}, {"O": 0.0007494, "H": 0.0007494, "L": 0.00074502, "C": 0.0007494, "V": 574.77474801, "T": "2018-01-18T03:45:00", "BV": 0.42950859}, {"O": 0.0007453, "H": 0.0007494, "L": 0.000745, "C": 0.0007494, "V": 292.86596705, "T": "2018-01-18T03:50:00", "BV": 0.21892931}, {"O": 0.000745, "H": 0.0007494, "L": 0.000745, "C": 0.0007475, "V": 132.18126605, "T": "2018-01-18T03:55:00", "BV": 0.09899078}, {"O": 0.0007466, "H": 0.0007494, "L": 0.0007436, "C": 0.0007494, "V": 1968.05911643, "T": "2018-01-18T04:00:00", "BV": 1.46745674}, {"O": 0.000745, "H": 0.000745, "L": 0.00074261, "C": 0.00074261, "V": 491.1655694, "T": "2018-01-18T04:05:00", "BV": 0.36500087}, {"O": 0.0007494, "H": 0.0007494, "L": 0.0007494, "C": 0.0007494, "V": 180.34339167, "T": "2018-01-18T04:10:00", "BV": 0.13514931}, {"O": 0.0007494, "H": 0.0007585, "L": 0.0007494, "C": 0.00075849, "V": 210.27938005, "T": "2018-01-18T04:15:00", "BV": 0.15848206}, {"O": 0.00075499, "H": 0.00075499, "L": 0.0007494, "C": 0.00075499, "V": 506.60790885, "T": "2018-01-18T04:20:00", "BV": 0.38234416}, {"O": 0.00075499, "H": 0.00075851, "L": 0.0007494, "C": 0.00075851, "V": 345.54586268, "T": "2018-01-18T04:25:00", "BV": 0.26136251}, {"O": 0.00075059, "H": 0.00075856, "L": 0.00074959, "C": 0.00074961, "V": 490.74368113, "T": "2018-01-18T04:30:00", "BV": 0.36927714}, {"O": 0.00074964, "H": 0.00074976, "L": 0.00074499, "C": 0.000745, "V": 2165.64265958, "T": "2018-01-18T04:35:00", "BV": 1.61672594}, {"O": 0.00074299, "H": 0.000745, "L": 0.00074261, "C": 0.00074496, "V": 1328.52671757, "T": "2018-01-18T04:40:00", "BV": 0.98747515}, {"O": 0.00074261, "H": 0.00074261, "L": 0.00073, "C": 0.000735, "V": 3073.88762261, "T": "2018-01-18T04:45:00", "BV": 2.26120849}, {"O": 0.000735, "H": 0.000735, "L": 0.00072967, "C": 0.00072967, "V": 1614.43057905, "T": "2018-01-18T04:50:00", "BV": 1.1813175}, {"O": 0.00073499, "H": 0.00074014, "L": 0.00072967, "C": 0.00074014, "V": 532.43230552, "T": "2018-01-18T04:55:00", "BV": 0.39008049}, {"O": 0.00074014, "H": 0.00074958, "L": 0.00073129, "C": 0.00073148, "V": 215.05845001, "T": "2018-01-18T05:00:00", "BV": 0.15938161}, {"O": 0.00073158, "H": 0.00073158, "L": 0.00073, "C": 0.00073, "V": 1456.92421813, "T": "2018-01-18T05:05:00", "BV": 1.06557894}, {"O": 0.00073, "H": 0.00073139, "L": 0.00072, "C": 0.00072983, "V": 1874.13783792, "T": "2018-01-18T05:10:00", "BV": 1.36191383}, {"O": 0.00073125, "H": 0.00073127, "L": 0.00072983, "C": 0.00072983, "V": 74.80468143, "T": "2018-01-18T05:15:00", "BV": 0.05467956}, {"O": 0.00073126, "H": 0.00073127, "L": 0.00073126, "C": 0.00073127, "V": 412.64179897, "T": "2018-01-18T05:20:00", "BV": 0.30175252}, {"O": 0.00073127, "H": 0.0007314, "L": 0.00073126, "C": 0.0007314, "V": 347.27162502, "T": "2018-01-18T05:25:00", "BV": 0.25395005}, {"O": 0.0007314, "H": 0.00074, "L": 0.0007314, "C": 0.00073999, "V": 214.59061392, "T": "2018-01-18T05:30:00", "BV": 0.15808078}, {"O": 0.00073989, "H": 0.00073995, "L": 0.00073155, "C": 0.00073994, "V": 69.23610049, "T": "2018-01-18T05:35:00", "BV": 0.05108984}, {"O": 0.00073443, "H": 0.00073995, "L": 0.00073443, "C": 0.00073992, "V": 167.17840775, "T": "2018-01-18T05:40:00", "BV": 0.12365566}, {"O": 0.00073443, "H": 0.00073995, "L": 0.00073141, "C": 0.00073991, "V": 369.43493766, "T": "2018-01-18T05:45:00", "BV": 0.27076161}, {"O": 0.00073573, "H": 0.00073781, "L": 0.00073573, "C": 0.00073781, "V": 37.64066533, "T": "2018-01-18T05:50:00", "BV": 0.02769669}, {"O": 0.0007378, "H": 0.0007399, "L": 0.00073141, "C": 0.00073989, "V": 242.42456079, "T": "2018-01-18T05:55:00", "BV": 0.17806862}, {"O": 0.0007399, "H": 0.00073991, "L": 0.0007399, "C": 0.00073991, "V": 66.45125333, "T": "2018-01-18T06:00:00", "BV": 0.04916732}, {"O": 0.0007399, "H": 0.00073999, "L": 0.00073197, "C": 0.00073239, "V": 107.72974495, "T": "2018-01-18T06:05:00", "BV": 0.07942337}, {"O": 0.00073997, "H": 0.00073999, "L": 0.00073997, "C": 0.00073999, "V": 87.29546688, "T": "2018-01-18T06:10:00", "BV": 0.0645974}, {"O": 0.00073999, "H": 0.00074, "L": 0.00073157, "C": 0.00074, "V": 202.62582608, "T": "2018-01-18T06:15:00", "BV": 0.14914374}, {"O": 0.00074, "H": 0.00074, "L": 0.00073595, "C": 0.00073595, "V": 119.68374518, "T": "2018-01-18T06:20:00", "BV": 0.08852825}, {"O": 0.00073601, "H": 0.00074, "L": 0.00073179, "C": 0.00073179, "V": 194.59575097, "T": "2018-01-18T06:25:00", "BV": 0.14361521}, {"O": 0.00073982, "H": 0.00074748, "L": 0.00073982, "C": 0.00074748, "V": 264.63262433, "T": "2018-01-18T06:30:00", "BV": 0.19611443}, {"O": 0.00074748, "H": 0.00074975, "L": 0.00074001, "C": 0.00074093, "V": 270.73248322, "T": "2018-01-18T06:35:00", "BV": 0.20234059}, {"O": 0.00074511, "H": 0.00074776, "L": 0.000738, "C": 0.00073809, "V": 414.94424983, "T": "2018-01-18T06:40:00", "BV": 0.3076609}, {"O": 0.0007459, "H": 0.0007518, "L": 0.00073836, "C": 0.00074978, "V": 446.17022283, "T": "2018-01-18T06:45:00", "BV": 0.33458629}, {"O": 0.00074971, "H": 0.00074978, "L": 0.00073902, "C": 0.00073905, "V": 229.63198499, "T": "2018-01-18T06:50:00", "BV": 0.17085068}, {"O": 0.0007495, "H": 0.0007495, "L": 0.00073935, "C": 0.00073997, "V": 35.98118519, "T": "2018-01-18T06:55:00", "BV": 0.02673283}, {"O": 0.00073935, "H": 0.00073935, "L": 0.00073895, "C": 0.00073899, "V": 653.5400317, "T": "2018-01-18T07:00:00", "BV": 0.48300326}, {"O": 0.00073899, "H": 0.00073899, "L": 0.00073755, "C": 0.00073755, "V": 687.88785532, "T": "2018-01-18T07:05:00", "BV": 0.50768697}, {"O": 0.000738, "H": 0.000738, "L": 0.0007375, "C": 0.0007375, "V": 1314.40937923, "T": "2018-01-18T07:10:00", "BV": 0.96957966}, {"O": 0.00073551, "H": 0.000739, "L": 0.00073551, "C": 0.000739, "V": 244.93010074, "T": "2018-01-18T07:15:00", "BV": 0.18017792}, {"O": 0.000739, "H": 0.00075009, "L": 0.000739, "C": 0.00074507, "V": 228.3419657, "T": "2018-01-18T07:20:00", "BV": 0.17060275}, {"O": 0.00074507, "H": 0.00075376, "L": 0.00074505, "C": 0.00075359, "V": 489.78302506, "T": "2018-01-18T07:25:00", "BV": 0.3670412}, {"O": 0.00075357, "H": 0.00075357, "L": 0.00074501, "C": 0.00074503, "V": 265.20360482, "T": "2018-01-18T07:30:00", "BV": 0.19853155}, {"O": 0.00074503, "H": 0.000748, "L": 0.00074502, "C": 0.00074502, "V": 287.66301306, "T": "2018-01-18T07:35:00", "BV": 0.21464327}, {"O": 0.00074501, "H": 0.00074798, "L": 0.000745, "C": 0.000745, "V": 279.18550123, "T": "2018-01-18T07:40:00", "BV": 0.20804517}, {"O": 0.00074496, "H": 0.00074497, "L": 0.00072986, "C": 0.0007375, "V": 575.36181133, "T": "2018-01-18T07:45:00", "BV": 0.42262012}, {"O": 0.00073741, "H": 0.00073751, "L": 0.00072986, "C": 0.00072986, "V": 1281.08732356, "T": "2018-01-18T07:50:00", "BV": 0.93692398}, {"O": 0.00072985, "H": 0.00072986, "L": 0.00072753, "C": 0.00072863, "V": 1345.96797413, "T": "2018-01-18T07:55:00", "BV": 0.97973507}, {"O": 0.00072863, "H": 0.00073748, "L": 0.00072753, "C": 0.00073136, "V": 1152.62355399, "T": "2018-01-18T08:00:00", "BV": 0.84144958}, {"O": 0.00073134, "H": 0.00075147, "L": 0.00073134, "C": 0.00075133, "V": 133.34696521, "T": "2018-01-18T08:05:00", "BV": 0.09969541}, {"O": 0.0007511, "H": 0.00075113, "L": 0.00072178, "C": 0.00073875, "V": 1630.69189561, "T": "2018-01-18T08:10:00", "BV": 1.19050192}, {"O": 0.00072616, "H": 0.00072616, "L": 0.00072003, "C": 0.0007261, "V": 248.25365152, "T": "2018-01-18T08:15:00", "BV": 0.18025857}, {"O": 0.00072784, "H": 0.00072791, "L": 0.00072784, "C": 0.00072791, "V": 219.73196438, "T": "2018-01-18T08:20:00", "BV": 0.15994495}, {"O": 0.0007342, "H": 0.00073783, "L": 0.00072811, "C": 0.00072818, "V": 775.43488163, "T": "2018-01-18T08:25:00", "BV": 0.56557213}, {"O": 0.00072901, "H": 0.00073111, "L": 0.00072901, "C": 0.00073111, "V": 14.84505572, "T": "2018-01-18T08:30:00", "BV": 0.01084017}, {"O": 0.00073111, "H": 0.000735, "L": 0.00073111, "C": 0.000735, "V": 134.4871434, "T": "2018-01-18T08:35:00", "BV": 0.09868837}, {"O": 0.00073526, "H": 0.00073781, "L": 0.00073499, "C": 0.00073781, "V": 193.91124285, "T": "2018-01-18T08:40:00", "BV": 0.14253753}, {"O": 0.00073766, "H": 0.00073766, "L": 0.000735, "C": 0.000735, "V": 18.12969627, "T": "2018-01-18T08:45:00", "BV": 0.01333099}, {"O": 0.000735, "H": 0.00073902, "L": 0.000735, "C": 0.00073901, "V": 211.17711843, "T": "2018-01-18T08:50:00", "BV": 0.15591156}, {"O": 0.00073901, "H": 0.00074819, "L": 0.00073742, "C": 0.00073765, "V": 116.4560122, "T": "2018-01-18T08:55:00", "BV": 0.08676321}, {"O": 0.00073761, "H": 0.00074971, "L": 0.0007376, "C": 0.00074971, "V": 50.76850671, "T": "2018-01-18T09:00:00", "BV": 0.03784144}, {"O": 0.00074863, "H": 0.00074863, "L": 0.00073742, "C": 0.00073801, "V": 103.95836544, "T": "2018-01-18T09:05:00", "BV": 0.07707255}, {"O": 0.00073803, "H": 0.00073803, "L": 0.00073002, "C": 0.0007352, "V": 553.6517865, "T": "2018-01-18T09:10:00", "BV": 0.40840908}, {"O": 0.00073518, "H": 0.00073518, "L": 0.00073273, "C": 0.00073273, "V": 212.77324703, "T": "2018-01-18T09:15:00", "BV": 0.15592406}, {"O": 0.00073273, "H": 0.00073455, "L": 0.00072893, "C": 0.00073455, "V": 1293.59119734, "T": "2018-01-18T09:20:00", "BV": 0.94363714}, {"O": 0.00073455, "H": 0.00073455, "L": 0.00072818, "C": 0.00073455, "V": 229.71169803, "T": "2018-01-18T09:25:00", "BV": 0.16869666}, {"O": 0.00073144, "H": 0.00073455, "L": 0.00073144, "C": 0.00073273, "V": 391.13758318, "T": "2018-01-18T09:30:00", "BV": 0.2865964}, {"O": 0.00073064, "H": 0.00073064, "L": 0.00072818, "C": 0.00072818, "V": 19.16290993, "T": "2018-01-18T09:35:00", "BV": 0.01396404}, {"O": 0.00072833, "H": 0.000734, "L": 0.0007283, "C": 0.000734, "V": 113.27191127, "T": "2018-01-18T09:40:00", "BV": 0.08256312}, {"O": 0.00073455, "H": 0.00074099, "L": 0.000734, "C": 0.00073401, "V": 1288.79707731, "T": "2018-01-18T09:45:00", "BV": 0.95363247}, {"O": 0.00073401, "H": 0.00073401, "L": 0.00073401, "C": 0.00073401, "V": 25.01940621, "T": "2018-01-18T09:50:00", "BV": 0.01836448}, {"O": 0.00073575, "H": 0.00073748, "L": 0.00073402, "C": 0.00073402, "V": 7.06198503, "T": "2018-01-18T09:55:00", "BV": 0.00518902}, {"O": 0.00073402, "H": 0.00073748, "L": 0.00073402, "C": 0.00073748, "V": 82.22714856, "T": "2018-01-18T10:00:00", "BV": 0.06058726}, {"O": 0.000734, "H": 0.00073748, "L": 0.00072818, "C": 0.00073748, "V": 435.02965183, "T": "2018-01-18T10:05:00", "BV": 0.31761947}, {"O": 0.00073287, "H": 0.00073748, "L": 0.00072616, "C": 0.00072801, "V": 416.84478536, "T": "2018-01-18T10:10:00", "BV": 0.30331356}, {"O": 0.00072803, "H": 0.00073736, "L": 0.00072803, "C": 0.00073736, "V": 168.32336971, "T": "2018-01-18T10:15:00", "BV": 0.12346074}, {"O": 0.00073736, "H": 0.00073736, "L": 0.00073735, "C": 0.00073735, "V": 133.6269768, "T": "2018-01-18T10:20:00", "BV": 0.0985301}, {"O": 0.00073735, "H": 0.00073735, "L": 0.00073334, "C": 0.00073334, "V": 53.24867305, "T": "2018-01-18T10:25:00", "BV": 0.03911766}, {"O": 0.00073747, "H": 0.00073747, "L": 0.00073747, "C": 0.00073747, "V": 320.04978948, "T": "2018-01-18T10:30:00", "BV": 0.23602711}, {"O": 0.00073747, "H": 0.00074099, "L": 0.00073337, "C": 0.00073721, "V": 418.3611478, "T": "2018-01-18T10:35:00", "BV": 0.30952735}, {"O": 0.00073335, "H": 0.000741, "L": 0.00073334, "C": 0.00073337, "V": 756.285692, "T": "2018-01-18T10:40:00", "BV": 0.55813017}, {"O": 0.000734, "H": 0.00074095, "L": 0.00073337, "C": 0.00073337, "V": 248.37627194, "T": "2018-01-18T10:45:00", "BV": 0.18221759}, {"O": 0.00073338, "H": 0.00074098, "L": 0.00073333, "C": 0.00073334, "V": 951.63231168, "T": "2018-01-18T10:50:00", "BV": 0.69788651}, {"O": 0.00073335, "H": 0.0007409, "L": 0.00073335, "C": 0.00074085, "V": 187.69696356, "T": "2018-01-18T10:55:00", "BV": 0.13830273}, {"O": 0.00074085, "H": 0.00074086, "L": 0.00074085, "C": 0.00074085, "V": 443.13982165, "T": "2018-01-18T11:00:00", "BV": 0.32830325}, {"O": 0.00074085, "H": 0.00074086, "L": 0.00073216, "C": 0.00073216, "V": 351.4990353, "T": "2018-01-18T11:05:00", "BV": 0.25825786}, {"O": 0.00074085, "H": 0.00074284, "L": 0.00073222, "C": 0.00074284, "V": 554.27549276, "T": "2018-01-18T11:10:00", "BV": 0.41059682}, {"O": 0.00074284, "H": 0.00074829, "L": 0.00073755, "C": 0.00074822, "V": 83.14335848, "T": "2018-01-18T11:15:00", "BV": 0.06206567}, {"O": 0.00074818, "H": 0.00074823, "L": 0.00073384, "C": 0.00074813, "V": 156.54794851, "T": "2018-01-18T11:20:00", "BV": 0.11693678}, {"O": 0.00074809, "H": 0.00074809, "L": 0.00074003, "C": 0.0007401, "V": 150.70078452, "T": "2018-01-18T11:25:00", "BV": 0.11237058}, {"O": 0.00074796, "H": 0.00074796, "L": 0.00074012, "C": 0.00074765, "V": 101.25901338, "T": "2018-01-18T11:30:00", "BV": 0.07535553}, {"O": 0.00074766, "H": 0.00074766, "L": 0.00074055, "C": 0.00074056, "V": 90.89875571, "T": "2018-01-18T11:35:00", "BV": 0.06754285}, {"O": 0.00074691, "H": 0.00074691, "L": 0.00074056, "C": 0.00074058, "V": 215.65839114, "T": "2018-01-18T11:40:00", "BV": 0.15986779}, {"O": 0.00074746, "H": 0.00074944, "L": 0.00074745, "C": 0.00074931, "V": 790.03876164, "T": "2018-01-18T11:45:00", "BV": 0.59153404}, {"O": 0.00074084, "H": 0.00074915, "L": 0.0007406, "C": 0.00074915, "V": 4569.62792328, "T": "2018-01-18T11:50:00", "BV": 3.41893482}, {"O": 0.00074069, "H": 0.00074912, "L": 0.00074069, "C": 0.00074907, "V": 119.99109483, "T": "2018-01-18T11:55:00", "BV": 0.08985212}, {"O": 0.00074902, "H": 0.00074902, "L": 0.00074134, "C": 0.00074134, "V": 211.41354432, "T": "2018-01-18T12:00:00", "BV": 0.15697641}, {"O": 0.000741, "H": 0.00074881, "L": 0.00074055, "C": 0.00074132, "V": 487.54975155, "T": "2018-01-18T12:05:00", "BV": 0.36139846}, {"O": 0.00074875, "H": 0.00074875, "L": 0.00074136, "C": 0.000742, "V": 421.99973875, "T": "2018-01-18T12:10:00", "BV": 0.31327056}, {"O": 0.000742, "H": 0.00074915, "L": 0.00074138, "C": 0.00074145, "V": 318.32372625, "T": "2018-01-18T12:15:00", "BV": 0.23644249}, {"O": 0.00074147, "H": 0.00074147, "L": 0.00074141, "C": 0.00074141, "V": 1031.74776536, "T": "2018-01-18T12:20:00", "BV": 0.7649904}, {"O": 0.00074141, "H": 0.00074141, "L": 0.00073505, "C": 0.00073999, "V": 1593.4815356, "T": "2018-01-18T12:25:00", "BV": 1.18031111}, {"O": 0.00073998, "H": 0.00074, "L": 0.000735, "C": 0.00073897, "V": 1978.77859043, "T": "2018-01-18T12:30:00", "BV": 1.45883087}, {"O": 0.00073897, "H": 0.00074904, "L": 0.00073501, "C": 0.00073573, "V": 707.14608723, "T": "2018-01-18T12:35:00", "BV": 0.52141808}, {"O": 0.00074, "H": 0.00074887, "L": 0.00073576, "C": 0.00074876, "V": 526.44995819, "T": "2018-01-18T12:40:00", "BV": 0.39124541}, {"O": 0.00073791, "H": 0.00074715, "L": 0.00072, "C": 0.00073797, "V": 7840.52357341, "T": "2018-01-18T12:45:00", "BV": 5.72510591}, {"O": 0.00073799, "H": 0.00074907, "L": 0.00073797, "C": 0.000745, "V": 2231.78289228, "T": "2018-01-18T12:50:00", "BV": 1.66550247}, {"O": 0.00074915, "H": 0.00076, "L": 0.000748, "C": 0.000752, "V": 4822.29275842, "T": "2018-01-18T12:55:00", "BV": 3.63348142}, {"O": 0.00075749, "H": 0.00076, "L": 0.000752, "C": 0.0007547, "V": 4240.69160077, "T": "2018-01-18T13:00:00", "BV": 3.21766439}, {"O": 0.0007547, "H": 0.00075779, "L": 0.000742, "C": 0.00075066, "V": 3046.38390451, "T": "2018-01-18T13:05:00", "BV": 2.27844362}, {"O": 0.00075764, "H": 0.00075772, "L": 0.00075066, "C": 0.00075772, "V": 1189.39700362, "T": "2018-01-18T13:10:00", "BV": 0.89812797}, {"O": 0.00075776, "H": 0.00075798, "L": 0.00074762, "C": 0.00075798, "V": 1492.53722429, "T": "2018-01-18T13:15:00", "BV": 1.12744119}, {"O": 0.00075778, "H": 0.00075999, "L": 0.00074755, "C": 0.00075667, "V": 2318.26361205, "T": "2018-01-18T13:20:00", "BV": 1.75314274}, {"O": 0.00075794, "H": 0.00075796, "L": 0.00074501, "C": 0.00075606, "V": 1068.67284772, "T": "2018-01-18T13:25:00", "BV": 0.80974946}, {"O": 0.00074404, "H": 0.00075796, "L": 0.00074404, "C": 0.00075002, "V": 357.13166055, "T": "2018-01-18T13:30:00", "BV": 0.26957641}, {"O": 0.00075293, "H": 0.00075997, "L": 0.00074408, "C": 0.00075796, "V": 1219.05226665, "T": "2018-01-18T13:35:00", "BV": 0.92284341}, {"O": 0.00075796, "H": 0.00076, "L": 0.00074409, "C": 0.00074636, "V": 1204.49331669, "T": "2018-01-18T13:40:00", "BV": 0.90888663}, {"O": 0.0007485, "H": 0.00076, "L": 0.0007485, "C": 0.00075996, "V": 351.49280369, "T": "2018-01-18T13:45:00", "BV": 0.26709709}, {"O": 0.00075996, "H": 0.00075998, "L": 0.00075601, "C": 0.00075996, "V": 254.82842438, "T": "2018-01-18T13:50:00", "BV": 0.19316676}, {"O": 0.00075995, "H": 0.00075996, "L": 0.00075601, "C": 0.00075996, "V": 274.74712545, "T": "2018-01-18T13:55:00", "BV": 0.20812175}, {"O": 0.00075996, "H": 0.00076, "L": 0.0007576, "C": 0.00076, "V": 915.60275042, "T": "2018-01-18T14:00:00", "BV": 0.69515763}, {"O": 0.00075775, "H": 0.00076, "L": 0.00075612, "C": 0.00076, "V": 837.39810811, "T": "2018-01-18T14:05:00", "BV": 0.63487411}, {"O": 0.00075817, "H": 0.00076, "L": 0.00075371, "C": 0.00075371, "V": 750.23409007, "T": "2018-01-18T14:10:00", "BV": 0.56820398}, {"O": 0.00075424, "H": 0.00076, "L": 0.00075381, "C": 0.00076, "V": 386.50361559, "T": "2018-01-18T14:15:00", "BV": 0.29158066}, {"O": 0.00075403, "H": 0.00075403, "L": 0.00075, "C": 0.000751, "V": 760.50734768, "T": "2018-01-18T14:20:00", "BV": 0.57097244}, {"O": 0.000751, "H": 0.00075302, "L": 0.00074407, "C": 0.00075302, "V": 1894.61407619, "T": "2018-01-18T14:25:00", "BV": 1.41296352}, {"O": 0.00074417, "H": 0.00075797, "L": 0.0007433, "C": 0.0007433, "V": 2484.42121111, "T": "2018-01-18T14:30:00", "BV": 1.85006938}, {"O": 0.00074331, "H": 0.00075794, "L": 0.00073439, "C": 0.00073764, "V": 3298.1254526, "T": "2018-01-18T14:35:00", "BV": 2.43375817}, {"O": 0.00075243, "H": 0.00075243, "L": 0.00073844, "C": 0.00075064, "V": 526.94919098, "T": "2018-01-18T14:40:00", "BV": 0.39517259}, {"O": 0.00075053, "H": 0.000754, "L": 0.00074007, "C": 0.00075315, "V": 3280.44540803, "T": "2018-01-18T14:45:00", "BV": 2.43815408}, {"O": 0.00075, "H": 0.00075313, "L": 0.00075, "C": 0.00075183, "V": 649.23405334, "T": "2018-01-18T14:50:00", "BV": 0.48783806}, {"O": 0.00075181, "H": 0.00075181, "L": 0.00074055, "C": 0.00075145, "V": 822.57742522, "T": "2018-01-18T14:55:00", "BV": 0.6179681}, {"O": 0.00074444, "H": 0.00075332, "L": 0.00074052, "C": 0.00075332, "V": 2362.82120229, "T": "2018-01-18T15:00:00", "BV": 1.7610023}, {"O": 0.00075332, "H": 0.00075332, "L": 0.00074, "C": 0.00075317, "V": 2935.71357727, "T": "2018-01-18T15:05:00", "BV": 2.18536651}, {"O": 0.00075311, "H": 0.00075333, "L": 0.00074295, "C": 0.00075333, "V": 837.98948953, "T": "2018-01-18T15:10:00", "BV": 0.63053747}, {"O": 0.00075333, "H": 0.00075333, "L": 0.00075308, "C": 0.00075308, "V": 496.52249493, "T": "2018-01-18T15:15:00", "BV": 0.37399683}, {"O": 0.00075308, "H": 0.00075333, "L": 0.00075308, "C": 0.00075333, "V": 200.04367179, "T": "2018-01-18T15:20:00", "BV": 0.15068833}, {"O": 0.00075333, "H": 0.00075697, "L": 0.00075, "C": 0.00075414, "V": 929.51105408, "T": "2018-01-18T15:25:00", "BV": 0.69801673}, {"O": 0.00075776, "H": 0.00075776, "L": 0.00075776, "C": 0.00075776, "V": 16.83128256, "T": "2018-01-18T15:30:00", "BV": 0.01275407}, {"O": 0.00075775, "H": 0.00075775, "L": 0.00075414, "C": 0.00075414, "V": 402.93860557, "T": "2018-01-18T15:35:00", "BV": 0.30391993}, {"O": 0.00075642, "H": 0.00075775, "L": 0.00074333, "C": 0.0007573, "V": 2343.30784492, "T": "2018-01-18T15:40:00", "BV": 1.74838686}, {"O": 0.00075648, "H": 0.00075648, "L": 0.00075632, "C": 0.00075632, "V": 70.38395329, "T": "2018-01-18T15:45:00", "BV": 0.05323794}, {"O": 0.00075243, "H": 0.00075648, "L": 0.00074942, "C": 0.00074957, "V": 1566.44553167, "T": "2018-01-18T15:50:00", "BV": 1.18326706}, {"O": 0.00075632, "H": 0.00075771, "L": 0.00075162, "C": 0.00075771, "V": 617.45376001, "T": "2018-01-18T15:55:00", "BV": 0.46736613}, {"O": 0.00075503, "H": 0.00076, "L": 0.0007517, "C": 0.00076, "V": 830.55707073, "T": "2018-01-18T16:00:00", "BV": 0.6278755}, {"O": 0.00076039, "H": 0.00076404, "L": 0.00075852, "C": 0.00076404, "V": 1266.98961905, "T": "2018-01-18T16:05:00", "BV": 0.96577422}, {"O": 0.00076469, "H": 0.00076469, "L": 0.00075852, "C": 0.00076, "V": 234.75983552, "T": "2018-01-18T16:10:00", "BV": 0.17883496}, {"O": 0.00076005, "H": 0.0007777, "L": 0.00075197, "C": 0.00077574, "V": 4203.45639076, "T": "2018-01-18T16:15:00", "BV": 3.22231301}, {"O": 0.00077575, "H": 0.00077789, "L": 0.00077574, "C": 0.00077785, "V": 1301.75689505, "T": "2018-01-18T16:20:00", "BV": 1.01141002}, {"O": 0.00077786, "H": 0.00077999, "L": 0.00077785, "C": 0.00077785, "V": 3272.9970555, "T": "2018-01-18T16:25:00", "BV": 2.54744251}, {"O": 0.0007763, "H": 0.00077857, "L": 0.00076549, "C": 0.00077846, "V": 744.16731477, "T": "2018-01-18T16:30:00", "BV": 0.57339647}, {"O": 0.00076573, "H": 0.00077201, "L": 0.00076549, "C": 0.00076549, "V": 1494.7910481, "T": "2018-01-18T16:35:00", "BV": 1.14793357}, {"O": 0.000765, "H": 0.000765, "L": 0.00076469, "C": 0.0007647, "V": 637.78307744, "T": "2018-01-18T16:40:00", "BV": 0.48774929}, {"O": 0.0007647, "H": 0.00076569, "L": 0.0007647, "C": 0.00076569, "V": 128.66044604, "T": "2018-01-18T16:45:00", "BV": 0.09843832}, {"O": 0.00076569, "H": 0.0007657, "L": 0.000765, "C": 0.00076505, "V": 576.90448032, "T": "2018-01-18T16:50:00", "BV": 0.44161685}, {"O": 0.00076569, "H": 0.00076569, "L": 0.00076, "C": 0.00076501, "V": 1417.14241638, "T": "2018-01-18T16:55:00", "BV": 1.08059814}, {"O": 0.00076505, "H": 0.00076568, "L": 0.00075779, "C": 0.00076568, "V": 547.64138796, "T": "2018-01-18T17:00:00", "BV": 0.41812173}, {"O": 0.0007656, "H": 0.0007656, "L": 0.000758, "C": 0.000758, "V": 98.81877916, "T": "2018-01-18T17:05:00", "BV": 0.07527659}, {"O": 0.000758, "H": 0.00076479, "L": 0.000758, "C": 0.00076, "V": 405.89835417, "T": "2018-01-18T17:10:00", "BV": 0.30868029}, {"O": 0.0007648, "H": 0.0007648, "L": 0.00076001, "C": 0.0007601, "V": 190.72673626, "T": "2018-01-18T17:15:00", "BV": 0.14539073}, {"O": 0.0007601, "H": 0.0007601, "L": 0.000759, "C": 0.000759, "V": 1278.78558876, "T": "2018-01-18T17:20:00", "BV": 0.97075416}, {"O": 0.00075849, "H": 0.00075849, "L": 0.00075202, "C": 0.00075202, "V": 1189.28193277, "T": "2018-01-18T17:25:00", "BV": 0.89748094}, {"O": 0.00075799, "H": 0.0007581, "L": 0.00075167, "C": 0.00075167, "V": 1327.95037094, "T": "2018-01-18T17:30:00", "BV": 1.00434052}, {"O": 0.0007519, "H": 0.00075807, "L": 0.00074891, "C": 0.00075807, "V": 1561.00985392, "T": "2018-01-18T17:35:00", "BV": 1.17339723}, {"O": 0.00075807, "H": 0.0007581, "L": 0.00074893, "C": 0.0007581, "V": 1734.82306164, "T": "2018-01-18T17:40:00", "BV": 1.3151083}, {"O": 0.00075809, "H": 0.000759, "L": 0.00075809, "C": 0.000759, "V": 924.61044928, "T": "2018-01-18T17:45:00", "BV": 0.70116266}, {"O": 0.00075899, "H": 0.000759, "L": 0.00075809, "C": 0.00075809, "V": 998.7545495, "T": "2018-01-18T17:50:00", "BV": 0.75733238}, {"O": 0.00075809, "H": 0.00075899, "L": 0.00074815, "C": 0.00075894, "V": 969.71688404, "T": "2018-01-18T17:55:00", "BV": 0.72855154}, {"O": 0.00074815, "H": 0.00075892, "L": 0.00074515, "C": 0.00075, "V": 967.10919697, "T": "2018-01-18T18:00:00", "BV": 0.72231278}, {"O": 0.00075, "H": 0.00075, "L": 0.00073715, "C": 0.00074, "V": 1470.33827159, "T": "2018-01-18T18:05:00", "BV": 1.09084748}, {"O": 0.00073715, "H": 0.00073997, "L": 0.00073715, "C": 0.00073997, "V": 675.40595522, "T": "2018-01-18T18:10:00", "BV": 0.49888275}, {"O": 0.00073997, "H": 0.00075243, "L": 0.00073856, "C": 0.00073992, "V": 999.64053243, "T": "2018-01-18T18:15:00", "BV": 0.73947746}, {"O": 0.00074017, "H": 0.00075243, "L": 0.0007399, "C": 0.00075243, "V": 548.37063093, "T": "2018-01-18T18:20:00", "BV": 0.40638305}, {"O": 0.0007462, "H": 0.00075241, "L": 0.00073641, "C": 0.00074591, "V": 1182.5019057, "T": "2018-01-18T18:25:00", "BV": 0.88301827}, {"O": 0.00074, "H": 0.00074618, "L": 0.0007355, "C": 0.00074602, "V": 131.31010046, "T": "2018-01-18T18:30:00", "BV": 0.09725696}, {"O": 0.00074591, "H": 0.00074599, "L": 0.00074591, "C": 0.00074595, "V": 501.36035975, "T": "2018-01-18T18:35:00", "BV": 0.37398767}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00073558, "C": 0.00074586, "V": 731.34420827, "T": "2018-01-18T18:40:00", "BV": 0.54141917}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074499, "C": 0.000745, "V": 115.15274682, "T": "2018-01-18T18:45:00", "BV": 0.08578839}, {"O": 0.00074499, "H": 0.000745, "L": 0.00073554, "C": 0.00073575, "V": 1049.73844001, "T": "2018-01-18T18:50:00", "BV": 0.77289995}, {"O": 0.00073582, "H": 0.00074499, "L": 0.00073582, "C": 0.00074499, "V": 436.25063865, "T": "2018-01-18T18:55:00", "BV": 0.32430716}, {"O": 0.000745, "H": 0.000745, "L": 0.00074475, "C": 0.000745, "V": 208.86267115, "T": "2018-01-18T19:00:00", "BV": 0.1556016}, {"O": 0.000745, "H": 0.000745, "L": 0.00073591, "C": 0.00073591, "V": 557.82088188, "T": "2018-01-18T19:05:00", "BV": 0.41537313}, {"O": 0.00074488, "H": 0.000745, "L": 0.00074488, "C": 0.000745, "V": 265.02723921, "T": "2018-01-18T19:10:00", "BV": 0.19744119}, {"O": 0.00074489, "H": 0.00074489, "L": 0.00073706, "C": 0.00074, "V": 389.51675584, "T": "2018-01-18T19:15:00", "BV": 0.28839532}, {"O": 0.000741, "H": 0.00074101, "L": 0.0007405, "C": 0.00074101, "V": 180.67512687, "T": "2018-01-18T19:20:00", "BV": 0.13385068}, {"O": 0.00074101, "H": 0.00075243, "L": 0.00074101, "C": 0.00074868, "V": 511.41191925, "T": "2018-01-18T19:25:00", "BV": 0.38139338}, {"O": 0.00074867, "H": 0.00075243, "L": 0.00074867, "C": 0.00074867, "V": 224.6285838, "T": "2018-01-18T19:30:00", "BV": 0.16877144}, {"O": 0.00075231, "H": 0.000755, "L": 0.00075231, "C": 0.00075231, "V": 621.88293926, "T": "2018-01-18T19:35:00", "BV": 0.46800356}, {"O": 0.00075231, "H": 0.00075897, "L": 0.00075231, "C": 0.00075703, "V": 2134.75487291, "T": "2018-01-18T19:40:00", "BV": 1.61289212}, {"O": 0.00075703, "H": 0.00075703, "L": 0.000745, "C": 0.000745, "V": 221.51364652, "T": "2018-01-18T19:45:00", "BV": 0.16562176}, {"O": 0.000745, "H": 0.00075598, "L": 0.00074154, "C": 0.000755, "V": 308.782268, "T": "2018-01-18T19:50:00", "BV": 0.23239427}, {"O": 0.000755, "H": 0.000755, "L": 0.00074138, "C": 0.000745, "V": 379.44371788, "T": "2018-01-18T19:55:00", "BV": 0.2828143}, {"O": 0.00074139, "H": 0.000743, "L": 0.00074101, "C": 0.00074101, "V": 75.28366072, "T": "2018-01-18T20:00:00", "BV": 0.05581087}, {"O": 0.00074299, "H": 0.00074499, "L": 0.00073714, "C": 0.00073714, "V": 196.58394976, "T": "2018-01-18T20:05:00", "BV": 0.14601217}, {"O": 0.0007449, "H": 0.00074498, "L": 0.00074106, "C": 0.00074498, "V": 142.7662956, "T": "2018-01-18T20:10:00", "BV": 0.10631391}, {"O": 0.0007449, "H": 0.00074799, "L": 0.0007449, "C": 0.00074498, "V": 84.35757316, "T": "2018-01-18T20:15:00", "BV": 0.06293457}, {"O": 0.000743, "H": 0.000748, "L": 0.00074118, "C": 0.00074118, "V": 275.91280442, "T": "2018-01-18T20:20:00", "BV": 0.20602513}, {"O": 0.00074114, "H": 0.000748, "L": 0.00074114, "C": 0.000748, "V": 724.43175923, "T": "2018-01-18T20:25:00", "BV": 0.54055531}, {"O": 0.000747, "H": 0.000748, "L": 0.0007448, "C": 0.000748, "V": 200.02489203, "T": "2018-01-18T20:30:00", "BV": 0.14932081}, {"O": 0.000747, "H": 0.00074701, "L": 0.0007448, "C": 0.00074695, "V": 2109.04270257, "T": "2018-01-18T20:35:00", "BV": 1.57466445}, {"O": 0.00074694, "H": 0.00074698, "L": 0.00073711, "C": 0.00074696, "V": 579.11949425, "T": "2018-01-18T20:40:00", "BV": 0.43243381}, {"O": 0.00074696, "H": 0.000747, "L": 0.0007373, "C": 0.00074697, "V": 508.26602384, "T": "2018-01-18T20:45:00", "BV": 0.37941831}, {"O": 0.00074689, "H": 0.000747, "L": 0.00074, "C": 0.00074, "V": 530.51673195, "T": "2018-01-18T20:50:00", "BV": 0.39376078}, {"O": 0.000747, "H": 0.000747, "L": 0.00073712, "C": 0.000747, "V": 860.50208795, "T": "2018-01-18T20:55:00", "BV": 0.63547162}, {"O": 0.00074001, "H": 0.00074699, "L": 0.00073413, "C": 0.00073498, "V": 858.28149149, "T": "2018-01-18T21:00:00", "BV": 0.63370399}, {"O": 0.00073498, "H": 0.000745, "L": 0.00073234, "C": 0.00073277, "V": 681.52705607, "T": "2018-01-18T21:05:00", "BV": 0.50154542}, {"O": 0.00074468, "H": 0.00074468, "L": 0.00073278, "C": 0.00073281, "V": 139.10878161, "T": "2018-01-18T21:10:00", "BV": 0.10236436}, {"O": 0.0007328, "H": 0.00073602, "L": 0.00073235, "C": 0.000736, "V": 584.68026795, "T": "2018-01-18T21:15:00", "BV": 0.42921032}, {"O": 0.00073236, "H": 0.000736, "L": 0.000725, "C": 0.000725, "V": 673.26832376, "T": "2018-01-18T21:20:00", "BV": 0.4915279}, {"O": 0.000727, "H": 0.00073, "L": 0.00072246, "C": 0.000726, "V": 1627.98868956, "T": "2018-01-18T21:25:00", "BV": 1.18320641}, {"O": 0.00073394, "H": 0.00073395, "L": 0.0007205, "C": 0.00073093, "V": 1283.69425148, "T": "2018-01-18T21:30:00", "BV": 0.93240744}, {"O": 0.00073093, "H": 0.00073396, "L": 0.00072064, "C": 0.00072064, "V": 717.78857071, "T": "2018-01-18T21:35:00", "BV": 0.52611086}, {"O": 0.00073014, "H": 0.000733, "L": 0.00073014, "C": 0.00073299, "V": 145.87851553, "T": "2018-01-18T21:40:00", "BV": 0.10685846}, {"O": 0.00073098, "H": 0.00073299, "L": 0.00072808, "C": 0.00073299, "V": 254.75219035, "T": "2018-01-18T21:45:00", "BV": 0.18625483}, {"O": 0.000732, "H": 0.000732, "L": 0.00072784, "C": 0.00072784, "V": 695.70355997, "T": "2018-01-18T21:50:00", "BV": 0.50678127}, {"O": 0.00072784, "H": 0.00072808, "L": 0.00071237, "C": 0.00071692, "V": 4644.26097278, "T": "2018-01-18T21:55:00", "BV": 3.35099125}, {"O": 0.00071692, "H": 0.000727, "L": 0.00071038, "C": 0.00072692, "V": 1651.70875244, "T": "2018-01-18T22:00:00", "BV": 1.18655124}, {"O": 0.00071888, "H": 0.00072302, "L": 0.00069795, "C": 0.00069795, "V": 13396.03511923, "T": "2018-01-18T22:05:00", "BV": 9.48024563}, {"O": 0.00070109, "H": 0.00070987, "L": 0.000693, "C": 0.00069696, "V": 4840.61795742, "T": "2018-01-18T22:10:00", "BV": 3.3798414}, {"O": 0.00069696, "H": 0.00070414, "L": 0.00069412, "C": 0.00070384, "V": 2270.14122706, "T": "2018-01-18T22:15:00", "BV": 1.59424105}, {"O": 0.00070384, "H": 0.0007218, "L": 0.00070375, "C": 0.00070945, "V": 1557.15766034, "T": "2018-01-18T22:20:00", "BV": 1.10162824}, {"O": 0.00070948, "H": 0.00072132, "L": 0.00070506, "C": 0.00071158, "V": 2282.63547169, "T": "2018-01-18T22:25:00", "BV": 1.63541856}, {"O": 0.00070948, "H": 0.00071155, "L": 0.00070605, "C": 0.00071149, "V": 1323.35308337, "T": "2018-01-18T22:30:00", "BV": 0.93934171}, {"O": 0.00070936, "H": 0.00071157, "L": 0.000708, "C": 0.00071157, "V": 2308.63098052, "T": "2018-01-18T22:35:00", "BV": 1.63820016}, {"O": 0.00071157, "H": 0.00071867, "L": 0.00070944, "C": 0.00071769, "V": 1349.51386454, "T": "2018-01-18T22:40:00", "BV": 0.96380184}, {"O": 0.00071482, "H": 0.00071867, "L": 0.00071482, "C": 0.00071867, "V": 461.18971285, "T": "2018-01-18T22:45:00", "BV": 0.33110535}, {"O": 0.00071872, "H": 0.000726, "L": 0.00071769, "C": 0.00072487, "V": 1085.16831272, "T": "2018-01-18T22:50:00", "BV": 0.78080351}, {"O": 0.00072474, "H": 0.00072474, "L": 0.00071504, "C": 0.00071504, "V": 744.48627853, "T": "2018-01-18T22:55:00", "BV": 0.53629749}, {"O": 0.00071523, "H": 0.00072328, "L": 0.00070863, "C": 0.00071505, "V": 1105.23383592, "T": "2018-01-18T23:00:00", "BV": 0.79149941}, {"O": 0.00071505, "H": 0.00071792, "L": 0.00071, "C": 0.0007177, "V": 787.1897842, "T": "2018-01-18T23:05:00", "BV": 0.56402955}, {"O": 0.00071769, "H": 0.0007233, "L": 0.00071059, "C": 0.00071769, "V": 1732.08688509, "T": "2018-01-18T23:10:00", "BV": 1.24450123}, {"O": 0.0007233, "H": 0.0007233, "L": 0.00072299, "C": 0.00072299, "V": 278.75104005, "T": "2018-01-18T23:15:00", "BV": 0.20153867}, {"O": 0.00071771, "H": 0.0007228, "L": 0.00071768, "C": 0.00072, "V": 705.51977833, "T": "2018-01-18T23:20:00", "BV": 0.50646268}, {"O": 0.00072, "H": 0.0007223, "L": 0.000712, "C": 0.000712, "V": 2956.02732537, "T": "2018-01-18T23:25:00", "BV": 2.12524302}, {"O": 0.00071769, "H": 0.00072487, "L": 0.000712, "C": 0.00072487, "V": 673.11505065, "T": "2018-01-18T23:30:00", "BV": 0.48448846}, {"O": 0.00072485, "H": 0.000734, "L": 0.00072055, "C": 0.00072898, "V": 1622.45759815, "T": "2018-01-18T23:35:00", "BV": 1.18104125}, {"O": 0.000725, "H": 0.000725, "L": 0.00072354, "C": 0.00072354, "V": 1228.12420403, "T": "2018-01-18T23:40:00", "BV": 0.89030726}, {"O": 0.00072354, "H": 0.000725, "L": 0.0007205, "C": 0.000725, "V": 1349.89500498, "T": "2018-01-18T23:45:00", "BV": 0.97660973}, {"O": 0.0007205, "H": 0.000725, "L": 0.00071206, "C": 0.00072483, "V": 712.43191627, "T": "2018-01-18T23:50:00", "BV": 0.51212011}, {"O": 0.00072483, "H": 0.00072499, "L": 0.00072048, "C": 0.00072498, "V": 106.76323935, "T": "2018-01-18T23:55:00", "BV": 0.07735442}, {"O": 0.00072048, "H": 0.00072499, "L": 0.00071249, "C": 0.0007249, "V": 2774.89660701, "T": "2018-01-19T00:00:00", "BV": 1.98082964}, {"O": 0.00071308, "H": 0.00072477, "L": 0.00070284, "C": 0.00071929, "V": 3277.9380281, "T": "2018-01-19T00:05:00", "BV": 2.32807488}, {"O": 0.00071912, "H": 0.00071912, "L": 0.00070441, "C": 0.0007045, "V": 8359.42279486, "T": "2018-01-19T00:10:00", "BV": 5.91443117}, {"O": 0.0007142, "H": 0.0007142, "L": 0.00070178, "C": 0.00070716, "V": 2113.85091125, "T": "2018-01-19T00:15:00", "BV": 1.49214156}, {"O": 0.0007127, "H": 0.0007249, "L": 0.0007071, "C": 0.00072381, "V": 1540.22466991, "T": "2018-01-19T00:20:00", "BV": 1.09949536}, {"O": 0.00072289, "H": 0.00072289, "L": 0.00070826, "C": 0.00070885, "V": 1943.55152543, "T": "2018-01-19T00:25:00", "BV": 1.39757693}, {"O": 0.00072134, "H": 0.00072134, "L": 0.00070903, "C": 0.00070977, "V": 4665.61961796, "T": "2018-01-19T00:30:00", "BV": 3.31572082}, {"O": 0.00070972, "H": 0.00073382, "L": 0.00070971, "C": 0.00072798, "V": 2693.99162111, "T": "2018-01-19T00:35:00", "BV": 1.94499479}, {"O": 0.00071567, "H": 0.00072756, "L": 0.000715, "C": 0.00072676, "V": 529.60939854, "T": "2018-01-19T00:40:00", "BV": 0.38371078}, {"O": 0.00072676, "H": 0.00072941, "L": 0.00072378, "C": 0.00072546, "V": 630.29727135, "T": "2018-01-19T00:45:00", "BV": 0.45830781}, {"O": 0.00072378, "H": 0.0007358, "L": 0.00072378, "C": 0.00073212, "V": 516.21802067, "T": "2018-01-19T00:50:00", "BV": 0.37702642}, {"O": 0.00073207, "H": 0.00073212, "L": 0.00073207, "C": 0.0007321, "V": 575.43499571, "T": "2018-01-19T00:55:00", "BV": 0.4212796}, {"O": 0.00073212, "H": 0.0007358, "L": 0.0007216, "C": 0.0007358, "V": 669.38293298, "T": "2018-01-19T01:00:00", "BV": 0.48947673}, {"O": 0.0007358, "H": 0.00073928, "L": 0.00072435, "C": 0.000725, "V": 562.15388866, "T": "2018-01-19T01:05:00", "BV": 0.40957495}, {"O": 0.00073, "H": 0.00073872, "L": 0.00071482, "C": 0.00073352, "V": 1409.08988943, "T": "2018-01-19T01:10:00", "BV": 1.01728688}, {"O": 0.00072185, "H": 0.00072978, "L": 0.00072, "C": 0.00072806, "V": 733.15750106, "T": "2018-01-19T01:15:00", "BV": 0.53284228}, {"O": 0.00072771, "H": 0.00072771, "L": 0.00072003, "C": 0.00072012, "V": 1708.78100301, "T": "2018-01-19T01:20:00", "BV": 1.23761865}, {"O": 0.00072011, "H": 0.000729, "L": 0.00072011, "C": 0.00072896, "V": 308.72773849, "T": "2018-01-19T01:25:00", "BV": 0.22384489}, {"O": 0.0007213, "H": 0.00072898, "L": 0.00072119, "C": 0.00072513, "V": 116.77736816, "T": "2018-01-19T01:30:00", "BV": 0.08427102}, {"O": 0.00072894, "H": 0.00072897, "L": 0.0007211, "C": 0.0007211, "V": 1328.79421217, "T": "2018-01-19T01:35:00", "BV": 0.95923762}, {"O": 0.00072117, "H": 0.000723, "L": 0.00072117, "C": 0.000723, "V": 338.35385982, "T": "2018-01-19T01:40:00", "BV": 0.24423663}, {"O": 0.000723, "H": 0.00072897, "L": 0.00072118, "C": 0.00072279, "V": 1022.0526068, "T": "2018-01-19T01:45:00", "BV": 0.73925792}, {"O": 0.00072301, "H": 0.00073806, "L": 0.00072301, "C": 0.00072532, "V": 269.6470758, "T": "2018-01-19T01:50:00", "BV": 0.19756129}, {"O": 0.00073729, "H": 0.00073729, "L": 0.00072512, "C": 0.00072526, "V": 1279.10772357, "T": "2018-01-19T01:55:00", "BV": 0.94016458}, {"O": 0.00073439, "H": 0.00073665, "L": 0.00072541, "C": 0.00073665, "V": 1360.42992509, "T": "2018-01-19T02:00:00", "BV": 0.99919058}, {"O": 0.00073665, "H": 0.00073666, "L": 0.00072524, "C": 0.00073655, "V": 304.77715169, "T": "2018-01-19T02:05:00", "BV": 0.22348006}, {"O": 0.00073, "H": 0.00073655, "L": 0.00072733, "C": 0.00073652, "V": 1646.72397705, "T": "2018-01-19T02:10:00", "BV": 1.21272317}, {"O": 0.00073652, "H": 0.00073655, "L": 0.00073326, "C": 0.00073654, "V": 692.64100485, "T": "2018-01-19T02:15:00", "BV": 0.51012209}, {"O": 0.00073001, "H": 0.00073653, "L": 0.00072999, "C": 0.00072999, "V": 82.38876136, "T": "2018-01-19T02:20:00", "BV": 0.06042549}, {"O": 0.00072605, "H": 0.00072999, "L": 0.00072604, "C": 0.00072998, "V": 407.30040976, "T": "2018-01-19T02:25:00", "BV": 0.29607262}, {"O": 0.00072996, "H": 0.00072997, "L": 0.00072599, "C": 0.000726, "V": 566.14695451, "T": "2018-01-19T02:30:00", "BV": 0.41104734}, {"O": 0.0007255, "H": 0.000726, "L": 0.0007255, "C": 0.000726, "V": 236.855574, "T": "2018-01-19T02:35:00", "BV": 0.17187272}, {"O": 0.00072602, "H": 0.00072602, "L": 0.00072211, "C": 0.000726, "V": 1780.7258624, "T": "2018-01-19T02:40:00", "BV": 1.28957454}, {"O": 0.00072221, "H": 0.00072599, "L": 0.00071279, "C": 0.0007128, "V": 12311.92038838, "T": "2018-01-19T02:45:00", "BV": 8.78548986}, {"O": 0.0007128, "H": 0.0007128, "L": 0.00071279, "C": 0.0007128, "V": 985.79244111, "T": "2018-01-19T02:50:00", "BV": 0.70267066}, {"O": 0.0007128, "H": 0.0007128, "L": 0.00071279, "C": 0.0007128, "V": 1185.89487646, "T": "2018-01-19T02:55:00", "BV": 0.84530523}, {"O": 0.0007128, "H": 0.00072955, "L": 0.0007128, "C": 0.00071977, "V": 1080.53382535, "T": "2018-01-19T03:00:00", "BV": 0.77791312}, {"O": 0.00072933, "H": 0.00072933, "L": 0.00071298, "C": 0.00071298, "V": 1278.2462631, "T": "2018-01-19T03:05:00", "BV": 0.9155114}, {"O": 0.00071379, "H": 0.0007195, "L": 0.00071298, "C": 0.00071355, "V": 742.75565266, "T": "2018-01-19T03:10:00", "BV": 0.53022799}, {"O": 0.00071298, "H": 0.00071298, "L": 0.00071004, "C": 0.00071116, "V": 1674.54507946, "T": "2018-01-19T03:15:00", "BV": 1.19116699}, {"O": 0.00071115, "H": 0.00071279, "L": 0.00070903, "C": 0.0007092, "V": 2446.37897731, "T": "2018-01-19T03:20:00", "BV": 1.7379019}, {"O": 0.0007092, "H": 0.0007092, "L": 0.00070903, "C": 0.00070903, "V": 1130.91748576, "T": "2018-01-19T03:25:00", "BV": 0.80190443}, {"O": 0.00070708, "H": 0.00070708, "L": 0.0007, "C": 0.00070244, "V": 2576.50728851, "T": "2018-01-19T03:30:00", "BV": 1.80991189}, {"O": 0.00070244, "H": 0.00070533, "L": 0.00070044, "C": 0.00070533, "V": 221.56367042, "T": "2018-01-19T03:35:00", "BV": 0.1557142}, {"O": 0.00070533, "H": 0.000707, "L": 0.00070278, "C": 0.000707, "V": 364.37517944, "T": "2018-01-19T03:40:00", "BV": 0.25693302}, {"O": 0.00070902, "H": 0.00071533, "L": 0.00070092, "C": 0.0007092, "V": 768.65158301, "T": "2018-01-19T03:45:00", "BV": 0.54364633}, {"O": 0.00071252, "H": 0.00071253, "L": 0.0007092, "C": 0.00071253, "V": 196.50997996, "T": "2018-01-19T03:50:00", "BV": 0.13957557}, {"O": 0.00071252, "H": 0.00071944, "L": 0.00071252, "C": 0.00071936, "V": 542.87892343, "T": "2018-01-19T03:55:00", "BV": 0.38966413}, {"O": 0.0007126, "H": 0.00071958, "L": 0.00071259, "C": 0.00071259, "V": 130.90261493, "T": "2018-01-19T04:00:00", "BV": 0.09329592}, {"O": 0.00071253, "H": 0.00071933, "L": 0.00070374, "C": 0.00070377, "V": 974.09949562, "T": "2018-01-19T04:05:00", "BV": 0.6949031}, {"O": 0.000711, "H": 0.00071483, "L": 0.00070355, "C": 0.00070355, "V": 606.8332225, "T": "2018-01-19T04:10:00", "BV": 0.43344217}, {"O": 0.00070395, "H": 0.00071448, "L": 0.00070395, "C": 0.00071448, "V": 23.2803167, "T": "2018-01-19T04:15:00", "BV": 0.01642079}, {"O": 0.00071428, "H": 0.00071428, "L": 0.00071, "C": 0.00071, "V": 30.13243514, "T": "2018-01-19T04:20:00", "BV": 0.02148499}, {"O": 0.00071, "H": 0.00071469, "L": 0.00070404, "C": 0.0007045, "V": 1051.34451967, "T": "2018-01-19T04:25:00", "BV": 0.74601835}, {"O": 0.00071, "H": 0.00071428, "L": 0.00070532, "C": 0.00070532, "V": 401.39068662, "T": "2018-01-19T04:30:00", "BV": 0.28522244}, {"O": 0.00071326, "H": 0.00071326, "L": 0.00071, "C": 0.00071, "V": 369.60913789, "T": "2018-01-19T04:35:00", "BV": 0.26253907}, {"O": 0.00071, "H": 0.0007137, "L": 0.00071, "C": 0.00071165, "V": 437.31747203, "T": "2018-01-19T04:40:00", "BV": 0.3120214}, {"O": 0.00071165, "H": 0.00071502, "L": 0.00070558, "C": 0.0007136, "V": 231.48268092, "T": "2018-01-19T04:45:00", "BV": 0.16530726}, {"O": 0.00071357, "H": 0.000716, "L": 0.00071353, "C": 0.00071356, "V": 616.23205977, "T": "2018-01-19T04:50:00", "BV": 0.43999784}, {"O": 0.00071355, "H": 0.00071594, "L": 0.00070476, "C": 0.00070476, "V": 852.3090228, "T": "2018-01-19T04:55:00", "BV": 0.60413454}, {"O": 0.00070866, "H": 0.00071494, "L": 0.00070866, "C": 0.00071491, "V": 44.22946339, "T": "2018-01-19T05:00:00", "BV": 0.03149571}, {"O": 0.00071123, "H": 0.000716, "L": 0.00070119, "C": 0.00071488, "V": 565.40976965, "T": "2018-01-19T05:05:00", "BV": 0.40237363}, {"O": 0.00071, "H": 0.00071488, "L": 0.00070261, "C": 0.00071488, "V": 1109.38542638, "T": "2018-01-19T05:10:00", "BV": 0.79243928}, {"O": 0.00071481, "H": 0.00072543, "L": 0.00070308, "C": 0.00072522, "V": 3595.40904432, "T": "2018-01-19T05:15:00", "BV": 2.58381826}, {"O": 0.00072505, "H": 0.00072505, "L": 0.00071249, "C": 0.00071297, "V": 1810.14607789, "T": "2018-01-19T05:20:00", "BV": 1.29313377}, {"O": 0.00072228, "H": 0.00072229, "L": 0.00071318, "C": 0.00072121, "V": 167.84621159, "T": "2018-01-19T05:25:00", "BV": 0.12087537}, {"O": 0.00071297, "H": 0.00071956, "L": 0.00071297, "C": 0.00071908, "V": 649.62467974, "T": "2018-01-19T05:30:00", "BV": 0.46320522}, {"O": 0.00071732, "H": 0.00071744, "L": 0.00071, "C": 0.00071674, "V": 426.19805493, "T": "2018-01-19T05:35:00", "BV": 0.30370081}, {"O": 0.00071001, "H": 0.00071647, "L": 0.00071, "C": 0.0007164, "V": 601.59623248, "T": "2018-01-19T05:40:00", "BV": 0.43001955}, {"O": 0.00071001, "H": 0.00071647, "L": 0.00071, "C": 0.00071636, "V": 660.40012162, "T": "2018-01-19T05:40:00", "BV": 0.47182671}, {"O": 0.00071632, "H": 0.00071671, "L": 0.00071632, "C": 0.00071667, "V": 845.3267844, "T": "2018-01-19T05:45:00", "BV": 0.60582319}, {"O": 0.00071667, "H": 0.00071667, "L": 0.00071667, "C": 0.00071667, "V": 2.78370798, "T": "2018-01-19T05:50:00", "BV": 0.00199499}, {"O": 0.00071034, "H": 0.00071667, "L": 0.0007103, "C": 0.0007103, "V": 162.51071097, "T": "2018-01-19T05:55:00", "BV": 0.11611205}, {"O": 0.00071665, "H": 0.0007171, "L": 0.0007107, "C": 0.0007107, "V": 367.46385087, "T": "2018-01-19T06:00:00", "BV": 0.26328245}, {"O": 0.0007107, "H": 0.00071707, "L": 0.00071064, "C": 0.0007107, "V": 235.88928416, "T": "2018-01-19T06:05:00", "BV": 0.16769368}, {"O": 0.00071069, "H": 0.0007107, "L": 0.00070872, "C": 0.00071, "V": 3078.17000011, "T": "2018-01-19T06:10:00", "BV": 2.18630969}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 18.28621616, "T": "2018-01-19T06:15:00", "BV": 0.0129832}, {"O": 0.000709, "H": 0.000709, "L": 0.0007, "C": 0.00070056, "V": 1225.76290703, "T": "2018-01-19T06:20:00", "BV": 0.86182851}, {"O": 0.000707, "H": 0.000709, "L": 0.00070201, "C": 0.00070699, "V": 518.03686184, "T": "2018-01-19T06:25:00", "BV": 0.36393731}, {"O": 0.00070691, "H": 0.000709, "L": 0.0007023, "C": 0.000709, "V": 278.37024139, "T": "2018-01-19T06:30:00", "BV": 0.19705293}, {"O": 0.00071, "H": 0.00071646, "L": 0.00070908, "C": 0.00070908, "V": 376.19954869, "T": "2018-01-19T06:35:00", "BV": 0.26920493}, {"O": 0.00070908, "H": 0.00071543, "L": 0.00070573, "C": 0.00071543, "V": 262.03525672, "T": "2018-01-19T06:40:00", "BV": 0.18577321}, {"O": 0.00071535, "H": 0.0007257, "L": 0.00071535, "C": 0.0007257, "V": 1413.37133918, "T": "2018-01-19T06:45:00", "BV": 1.01422454}, {"O": 0.00072422, "H": 0.00073647, "L": 0.00072076, "C": 0.00073647, "V": 1494.72147013, "T": "2018-01-19T06:50:00", "BV": 1.09287374}, {"O": 0.00073647, "H": 0.00073654, "L": 0.00073647, "C": 0.00073647, "V": 1076.54550548, "T": "2018-01-19T06:55:00", "BV": 0.79286628}, {"O": 0.00073647, "H": 0.00073654, "L": 0.00073647, "C": 0.00073647, "V": 1327.45969052, "T": "2018-01-19T07:00:00", "BV": 0.97772435}, {"O": 0.00073654, "H": 0.00073928, "L": 0.00073647, "C": 0.00073928, "V": 1319.13910632, "T": "2018-01-19T07:05:00", "BV": 0.97170932}, {"O": 0.00073672, "H": 0.00073672, "L": 0.00073667, "C": 0.00073672, "V": 419.22892838, "T": "2018-01-19T07:10:00", "BV": 0.30884299}, {"O": 0.00073671, "H": 0.00074383, "L": 0.00073671, "C": 0.00074222, "V": 927.52166422, "T": "2018-01-19T07:15:00", "BV": 0.68627204}, {"O": 0.00074222, "H": 0.00074559, "L": 0.00074, "C": 0.00074, "V": 2105.0747482, "T": "2018-01-19T07:20:00", "BV": 1.5610867}, {"O": 0.00074, "H": 0.00074699, "L": 0.00074, "C": 0.00074699, "V": 264.5182459, "T": "2018-01-19T07:25:00", "BV": 0.19594619}, {"O": 0.00074005, "H": 0.00074005, "L": 0.00074, "C": 0.00074, "V": 574.12441561, "T": "2018-01-19T07:30:00", "BV": 0.42486378}, {"O": 0.00074278, "H": 0.00074689, "L": 0.00074, "C": 0.0007455, "V": 333.99383729, "T": "2018-01-19T07:35:00", "BV": 0.24890458}, {"O": 0.0007455, "H": 0.00074697, "L": 0.0007405, "C": 0.00074682, "V": 392.54744579, "T": "2018-01-19T07:40:00", "BV": 0.29219108}, {"O": 0.0007405, "H": 0.0007405, "L": 0.00074, "C": 0.00074, "V": 289.44916667, "T": "2018-01-19T07:45:00", "BV": 0.21430811}, {"O": 0.0007461, "H": 0.0007461, "L": 0.00074, "C": 0.00074, "V": 362.04063439, "T": "2018-01-19T07:50:00", "BV": 0.26802215}, {"O": 0.00074, "H": 0.00074446, "L": 0.00073647, "C": 0.00073647, "V": 1132.67094527, "T": "2018-01-19T07:55:00", "BV": 0.83825532}, {"O": 0.00073681, "H": 0.00074, "L": 0.00073681, "C": 0.00074, "V": 551.64473594, "T": "2018-01-19T08:00:00", "BV": 0.4070563}, {"O": 0.00073999, "H": 0.00074, "L": 0.00073647, "C": 0.00073876, "V": 957.16317407, "T": "2018-01-19T08:05:00", "BV": 0.70616732}, {"O": 0.00073876, "H": 0.00073999, "L": 0.00073118, "C": 0.00073201, "V": 816.30938903, "T": "2018-01-19T08:10:00", "BV": 0.59884628}, {"O": 0.00073994, "H": 0.00074, "L": 0.00073994, "C": 0.00074, "V": 332.27743982, "T": "2018-01-19T08:15:00", "BV": 0.24587676}, {"O": 0.00073996, "H": 0.00073996, "L": 0.00073244, "C": 0.00073996, "V": 88.04390863, "T": "2018-01-19T08:20:00", "BV": 0.06461333}, {"O": 0.0007398, "H": 0.00073996, "L": 0.0007398, "C": 0.00073994, "V": 22.09344648, "T": "2018-01-19T08:25:00", "BV": 0.01634763}, {"O": 0.00073994, "H": 0.00073995, "L": 0.00073251, "C": 0.00073994, "V": 437.05283543, "T": "2018-01-19T08:30:00", "BV": 0.32275306}, {"O": 0.00073467, "H": 0.00074, "L": 0.00073467, "C": 0.00074, "V": 789.34486439, "T": "2018-01-19T08:35:00", "BV": 0.5836742}, {"O": 0.00074609, "H": 0.00074701, "L": 0.00074605, "C": 0.000747, "V": 1043.90835372, "T": "2018-01-19T08:40:00", "BV": 0.77908108}, {"O": 0.00074413, "H": 0.00075239, "L": 0.00074413, "C": 0.000747, "V": 1860.10853174, "T": "2018-01-19T08:45:00", "BV": 1.39400414}, {"O": 0.00075239, "H": 0.00075239, "L": 0.00074181, "C": 0.00074234, "V": 87.95014456, "T": "2018-01-19T08:50:00", "BV": 0.06551749}, {"O": 0.00074234, "H": 0.00075188, "L": 0.00074234, "C": 0.00075187, "V": 241.92384238, "T": "2018-01-19T08:55:00", "BV": 0.1816982}, {"O": 0.00075187, "H": 0.00075187, "L": 0.00074271, "C": 0.00074271, "V": 604.50944171, "T": "2018-01-19T09:00:00", "BV": 0.45359868}, {"O": 0.00075186, "H": 0.00075189, "L": 0.00074289, "C": 0.00075189, "V": 740.69358065, "T": "2018-01-19T09:05:00", "BV": 0.55482192}, {"O": 0.0007519, "H": 0.00075239, "L": 0.00075189, "C": 0.00075239, "V": 1483.93101113, "T": "2018-01-19T09:10:00", "BV": 1.11608764}, {"O": 0.00075239, "H": 0.00075355, "L": 0.00075239, "C": 0.00075354, "V": 1291.25099155, "T": "2018-01-19T09:15:00", "BV": 0.9728579}, {"O": 0.00075354, "H": 0.00075354, "L": 0.00075239, "C": 0.00075239, "V": 579.86865702, "T": "2018-01-19T09:20:00", "BV": 0.43656405}, {"O": 0.00075239, "H": 0.00075298, "L": 0.00074249, "C": 0.0007529, "V": 169.78680734, "T": "2018-01-19T09:25:00", "BV": 0.12723556}, {"O": 0.00075287, "H": 0.00075297, "L": 0.00075, "C": 0.00075, "V": 204.21963719, "T": "2018-01-19T09:30:00", "BV": 0.15342422}, {"O": 0.00075, "H": 0.00075, "L": 0.00074303, "C": 0.00074318, "V": 831.17924485, "T": "2018-01-19T09:35:00", "BV": 0.62193405}, {"O": 0.00075, "H": 0.00075296, "L": 0.00075, "C": 0.0007525, "V": 540.07093252, "T": "2018-01-19T09:40:00", "BV": 0.40512409}, {"O": 0.00075, "H": 0.0007525, "L": 0.00074312, "C": 0.00075, "V": 624.16292943, "T": "2018-01-19T09:45:00", "BV": 0.4680074}, {"O": 0.00075, "H": 0.00075286, "L": 0.00075, "C": 0.00075286, "V": 208.43425822, "T": "2018-01-19T09:50:00", "BV": 0.1568751}, {"O": 0.00075286, "H": 0.00075286, "L": 0.00075, "C": 0.00075286, "V": 551.62231923, "T": "2018-01-19T09:55:00", "BV": 0.41427923}, {"O": 0.00075285, "H": 0.00075286, "L": 0.00074327, "C": 0.00074336, "V": 529.03818491, "T": "2018-01-19T10:00:00", "BV": 0.39390448}, {"O": 0.00074323, "H": 0.00074727, "L": 0.00074323, "C": 0.00074337, "V": 160.7087549, "T": "2018-01-19T10:05:00", "BV": 0.11950191}, {"O": 0.00074343, "H": 0.00074343, "L": 0.00074343, "C": 0.00074343, "V": 1.22088585, "T": "2018-01-19T10:10:00", "BV": 0.00090764}, {"O": 0.00074725, "H": 0.0007521, "L": 0.000744, "C": 0.000744, "V": 200.22134909, "T": "2018-01-19T10:15:00", "BV": 0.14938569}, {"O": 0.000744, "H": 0.0007472, "L": 0.000744, "C": 0.00074719, "V": 122.0220137, "T": "2018-01-19T10:20:00", "BV": 0.09092204}, {"O": 0.00074345, "H": 0.00074718, "L": 0.00074343, "C": 0.00074718, "V": 110.19554393, "T": "2018-01-19T10:25:00", "BV": 0.08196203}, {"O": 0.00074718, "H": 0.00074719, "L": 0.00074718, "C": 0.00074719, "V": 370.84473992, "T": "2018-01-19T10:30:00", "BV": 0.27709112}, {"O": 0.00074719, "H": 0.0007472, "L": 0.00074344, "C": 0.00074344, "V": 316.56785209, "T": "2018-01-19T10:35:00", "BV": 0.23647737}, {"O": 0.00074719, "H": 0.0007472, "L": 0.00074718, "C": 0.00074718, "V": 24.37350436, "T": "2018-01-19T10:40:00", "BV": 0.01821182}, {"O": 0.00074718, "H": 0.00074718, "L": 0.00074344, "C": 0.00074596, "V": 258.97561085, "T": "2018-01-19T10:45:00", "BV": 0.19270957}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00074345, "C": 0.00074595, "V": 75.37982506, "T": "2018-01-19T10:50:00", "BV": 0.05622106}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00074345, "C": 0.00074345, "V": 359.81736864, "T": "2018-01-19T10:55:00", "BV": 0.26833706}, {"O": 0.00074595, "H": 0.00074596, "L": 0.00074595, "C": 0.00074595, "V": 180.73620444, "T": "2018-01-19T11:00:00", "BV": 0.13482113}, {"O": 0.0007455, "H": 0.00074595, "L": 0.00074345, "C": 0.00074595, "V": 148.84935408, "T": "2018-01-19T11:05:00", "BV": 0.11090451}, {"O": 0.00074594, "H": 0.00074594, "L": 0.00074594, "C": 0.00074594, "V": 22.22045439, "T": "2018-01-19T11:10:00", "BV": 0.01657511}, {"O": 0.00074345, "H": 0.00074345, "L": 0.00074344, "C": 0.00074345, "V": 716.37251619, "T": "2018-01-19T11:15:00", "BV": 0.53258674}, {"O": 0.00074593, "H": 0.00074999, "L": 0.00074344, "C": 0.00074999, "V": 159.60311114, "T": "2018-01-19T11:20:00", "BV": 0.11890996}, {"O": 0.00074344, "H": 0.00074344, "L": 0.00074343, "C": 0.00074343, "V": 578.94797342, "T": "2018-01-19T11:25:00", "BV": 0.43040729}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074343, "C": 0.00074343, "V": 614.65154568, "T": "2018-01-19T11:30:00", "BV": 0.45697725}, {"O": 0.00074995, "H": 0.00074999, "L": 0.00074344, "C": 0.00074344, "V": 491.74868947, "T": "2018-01-19T11:35:00", "BV": 0.36565853}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074391, "C": 0.00074999, "V": 494.694833, "T": "2018-01-19T11:40:00", "BV": 0.37053068}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074888, "C": 0.00075, "V": 868.98376403, "T": "2018-01-19T11:45:00", "BV": 0.65123539}, {"O": 0.00075, "H": 0.00075, "L": 0.00074888, "C": 0.00075, "V": 29.65841511, "T": "2018-01-19T11:50:00", "BV": 0.02223806}, {"O": 0.000749, "H": 0.000749, "L": 0.00074888, "C": 0.00074888, "V": 839.67163373, "T": "2018-01-19T11:55:00", "BV": 0.62881543}, {"O": 0.00074888, "H": 0.00074999, "L": 0.00074888, "C": 0.00074999, "V": 20.83369638, "T": "2018-01-19T12:00:00", "BV": 0.01562252}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00075, "V": 206.77127545, "T": "2018-01-19T12:05:00", "BV": 0.15507794}, {"O": 0.00074888, "H": 0.00075, "L": 0.00074888, "C": 0.00074888, "V": 416.41251538, "T": "2018-01-19T12:10:00", "BV": 0.3122294}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074888, "C": 0.00074943, "V": 924.5611637, "T": "2018-01-19T12:15:00", "BV": 0.6931425}, {"O": 0.00074888, "H": 0.00074944, "L": 0.00074888, "C": 0.00074944, "V": 288.91557488, "T": "2018-01-19T12:20:00", "BV": 0.21644476}, {"O": 0.00074944, "H": 0.00074999, "L": 0.00074886, "C": 0.00074886, "V": 1949.06046804, "T": "2018-01-19T12:25:00", "BV": 1.45967403}, {"O": 0.00074885, "H": 0.00074999, "L": 0.00074885, "C": 0.00074999, "V": 116.87191101, "T": "2018-01-19T12:30:00", "BV": 0.08763745}, {"O": 0.00075, "H": 0.00075, "L": 0.00074928, "C": 0.00074928, "V": 129.220585, "T": "2018-01-19T12:35:00", "BV": 0.09684096}, {"O": 0.00074928, "H": 0.00075, "L": 0.00074885, "C": 0.00075, "V": 337.78751245, "T": "2018-01-19T12:40:00", "BV": 0.25300741}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 11.13784466, "T": "2018-01-19T12:45:00", "BV": 0.00835338}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074246, "C": 0.00074246, "V": 4611.38106012, "T": "2018-01-19T12:50:00", "BV": 3.43079702}, {"O": 0.00074249, "H": 0.0007425, "L": 0.00074246, "C": 0.0007425, "V": 316.69791658, "T": "2018-01-19T12:55:00", "BV": 0.2351478}, {"O": 0.0007425, "H": 0.0007425, "L": 0.00074, "C": 0.00074, "V": 1264.68722448, "T": "2018-01-19T13:00:00", "BV": 0.93639979}, {"O": 0.00074249, "H": 0.00074985, "L": 0.00073359, "C": 0.00074974, "V": 1801.35861396, "T": "2018-01-19T13:05:00", "BV": 1.33216981}, {"O": 0.00074974, "H": 0.00074981, "L": 0.00073597, "C": 0.00074981, "V": 80.18256239, "T": "2018-01-19T13:10:00", "BV": 0.05967736}, {"O": 0.00074981, "H": 0.00074997, "L": 0.00074981, "C": 0.00074997, "V": 290.89187584, "T": "2018-01-19T13:15:00", "BV": 0.21815986}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00074998, "V": 311.64013135, "T": "2018-01-19T13:20:00", "BV": 0.23372933}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074997, "C": 0.00075, "V": 689.47861894, "T": "2018-01-19T13:25:00", "BV": 0.51710694}, {"O": 0.00075001, "H": 0.0007501, "L": 0.00075, "C": 0.0007501, "V": 174.07589202, "T": "2018-01-19T13:30:00", "BV": 0.13056363}, {"O": 0.0007501, "H": 0.000752, "L": 0.0007501, "C": 0.000752, "V": 59.425373, "T": "2018-01-19T13:35:00", "BV": 0.04459777}, {"O": 0.00075009, "H": 0.00075009, "L": 0.00073652, "C": 0.00073835, "V": 720.55946555, "T": "2018-01-19T13:40:00", "BV": 0.53797655}, {"O": 0.00073901, "H": 0.00073902, "L": 0.0007372, "C": 0.00073899, "V": 553.70918622, "T": "2018-01-19T13:45:00", "BV": 0.4090569}, {"O": 0.00073899, "H": 0.00074909, "L": 0.00073899, "C": 0.00074866, "V": 1212.23566728, "T": "2018-01-19T13:50:00", "BV": 0.90730838}, {"O": 0.00074865, "H": 0.00074866, "L": 0.0007394, "C": 0.00074097, "V": 125.66652996, "T": "2018-01-19T13:55:00", "BV": 0.09310459}, {"O": 0.00074098, "H": 0.00074099, "L": 0.00073941, "C": 0.00073941, "V": 128.92805727, "T": "2018-01-19T14:00:00", "BV": 0.09542356}, {"O": 0.00074019, "H": 0.00074865, "L": 0.00072003, "C": 0.00072003, "V": 8982.96817508, "T": "2018-01-19T14:05:00", "BV": 6.56640574}, {"O": 0.00072592, "H": 0.00074361, "L": 0.00071998, "C": 0.000723, "V": 11282.11973066, "T": "2018-01-19T14:10:00", "BV": 8.19978459}, {"O": 0.00073383, "H": 0.00073383, "L": 0.00071297, "C": 0.0007276, "V": 4958.37816513, "T": "2018-01-19T14:15:00", "BV": 3.58257488}, {"O": 0.00072759, "H": 0.00072992, "L": 0.00071944, "C": 0.00072992, "V": 6315.60312311, "T": "2018-01-19T14:20:00", "BV": 4.57143174}, {"O": 0.00072992, "H": 0.00073461, "L": 0.00069999, "C": 0.00072244, "V": 15178.47440258, "T": "2018-01-19T14:25:00", "BV": 10.83527726}, {"O": 0.00072266, "H": 0.00073254, "L": 0.00069507, "C": 0.00071538, "V": 17719.87210946, "T": "2018-01-19T14:30:00", "BV": 12.52149085}, {"O": 0.00071503, "H": 0.00072488, "L": 0.00070931, "C": 0.000714, "V": 2068.78106063, "T": "2018-01-19T14:35:00", "BV": 1.48158981}, {"O": 0.000714, "H": 0.00072399, "L": 0.0007029, "C": 0.00072142, "V": 8302.544343, "T": "2018-01-19T14:40:00", "BV": 5.88756392}, {"O": 0.00072134, "H": 0.00072134, "L": 0.0007065, "C": 0.00072082, "V": 4646.27871923, "T": "2018-01-19T14:45:00", "BV": 3.32113233}, {"O": 0.00072082, "H": 0.00072086, "L": 0.0007031, "C": 0.00071876, "V": 6449.2032971, "T": "2018-01-19T14:50:00", "BV": 4.58878664}, {"O": 0.00071874, "H": 0.00071874, "L": 0.00070063, "C": 0.00071622, "V": 5119.46704479, "T": "2018-01-19T14:55:00", "BV": 3.63042416}, {"O": 0.00071621, "H": 0.00072099, "L": 0.00069, "C": 0.00071917, "V": 13233.77007515, "T": "2018-01-19T15:00:00", "BV": 9.37269883}, {"O": 0.00071872, "H": 0.00071916, "L": 0.00068903, "C": 0.00071309, "V": 11032.0500696, "T": "2018-01-19T15:05:00", "BV": 7.74114915}, {"O": 0.00071309, "H": 0.00071309, "L": 0.00068615, "C": 0.00070951, "V": 9732.6361996, "T": "2018-01-19T15:10:00", "BV": 6.81003227}, {"O": 0.00071301, "H": 0.00071301, "L": 0.00070899, "C": 0.00071284, "V": 1423.0102978, "T": "2018-01-19T15:15:00", "BV": 1.01418554}, {"O": 0.00071284, "H": 0.00071284, "L": 0.00071001, "C": 0.00071276, "V": 3219.17995201, "T": "2018-01-19T15:20:00", "BV": 2.29432071}, {"O": 0.00071275, "H": 0.00071668, "L": 0.0007102, "C": 0.00071668, "V": 1937.69576663, "T": "2018-01-19T15:25:00", "BV": 1.38119396}, {"O": 0.00071666, "H": 0.000719, "L": 0.00071664, "C": 0.000719, "V": 2139.57654922, "T": "2018-01-19T15:30:00", "BV": 1.53530642}, {"O": 0.000717, "H": 0.000722, "L": 0.000685, "C": 0.00071496, "V": 12470.00128168, "T": "2018-01-19T15:35:00", "BV": 8.81605948}, {"O": 0.00071569, "H": 0.00071575, "L": 0.00069017, "C": 0.00071479, "V": 7262.07358662, "T": "2018-01-19T15:40:00", "BV": 5.09415103}, {"O": 0.00071457, "H": 0.00071567, "L": 0.00068289, "C": 0.00070892, "V": 13496.06801701, "T": "2018-01-19T15:45:00", "BV": 9.45299024}, {"O": 0.00070892, "H": 0.00071549, "L": 0.000705, "C": 0.000715, "V": 2792.47982179, "T": "2018-01-19T15:50:00", "BV": 1.98358161}, {"O": 0.0007154, "H": 0.00071868, "L": 0.0007135, "C": 0.00071865, "V": 2629.17321112, "T": "2018-01-19T15:55:00", "BV": 1.8830085}, {"O": 0.00071868, "H": 0.00072183, "L": 0.00068758, "C": 0.00071977, "V": 7663.81872757, "T": "2018-01-19T16:00:00", "BV": 5.42076409}, {"O": 0.00071953, "H": 0.00071996, "L": 0.00068934, "C": 0.0007055, "V": 15495.71591162, "T": "2018-01-19T16:05:00", "BV": 10.86803405}, {"O": 0.00070408, "H": 0.00071154, "L": 0.0007, "C": 0.00071065, "V": 3689.42868572, "T": "2018-01-19T16:10:00", "BV": 2.60783717}, {"O": 0.00071057, "H": 0.000718, "L": 0.00069616, "C": 0.00071077, "V": 11015.9085004, "T": "2018-01-19T16:15:00", "BV": 7.77991709}, {"O": 0.00071077, "H": 0.00071628, "L": 0.000701, "C": 0.000716, "V": 4472.8597778, "T": "2018-01-19T16:20:00", "BV": 3.17259002}, {"O": 0.00071099, "H": 0.00071996, "L": 0.00071099, "C": 0.000719, "V": 2505.95940936, "T": "2018-01-19T16:25:00", "BV": 1.79989791}, {"O": 0.000719, "H": 0.00072375, "L": 0.000719, "C": 0.00072374, "V": 2450.78083531, "T": "2018-01-19T16:30:00", "BV": 1.76741174}, {"O": 0.00072374, "H": 0.0007319, "L": 0.00072244, "C": 0.0007319, "V": 1841.68931872, "T": "2018-01-19T16:35:00", "BV": 1.33622088}, {"O": 0.0007318, "H": 0.0007319, "L": 0.00072625, "C": 0.00072626, "V": 1427.76154969, "T": "2018-01-19T16:40:00", "BV": 1.04230847}, {"O": 0.00072626, "H": 0.0007318, "L": 0.00072007, "C": 0.00072895, "V": 3122.96139174, "T": "2018-01-19T16:45:00", "BV": 2.26972142}, {"O": 0.00072895, "H": 0.00073179, "L": 0.00072895, "C": 0.00073162, "V": 523.3635416, "T": "2018-01-19T16:50:00", "BV": 0.38274687}, {"O": 0.00073159, "H": 0.0007317, "L": 0.00072551, "C": 0.00073, "V": 3437.44167492, "T": "2018-01-19T16:55:00", "BV": 2.51140725}, {"O": 0.00072917, "H": 0.00073365, "L": 0.00072501, "C": 0.00072832, "V": 1057.19373366, "T": "2018-01-19T17:00:00", "BV": 0.77242155}, {"O": 0.00072832, "H": 0.00072934, "L": 0.0007, "C": 0.0007, "V": 20974.06248427, "T": "2018-01-19T17:05:00", "BV": 14.84964692}, {"O": 0.00071629, "H": 0.000722, "L": 0.000708, "C": 0.0007187, "V": 5108.89917651, "T": "2018-01-19T17:10:00", "BV": 3.67118887}, {"O": 0.00071831, "H": 0.00071831, "L": 0.00070411, "C": 0.00071489, "V": 3536.26773886, "T": "2018-01-19T17:15:00", "BV": 2.50492715}, {"O": 0.00071461, "H": 0.00071498, "L": 0.000709, "C": 0.00071479, "V": 1672.11657821, "T": "2018-01-19T17:20:00", "BV": 1.19290281}, {"O": 0.00071479, "H": 0.00071908, "L": 0.00070991, "C": 0.00071364, "V": 2085.9886606, "T": "2018-01-19T17:25:00", "BV": 1.48192497}, {"O": 0.00071868, "H": 0.00071868, "L": 0.0007, "C": 0.00071364, "V": 5337.95963591, "T": "2018-01-19T17:30:00", "BV": 3.75966943}, {"O": 0.00071599, "H": 0.000718, "L": 0.0007, "C": 0.00071021, "V": 7250.75783822, "T": "2018-01-19T17:35:00", "BV": 5.11660833}, {"O": 0.00071011, "H": 0.00071293, "L": 0.000708, "C": 0.00071, "V": 4801.90542073, "T": "2018-01-19T17:40:00", "BV": 3.40543978}, {"O": 0.00071, "H": 0.00071835, "L": 0.00071, "C": 0.00071617, "V": 1477.54238007, "T": "2018-01-19T17:45:00", "BV": 1.05783}, {"O": 0.00071835, "H": 0.00071835, "L": 0.00071698, "C": 0.00071835, "V": 579.84864089, "T": "2018-01-19T17:50:00", "BV": 0.41636179}, {"O": 0.00071922, "H": 0.00071922, "L": 0.00068657, "C": 0.00070964, "V": 17430.99749458, "T": "2018-01-19T17:55:00", "BV": 12.17717876}, {"O": 0.00070964, "H": 0.00071042, "L": 0.0006907, "C": 0.0007031, "V": 8458.39019075, "T": "2018-01-19T18:00:00", "BV": 5.91805408}, {"O": 0.000706, "H": 0.000708, "L": 0.00069, "C": 0.00069941, "V": 16143.13897906, "T": "2018-01-19T18:05:00", "BV": 11.23539019}, {"O": 0.00069931, "H": 0.00070245, "L": 0.00069842, "C": 0.00069894, "V": 3136.01568033, "T": "2018-01-19T18:10:00", "BV": 2.19520517}, {"O": 0.00070192, "H": 0.00070326, "L": 0.0007, "C": 0.0007, "V": 4126.37971878, "T": "2018-01-19T18:15:00", "BV": 2.89447279}, {"O": 0.0007, "H": 0.000703, "L": 0.000699, "C": 0.000703, "V": 2395.79420843, "T": "2018-01-19T18:20:00", "BV": 1.67943205}, {"O": 0.000703, "H": 0.000703, "L": 0.00069501, "C": 0.00070197, "V": 3516.5113062, "T": "2018-01-19T18:25:00", "BV": 2.46185559}, {"O": 0.00070197, "H": 0.00070199, "L": 0.00069631, "C": 0.00070199, "V": 5143.78168424, "T": "2018-01-19T18:30:00", "BV": 3.6105304}, {"O": 0.00070199, "H": 0.000709, "L": 0.000701, "C": 0.00070201, "V": 3266.99938858, "T": "2018-01-19T18:35:00", "BV": 2.29929568}, {"O": 0.00070225, "H": 0.000709, "L": 0.00070221, "C": 0.00070389, "V": 1161.08689173, "T": "2018-01-19T18:40:00", "BV": 0.82071587}, {"O": 0.00070389, "H": 0.00073, "L": 0.00070389, "C": 0.00072993, "V": 5504.37350366, "T": "2018-01-19T18:45:00", "BV": 3.96521387}, {"O": 0.00072993, "H": 0.00073362, "L": 0.00071896, "C": 0.00072103, "V": 2441.55517012, "T": "2018-01-19T18:50:00", "BV": 1.78069152}, {"O": 0.00072182, "H": 0.00073701, "L": 0.00072182, "C": 0.0007249, "V": 1559.18507409, "T": "2018-01-19T18:55:00", "BV": 1.14092832}, {"O": 0.00072682, "H": 0.00073809, "L": 0.00072652, "C": 0.00073724, "V": 1879.06492043, "T": "2018-01-19T19:00:00", "BV": 1.38424718}, {"O": 0.00073095, "H": 0.00073789, "L": 0.00072499, "C": 0.00072649, "V": 2365.70026686, "T": "2018-01-19T19:05:00", "BV": 1.72523244}, {"O": 0.00072652, "H": 0.00073535, "L": 0.00072604, "C": 0.00073087, "V": 1204.18808364, "T": "2018-01-19T19:10:00", "BV": 0.88186749}, {"O": 0.00072944, "H": 0.00072988, "L": 0.00072762, "C": 0.00072988, "V": 1148.68074473, "T": "2018-01-19T19:15:00", "BV": 0.83759601}, {"O": 0.00073006, "H": 0.000732, "L": 0.00072944, "C": 0.00072944, "V": 631.24632832, "T": "2018-01-19T19:20:00", "BV": 0.46060206}, {"O": 0.00073001, "H": 0.00073496, "L": 0.00072944, "C": 0.00073451, "V": 388.16063447, "T": "2018-01-19T19:25:00", "BV": 0.28403973}, {"O": 0.00073459, "H": 0.00073459, "L": 0.00072945, "C": 0.00073458, "V": 77.35837127, "T": "2018-01-19T19:30:00", "BV": 0.05673627}, {"O": 0.00072945, "H": 0.00073477, "L": 0.00072945, "C": 0.00072946, "V": 737.38533072, "T": "2018-01-19T19:35:00", "BV": 0.53894562}, {"O": 0.00072946, "H": 0.00073477, "L": 0.00072945, "C": 0.00073477, "V": 340.26020602, "T": "2018-01-19T19:40:00", "BV": 0.24889696}, {"O": 0.00073475, "H": 0.00073477, "L": 0.00072945, "C": 0.00072945, "V": 143.05954857, "T": "2018-01-19T19:45:00", "BV": 0.10506585}, {"O": 0.00073475, "H": 0.00073477, "L": 0.00073474, "C": 0.00073476, "V": 212.83934897, "T": "2018-01-19T19:50:00", "BV": 0.1563847}, {"O": 0.00073476, "H": 0.00073476, "L": 0.00072946, "C": 0.00072946, "V": 387.52384021, "T": "2018-01-19T19:55:00", "BV": 0.28342631}, {"O": 0.00073474, "H": 0.00073474, "L": 0.00071999, "C": 0.00072, "V": 10592.08570083, "T": "2018-01-19T20:00:00", "BV": 7.66941973}, {"O": 0.0007232, "H": 0.00072766, "L": 0.0007191, "C": 0.0007271, "V": 880.45475961, "T": "2018-01-19T20:05:00", "BV": 0.63426029}, {"O": 0.00072692, "H": 0.00072692, "L": 0.00071784, "C": 0.00072514, "V": 1381.13267259, "T": "2018-01-19T20:10:00", "BV": 0.99379003}, {"O": 0.0007239, "H": 0.00072505, "L": 0.0007239, "C": 0.00072505, "V": 50.0, "T": "2018-01-19T20:15:00", "BV": 0.03624417}, {"O": 0.0007239, "H": 0.00072476, "L": 0.00071806, "C": 0.00072, "V": 184.11703816, "T": "2018-01-19T20:20:00", "BV": 0.13240925}, {"O": 0.00072, "H": 0.00072174, "L": 0.00071501, "C": 0.00072174, "V": 356.07275529, "T": "2018-01-19T20:25:00", "BV": 0.25563824}, {"O": 0.00072156, "H": 0.00073403, "L": 0.00071776, "C": 0.00073155, "V": 1040.95504405, "T": "2018-01-19T20:30:00", "BV": 0.76113539}, {"O": 0.00073074, "H": 0.00073074, "L": 0.00072467, "C": 0.00072467, "V": 250.85780387, "T": "2018-01-19T20:35:00", "BV": 0.18206324}, {"O": 0.00072342, "H": 0.00072342, "L": 0.00072342, "C": 0.00072342, "V": 68.9437833, "T": "2018-01-19T20:40:00", "BV": 0.04987531}, {"O": 0.0007186, "H": 0.00073039, "L": 0.0007186, "C": 0.00073039, "V": 83.31172843, "T": "2018-01-19T20:45:00", "BV": 0.05990468}, {"O": 0.00072935, "H": 0.00072936, "L": 0.0007192, "C": 0.0007192, "V": 192.08972543, "T": "2018-01-19T20:50:00", "BV": 0.13945263}, {"O": 0.0007235, "H": 0.00072542, "L": 0.0007235, "C": 0.00072542, "V": 52.91081355, "T": "2018-01-19T20:55:00", "BV": 0.03833331}, {"O": 0.0007194, "H": 0.0007194, "L": 0.000715, "C": 0.00071694, "V": 1113.56980667, "T": "2018-01-19T21:00:00", "BV": 0.79993819}, {"O": 0.00071694, "H": 0.00071694, "L": 0.0007152, "C": 0.00071694, "V": 210.1555278, "T": "2018-01-19T21:05:00", "BV": 0.15065142}, {"O": 0.00071694, "H": 0.00071936, "L": 0.0007152, "C": 0.00071936, "V": 889.973973, "T": "2018-01-19T21:10:00", "BV": 0.63672974}, {"O": 0.00071602, "H": 0.00072826, "L": 0.000716, "C": 0.00071632, "V": 1159.02716457, "T": "2018-01-19T21:15:00", "BV": 0.83119687}, {"O": 0.00072641, "H": 0.00072641, "L": 0.00071997, "C": 0.00071997, "V": 108.80942822, "T": "2018-01-19T21:20:00", "BV": 0.07864898}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071601, "C": 0.00071995, "V": 74.34446094, "T": "2018-01-19T21:25:00", "BV": 0.05326232}, {"O": 0.00071995, "H": 0.0007264, "L": 0.00071639, "C": 0.00071646, "V": 1328.8425055, "T": "2018-01-19T21:30:00", "BV": 0.95454322}, {"O": 0.00072408, "H": 0.00072408, "L": 0.00071681, "C": 0.00072381, "V": 110.72290005, "T": "2018-01-19T21:35:00", "BV": 0.07945528}, {"O": 0.00072333, "H": 0.00072333, "L": 0.00071724, "C": 0.00072285, "V": 146.55898425, "T": "2018-01-19T21:40:00", "BV": 0.10548851}, {"O": 0.00072266, "H": 0.0007232, "L": 0.00071667, "C": 0.00072265, "V": 703.1846703, "T": "2018-01-19T21:45:00", "BV": 0.50764019}, {"O": 0.00072265, "H": 0.00072288, "L": 0.00071665, "C": 0.00072025, "V": 295.3449681, "T": "2018-01-19T21:50:00", "BV": 0.21243223}, {"O": 0.00071999, "H": 0.00072419, "L": 0.00071999, "C": 0.00072419, "V": 101.63639715, "T": "2018-01-19T21:55:00", "BV": 0.07333714}, {"O": 0.00072121, "H": 0.00072492, "L": 0.00072026, "C": 0.00072027, "V": 686.22485173, "T": "2018-01-19T22:00:00", "BV": 0.49673119}, {"O": 0.00072027, "H": 0.00072409, "L": 0.00072027, "C": 0.00072304, "V": 440.90606763, "T": "2018-01-19T22:05:00", "BV": 0.31887618}, {"O": 0.0007212, "H": 0.00072295, "L": 0.00071683, "C": 0.00072295, "V": 524.5264717, "T": "2018-01-19T22:10:00", "BV": 0.37782332}, {"O": 0.00072285, "H": 0.00072473, "L": 0.00072285, "C": 0.00072472, "V": 659.99788629, "T": "2018-01-19T22:15:00", "BV": 0.47770729}, {"O": 0.00072473, "H": 0.000725, "L": 0.00072285, "C": 0.00072285, "V": 420.98249202, "T": "2018-01-19T22:20:00", "BV": 0.30514519}, {"O": 0.00072285, "H": 0.00072472, "L": 0.00072285, "C": 0.00072285, "V": 132.18829918, "T": "2018-01-19T22:25:00", "BV": 0.09555423}, {"O": 0.00072285, "H": 0.00072472, "L": 0.00072285, "C": 0.00072286, "V": 470.05237762, "T": "2018-01-19T22:30:00", "BV": 0.34036562}, {"O": 0.00072311, "H": 0.00072311, "L": 0.00072311, "C": 0.00072311, "V": 111.64333158, "T": "2018-01-19T22:35:00", "BV": 0.08073039}, {"O": 0.00072289, "H": 0.000725, "L": 0.00072285, "C": 0.000725, "V": 601.66861748, "T": "2018-01-19T22:40:00", "BV": 0.43501626}, {"O": 0.00072285, "H": 0.00073, "L": 0.00072285, "C": 0.00073, "V": 264.37098258, "T": "2018-01-19T22:45:00", "BV": 0.19215288}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072286, "C": 0.0007229, "V": 907.04865978, "T": "2018-01-19T22:50:00", "BV": 0.65899155}, {"O": 0.00072915, "H": 0.00072915, "L": 0.00072292, "C": 0.00072292, "V": 45.59051954, "T": "2018-01-19T22:55:00", "BV": 0.03299612}, {"O": 0.00072819, "H": 0.00072819, "L": 0.00072292, "C": 0.00072292, "V": 74.28414354, "T": "2018-01-19T23:00:00", "BV": 0.0538928}, {"O": 0.00072292, "H": 0.00072757, "L": 0.0007, "C": 0.0007, "V": 11564.36195108, "T": "2018-01-19T23:05:00", "BV": 8.25233021}, {"O": 0.00070728, "H": 0.0007226, "L": 0.0007, "C": 0.00071874, "V": 2925.9289436, "T": "2018-01-19T23:10:00", "BV": 2.09091042}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00069266, "C": 0.00070922, "V": 17739.058796, "T": "2018-01-19T23:15:00", "BV": 12.46806808}, {"O": 0.00070922, "H": 0.00071149, "L": 0.00069565, "C": 0.00071124, "V": 5856.00902201, "T": "2018-01-19T23:20:00", "BV": 4.10989648}, {"O": 0.00070006, "H": 0.000709, "L": 0.00068211, "C": 0.00069906, "V": 33517.14369198, "T": "2018-01-19T23:25:00", "BV": 23.22805924}, {"O": 0.00069906, "H": 0.0007055, "L": 0.000684, "C": 0.0007055, "V": 9316.40984103, "T": "2018-01-19T23:30:00", "BV": 6.46832076}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00068353, "C": 0.00069667, "V": 15964.52530686, "T": "2018-01-19T23:35:00", "BV": 11.05241361}, {"O": 0.00069667, "H": 0.00070251, "L": 0.00068288, "C": 0.00069463, "V": 17202.75910795, "T": "2018-01-19T23:40:00", "BV": 11.85685265}, {"O": 0.00069463, "H": 0.00069519, "L": 0.0006652, "C": 0.00069191, "V": 27719.41053816, "T": "2018-01-19T23:45:00", "BV": 18.78554118}, {"O": 0.00069126, "H": 0.00069181, "L": 0.000666, "C": 0.00068889, "V": 35951.64166683, "T": "2018-01-19T23:50:00", "BV": 24.4533315}, {"O": 0.00067368, "H": 0.00068888, "L": 0.00066, "C": 0.00067709, "V": 54439.49144879, "T": "2018-01-19T23:55:00", "BV": 36.6330251}, {"O": 0.00067789, "H": 0.00069339, "L": 0.000655, "C": 0.00069334, "V": 26344.61622483, "T": "2018-01-20T00:00:00", "BV": 17.659993}, {"O": 0.00069333, "H": 0.00069409, "L": 0.00068795, "C": 0.00069224, "V": 6822.38668382, "T": "2018-01-20T00:05:00", "BV": 4.71505187}, {"O": 0.00069177, "H": 0.0006922, "L": 0.00068805, "C": 0.00068805, "V": 5762.15841691, "T": "2018-01-20T00:10:00", "BV": 3.9746842}, {"O": 0.00068805, "H": 0.00068805, "L": 0.00068008, "C": 0.00068805, "V": 2028.83550853, "T": "2018-01-20T00:15:00", "BV": 1.39388544}, {"O": 0.00068805, "H": 0.0006941, "L": 0.0006878, "C": 0.0006941, "V": 1076.374403, "T": "2018-01-20T00:20:00", "BV": 0.74502963}, {"O": 0.0006941, "H": 0.00070065, "L": 0.0006941, "C": 0.00069921, "V": 4588.61277541, "T": "2018-01-20T00:25:00", "BV": 3.1971087}, {"O": 0.00069921, "H": 0.00069921, "L": 0.0006879, "C": 0.00069806, "V": 3737.31136131, "T": "2018-01-20T00:30:00", "BV": 2.60259389}, {"O": 0.000696, "H": 0.00070154, "L": 0.00069596, "C": 0.00069952, "V": 1793.36996551, "T": "2018-01-20T00:35:00", "BV": 1.25083568}, {"O": 0.00069951, "H": 0.00069951, "L": 0.00068946, "C": 0.000698, "V": 1276.7909396, "T": "2018-01-20T00:40:00", "BV": 0.88804585}, {"O": 0.000698, "H": 0.00070184, "L": 0.00069798, "C": 0.000698, "V": 1704.21110889, "T": "2018-01-20T00:45:00", "BV": 1.19328352}, {"O": 0.00069802, "H": 0.00069803, "L": 0.00069801, "C": 0.00069801, "V": 292.34234692, "T": "2018-01-20T00:50:00", "BV": 0.20406058}, {"O": 0.00069801, "H": 0.000703, "L": 0.000698, "C": 0.0007011, "V": 1969.28166823, "T": "2018-01-20T00:55:00", "BV": 1.37872412}, {"O": 0.000701, "H": 0.00070119, "L": 0.000698, "C": 0.00070109, "V": 3780.77610401, "T": "2018-01-20T01:00:00", "BV": 2.63989387}, {"O": 0.00069803, "H": 0.00071, "L": 0.000698, "C": 0.00071, "V": 1960.98374254, "T": "2018-01-20T01:05:00", "BV": 1.37886724}, {"O": 0.00071, "H": 0.00071005, "L": 0.00069809, "C": 0.0007, "V": 3371.41906865, "T": "2018-01-20T01:10:00", "BV": 2.38755882}, {"O": 0.0006982, "H": 0.0007, "L": 0.000698, "C": 0.00069994, "V": 1864.00755193, "T": "2018-01-20T01:15:00", "BV": 1.301667}, {"O": 0.00069989, "H": 0.00069993, "L": 0.00069435, "C": 0.00069898, "V": 1032.83013444, "T": "2018-01-20T01:20:00", "BV": 0.72089755}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00068801, "C": 0.00069881, "V": 1507.6271844, "T": "2018-01-20T01:25:00", "BV": 1.04702409}, {"O": 0.00069001, "H": 0.00069879, "L": 0.00069001, "C": 0.00069661, "V": 34.62959322, "T": "2018-01-20T01:30:00", "BV": 0.02412452}, {"O": 0.00069853, "H": 0.00069989, "L": 0.00069, "C": 0.00069932, "V": 1069.90640356, "T": "2018-01-20T01:35:00", "BV": 0.74586236}, {"O": 0.00069942, "H": 0.00070876, "L": 0.000695, "C": 0.00070288, "V": 8491.5691267, "T": "2018-01-20T01:40:00", "BV": 5.99123271}, {"O": 0.000703, "H": 0.00071004, "L": 0.00070032, "C": 0.00071004, "V": 5701.41375613, "T": "2018-01-20T01:45:00", "BV": 4.02349033}, {"O": 0.00070876, "H": 0.000716, "L": 0.00070301, "C": 0.00070301, "V": 7547.2828414, "T": "2018-01-20T01:50:00", "BV": 5.36075357}, {"O": 0.00070302, "H": 0.00070698, "L": 0.000695, "C": 0.00070695, "V": 809.02723405, "T": "2018-01-20T01:55:00", "BV": 0.56952596}, {"O": 0.00070694, "H": 0.0007153, "L": 0.00070694, "C": 0.00070695, "V": 323.74441541, "T": "2018-01-20T02:00:00", "BV": 0.22932747}, {"O": 0.00070697, "H": 0.00070697, "L": 0.00070695, "C": 0.00070695, "V": 137.0, "T": "2018-01-20T02:05:00", "BV": 0.09685417}, {"O": 0.000711, "H": 0.00071523, "L": 0.00070695, "C": 0.00071477, "V": 494.238971, "T": "2018-01-20T02:10:00", "BV": 0.35256411}, {"O": 0.00071453, "H": 0.00071454, "L": 0.000703, "C": 0.00071348, "V": 2773.30005229, "T": "2018-01-20T02:15:00", "BV": 1.96119839}, {"O": 0.00070362, "H": 0.00070362, "L": 0.000703, "C": 0.000703, "V": 1394.9704678, "T": "2018-01-20T02:20:00", "BV": 0.98092007}, {"O": 0.000703, "H": 0.0007033, "L": 0.000703, "C": 0.0007033, "V": 508.05104718, "T": "2018-01-20T02:25:00", "BV": 0.35716855}, {"O": 0.00070329, "H": 0.0007055, "L": 0.00070329, "C": 0.0007055, "V": 156.22322083, "T": "2018-01-20T02:30:00", "BV": 0.10989349}, {"O": 0.0007033, "H": 0.0007055, "L": 0.0007033, "C": 0.0007055, "V": 645.10307716, "T": "2018-01-20T02:35:00", "BV": 0.4543893}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00069853, "C": 0.00069853, "V": 234.88913109, "T": "2018-01-20T02:40:00", "BV": 0.16549726}, {"O": 0.0007055, "H": 0.0007055, "L": 0.00070362, "C": 0.00070538, "V": 361.34598753, "T": "2018-01-20T02:45:00", "BV": 0.25485281}, {"O": 0.00070363, "H": 0.00070363, "L": 0.000695, "C": 0.00070359, "V": 2193.97840059, "T": "2018-01-20T02:50:00", "BV": 1.53055647}, {"O": 0.00070355, "H": 0.00070356, "L": 0.00069028, "C": 0.00070289, "V": 1338.26819307, "T": "2018-01-20T02:55:00", "BV": 0.93102804}, {"O": 0.0006932, "H": 0.0007035, "L": 0.00069319, "C": 0.00069319, "V": 1433.45781016, "T": "2018-01-20T03:00:00", "BV": 1.00496628}, {"O": 0.00069418, "H": 0.00070359, "L": 0.00069398, "C": 0.00070359, "V": 1464.10388214, "T": "2018-01-20T03:05:00", "BV": 1.02689846}, {"O": 0.00070359, "H": 0.00070538, "L": 0.00070345, "C": 0.00070345, "V": 467.82044991, "T": "2018-01-20T03:10:00", "BV": 0.32920101}, {"O": 0.00070537, "H": 0.0007066, "L": 0.00070537, "C": 0.00070551, "V": 768.89482672, "T": "2018-01-20T03:15:00", "BV": 0.54244397}, {"O": 0.0007066, "H": 0.00071268, "L": 0.00070549, "C": 0.00071268, "V": 2518.8163362, "T": "2018-01-20T03:20:00", "BV": 1.79028237}, {"O": 0.00071328, "H": 0.00071475, "L": 0.0007062, "C": 0.00070625, "V": 1887.6315245, "T": "2018-01-20T03:25:00", "BV": 1.34057396}, {"O": 0.00070621, "H": 0.00071474, "L": 0.000706, "C": 0.00071473, "V": 2270.91185069, "T": "2018-01-20T03:30:00", "BV": 1.60907299}, {"O": 0.0007105, "H": 0.00071998, "L": 0.00070704, "C": 0.00070854, "V": 3086.33466961, "T": "2018-01-20T03:35:00", "BV": 2.20720859}, {"O": 0.00070859, "H": 0.00071912, "L": 0.00070859, "C": 0.0007187, "V": 284.17214618, "T": "2018-01-20T03:40:00", "BV": 0.20235626}, {"O": 0.00071849, "H": 0.0007199, "L": 0.00070924, "C": 0.0007199, "V": 389.15778339, "T": "2018-01-20T03:45:00", "BV": 0.279598}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00070925, "C": 0.00070925, "V": 1303.10099929, "T": "2018-01-20T03:50:00", "BV": 0.93339169}, {"O": 0.0007197, "H": 0.00071979, "L": 0.00071016, "C": 0.00071062, "V": 1515.65827692, "T": "2018-01-20T03:55:00", "BV": 1.08656378}, {"O": 0.00071497, "H": 0.00071977, "L": 0.00071277, "C": 0.00071977, "V": 1086.20188716, "T": "2018-01-20T04:00:00", "BV": 0.77500222}, {"O": 0.000715, "H": 0.00071997, "L": 0.000715, "C": 0.00071984, "V": 891.30373372, "T": "2018-01-20T04:05:00", "BV": 0.64154593}, {"O": 0.00071984, "H": 0.00071998, "L": 0.00071498, "C": 0.00071499, "V": 1067.16996517, "T": "2018-01-20T04:10:00", "BV": 0.76491964}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00070538, "C": 0.0007082, "V": 760.73991371, "T": "2018-01-20T04:15:00", "BV": 0.53952398}, {"O": 0.0007082, "H": 0.000713, "L": 0.00070538, "C": 0.00070944, "V": 557.47075029, "T": "2018-01-20T04:20:00", "BV": 0.39541893}, {"O": 0.0007095, "H": 0.000713, "L": 0.00070944, "C": 0.00071299, "V": 1077.5854085, "T": "2018-01-20T04:25:00", "BV": 0.76638507}, {"O": 0.00071299, "H": 0.00071499, "L": 0.00070952, "C": 0.00071, "V": 301.22384346, "T": "2018-01-20T04:30:00", "BV": 0.21477423}, {"O": 0.00071, "H": 0.00071226, "L": 0.00070954, "C": 0.00070955, "V": 1183.87427232, "T": "2018-01-20T04:35:00", "BV": 0.8401504}, {"O": 0.00070955, "H": 0.00070955, "L": 0.00070867, "C": 0.00070868, "V": 1890.74980049, "T": "2018-01-20T04:40:00", "BV": 1.34129437}, {"O": 0.00070868, "H": 0.0007087, "L": 0.00070547, "C": 0.00070867, "V": 2730.00051014, "T": "2018-01-20T04:45:00", "BV": 1.9346933}, {"O": 0.00070865, "H": 0.00070865, "L": 0.00069547, "C": 0.00069547, "V": 1992.21134127, "T": "2018-01-20T04:50:00", "BV": 1.39613003}, {"O": 0.00069546, "H": 0.00069546, "L": 0.00068112, "C": 0.00068112, "V": 5344.39872177, "T": "2018-01-20T04:55:00", "BV": 3.67478458}, {"O": 0.00068091, "H": 0.00068506, "L": 0.00066203, "C": 0.00067431, "V": 6201.4880027, "T": "2018-01-20T05:00:00", "BV": 4.16499101}, {"O": 0.00067, "H": 0.00067931, "L": 0.00066203, "C": 0.00067385, "V": 2329.87221384, "T": "2018-01-20T05:05:00", "BV": 1.56581801}, {"O": 0.00067385, "H": 0.00067951, "L": 0.00067385, "C": 0.00067587, "V": 1528.23173046, "T": "2018-01-20T05:10:00", "BV": 1.03132903}, {"O": 0.00067587, "H": 0.00067587, "L": 0.00067049, "C": 0.00067585, "V": 715.92684603, "T": "2018-01-20T05:15:00", "BV": 0.48302773}, {"O": 0.00067585, "H": 0.00067586, "L": 0.00067585, "C": 0.00067586, "V": 727.3269716, "T": "2018-01-20T05:20:00", "BV": 0.49156671}, {"O": 0.00067585, "H": 0.00067586, "L": 0.00067585, "C": 0.00067586, "V": 1388.83286315, "T": "2018-01-20T05:25:00", "BV": 0.93865443}, {"O": 0.00067585, "H": 0.00067586, "L": 0.00067585, "C": 0.00067586, "V": 1452.46942347, "T": "2018-01-20T05:30:00", "BV": 0.98166127}, {"O": 0.00067586, "H": 0.00068242, "L": 0.00067585, "C": 0.00068242, "V": 2396.12003257, "T": "2018-01-20T05:35:00", "BV": 1.62027509}, {"O": 0.00068242, "H": 0.00068379, "L": 0.00067352, "C": 0.00067775, "V": 8528.31822199, "T": "2018-01-20T05:40:00", "BV": 5.79999812}, {"O": 0.00067678, "H": 0.00067678, "L": 0.00066755, "C": 0.00066755, "V": 986.61564111, "T": "2018-01-20T05:45:00", "BV": 0.66288063}, {"O": 0.00066755, "H": 0.00067513, "L": 0.0006611, "C": 0.00067513, "V": 436.95742074, "T": "2018-01-20T05:50:00", "BV": 0.29091935}, {"O": 0.00067002, "H": 0.00067513, "L": 0.000666, "C": 0.00066642, "V": 3279.88221059, "T": "2018-01-20T05:55:00", "BV": 2.19480144}, {"O": 0.00066642, "H": 0.000678, "L": 0.00066595, "C": 0.00067497, "V": 1897.55172205, "T": "2018-01-20T06:00:00", "BV": 1.26921088}, {"O": 0.00067497, "H": 0.00068295, "L": 0.00066731, "C": 0.00068286, "V": 451.6096391, "T": "2018-01-20T06:05:00", "BV": 0.30560212}, {"O": 0.00068295, "H": 0.0006956, "L": 0.00067898, "C": 0.00068763, "V": 724.7705041, "T": "2018-01-20T06:10:00", "BV": 0.49805424}, {"O": 0.00068771, "H": 0.0006956, "L": 0.00068771, "C": 0.00069534, "V": 436.15816519, "T": "2018-01-20T06:15:00", "BV": 0.30155045}, {"O": 0.00068949, "H": 0.00069817, "L": 0.00068057, "C": 0.00068931, "V": 1148.85249876, "T": "2018-01-20T06:20:00", "BV": 0.80162246}, {"O": 0.00069815, "H": 0.0007111, "L": 0.00069537, "C": 0.00069932, "V": 1924.93843602, "T": "2018-01-20T06:25:00", "BV": 1.35266327}, {"O": 0.00069028, "H": 0.00070619, "L": 0.00069023, "C": 0.00070619, "V": 98.4518897, "T": "2018-01-20T06:30:00", "BV": 0.06803408}, {"O": 0.00070614, "H": 0.00070614, "L": 0.00069378, "C": 0.00069601, "V": 941.36041997, "T": "2018-01-20T06:35:00", "BV": 0.66060342}, {"O": 0.00070443, "H": 0.00071106, "L": 0.00070005, "C": 0.00070842, "V": 602.35886808, "T": "2018-01-20T06:40:00", "BV": 0.42661326}, {"O": 0.00070838, "H": 0.00070849, "L": 0.0007007, "C": 0.0007007, "V": 2808.83440922, "T": "2018-01-20T06:45:00", "BV": 1.97036509}, {"O": 0.00070461, "H": 0.00070461, "L": 0.000697, "C": 0.000704, "V": 397.93578601, "T": "2018-01-20T06:50:00", "BV": 0.27938773}, {"O": 0.00068963, "H": 0.00070281, "L": 0.00068963, "C": 0.00070272, "V": 179.93769902, "T": "2018-01-20T06:55:00", "BV": 0.12603897}, {"O": 0.00070168, "H": 0.00070169, "L": 0.00069131, "C": 0.00070153, "V": 40.37033378, "T": "2018-01-20T07:00:00", "BV": 0.02794719}, {"O": 0.00070144, "H": 0.00070147, "L": 0.00069157, "C": 0.00069168, "V": 580.05419194, "T": "2018-01-20T07:05:00", "BV": 0.40404241}, {"O": 0.00069168, "H": 0.00070127, "L": 0.00069157, "C": 0.00069174, "V": 520.6052216, "T": "2018-01-20T07:10:00", "BV": 0.36021659}, {"O": 0.00070118, "H": 0.00071099, "L": 0.00069187, "C": 0.00069523, "V": 1573.34754836, "T": "2018-01-20T07:15:00", "BV": 1.10514421}, {"O": 0.00070985, "H": 0.00071078, "L": 0.00069779, "C": 0.0007045, "V": 504.33770945, "T": "2018-01-20T07:20:00", "BV": 0.35720045}, {"O": 0.0007045, "H": 0.00071011, "L": 0.00069906, "C": 0.00070613, "V": 213.51121269, "T": "2018-01-20T07:25:00", "BV": 0.15119371}, {"O": 0.00070613, "H": 0.00070613, "L": 0.00069906, "C": 0.00069906, "V": 186.74484511, "T": "2018-01-20T07:30:00", "BV": 0.13086108}, {"O": 0.00069906, "H": 0.00070937, "L": 0.00069906, "C": 0.00070929, "V": 221.93878254, "T": "2018-01-20T07:35:00", "BV": 0.1559212}, {"O": 0.00070015, "H": 0.00070915, "L": 0.00069965, "C": 0.00070047, "V": 142.6884787, "T": "2018-01-20T07:40:00", "BV": 0.1001517}, {"O": 0.00070758, "H": 0.0007076, "L": 0.00070047, "C": 0.000705, "V": 376.00682205, "T": "2018-01-20T07:45:00", "BV": 0.26581503}, {"O": 0.000701, "H": 0.000705, "L": 0.00069915, "C": 0.00069915, "V": 655.06505063, "T": "2018-01-20T07:50:00", "BV": 0.46057673}, {"O": 0.00069915, "H": 0.00070499, "L": 0.00069904, "C": 0.00069904, "V": 316.49467309, "T": "2018-01-20T07:55:00", "BV": 0.22132107}, {"O": 0.0006973, "H": 0.00070272, "L": 0.00069605, "C": 0.00069605, "V": 849.05806218, "T": "2018-01-20T08:00:00", "BV": 0.59127552}, {"O": 0.00069605, "H": 0.00069904, "L": 0.00069523, "C": 0.00069904, "V": 2401.1053456, "T": "2018-01-20T08:05:00", "BV": 1.67321641}, {"O": 0.00069903, "H": 0.00069911, "L": 0.00069903, "C": 0.00069911, "V": 818.68983999, "T": "2018-01-20T08:10:00", "BV": 0.57229114}, {"O": 0.00069911, "H": 0.00070498, "L": 0.00069903, "C": 0.00069905, "V": 1041.55446628, "T": "2018-01-20T08:15:00", "BV": 0.72996345}, {"O": 0.00069905, "H": 0.00070498, "L": 0.00069905, "C": 0.00069905, "V": 555.08749032, "T": "2018-01-20T08:20:00", "BV": 0.3886195}, {"O": 0.00069905, "H": 0.00070199, "L": 0.00069905, "C": 0.00069912, "V": 221.73629707, "T": "2018-01-20T08:25:00", "BV": 0.15508783}, {"O": 0.00069906, "H": 0.00070196, "L": 0.00069905, "C": 0.00070196, "V": 1003.21928043, "T": "2018-01-20T08:30:00", "BV": 0.70139963}, {"O": 0.00070196, "H": 0.00070197, "L": 0.00069909, "C": 0.00070196, "V": 685.33332475, "T": "2018-01-20T08:35:00", "BV": 0.48105094}, {"O": 0.00070194, "H": 0.00070194, "L": 0.00069905, "C": 0.00070194, "V": 203.75716282, "T": "2018-01-20T08:40:00", "BV": 0.14295901}, {"O": 0.00070192, "H": 0.00070192, "L": 0.00069903, "C": 0.00069903, "V": 1251.77249308, "T": "2018-01-20T08:45:00", "BV": 0.87506884}, {"O": 0.00069903, "H": 0.00069951, "L": 0.00069903, "C": 0.0006995, "V": 877.35216351, "T": "2018-01-20T08:50:00", "BV": 0.61354015}, {"O": 0.00069949, "H": 0.00070195, "L": 0.00069949, "C": 0.00070195, "V": 238.44021185, "T": "2018-01-20T08:55:00", "BV": 0.16729098}, {"O": 0.00070195, "H": 0.000705, "L": 0.00069903, "C": 0.00069949, "V": 2175.49509767, "T": "2018-01-20T09:00:00", "BV": 1.52402634}, {"O": 0.00070497, "H": 0.0007057, "L": 0.00070497, "C": 0.00070568, "V": 130.58194355, "T": "2018-01-20T09:05:00", "BV": 0.09209854}, {"O": 0.00070567, "H": 0.000708, "L": 0.00070567, "C": 0.000708, "V": 337.40103629, "T": "2018-01-20T09:10:00", "BV": 0.23821052}, {"O": 0.00070568, "H": 0.00070981, "L": 0.00070567, "C": 0.00070981, "V": 408.08506929, "T": "2018-01-20T09:15:00", "BV": 0.288519}, {"O": 0.00070981, "H": 0.000711, "L": 0.00070684, "C": 0.000711, "V": 242.81552693, "T": "2018-01-20T09:20:00", "BV": 0.17234112}, {"O": 0.00070685, "H": 0.000711, "L": 0.00070685, "C": 0.00070685, "V": 114.6898659, "T": "2018-01-20T09:25:00", "BV": 0.081251}, {"O": 0.00070684, "H": 0.00070685, "L": 0.00070684, "C": 0.00070684, "V": 116.24208488, "T": "2018-01-20T09:30:00", "BV": 0.08216497}, {"O": 0.00070685, "H": 0.00070685, "L": 0.00070569, "C": 0.00070684, "V": 331.72481317, "T": "2018-01-20T09:35:00", "BV": 0.23444189}, {"O": 0.00070683, "H": 0.000716, "L": 0.00070568, "C": 0.00070568, "V": 2857.7920426, "T": "2018-01-20T09:40:00", "BV": 2.03722185}, {"O": 0.00070568, "H": 0.00071291, "L": 0.00070568, "C": 0.00070579, "V": 170.63649692, "T": "2018-01-20T09:45:00", "BV": 0.1209675}, {"O": 0.00070586, "H": 0.00070586, "L": 0.00070568, "C": 0.00070586, "V": 115.71839313, "T": "2018-01-20T09:50:00", "BV": 0.08167475}, {"O": 0.00070585, "H": 0.00070587, "L": 0.00070585, "C": 0.00070587, "V": 131.64772833, "T": "2018-01-20T09:55:00", "BV": 0.09292533}, {"O": 0.00070994, "H": 0.00070995, "L": 0.000706, "C": 0.000706, "V": 337.98703843, "T": "2018-01-20T10:00:00", "BV": 0.23969372}, {"O": 0.000706, "H": 0.00070993, "L": 0.000706, "C": 0.00070993, "V": 122.73392368, "T": "2018-01-20T10:05:00", "BV": 0.0868202}, {"O": 0.00070993, "H": 0.00070993, "L": 0.00070586, "C": 0.00070828, "V": 557.41840008, "T": "2018-01-20T10:10:00", "BV": 0.39363836}, {"O": 0.00070987, "H": 0.00070993, "L": 0.00070586, "C": 0.00070971, "V": 213.17662161, "T": "2018-01-20T10:15:00", "BV": 0.15103792}, {"O": 0.00070756, "H": 0.00070888, "L": 0.00070756, "C": 0.00070888, "V": 1183.85371799, "T": "2018-01-20T10:20:00", "BV": 0.83917123}, {"O": 0.00070888, "H": 0.00070888, "L": 0.00070569, "C": 0.00070569, "V": 222.36264858, "T": "2018-01-20T10:25:00", "BV": 0.15757118}, {"O": 0.00070887, "H": 0.00070995, "L": 0.0007057, "C": 0.00070995, "V": 987.86573299, "T": "2018-01-20T10:30:00", "BV": 0.7009708}, {"O": 0.00070994, "H": 0.00070995, "L": 0.00070571, "C": 0.00070571, "V": 236.82084854, "T": "2018-01-20T10:35:00", "BV": 0.16809521}, {"O": 0.00070571, "H": 0.00070995, "L": 0.00070571, "C": 0.00070782, "V": 590.92959458, "T": "2018-01-20T10:40:00", "BV": 0.41928522}, {"O": 0.00070782, "H": 0.00070782, "L": 0.00070574, "C": 0.00070782, "V": 223.54731636, "T": "2018-01-20T10:45:00", "BV": 0.15807339}, {"O": 0.00070782, "H": 0.00070995, "L": 0.00070574, "C": 0.00070995, "V": 395.33188665, "T": "2018-01-20T10:50:00", "BV": 0.28009197}, {"O": 0.00070827, "H": 0.00070995, "L": 0.00070575, "C": 0.00070575, "V": 240.98733875, "T": "2018-01-20T10:55:00", "BV": 0.17064292}, {"O": 0.00070994, "H": 0.00071764, "L": 0.00070616, "C": 0.00071764, "V": 1734.6406732, "T": "2018-01-20T11:00:00", "BV": 1.23507474}, {"O": 0.00071768, "H": 0.00071768, "L": 0.00070859, "C": 0.00071746, "V": 781.56661681, "T": "2018-01-20T11:05:00", "BV": 0.55969146}, {"O": 0.00071746, "H": 0.00071764, "L": 0.00071745, "C": 0.00071764, "V": 459.36164886, "T": "2018-01-20T11:10:00", "BV": 0.32959846}, {"O": 0.00071746, "H": 0.00071764, "L": 0.00071746, "C": 0.00071763, "V": 440.2853231, "T": "2018-01-20T11:15:00", "BV": 0.31590876}, {"O": 0.00071764, "H": 0.00071769, "L": 0.00071763, "C": 0.00071769, "V": 704.22135289, "T": "2018-01-20T11:20:00", "BV": 0.50537761}, {"O": 0.00071769, "H": 0.00071769, "L": 0.00071036, "C": 0.00071764, "V": 1193.00550523, "T": "2018-01-20T11:25:00", "BV": 0.85532894}, {"O": 0.00071764, "H": 0.00072, "L": 0.00071749, "C": 0.00072, "V": 4400.33511206, "T": "2018-01-20T11:30:00", "BV": 3.16307869}, {"O": 0.00072, "H": 0.00072021, "L": 0.0007192, "C": 0.0007192, "V": 666.48985167, "T": "2018-01-20T11:35:00", "BV": 0.47955736}, {"O": 0.0007191, "H": 0.00072118, "L": 0.00071476, "C": 0.00072023, "V": 1154.91827986, "T": "2018-01-20T11:40:00", "BV": 0.8300097}, {"O": 0.00072023, "H": 0.00072298, "L": 0.00071601, "C": 0.00071652, "V": 729.6875332, "T": "2018-01-20T11:45:00", "BV": 0.52339191}, {"O": 0.00071652, "H": 0.00072717, "L": 0.00071642, "C": 0.00071642, "V": 498.82444922, "T": "2018-01-20T11:50:00", "BV": 0.36064848}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00071645, "C": 0.00071656, "V": 455.23023823, "T": "2018-01-20T11:55:00", "BV": 0.32635375}, {"O": 0.00071658, "H": 0.00072644, "L": 0.00071643, "C": 0.00072592, "V": 1295.80609333, "T": "2018-01-20T12:00:00", "BV": 0.93539911}, {"O": 0.00072592, "H": 0.00072592, "L": 0.00071646, "C": 0.00072591, "V": 750.61998462, "T": "2018-01-20T12:05:00", "BV": 0.54300265}, {"O": 0.00072591, "H": 0.00072591, "L": 0.00071656, "C": 0.00071729, "V": 57.52715821, "T": "2018-01-20T12:10:00", "BV": 0.04143358}, {"O": 0.0007249, "H": 0.00072494, "L": 0.00071736, "C": 0.00072488, "V": 749.31815764, "T": "2018-01-20T12:15:00", "BV": 0.54204087}, {"O": 0.00072484, "H": 0.00072484, "L": 0.00072484, "C": 0.00072484, "V": 3.35991772, "T": "2018-01-20T12:20:00", "BV": 0.0024354}, {"O": 0.00072431, "H": 0.00072432, "L": 0.00071651, "C": 0.00071651, "V": 886.58373213, "T": "2018-01-20T12:25:00", "BV": 0.63567677}, {"O": 0.00071653, "H": 0.00072298, "L": 0.00071653, "C": 0.00072298, "V": 557.40760724, "T": "2018-01-20T12:30:00", "BV": 0.40215724}, {"O": 0.00071654, "H": 0.00072, "L": 0.00071653, "C": 0.00072, "V": 311.63049876, "T": "2018-01-20T12:35:00", "BV": 0.22430938}, {"O": 0.00072, "H": 0.00072092, "L": 0.00071653, "C": 0.00071827, "V": 567.32471628, "T": "2018-01-20T12:40:00", "BV": 0.40826505}, {"O": 0.00071653, "H": 0.00071653, "L": 0.00071613, "C": 0.00071613, "V": 759.77494779, "T": "2018-01-20T12:45:00", "BV": 0.54434158}, {"O": 0.0007161, "H": 0.0007162, "L": 0.00071606, "C": 0.0007162, "V": 453.23000113, "T": "2018-01-20T12:50:00", "BV": 0.32458029}, {"O": 0.00071621, "H": 0.00071621, "L": 0.0007162, "C": 0.0007162, "V": 68.53868436, "T": "2018-01-20T12:55:00", "BV": 0.04908754}, {"O": 0.0007162, "H": 0.00071918, "L": 0.0007162, "C": 0.00071623, "V": 283.44560374, "T": "2018-01-20T13:00:00", "BV": 0.20310076}, {"O": 0.00071623, "H": 0.0007192, "L": 0.00071623, "C": 0.00071623, "V": 655.42254769, "T": "2018-01-20T13:05:00", "BV": 0.47046419}, {"O": 0.00071623, "H": 0.00071623, "L": 0.0007161, "C": 0.0007161, "V": 277.48855164, "T": "2018-01-20T13:10:00", "BV": 0.19874169}, {"O": 0.00071611, "H": 0.0007192, "L": 0.0007161, "C": 0.00071623, "V": 258.48113259, "T": "2018-01-20T13:15:00", "BV": 0.1852841}, {"O": 0.00071919, "H": 0.0007192, "L": 0.0007161, "C": 0.00071918, "V": 195.77141392, "T": "2018-01-20T13:20:00", "BV": 0.1402097}, {"O": 0.00071918, "H": 0.00071919, "L": 0.00071917, "C": 0.00071919, "V": 2601.24138717, "T": "2018-01-20T13:25:00", "BV": 1.87078599}, {"O": 0.00071919, "H": 0.00071919, "L": 0.0007161, "C": 0.00071611, "V": 1472.31840071, "T": "2018-01-20T13:30:00", "BV": 1.05579282}, {"O": 0.00071911, "H": 0.00071911, "L": 0.00071611, "C": 0.00071911, "V": 1158.33441619, "T": "2018-01-20T13:35:00", "BV": 0.83186794}, {"O": 0.00071914, "H": 0.00072192, "L": 0.00071914, "C": 0.00072192, "V": 599.1520576, "T": "2018-01-20T13:40:00", "BV": 0.43101881}, {"O": 0.00072001, "H": 0.00072192, "L": 0.00071911, "C": 0.00071911, "V": 390.50276092, "T": "2018-01-20T13:45:00", "BV": 0.28115102}, {"O": 0.00071911, "H": 0.00072192, "L": 0.00071502, "C": 0.00072183, "V": 151.05754689, "T": "2018-01-20T13:50:00", "BV": 0.10869547}, {"O": 0.00071503, "H": 0.0007218, "L": 0.00071503, "C": 0.00072175, "V": 95.15132842, "T": "2018-01-20T13:55:00", "BV": 0.06818364}, {"O": 0.00072162, "H": 0.00072162, "L": 0.00071001, "C": 0.00071052, "V": 871.67545225, "T": "2018-01-20T14:00:00", "BV": 0.62326387}, {"O": 0.00071503, "H": 0.00072151, "L": 0.00070616, "C": 0.00070616, "V": 650.84507058, "T": "2018-01-20T14:05:00", "BV": 0.46386764}, {"O": 0.0007082, "H": 0.00071827, "L": 0.00070574, "C": 0.00070574, "V": 3360.97948875, "T": "2018-01-20T14:10:00", "BV": 2.37743918}, {"O": 0.00070576, "H": 0.00071553, "L": 0.00070575, "C": 0.00070586, "V": 245.29320702, "T": "2018-01-20T14:15:00", "BV": 0.1741019}, {"O": 0.00070587, "H": 0.00071333, "L": 0.00070586, "C": 0.00071142, "V": 488.48497498, "T": "2018-01-20T14:20:00", "BV": 0.34635538}, {"O": 0.00071134, "H": 0.00071957, "L": 0.00070863, "C": 0.00071882, "V": 1498.98638331, "T": "2018-01-20T14:25:00", "BV": 1.0723564}, {"O": 0.00070625, "H": 0.00071521, "L": 0.00070595, "C": 0.00070595, "V": 1104.01797197, "T": "2018-01-20T14:30:00", "BV": 0.78249644}, {"O": 0.00070604, "H": 0.00071374, "L": 0.00070603, "C": 0.00071374, "V": 141.58472911, "T": "2018-01-20T14:35:00", "BV": 0.10009343}, {"O": 0.00071336, "H": 0.0007171, "L": 0.00070574, "C": 0.00070574, "V": 568.69096993, "T": "2018-01-20T14:40:00", "BV": 0.40281749}, {"O": 0.0007074, "H": 0.0007074, "L": 0.00070574, "C": 0.00070574, "V": 643.50992946, "T": "2018-01-20T14:45:00", "BV": 0.4550192}, {"O": 0.00070574, "H": 0.00071, "L": 0.0007057, "C": 0.0007057, "V": 779.92480449, "T": "2018-01-20T14:50:00", "BV": 0.55098081}, {"O": 0.0007057, "H": 0.00070576, "L": 0.00070168, "C": 0.00070168, "V": 700.3814822, "T": "2018-01-20T14:55:00", "BV": 0.49401351}, {"O": 0.00070168, "H": 0.00071008, "L": 0.00070168, "C": 0.00071008, "V": 3306.96333532, "T": "2018-01-20T15:00:00", "BV": 2.34693755}, {"O": 0.00071008, "H": 0.00071008, "L": 0.00071, "C": 0.00071008, "V": 1349.98800556, "T": "2018-01-20T15:05:00", "BV": 0.95859072}, {"O": 0.00071008, "H": 0.00071008, "L": 0.00071, "C": 0.00071008, "V": 957.75912445, "T": "2018-01-20T15:10:00", "BV": 0.68006565}, {"O": 0.00071, "H": 0.00071699, "L": 0.00071, "C": 0.00071008, "V": 2129.32575909, "T": "2018-01-20T15:15:00", "BV": 1.5120992}, {"O": 0.00071634, "H": 0.00071672, "L": 0.00071009, "C": 0.00071009, "V": 659.26755554, "T": "2018-01-20T15:20:00", "BV": 0.47199943}, {"O": 0.00071008, "H": 0.00071009, "L": 0.00071008, "C": 0.00071009, "V": 1044.24914584, "T": "2018-01-20T15:25:00", "BV": 0.7415047}, {"O": 0.00071009, "H": 0.000719, "L": 0.0007099, "C": 0.000719, "V": 5301.30946321, "T": "2018-01-20T15:30:00", "BV": 3.79406232}, {"O": 0.000719, "H": 0.00071958, "L": 0.000719, "C": 0.00071901, "V": 1771.66828296, "T": "2018-01-20T15:35:00", "BV": 1.27424501}, {"O": 0.00071901, "H": 0.00071958, "L": 0.000719, "C": 0.000719, "V": 3573.85479635, "T": "2018-01-20T15:40:00", "BV": 2.56969465}, {"O": 0.000719, "H": 0.00071958, "L": 0.000719, "C": 0.000719, "V": 1083.77836174, "T": "2018-01-20T15:45:00", "BV": 0.77967122}, {"O": 0.00071968, "H": 0.00071968, "L": 0.0007191, "C": 0.0007191, "V": 573.67394747, "T": "2018-01-20T15:50:00", "BV": 0.41272282}, {"O": 0.0007191, "H": 0.0007243, "L": 0.0007191, "C": 0.0007243, "V": 9528.02234535, "T": "2018-01-20T15:55:00", "BV": 6.87079865}, {"O": 0.00072431, "H": 0.000729, "L": 0.000723, "C": 0.00072599, "V": 11959.15988601, "T": "2018-01-20T16:00:00", "BV": 8.6925553}, {"O": 0.00072599, "H": 0.00072899, "L": 0.00072301, "C": 0.00072899, "V": 1907.8205417, "T": "2018-01-20T16:05:00", "BV": 1.38328011}, {"O": 0.00072899, "H": 0.00072972, "L": 0.00072315, "C": 0.000728, "V": 1341.36855167, "T": "2018-01-20T16:10:00", "BV": 0.97698325}, {"O": 0.000728, "H": 0.00072992, "L": 0.000728, "C": 0.000729, "V": 1229.40203648, "T": "2018-01-20T16:15:00", "BV": 0.89599804}, {"O": 0.000729, "H": 0.00073197, "L": 0.000729, "C": 0.00073154, "V": 1050.78299132, "T": "2018-01-20T16:20:00", "BV": 0.76824651}, {"O": 0.00073154, "H": 0.00073154, "L": 0.000728, "C": 0.0007281, "V": 1126.83466481, "T": "2018-01-20T16:25:00", "BV": 0.82302149}, {"O": 0.0007282, "H": 0.00072935, "L": 0.0007282, "C": 0.00072935, "V": 517.3503165, "T": "2018-01-20T16:30:00", "BV": 0.37699667}, {"O": 0.00072935, "H": 0.0007471, "L": 0.00072935, "C": 0.00073725, "V": 5040.5573359, "T": "2018-01-20T16:35:00", "BV": 3.72784178}, {"O": 0.00073138, "H": 0.00077998, "L": 0.00073136, "C": 0.0007751, "V": 52044.90590848, "T": "2018-01-20T16:40:00", "BV": 39.87761329}, {"O": 0.00077511, "H": 0.00079, "L": 0.0007751, "C": 0.00078102, "V": 13400.53290451, "T": "2018-01-20T16:45:00", "BV": 10.48480011}, {"O": 0.00078103, "H": 0.00079, "L": 0.000775, "C": 0.00077671, "V": 16496.49425983, "T": "2018-01-20T16:50:00", "BV": 12.85734496}, {"O": 0.00077674, "H": 0.000782, "L": 0.000775, "C": 0.000775, "V": 7829.88230682, "T": "2018-01-20T16:55:00", "BV": 6.07488127}, {"O": 0.000775, "H": 0.00077572, "L": 0.00074867, "C": 0.00074977, "V": 9963.02103714, "T": "2018-01-20T17:00:00", "BV": 7.66565474}, {"O": 0.00074982, "H": 0.00077487, "L": 0.00074715, "C": 0.00076483, "V": 8196.24349543, "T": "2018-01-20T17:05:00", "BV": 6.22243244}, {"O": 0.00076483, "H": 0.00077279, "L": 0.00074526, "C": 0.00074528, "V": 5156.36315409, "T": "2018-01-20T17:10:00", "BV": 3.88781363}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00073482, "C": 0.00073753, "V": 1905.29247397, "T": "2018-01-20T17:15:00", "BV": 1.40542689}, {"O": 0.00073753, "H": 0.00076, "L": 0.00073752, "C": 0.0007536, "V": 3190.02719138, "T": "2018-01-20T17:20:00", "BV": 2.3985545}, {"O": 0.0007536, "H": 0.0007536, "L": 0.00073503, "C": 0.00073943, "V": 1330.12155428, "T": "2018-01-20T17:25:00", "BV": 0.995716}, {"O": 0.00073943, "H": 0.00074581, "L": 0.00073529, "C": 0.00073568, "V": 855.10111158, "T": "2018-01-20T17:30:00", "BV": 0.63459108}, {"O": 0.00073568, "H": 0.00075261, "L": 0.00073528, "C": 0.00074581, "V": 2541.97263825, "T": "2018-01-20T17:35:00", "BV": 1.88060483}, {"O": 0.00074581, "H": 0.00074863, "L": 0.000735, "C": 0.00074434, "V": 803.34145985, "T": "2018-01-20T17:40:00", "BV": 0.59590654}, {"O": 0.00074416, "H": 0.00075486, "L": 0.0007366, "C": 0.00075486, "V": 827.59562925, "T": "2018-01-20T17:45:00", "BV": 0.61851172}, {"O": 0.00075458, "H": 0.00075516, "L": 0.00074423, "C": 0.00075516, "V": 1356.94600849, "T": "2018-01-20T17:50:00", "BV": 1.02260044}, {"O": 0.00075516, "H": 0.00076086, "L": 0.000746, "C": 0.00075515, "V": 1178.94175208, "T": "2018-01-20T17:55:00", "BV": 0.89198415}, {"O": 0.00075515, "H": 0.0007592, "L": 0.00074977, "C": 0.00075435, "V": 496.18731845, "T": "2018-01-20T18:00:00", "BV": 0.37446715}, {"O": 0.00075435, "H": 0.0007592, "L": 0.00075434, "C": 0.00075437, "V": 1506.94576445, "T": "2018-01-20T18:05:00", "BV": 1.13689262}, {"O": 0.00075555, "H": 0.000764, "L": 0.00075555, "C": 0.0007627, "V": 1229.29853873, "T": "2018-01-20T18:10:00", "BV": 0.93771557}, {"O": 0.00076299, "H": 0.000767, "L": 0.00076299, "C": 0.0007669, "V": 839.55483372, "T": "2018-01-20T18:15:00", "BV": 0.64218644}, {"O": 0.0007669, "H": 0.000767, "L": 0.0007627, "C": 0.0007627, "V": 1620.04694691, "T": "2018-01-20T18:20:00", "BV": 1.23843976}, {"O": 0.0007627, "H": 0.000767, "L": 0.00074863, "C": 0.00075, "V": 613.32962539, "T": "2018-01-20T18:25:00", "BV": 0.46195035}, {"O": 0.00075, "H": 0.00075, "L": 0.00074704, "C": 0.00074704, "V": 270.90817878, "T": "2018-01-20T18:30:00", "BV": 0.20288034}, {"O": 0.00074704, "H": 0.0007485, "L": 0.00074605, "C": 0.0007485, "V": 286.33601635, "T": "2018-01-20T18:35:00", "BV": 0.21389432}, {"O": 0.00074704, "H": 0.00074849, "L": 0.000735, "C": 0.00074074, "V": 2455.18491293, "T": "2018-01-20T18:40:00", "BV": 1.81559493}, {"O": 0.00074604, "H": 0.00074604, "L": 0.00073527, "C": 0.00074394, "V": 408.71857068, "T": "2018-01-20T18:45:00", "BV": 0.30292993}, {"O": 0.00074578, "H": 0.00074579, "L": 0.00072885, "C": 0.00074172, "V": 5105.10189076, "T": "2018-01-20T18:50:00", "BV": 3.7304075}, {"O": 0.00074175, "H": 0.00074581, "L": 0.00074175, "C": 0.00074581, "V": 1013.70925058, "T": "2018-01-20T18:55:00", "BV": 0.7559429}, {"O": 0.00074581, "H": 0.00074581, "L": 0.00074574, "C": 0.00074576, "V": 184.60311284, "T": "2018-01-20T19:00:00", "BV": 0.13766838}, {"O": 0.00074576, "H": 0.00075, "L": 0.00074574, "C": 0.00074977, "V": 566.43656602, "T": "2018-01-20T19:05:00", "BV": 0.42291262}, {"O": 0.00074977, "H": 0.000754, "L": 0.00074917, "C": 0.00074977, "V": 786.90156623, "T": "2018-01-20T19:10:00", "BV": 0.5900698}, {"O": 0.00074977, "H": 0.00075399, "L": 0.00074588, "C": 0.00075399, "V": 2070.44535492, "T": "2018-01-20T19:15:00", "BV": 1.54920201}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00074977, "C": 0.00075399, "V": 152.85560241, "T": "2018-01-20T19:20:00", "BV": 0.11490284}, {"O": 0.00075399, "H": 0.00075399, "L": 0.0007501, "C": 0.0007521, "V": 803.21150946, "T": "2018-01-20T19:25:00", "BV": 0.60364607}, {"O": 0.0007521, "H": 0.00075955, "L": 0.0007521, "C": 0.00075952, "V": 1206.01452952, "T": "2018-01-20T19:30:00", "BV": 0.91300424}, {"O": 0.00075988, "H": 0.00076429, "L": 0.00075045, "C": 0.00076236, "V": 2239.5040466, "T": "2018-01-20T19:35:00", "BV": 1.70226965}, {"O": 0.00076236, "H": 0.00076236, "L": 0.00075697, "C": 0.00075697, "V": 207.85175457, "T": "2018-01-20T19:40:00", "BV": 0.15812038}, {"O": 0.00075697, "H": 0.00075697, "L": 0.0007501, "C": 0.00075697, "V": 1135.00982473, "T": "2018-01-20T19:45:00", "BV": 0.8547904}, {"O": 0.00075697, "H": 0.00075999, "L": 0.00075009, "C": 0.00075997, "V": 1216.07858962, "T": "2018-01-20T19:50:00", "BV": 0.92082957}, {"O": 0.000758, "H": 0.000758, "L": 0.00075009, "C": 0.00075009, "V": 154.64689433, "T": "2018-01-20T19:55:00", "BV": 0.11631198}, {"O": 0.0007501, "H": 0.0007501, "L": 0.00075008, "C": 0.00075008, "V": 1778.36749398, "T": "2018-01-20T20:00:00", "BV": 1.33394118}, {"O": 0.0007501, "H": 0.0007501, "L": 0.00075008, "C": 0.0007501, "V": 563.85651097, "T": "2018-01-20T20:05:00", "BV": 0.42294788}, {"O": 0.00075008, "H": 0.00076, "L": 0.00075008, "C": 0.0007536, "V": 1978.25760712, "T": "2018-01-20T20:10:00", "BV": 1.50231704}, {"O": 0.000755, "H": 0.00075502, "L": 0.00075, "C": 0.00075, "V": 922.49410491, "T": "2018-01-20T20:15:00", "BV": 0.69455878}, {"O": 0.000755, "H": 0.00075735, "L": 0.00074359, "C": 0.00075728, "V": 2040.20367301, "T": "2018-01-20T20:20:00", "BV": 1.53624896}, {"O": 0.00075723, "H": 0.00075723, "L": 0.00074417, "C": 0.00074648, "V": 374.56783942, "T": "2018-01-20T20:25:00", "BV": 0.28236572}, {"O": 0.00074649, "H": 0.0007536, "L": 0.00074603, "C": 0.00074603, "V": 45.93568276, "T": "2018-01-20T20:30:00", "BV": 0.03429651}, {"O": 0.0007536, "H": 0.00075698, "L": 0.0007447, "C": 0.00075695, "V": 421.18615808, "T": "2018-01-20T20:35:00", "BV": 0.31727327}, {"O": 0.0007569, "H": 0.00075694, "L": 0.00075052, "C": 0.00075052, "V": 258.70758412, "T": "2018-01-20T20:40:00", "BV": 0.19505759}, {"O": 0.00075055, "H": 0.00076, "L": 0.00075055, "C": 0.00076, "V": 329.17882473, "T": "2018-01-20T20:45:00", "BV": 0.24866851}, {"O": 0.00075368, "H": 0.00076, "L": 0.00075368, "C": 0.00076, "V": 148.90833583, "T": "2018-01-20T20:50:00", "BV": 0.11275759}, {"O": 0.00076, "H": 0.000761, "L": 0.0007536, "C": 0.0007536, "V": 1114.05674152, "T": "2018-01-20T20:55:00", "BV": 0.84548435}, {"O": 0.00075089, "H": 0.00076304, "L": 0.00075089, "C": 0.00075505, "V": 972.90286701, "T": "2018-01-20T21:00:00", "BV": 0.73520573}, {"O": 0.00076002, "H": 0.00076509, "L": 0.00076001, "C": 0.00076002, "V": 733.07821489, "T": "2018-01-20T21:05:00", "BV": 0.5577165}, {"O": 0.00076499, "H": 0.00076641, "L": 0.00076001, "C": 0.00076001, "V": 430.50194827, "T": "2018-01-20T21:10:00", "BV": 0.32816141}, {"O": 0.00076369, "H": 0.00076641, "L": 0.00075806, "C": 0.00075806, "V": 703.66092906, "T": "2018-01-20T21:15:00", "BV": 0.53506213}, {"O": 0.00075806, "H": 0.00076086, "L": 0.00075805, "C": 0.00075805, "V": 251.87454112, "T": "2018-01-20T21:20:00", "BV": 0.19094422}, {"O": 0.00075805, "H": 0.00076097, "L": 0.00075805, "C": 0.00076097, "V": 544.93300117, "T": "2018-01-20T21:25:00", "BV": 0.41329793}, {"O": 0.00075805, "H": 0.00076096, "L": 0.00075805, "C": 0.00075805, "V": 457.51663181, "T": "2018-01-20T21:30:00", "BV": 0.34757993}, {"O": 0.00075805, "H": 0.00076095, "L": 0.00075805, "C": 0.00075805, "V": 31.03291247, "T": "2018-01-20T21:35:00", "BV": 0.0236045}, {"O": 0.00076095, "H": 0.000765, "L": 0.00076095, "C": 0.000762, "V": 3281.55869883, "T": "2018-01-20T21:40:00", "BV": 2.49723835}, {"O": 0.000762, "H": 0.000767, "L": 0.000762, "C": 0.000767, "V": 379.50763047, "T": "2018-01-20T21:45:00", "BV": 0.29048748}, {"O": 0.0007667, "H": 0.000767, "L": 0.0007664, "C": 0.0007664, "V": 161.60186179, "T": "2018-01-20T21:50:00", "BV": 0.12393427}, {"O": 0.0007664, "H": 0.0007664, "L": 0.000762, "C": 0.0007664, "V": 736.38031086, "T": "2018-01-20T21:55:00", "BV": 0.56409848}, {"O": 0.0007664, "H": 0.00077, "L": 0.000764, "C": 0.000764, "V": 2766.72445384, "T": "2018-01-20T22:00:00", "BV": 2.12539144}, {"O": 0.000764, "H": 0.00076994, "L": 0.00076201, "C": 0.00076989, "V": 123.96231558, "T": "2018-01-20T22:05:00", "BV": 0.09507317}, {"O": 0.00076384, "H": 0.0007648, "L": 0.00076384, "C": 0.00076384, "V": 242.16857988, "T": "2018-01-20T22:10:00", "BV": 0.18500025}, {"O": 0.00076201, "H": 0.0007648, "L": 0.00076201, "C": 0.00076201, "V": 937.65186708, "T": "2018-01-20T22:15:00", "BV": 0.71625669}, {"O": 0.00076201, "H": 0.00076201, "L": 0.000762, "C": 0.00076201, "V": 481.77397306, "T": "2018-01-20T22:20:00", "BV": 0.367114}, {"O": 0.00076201, "H": 0.00076201, "L": 0.00076201, "C": 0.00076201, "V": 112.79850247, "T": "2018-01-20T22:25:00", "BV": 0.08595356}, {"O": 0.00076201, "H": 0.00076982, "L": 0.00076201, "C": 0.00076384, "V": 615.52215427, "T": "2018-01-20T22:30:00", "BV": 0.47144713}, {"O": 0.00076384, "H": 0.00076982, "L": 0.00076384, "C": 0.00076982, "V": 154.76258575, "T": "2018-01-20T22:35:00", "BV": 0.11860448}, {"O": 0.00076981, "H": 0.00077359, "L": 0.00076202, "C": 0.00076716, "V": 1224.44555544, "T": "2018-01-20T22:40:00", "BV": 0.94321791}, {"O": 0.00076716, "H": 0.0007753, "L": 0.00076202, "C": 0.00077082, "V": 4523.14358987, "T": "2018-01-20T22:45:00", "BV": 3.49897469}, {"O": 0.00077523, "H": 0.00077523, "L": 0.00076466, "C": 0.00077266, "V": 219.93351022, "T": "2018-01-20T22:50:00", "BV": 0.17017533}, {"O": 0.00077082, "H": 0.00077082, "L": 0.00076203, "C": 0.00076203, "V": 361.57685206, "T": "2018-01-20T22:55:00", "BV": 0.27643455}, {"O": 0.00076203, "H": 0.00076299, "L": 0.00076203, "C": 0.00076207, "V": 273.53255667, "T": "2018-01-20T23:00:00", "BV": 0.20845588}, {"O": 0.00076601, "H": 0.00077081, "L": 0.00076601, "C": 0.00077081, "V": 647.80705536, "T": "2018-01-20T23:05:00", "BV": 0.49895403}, {"O": 0.00077081, "H": 0.00077518, "L": 0.00076716, "C": 0.00076716, "V": 1800.57793506, "T": "2018-01-20T23:10:00", "BV": 1.38478564}, {"O": 0.00077082, "H": 0.00077519, "L": 0.00076908, "C": 0.000771, "V": 399.3486538, "T": "2018-01-20T23:15:00", "BV": 0.30875081}, {"O": 0.00077083, "H": 0.00077518, "L": 0.00076908, "C": 0.00077518, "V": 1217.71187852, "T": "2018-01-20T23:20:00", "BV": 0.94303017}, {"O": 0.00077482, "H": 0.00077482, "L": 0.00076384, "C": 0.00077082, "V": 789.16983551, "T": "2018-01-20T23:25:00", "BV": 0.61101235}, {"O": 0.00077082, "H": 0.00077082, "L": 0.0007647, "C": 0.00076571, "V": 436.17113179, "T": "2018-01-20T23:30:00", "BV": 0.33465611}, {"O": 0.00076493, "H": 0.00076571, "L": 0.0007649, "C": 0.00076493, "V": 1463.36016144, "T": "2018-01-20T23:35:00", "BV": 1.11957429}, {"O": 0.00077, "H": 0.00077, "L": 0.00077, "C": 0.00077, "V": 588.83838441, "T": "2018-01-20T23:40:00", "BV": 0.4534055}, {"O": 0.00077, "H": 0.00077, "L": 0.00076502, "C": 0.00077, "V": 261.88961471, "T": "2018-01-20T23:45:00", "BV": 0.20153043}, {"O": 0.00077, "H": 0.0007753, "L": 0.00076521, "C": 0.0007753, "V": 1739.95013215, "T": "2018-01-20T23:50:00", "BV": 1.34494857}, {"O": 0.00077482, "H": 0.000783, "L": 0.00077282, "C": 0.000783, "V": 7979.64256314, "T": "2018-01-20T23:55:00", "BV": 6.21580119}, {"O": 0.00077982, "H": 0.000783, "L": 0.000775, "C": 0.00077508, "V": 3688.52524393, "T": "2018-01-21T00:00:00", "BV": 2.88000472}, {"O": 0.00077503, "H": 0.000783, "L": 0.00077503, "C": 0.0007781, "V": 518.99015495, "T": "2018-01-21T00:05:00", "BV": 0.4035822}, {"O": 0.000783, "H": 0.000783, "L": 0.0007781, "C": 0.00077841, "V": 432.39699924, "T": "2018-01-21T00:10:00", "BV": 0.33849221}, {"O": 0.00077841, "H": 0.000785, "L": 0.00077841, "C": 0.000785, "V": 323.05160569, "T": "2018-01-21T00:15:00", "BV": 0.25313138}, {"O": 0.000785, "H": 0.00079, "L": 0.000785, "C": 0.0007855, "V": 1777.57415717, "T": "2018-01-21T00:20:00", "BV": 1.39864086}, {"O": 0.00078999, "H": 0.00079, "L": 0.00077918, "C": 0.00078201, "V": 1933.86793169, "T": "2018-01-21T00:25:00", "BV": 1.51749917}, {"O": 0.00078201, "H": 0.0007839, "L": 0.000778, "C": 0.0007839, "V": 2351.52202535, "T": "2018-01-21T00:30:00", "BV": 1.83969668}, {"O": 0.00078384, "H": 0.00078998, "L": 0.00077808, "C": 0.00078786, "V": 3175.57837376, "T": "2018-01-21T00:35:00", "BV": 2.48960754}, {"O": 0.0007851, "H": 0.00079, "L": 0.0007851, "C": 0.00078687, "V": 2099.79552486, "T": "2018-01-21T00:40:00", "BV": 1.65385799}, {"O": 0.00078832, "H": 0.00078832, "L": 0.00078688, "C": 0.00078688, "V": 1249.71054967, "T": "2018-01-21T00:45:00", "BV": 0.98400359}, {"O": 0.00078688, "H": 0.00078832, "L": 0.00078688, "C": 0.000787, "V": 681.17113473, "T": "2018-01-21T00:50:00", "BV": 0.53685409}, {"O": 0.00078688, "H": 0.00078765, "L": 0.000778, "C": 0.00078, "V": 2083.07033247, "T": "2018-01-21T00:55:00", "BV": 1.62842994}, {"O": 0.000778, "H": 0.000778, "L": 0.00076499, "C": 0.00076499, "V": 4029.28803282, "T": "2018-01-21T01:00:00", "BV": 3.1128082}, {"O": 0.00076499, "H": 0.00076896, "L": 0.000762, "C": 0.00076896, "V": 1575.68883078, "T": "2018-01-21T01:05:00", "BV": 1.20190486}, {"O": 0.00076896, "H": 0.00078385, "L": 0.00076599, "C": 0.00076607, "V": 1112.34057688, "T": "2018-01-21T01:10:00", "BV": 0.86061742}, {"O": 0.00077953, "H": 0.00077953, "L": 0.00076629, "C": 0.00076632, "V": 1720.13969157, "T": "2018-01-21T01:15:00", "BV": 1.31920998}, {"O": 0.000775, "H": 0.00078181, "L": 0.00076606, "C": 0.00077227, "V": 612.09909273, "T": "2018-01-21T01:20:00", "BV": 0.47314884}, {"O": 0.00077228, "H": 0.00077954, "L": 0.00077128, "C": 0.0007723, "V": 3029.69099156, "T": "2018-01-21T01:25:00", "BV": 2.3395596}, {"O": 0.0007723, "H": 0.00078275, "L": 0.0007723, "C": 0.00078275, "V": 115.16599474, "T": "2018-01-21T01:30:00", "BV": 0.08929654}, {"O": 0.00077231, "H": 0.00077634, "L": 0.00076645, "C": 0.00076655, "V": 871.10734523, "T": "2018-01-21T01:35:00", "BV": 0.66799906}, {"O": 0.00077038, "H": 0.000771, "L": 0.0007666, "C": 0.00076667, "V": 690.74704303, "T": "2018-01-21T01:40:00", "BV": 0.53176498}, {"O": 0.00076675, "H": 0.00078174, "L": 0.00076675, "C": 0.00077001, "V": 736.09060282, "T": "2018-01-21T01:45:00", "BV": 0.57278481}, {"O": 0.00077019, "H": 0.00077933, "L": 0.000768, "C": 0.00076812, "V": 2399.1864959, "T": "2018-01-21T01:50:00", "BV": 1.8569546}, {"O": 0.00077, "H": 0.00077, "L": 0.00076642, "C": 0.00076999, "V": 527.20822234, "T": "2018-01-21T01:55:00", "BV": 0.40440653}, {"O": 0.00076643, "H": 0.00076999, "L": 0.00076323, "C": 0.00076403, "V": 568.63591497, "T": "2018-01-21T02:00:00", "BV": 0.43643292}, {"O": 0.00076408, "H": 0.00076968, "L": 0.0007634, "C": 0.00076967, "V": 209.10270483, "T": "2018-01-21T02:05:00", "BV": 0.16021885}, {"O": 0.00076404, "H": 0.00076948, "L": 0.000762, "C": 0.000762, "V": 1798.01400248, "T": "2018-01-21T02:10:00", "BV": 1.37238715}, {"O": 0.0007634, "H": 0.00076913, "L": 0.000762, "C": 0.000762, "V": 118.5190811, "T": "2018-01-21T02:15:00", "BV": 0.09044802}, {"O": 0.00076159, "H": 0.00076877, "L": 0.00075805, "C": 0.00076655, "V": 705.98983672, "T": "2018-01-21T02:20:00", "BV": 0.53794847}, {"O": 0.00075991, "H": 0.00075991, "L": 0.00075513, "C": 0.00075513, "V": 314.41950709, "T": "2018-01-21T02:25:00", "BV": 0.23804624}, {"O": 0.00075514, "H": 0.00076698, "L": 0.0007509, "C": 0.00076698, "V": 2357.36548636, "T": "2018-01-21T02:30:00", "BV": 1.7790059}, {"O": 0.00076649, "H": 0.00076913, "L": 0.00075619, "C": 0.00075619, "V": 1343.78164394, "T": "2018-01-21T02:35:00", "BV": 1.02982223}, {"O": 0.00076887, "H": 0.00076887, "L": 0.00073862, "C": 0.00075726, "V": 2510.86833506, "T": "2018-01-21T02:40:00", "BV": 1.89037852}, {"O": 0.00075726, "H": 0.00076551, "L": 0.00074785, "C": 0.00074801, "V": 710.42228292, "T": "2018-01-21T02:45:00", "BV": 0.53670802}, {"O": 0.00075726, "H": 0.00076197, "L": 0.00075407, "C": 0.00075412, "V": 232.98483433, "T": "2018-01-21T02:50:00", "BV": 0.17688635}, {"O": 0.00075417, "H": 0.00076141, "L": 0.00074216, "C": 0.00075406, "V": 1671.83664611, "T": "2018-01-21T02:55:00", "BV": 1.25090496}, {"O": 0.00074437, "H": 0.00075299, "L": 0.00073916, "C": 0.00074516, "V": 1773.88615423, "T": "2018-01-21T03:00:00", "BV": 1.32125122}, {"O": 0.00074801, "H": 0.0007519, "L": 0.00074527, "C": 0.0007519, "V": 867.41990187, "T": "2018-01-21T03:05:00", "BV": 0.64826765}, {"O": 0.00075044, "H": 0.0007578, "L": 0.00074548, "C": 0.00074978, "V": 122.71895774, "T": "2018-01-21T03:10:00", "BV": 0.09221072}, {"O": 0.000754, "H": 0.00076899, "L": 0.00074802, "C": 0.00074802, "V": 725.90673232, "T": "2018-01-21T03:15:00", "BV": 0.5509056}, {"O": 0.00075383, "H": 0.00075383, "L": 0.0007449, "C": 0.0007449, "V": 1249.27081977, "T": "2018-01-21T03:20:00", "BV": 0.93516704}, {"O": 0.0007449, "H": 0.0007477, "L": 0.0007407, "C": 0.0007477, "V": 579.49092724, "T": "2018-01-21T03:25:00", "BV": 0.4304254}, {"O": 0.00074769, "H": 0.00074788, "L": 0.00074071, "C": 0.00074071, "V": 766.54943005, "T": "2018-01-21T03:30:00", "BV": 0.57175992}, {"O": 0.00074071, "H": 0.00074071, "L": 0.00073761, "C": 0.00073761, "V": 2239.62270092, "T": "2018-01-21T03:35:00", "BV": 1.65574098}, {"O": 0.0007407, "H": 0.000748, "L": 0.00073762, "C": 0.00074799, "V": 865.66381704, "T": "2018-01-21T03:40:00", "BV": 0.64185408}, {"O": 0.00074071, "H": 0.00074071, "L": 0.00074069, "C": 0.0007407, "V": 379.47099702, "T": "2018-01-21T03:45:00", "BV": 0.28107493}, {"O": 0.00073761, "H": 0.0007407, "L": 0.00073753, "C": 0.00073785, "V": 310.41015613, "T": "2018-01-21T03:50:00", "BV": 0.22942407}, {"O": 0.0007407, "H": 0.0007407, "L": 0.00073756, "C": 0.00073789, "V": 689.71499463, "T": "2018-01-21T03:55:00", "BV": 0.50885238}, {"O": 0.00073789, "H": 0.00073789, "L": 0.0007354, "C": 0.0007354, "V": 931.13784228, "T": "2018-01-21T04:00:00", "BV": 0.68661707}, {"O": 0.0007354, "H": 0.0007354, "L": 0.00073, "C": 0.00073, "V": 4242.88877101, "T": "2018-01-21T04:05:00", "BV": 3.11251749}, {"O": 0.00073, "H": 0.00073, "L": 0.00072126, "C": 0.00072297, "V": 1936.44833343, "T": "2018-01-21T04:10:00", "BV": 1.40361838}, {"O": 0.00072297, "H": 0.000723, "L": 0.00072297, "C": 0.000723, "V": 915.34388334, "T": "2018-01-21T04:15:00", "BV": 0.66177485}, {"O": 0.000723, "H": 0.0007342, "L": 0.000723, "C": 0.00073164, "V": 1343.53532296, "T": "2018-01-21T04:20:00", "BV": 0.9768445}, {"O": 0.00073164, "H": 0.00074085, "L": 0.00072407, "C": 0.00074085, "V": 1123.40246326, "T": "2018-01-21T04:25:00", "BV": 0.82798027}, {"O": 0.00074531, "H": 0.00074532, "L": 0.00073945, "C": 0.0007453, "V": 2325.22346248, "T": "2018-01-21T04:30:00", "BV": 1.73146727}, {"O": 0.00074098, "H": 0.00074532, "L": 0.0007383, "C": 0.0007383, "V": 2385.25405684, "T": "2018-01-21T04:35:00", "BV": 1.76265689}, {"O": 0.0007383, "H": 0.0007405, "L": 0.00073786, "C": 0.00073786, "V": 401.18968529, "T": "2018-01-21T04:40:00", "BV": 0.29620764}, {"O": 0.00074051, "H": 0.000745, "L": 0.00074051, "C": 0.00074499, "V": 326.01035076, "T": "2018-01-21T04:45:00", "BV": 0.24272179}, {"O": 0.00073803, "H": 0.00073804, "L": 0.00073462, "C": 0.00073766, "V": 512.17680853, "T": "2018-01-21T04:50:00", "BV": 0.3778545}, {"O": 0.00073766, "H": 0.00074498, "L": 0.00073766, "C": 0.00074498, "V": 135.56, "T": "2018-01-21T04:55:00", "BV": 0.10071531}, {"O": 0.00074496, "H": 0.00074496, "L": 0.00072745, "C": 0.0007278, "V": 1152.75522223, "T": "2018-01-21T05:00:00", "BV": 0.84503098}, {"O": 0.0007278, "H": 0.0007278, "L": 0.00072729, "C": 0.00072729, "V": 509.48502651, "T": "2018-01-21T05:05:00", "BV": 0.37062409}, {"O": 0.00072729, "H": 0.00072729, "L": 0.00072298, "C": 0.00072725, "V": 123.26460435, "T": "2018-01-21T05:10:00", "BV": 0.08960952}, {"O": 0.00072729, "H": 0.00072729, "L": 0.00072298, "C": 0.00072309, "V": 567.49942988, "T": "2018-01-21T05:10:00", "BV": 0.41102389}, {"O": 0.00072727, "H": 0.00072776, "L": 0.00071709, "C": 0.00072776, "V": 1199.75067077, "T": "2018-01-21T05:15:00", "BV": 0.8672758}, {"O": 0.00072776, "H": 0.00072776, "L": 0.00072339, "C": 0.00072776, "V": 630.50143619, "T": "2018-01-21T05:20:00", "BV": 0.45878664}, {"O": 0.00072776, "H": 0.00072777, "L": 0.00072362, "C": 0.00072777, "V": 211.3241865, "T": "2018-01-21T05:25:00", "BV": 0.15378444}, {"O": 0.00072779, "H": 0.00073754, "L": 0.00072779, "C": 0.00072861, "V": 498.64734533, "T": "2018-01-21T05:30:00", "BV": 0.36686219}, {"O": 0.00072861, "H": 0.00072871, "L": 0.00072861, "C": 0.00072869, "V": 291.30577742, "T": "2018-01-21T05:35:00", "BV": 0.21227309}, {"O": 0.0007287, "H": 0.00073932, "L": 0.00072869, "C": 0.00073932, "V": 1391.70407569, "T": "2018-01-21T05:40:00", "BV": 1.02542121}, {"O": 0.00074496, "H": 0.00075649, "L": 0.00072931, "C": 0.00075418, "V": 2325.39844496, "T": "2018-01-21T05:45:00", "BV": 1.74595285}, {"O": 0.00074527, "H": 0.000754, "L": 0.00073824, "C": 0.000754, "V": 772.96483849, "T": "2018-01-21T05:50:00", "BV": 0.57644951}, {"O": 0.00075397, "H": 0.00075397, "L": 0.00073859, "C": 0.00073859, "V": 47.27110227, "T": "2018-01-21T05:55:00", "BV": 0.03525492}, {"O": 0.00074616, "H": 0.00074616, "L": 0.00073853, "C": 0.00073853, "V": 113.66939671, "T": "2018-01-21T06:00:00", "BV": 0.08416286}, {"O": 0.00073853, "H": 0.00073853, "L": 0.0007384, "C": 0.0007384, "V": 621.37605191, "T": "2018-01-21T06:05:00", "BV": 0.45890324}, {"O": 0.0007384, "H": 0.00073853, "L": 0.00073838, "C": 0.00073853, "V": 459.01869399, "T": "2018-01-21T06:10:00", "BV": 0.33893922}, {"O": 0.00073853, "H": 0.0007457, "L": 0.00073832, "C": 0.00073832, "V": 1092.10990044, "T": "2018-01-21T06:15:00", "BV": 0.80640333}, {"O": 0.00073832, "H": 0.00073839, "L": 0.00073832, "C": 0.00073839, "V": 196.91147275, "T": "2018-01-21T06:20:00", "BV": 0.14539741}, {"O": 0.000735, "H": 0.00074615, "L": 0.00073499, "C": 0.00074594, "V": 267.13524979, "T": "2018-01-21T06:25:00", "BV": 0.19782398}, {"O": 0.00074596, "H": 0.00074609, "L": 0.00074205, "C": 0.00074205, "V": 56.63595119, "T": "2018-01-21T06:30:00", "BV": 0.04204295}, {"O": 0.0007375, "H": 0.00074087, "L": 0.00072765, "C": 0.00073012, "V": 2150.43093895, "T": "2018-01-21T06:40:00", "BV": 1.56965349}, {"O": 0.00072777, "H": 0.00073881, "L": 0.00072073, "C": 0.00072073, "V": 4859.15497595, "T": "2018-01-21T06:45:00", "BV": 3.52437458}, {"O": 0.00072929, "H": 0.00073728, "L": 0.00072073, "C": 0.00072354, "V": 2415.40241883, "T": "2018-01-21T06:50:00", "BV": 1.74666623}, {"O": 0.00072358, "H": 0.00073167, "L": 0.00072073, "C": 0.00072997, "V": 1763.30174545, "T": "2018-01-21T06:55:00", "BV": 1.27409236}, {"O": 0.00072857, "H": 0.00072977, "L": 0.00072075, "C": 0.00072117, "V": 754.93433224, "T": "2018-01-21T07:00:00", "BV": 0.54586268}, {"O": 0.00072117, "H": 0.00072895, "L": 0.000721, "C": 0.000725, "V": 850.6391434, "T": "2018-01-21T07:05:00", "BV": 0.6137821}, {"O": 0.00072145, "H": 0.00072145, "L": 0.00071709, "C": 0.0007182, "V": 1297.06813248, "T": "2018-01-21T07:10:00", "BV": 0.93506488}, {"O": 0.0007182, "H": 0.00072136, "L": 0.00071489, "C": 0.00072136, "V": 1974.93543332, "T": "2018-01-21T07:15:00", "BV": 1.41732948}, {"O": 0.0007197, "H": 0.00072136, "L": 0.00071429, "C": 0.00072136, "V": 470.83625363, "T": "2018-01-21T07:20:00", "BV": 0.33884562}, {"O": 0.000725, "H": 0.000725, "L": 0.00072136, "C": 0.00072136, "V": 433.87086955, "T": "2018-01-21T07:25:00", "BV": 0.31302636}, {"O": 0.00072136, "H": 0.000725, "L": 0.00071862, "C": 0.00071862, "V": 1112.92099533, "T": "2018-01-21T07:30:00", "BV": 0.80144693}, {"O": 0.00071862, "H": 0.00071983, "L": 0.00071429, "C": 0.00071429, "V": 2040.35643694, "T": "2018-01-21T07:35:00", "BV": 1.45847895}, {"O": 0.00071373, "H": 0.00071773, "L": 0.00070255, "C": 0.00071221, "V": 3866.53001535, "T": "2018-01-21T07:40:00", "BV": 2.73098448}, {"O": 0.00071202, "H": 0.00071202, "L": 0.00070124, "C": 0.00070124, "V": 2407.57126182, "T": "2018-01-21T07:45:00", "BV": 1.69332107}, {"O": 0.00070184, "H": 0.00071352, "L": 0.00070156, "C": 0.0007124, "V": 489.8097971, "T": "2018-01-21T07:50:00", "BV": 0.34607264}, {"O": 0.00071218, "H": 0.00071219, "L": 0.00070581, "C": 0.00070864, "V": 302.15718826, "T": "2018-01-21T07:55:00", "BV": 0.21430947}, {"O": 0.00070872, "H": 0.00070881, "L": 0.00070846, "C": 0.00070881, "V": 864.93985923, "T": "2018-01-21T08:00:00", "BV": 0.61292159}, {"O": 0.00070881, "H": 0.00071166, "L": 0.00070881, "C": 0.00070882, "V": 382.41040503, "T": "2018-01-21T08:05:00", "BV": 0.27189151}, {"O": 0.0007089, "H": 0.00071217, "L": 0.00070882, "C": 0.00071217, "V": 507.06211149, "T": "2018-01-21T08:10:00", "BV": 0.36013724}, {"O": 0.00071217, "H": 0.00071861, "L": 0.00070883, "C": 0.0007174, "V": 174.01504479, "T": "2018-01-21T08:15:00", "BV": 0.12426256}, {"O": 0.00071696, "H": 0.00073272, "L": 0.00070932, "C": 0.00071705, "V": 1958.50193831, "T": "2018-01-21T08:20:00", "BV": 1.40620475}, {"O": 0.00072839, "H": 0.0007327, "L": 0.00071856, "C": 0.0007326, "V": 370.71731811, "T": "2018-01-21T08:25:00", "BV": 0.26845968}, {"O": 0.00071939, "H": 0.00072782, "L": 0.00071939, "C": 0.00072782, "V": 153.22316272, "T": "2018-01-21T08:30:00", "BV": 0.11104853}, {"O": 0.00072025, "H": 0.00072777, "L": 0.00072025, "C": 0.00072777, "V": 594.14843695, "T": "2018-01-21T08:35:00", "BV": 0.42839902}, {"O": 0.00072131, "H": 0.00072776, "L": 0.00072131, "C": 0.00072131, "V": 228.95790051, "T": "2018-01-21T08:40:00", "BV": 0.16524464}, {"O": 0.00072131, "H": 0.00072131, "L": 0.0007212, "C": 0.00072129, "V": 589.66712976, "T": "2018-01-21T08:45:00", "BV": 0.42532953}, {"O": 0.00072129, "H": 0.0007213, "L": 0.0007194, "C": 0.0007213, "V": 908.78504326, "T": "2018-01-21T08:50:00", "BV": 0.65548913}, {"O": 0.00072131, "H": 0.00072131, "L": 0.00071696, "C": 0.00071696, "V": 296.57716791, "T": "2018-01-21T08:55:00", "BV": 0.21383723}, {"O": 0.0007186, "H": 0.00071861, "L": 0.00070918, "C": 0.00070918, "V": 260.97111987, "T": "2018-01-21T09:00:00", "BV": 0.18641428}, {"O": 0.00070918, "H": 0.00071562, "L": 0.00070918, "C": 0.00070927, "V": 1085.09746929, "T": "2018-01-21T09:05:00", "BV": 0.76985199}, {"O": 0.00070927, "H": 0.00070927, "L": 0.00070881, "C": 0.00070918, "V": 747.98995468, "T": "2018-01-21T09:10:00", "BV": 0.53042739}, {"O": 0.000709, "H": 0.000709, "L": 0.00070856, "C": 0.00070899, "V": 118.14991947, "T": "2018-01-21T09:15:00", "BV": 0.08374061}, {"O": 0.00070899, "H": 0.00070899, "L": 0.00070559, "C": 0.00070899, "V": 2962.32719383, "T": "2018-01-21T09:20:00", "BV": 2.09589219}, {"O": 0.00070899, "H": 0.00071227, "L": 0.00070899, "C": 0.00071227, "V": 205.53867983, "T": "2018-01-21T09:25:00", "BV": 0.14611689}, {"O": 0.00071227, "H": 0.00071227, "L": 0.0007094, "C": 0.0007094, "V": 790.43686607, "T": "2018-01-21T09:30:00", "BV": 0.56073874}, {"O": 0.00071017, "H": 0.00071017, "L": 0.00071017, "C": 0.00071017, "V": 1.84706875, "T": "2018-01-21T09:40:00", "BV": 0.00131173}, {"O": 0.00071065, "H": 0.00071227, "L": 0.00071065, "C": 0.00071227, "V": 37.05574751, "T": "2018-01-21T09:45:00", "BV": 0.02633383}, {"O": 0.00071227, "H": 0.00072033, "L": 0.00071063, "C": 0.00071938, "V": 40.46385382, "T": "2018-01-21T09:50:00", "BV": 0.02900813}, {"O": 0.00071854, "H": 0.00071854, "L": 0.0007081, "C": 0.0007081, "V": 156.45732417, "T": "2018-01-21T09:55:00", "BV": 0.11144109}, {"O": 0.00070811, "H": 0.00071456, "L": 0.00070592, "C": 0.00070594, "V": 503.26081313, "T": "2018-01-21T10:00:00", "BV": 0.35766381}, {"O": 0.00070592, "H": 0.00071468, "L": 0.00070592, "C": 0.00071468, "V": 412.43314468, "T": "2018-01-21T10:05:00", "BV": 0.29167437}, {"O": 0.00071467, "H": 0.00071468, "L": 0.00071467, "C": 0.00071468, "V": 62.3025598, "T": "2018-01-21T10:10:00", "BV": 0.04452637}, {"O": 0.00071664, "H": 0.00071664, "L": 0.00071469, "C": 0.00071627, "V": 105.00431138, "T": "2018-01-21T10:15:00", "BV": 0.07519766}, {"O": 0.00071627, "H": 0.00072102, "L": 0.00071627, "C": 0.00071647, "V": 165.0396612, "T": "2018-01-21T10:20:00", "BV": 0.11871772}, {"O": 0.00071587, "H": 0.00071587, "L": 0.00071, "C": 0.00071, "V": 273.82733883, "T": "2018-01-21T10:25:00", "BV": 0.19555834}, {"O": 0.000712, "H": 0.00071587, "L": 0.00071003, "C": 0.00071532, "V": 318.3463918, "T": "2018-01-21T10:30:00", "BV": 0.22690103}, {"O": 0.00071499, "H": 0.00071549, "L": 0.0007029, "C": 0.00070962, "V": 5323.94852768, "T": "2018-01-21T10:35:00", "BV": 3.77237533}, {"O": 0.0007099, "H": 0.00071002, "L": 0.0007099, "C": 0.00070992, "V": 122.96975869, "T": "2018-01-21T10:40:00", "BV": 0.08729986}, {"O": 0.00070992, "H": 0.00071012, "L": 0.00070874, "C": 0.00070897, "V": 346.47882189, "T": "2018-01-21T10:45:00", "BV": 0.24596597}, {"O": 0.00071012, "H": 0.00071012, "L": 0.00070903, "C": 0.00071012, "V": 1300.60498299, "T": "2018-01-21T10:50:00", "BV": 0.9235797}, {"O": 0.00071012, "H": 0.00071012, "L": 0.0007039, "C": 0.00071012, "V": 647.48830699, "T": "2018-01-21T10:55:00", "BV": 0.45810945}, {"O": 0.00070999, "H": 0.00071012, "L": 0.00070999, "C": 0.00071012, "V": 85.39753964, "T": "2018-01-21T11:00:00", "BV": 0.06064237}, {"O": 0.00071012, "H": 0.00071012, "L": 0.00070706, "C": 0.00071012, "V": 592.93050651, "T": "2018-01-21T11:05:00", "BV": 0.42103885}, {"O": 0.00071012, "H": 0.00071587, "L": 0.00071012, "C": 0.00071587, "V": 184.26536165, "T": "2018-01-21T11:10:00", "BV": 0.13113664}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00070999, "C": 0.00071228, "V": 154.50227818, "T": "2018-01-21T11:15:00", "BV": 0.10996726}, {"O": 0.00071229, "H": 0.0007135, "L": 0.00071229, "C": 0.0007134, "V": 481.20107535, "T": "2018-01-21T11:20:00", "BV": 0.3432478}, {"O": 0.0007134, "H": 0.0007134, "L": 0.00071301, "C": 0.0007134, "V": 648.93734226, "T": "2018-01-21T11:25:00", "BV": 0.46294196}, {"O": 0.0007134, "H": 0.0007134, "L": 0.000713, "C": 0.000713, "V": 16.74909491, "T": "2018-01-21T11:30:00", "BV": 0.01194539}, {"O": 0.000713, "H": 0.00071587, "L": 0.00071226, "C": 0.00071587, "V": 352.81818042, "T": "2018-01-21T11:35:00", "BV": 0.25180464}, {"O": 0.00071587, "H": 0.00072155, "L": 0.00071585, "C": 0.00071647, "V": 353.57448803, "T": "2018-01-21T11:40:00", "BV": 0.25416833}, {"O": 0.00071651, "H": 0.00072235, "L": 0.00071361, "C": 0.00071361, "V": 267.01811742, "T": "2018-01-21T11:45:00", "BV": 0.19235762}, {"O": 0.00071594, "H": 0.00071594, "L": 0.00071438, "C": 0.0007145, "V": 66.36390109, "T": "2018-01-21T11:50:00", "BV": 0.04741913}, {"O": 0.0007145, "H": 0.00071928, "L": 0.0007145, "C": 0.00071928, "V": 49.60189239, "T": "2018-01-21T11:55:00", "BV": 0.0354884}, {"O": 0.00071928, "H": 0.00072235, "L": 0.00071787, "C": 0.00072002, "V": 200.39641532, "T": "2018-01-21T12:00:00", "BV": 0.14446318}, {"O": 0.00072003, "H": 0.00072489, "L": 0.0007145, "C": 0.00072489, "V": 2511.25007578, "T": "2018-01-21T12:05:00", "BV": 1.80527055}, {"O": 0.00072489, "H": 0.00072548, "L": 0.00071566, "C": 0.00071753, "V": 231.27638575, "T": "2018-01-21T12:10:00", "BV": 0.16608387}, {"O": 0.00071965, "H": 0.00072875, "L": 0.00071226, "C": 0.00071226, "V": 861.91207398, "T": "2018-01-21T12:15:00", "BV": 0.61877732}, {"O": 0.00071228, "H": 0.0007287, "L": 0.00071228, "C": 0.0007221, "V": 364.23942014, "T": "2018-01-21T12:20:00", "BV": 0.26114635}, {"O": 0.00072202, "H": 0.0007221, "L": 0.0007131, "C": 0.0007131, "V": 953.06200353, "T": "2018-01-21T12:25:00", "BV": 0.68201732}, {"O": 0.0007221, "H": 0.0007221, "L": 0.00071322, "C": 0.00071647, "V": 1417.52506425, "T": "2018-01-21T12:30:00", "BV": 1.02110901}, {"O": 0.00071636, "H": 0.00072523, "L": 0.00071636, "C": 0.00072213, "V": 122.89901587, "T": "2018-01-21T12:35:00", "BV": 0.08896287}, {"O": 0.00071928, "H": 0.00072345, "L": 0.00071928, "C": 0.00071928, "V": 66.86872761, "T": "2018-01-21T12:40:00", "BV": 0.04826226}, {"O": 0.00071928, "H": 0.00073634, "L": 0.00071928, "C": 0.00072524, "V": 957.79898762, "T": "2018-01-21T12:45:00", "BV": 0.69570454}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00071704, "C": 0.00071705, "V": 544.68130062, "T": "2018-01-21T12:50:00", "BV": 0.39454307}, {"O": 0.00072093, "H": 0.00072917, "L": 0.00071713, "C": 0.00072906, "V": 807.33836657, "T": "2018-01-21T12:55:00", "BV": 0.58434091}, {"O": 0.00072906, "H": 0.00073242, "L": 0.0007231, "C": 0.0007231, "V": 884.87715102, "T": "2018-01-21T13:00:00", "BV": 0.64632716}, {"O": 0.00072868, "H": 0.00072868, "L": 0.00072594, "C": 0.00072865, "V": 135.03674349, "T": "2018-01-21T13:05:00", "BV": 0.09837429}, {"O": 0.00072864, "H": 0.00072868, "L": 0.00072864, "C": 0.00072868, "V": 513.6502701, "T": "2018-01-21T13:10:00", "BV": 0.37427061}, {"O": 0.00072867, "H": 0.00072868, "L": 0.00072866, "C": 0.00072866, "V": 56.80257962, "T": "2018-01-21T13:15:00", "BV": 0.04139024}, {"O": 0.00072868, "H": 0.00072868, "L": 0.0007231, "C": 0.00072868, "V": 656.04351457, "T": "2018-01-21T13:20:00", "BV": 0.47787126}, {"O": 0.00072868, "H": 0.00073361, "L": 0.000725, "C": 0.00072872, "V": 951.14896092, "T": "2018-01-21T13:25:00", "BV": 0.6933919}, {"O": 0.00073361, "H": 0.00073361, "L": 0.00072872, "C": 0.00073361, "V": 589.00425298, "T": "2018-01-21T13:30:00", "BV": 0.43159613}, {"O": 0.00073359, "H": 0.00073658, "L": 0.00073359, "C": 0.00073399, "V": 413.7874078, "T": "2018-01-21T13:35:00", "BV": 0.30356408}, {"O": 0.00073658, "H": 0.00073863, "L": 0.00073658, "C": 0.00073658, "V": 38.43064665, "T": "2018-01-21T13:40:00", "BV": 0.02833841}, {"O": 0.00073862, "H": 0.00074286, "L": 0.000734, "C": 0.00074286, "V": 870.53127056, "T": "2018-01-21T13:45:00", "BV": 0.64364709}, {"O": 0.00074286, "H": 0.000745, "L": 0.0007343, "C": 0.000745, "V": 419.70334375, "T": "2018-01-21T13:50:00", "BV": 0.31133886}, {"O": 0.000745, "H": 0.000745, "L": 0.000735, "C": 0.00073564, "V": 1959.30144564, "T": "2018-01-21T13:55:00", "BV": 1.44910194}, {"O": 0.00073563, "H": 0.00073564, "L": 0.00073563, "C": 0.00073564, "V": 35.817319, "T": "2018-01-21T14:00:00", "BV": 0.02634856}, {"O": 0.00073563, "H": 0.00074612, "L": 0.00073425, "C": 0.00073659, "V": 100.34958555, "T": "2018-01-21T14:05:00", "BV": 0.07382326}, {"O": 0.000741, "H": 0.00074612, "L": 0.00073659, "C": 0.00074098, "V": 72.3540364, "T": "2018-01-21T14:10:00", "BV": 0.05361706}, {"O": 0.00073425, "H": 0.00073425, "L": 0.00073361, "C": 0.00073361, "V": 1197.33975017, "T": "2018-01-21T14:15:00", "BV": 0.87839244}, {"O": 0.00073361, "H": 0.00073361, "L": 0.0007329, "C": 0.000733, "V": 834.69494783, "T": "2018-01-21T14:20:00", "BV": 0.6118351}, {"O": 0.00073303, "H": 0.00074, "L": 0.000733, "C": 0.0007331, "V": 287.43437457, "T": "2018-01-21T14:25:00", "BV": 0.21071606}, {"O": 0.0007331, "H": 0.00074757, "L": 0.000733, "C": 0.000733, "V": 413.07425138, "T": "2018-01-21T14:30:00", "BV": 0.30578402}, {"O": 0.00074103, "H": 0.00074103, "L": 0.000733, "C": 0.00073314, "V": 1742.89476885, "T": "2018-01-21T14:35:00", "BV": 1.27758856}, {"O": 0.00073302, "H": 0.00073315, "L": 0.000733, "C": 0.000733, "V": 1222.45786714, "T": "2018-01-21T14:40:00", "BV": 0.89611469}, {"O": 0.000733, "H": 0.000733, "L": 0.00072524, "C": 0.00072606, "V": 215.16672847, "T": "2018-01-21T14:45:00", "BV": 0.15685609}, {"O": 0.00073099, "H": 0.00073664, "L": 0.0007259, "C": 0.00073659, "V": 216.78886498, "T": "2018-01-21T14:50:00", "BV": 0.15861234}, {"O": 0.00073659, "H": 0.00074102, "L": 0.00072587, "C": 0.00072717, "V": 402.24872464, "T": "2018-01-21T14:55:00", "BV": 0.29272027}, {"O": 0.00072719, "H": 0.00072777, "L": 0.00072719, "C": 0.00072777, "V": 321.91501911, "T": "2018-01-21T15:00:00", "BV": 0.2341962}, {"O": 0.00072787, "H": 0.00074387, "L": 0.00072787, "C": 0.00073659, "V": 1315.61635733, "T": "2018-01-21T15:05:00", "BV": 0.97535966}, {"O": 0.00073254, "H": 0.00073254, "L": 0.00072527, "C": 0.00073254, "V": 48.78307055, "T": "2018-01-21T15:10:00", "BV": 0.03562553}, {"O": 0.00073253, "H": 0.00073254, "L": 0.00073252, "C": 0.00073252, "V": 8.38643177, "T": "2018-01-21T15:15:00", "BV": 0.0061433}, {"O": 0.00072871, "H": 0.00072871, "L": 0.00072598, "C": 0.00072598, "V": 500.0, "T": "2018-01-21T15:20:00", "BV": 0.36381109}, {"O": 0.00072871, "H": 0.0007332, "L": 0.00072871, "C": 0.0007332, "V": 217.53238451, "T": "2018-01-21T15:25:00", "BV": 0.15931667}, {"O": 0.00073, "H": 0.00073, "L": 0.00072598, "C": 0.00072598, "V": 37.1682164, "T": "2018-01-21T15:30:00", "BV": 0.02704783}, {"O": 0.0007287, "H": 0.00073247, "L": 0.0007287, "C": 0.000731, "V": 209.67022978, "T": "2018-01-21T15:35:00", "BV": 0.15305987}, {"O": 0.00073247, "H": 0.00073928, "L": 0.00072607, "C": 0.00072609, "V": 226.4301907, "T": "2018-01-21T15:40:00", "BV": 0.16666034}, {"O": 0.00073248, "H": 0.0007355, "L": 0.00072598, "C": 0.00072598, "V": 204.71033123, "T": "2018-01-21T15:45:00", "BV": 0.14925258}, {"O": 0.00072599, "H": 0.00073351, "L": 0.00071593, "C": 0.00072524, "V": 1271.30462635, "T": "2018-01-21T15:50:00", "BV": 0.92127664}, {"O": 0.0007287, "H": 0.00072984, "L": 0.00071594, "C": 0.00071928, "V": 284.78504105, "T": "2018-01-21T15:55:00", "BV": 0.20619095}, {"O": 0.00072869, "H": 0.00072975, "L": 0.00071796, "C": 0.00072869, "V": 475.97816516, "T": "2018-01-21T16:00:00", "BV": 0.34200228}, {"O": 0.0007239, "H": 0.0007287, "L": 0.00072039, "C": 0.0007287, "V": 935.82598446, "T": "2018-01-21T16:05:00", "BV": 0.67422893}, {"O": 0.00072862, "H": 0.00072862, "L": 0.00071489, "C": 0.0007239, "V": 150.71509939, "T": "2018-01-21T16:10:00", "BV": 0.10858447}, {"O": 0.00072449, "H": 0.00072449, "L": 0.00071201, "C": 0.00071409, "V": 239.01885448, "T": "2018-01-21T16:15:00", "BV": 0.17088921}, {"O": 0.00071449, "H": 0.0007225, "L": 0.00071234, "C": 0.00071284, "V": 2677.60643833, "T": "2018-01-21T16:20:00", "BV": 1.91190135}, {"O": 0.00071647, "H": 0.00072153, "L": 0.00071232, "C": 0.00071444, "V": 2049.79189079, "T": "2018-01-21T16:25:00", "BV": 1.46513582}, {"O": 0.0007164, "H": 0.00072107, "L": 0.0007089, "C": 0.0007089, "V": 223.49470516, "T": "2018-01-21T16:30:00", "BV": 0.1598848}, {"O": 0.00071067, "H": 0.00072055, "L": 0.00070706, "C": 0.00070706, "V": 944.73454742, "T": "2018-01-21T16:35:00", "BV": 0.66940377}, {"O": 0.00070991, "H": 0.00070999, "L": 0.00070706, "C": 0.00070706, "V": 1284.8760225, "T": "2018-01-21T16:40:00", "BV": 0.90897808}, {"O": 0.00070716, "H": 0.00070999, "L": 0.00070706, "C": 0.00070707, "V": 283.43615093, "T": "2018-01-21T16:45:00", "BV": 0.20082034}, {"O": 0.00070707, "H": 0.00070999, "L": 0.00070707, "C": 0.00070999, "V": 1833.19548156, "T": "2018-01-21T16:50:00", "BV": 1.30146852}, {"O": 0.00070728, "H": 0.00070999, "L": 0.00070706, "C": 0.00070731, "V": 614.18287448, "T": "2018-01-21T16:55:00", "BV": 0.43547611}, {"O": 0.00070731, "H": 0.00070998, "L": 0.0007058, "C": 0.0007058, "V": 353.2018737, "T": "2018-01-21T17:00:00", "BV": 0.24974382}, {"O": 0.00070706, "H": 0.00070706, "L": 0.000707, "C": 0.000707, "V": 213.78999767, "T": "2018-01-21T17:05:00", "BV": 0.15115627}, {"O": 0.000706, "H": 0.000706, "L": 0.00070133, "C": 0.00070564, "V": 199.81214336, "T": "2018-01-21T17:10:00", "BV": 0.14070847}, {"O": 0.00070564, "H": 0.00070564, "L": 0.00070121, "C": 0.00070121, "V": 924.32589033, "T": "2018-01-21T17:15:00", "BV": 0.6497726}, {"O": 0.00070546, "H": 0.00070706, "L": 0.0007051, "C": 0.00070633, "V": 908.00162792, "T": "2018-01-21T17:20:00", "BV": 0.64134062}, {"O": 0.00070546, "H": 0.00070633, "L": 0.00070185, "C": 0.00070185, "V": 57.4800524, "T": "2018-01-21T17:25:00", "BV": 0.04048254}, {"O": 0.00070185, "H": 0.00070706, "L": 0.00070124, "C": 0.00070706, "V": 377.25583246, "T": "2018-01-21T17:30:00", "BV": 0.26485278}, {"O": 0.0007067, "H": 0.00070999, "L": 0.0007067, "C": 0.000707, "V": 1787.33656902, "T": "2018-01-21T17:35:00", "BV": 1.26372587}, {"O": 0.00070999, "H": 0.00070999, "L": 0.000707, "C": 0.000707, "V": 669.29207887, "T": "2018-01-21T17:40:00", "BV": 0.4751787}, {"O": 0.000707, "H": 0.00070999, "L": 0.000707, "C": 0.00070999, "V": 158.69311955, "T": "2018-01-21T17:45:00", "BV": 0.11251163}, {"O": 0.000707, "H": 0.000707, "L": 0.000707, "C": 0.000707, "V": 36.55491254, "T": "2018-01-21T17:50:00", "BV": 0.02584432}, {"O": 0.00070701, "H": 0.00070999, "L": 0.0007013, "C": 0.00070998, "V": 574.11080306, "T": "2018-01-21T17:55:00", "BV": 0.40711571}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070998, "C": 0.00070998, "V": 11.9999619, "T": "2018-01-21T18:00:00", "BV": 0.00851978}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070998, "C": 0.00070998, "V": 447.95921462, "T": "2018-01-21T18:05:00", "BV": 0.31804492}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070997, "C": 0.00070999, "V": 241.46342038, "T": "2018-01-21T18:10:00", "BV": 0.17143299}, {"O": 0.0007065, "H": 0.00070999, "L": 0.000706, "C": 0.00070999, "V": 153.4103574, "T": "2018-01-21T18:15:00", "BV": 0.10856521}, {"O": 0.00070778, "H": 0.00070778, "L": 0.00070601, "C": 0.00070602, "V": 171.20061848, "T": "2018-01-21T18:20:00", "BV": 0.12098169}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070606, "C": 0.00070607, "V": 234.40666012, "T": "2018-01-21T18:25:00", "BV": 0.1656685}, {"O": 0.00070999, "H": 0.00070999, "L": 0.000709, "C": 0.000709, "V": 113.20002582, "T": "2018-01-21T18:30:00", "BV": 0.08036015}, {"O": 0.000709, "H": 0.00070998, "L": 0.00070607, "C": 0.00070995, "V": 260.17058848, "T": "2018-01-21T18:35:00", "BV": 0.18445472}, {"O": 0.00070607, "H": 0.00070995, "L": 0.00070607, "C": 0.0007082, "V": 154.23748732, "T": "2018-01-21T18:40:00", "BV": 0.10905329}, {"O": 0.00070995, "H": 0.00070998, "L": 0.00070605, "C": 0.00070606, "V": 459.59110226, "T": "2018-01-21T18:45:00", "BV": 0.32453254}, {"O": 0.00070606, "H": 0.00070997, "L": 0.00070605, "C": 0.00070977, "V": 412.70671002, "T": "2018-01-21T18:50:00", "BV": 0.29211907}, {"O": 0.00070749, "H": 0.00070996, "L": 0.00070164, "C": 0.00070164, "V": 117.32901653, "T": "2018-01-21T18:55:00", "BV": 0.08251472}, {"O": 0.000707, "H": 0.00070996, "L": 0.00070241, "C": 0.00070995, "V": 41.30065507, "T": "2018-01-21T19:00:00", "BV": 0.02925443}, {"O": 0.00070995, "H": 0.00070996, "L": 0.00070253, "C": 0.00070996, "V": 63.20797367, "T": "2018-01-21T19:05:00", "BV": 0.04484963}, {"O": 0.00070253, "H": 0.00070998, "L": 0.00070248, "C": 0.00070997, "V": 163.14528927, "T": "2018-01-21T19:10:00", "BV": 0.1157276}, {"O": 0.00070998, "H": 0.00070998, "L": 0.00070997, "C": 0.00070998, "V": 804.23671122, "T": "2018-01-21T19:15:00", "BV": 0.57099181}, {"O": 0.00070997, "H": 0.00070997, "L": 0.00070996, "C": 0.00070996, "V": 35.47307866, "T": "2018-01-21T19:20:00", "BV": 0.02518466}, {"O": 0.00070997, "H": 0.00070999, "L": 0.00070421, "C": 0.00070999, "V": 1849.94609052, "T": "2018-01-21T19:25:00", "BV": 1.31333531}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070899, "C": 0.00070999, "V": 300.11701885, "T": "2018-01-21T19:30:00", "BV": 0.21307647}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070264, "C": 0.00070375, "V": 5160.1977831, "T": "2018-01-21T19:35:00", "BV": 3.66168574}, {"O": 0.00070995, "H": 0.00070999, "L": 0.00070521, "C": 0.00070998, "V": 1936.32278976, "T": "2018-01-21T19:40:00", "BV": 1.36894202}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070801, "C": 0.00070801, "V": 225.41536295, "T": "2018-01-21T19:45:00", "BV": 0.16003017}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070805, "C": 0.00070999, "V": 356.9103795, "T": "2018-01-21T19:50:00", "BV": 0.25333813}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070901, "C": 0.00070999, "V": 176.5165774, "T": "2018-01-21T19:55:00", "BV": 0.12528878}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070122, "C": 0.00070395, "V": 1230.35354127, "T": "2018-01-21T20:00:00", "BV": 0.86647292}, {"O": 0.00070912, "H": 0.0007099, "L": 0.00070401, "C": 0.00070987, "V": 129.31671126, "T": "2018-01-21T20:05:00", "BV": 0.09173035}, {"O": 0.00070996, "H": 0.00070997, "L": 0.00070996, "C": 0.00070996, "V": 36.4862648, "T": "2018-01-21T20:10:00", "BV": 0.02590379}, {"O": 0.00070407, "H": 0.00070409, "L": 0.00070407, "C": 0.00070409, "V": 66.29687563, "T": "2018-01-21T20:15:00", "BV": 0.0466777}, {"O": 0.00070411, "H": 0.00070411, "L": 0.00070411, "C": 0.00070411, "V": 75.9240553, "T": "2018-01-21T20:20:00", "BV": 0.05345888}, {"O": 0.00070411, "H": 0.00070996, "L": 0.00070411, "C": 0.00070996, "V": 61.59382289, "T": "2018-01-21T20:25:00", "BV": 0.04367064}, {"O": 0.00070996, "H": 0.00070996, "L": 0.00070996, "C": 0.00070996, "V": 30.39503731, "T": "2018-01-21T20:30:00", "BV": 0.02157922}, {"O": 0.00070408, "H": 0.00070999, "L": 0.00070408, "C": 0.00070417, "V": 571.16859108, "T": "2018-01-21T20:35:00", "BV": 0.40492971}, {"O": 0.00070417, "H": 0.00070998, "L": 0.00070409, "C": 0.00070998, "V": 370.54646758, "T": "2018-01-21T20:40:00", "BV": 0.26143873}, {"O": 0.00070997, "H": 0.00071915, "L": 0.0007, "C": 0.00071915, "V": 7750.80962499, "T": "2018-01-21T20:45:00", "BV": 5.47514478}, {"O": 0.00071895, "H": 0.00071896, "L": 0.00071005, "C": 0.00071005, "V": 573.04679206, "T": "2018-01-21T20:50:00", "BV": 0.41002335}, {"O": 0.00071001, "H": 0.00071606, "L": 0.00071, "C": 0.00071, "V": 828.82845026, "T": "2018-01-21T20:55:00", "BV": 0.58950145}, {"O": 0.00071, "H": 0.00071561, "L": 0.00071, "C": 0.00071001, "V": 149.02126914, "T": "2018-01-21T21:00:00", "BV": 0.10581842}, {"O": 0.00071001, "H": 0.0007153, "L": 0.00071001, "C": 0.00071002, "V": 576.95914718, "T": "2018-01-21T21:05:00", "BV": 0.41005907}, {"O": 0.00071002, "H": 0.000715, "L": 0.00071, "C": 0.00071001, "V": 883.4699282, "T": "2018-01-21T21:10:00", "BV": 0.62726912}, {"O": 0.00071001, "H": 0.00071493, "L": 0.00071, "C": 0.00071001, "V": 1934.70483567, "T": "2018-01-21T21:15:00", "BV": 1.3739869}, {"O": 0.00071001, "H": 0.00071001, "L": 0.00071, "C": 0.00071001, "V": 99.13436964, "T": "2018-01-21T21:20:00", "BV": 0.07038554}, {"O": 0.00071001, "H": 0.0007101, "L": 0.00071, "C": 0.00071001, "V": 640.48732054, "T": "2018-01-21T21:25:00", "BV": 0.45475606}, {"O": 0.00071001, "H": 0.00071001, "L": 0.00070999, "C": 0.00070999, "V": 1183.32886635, "T": "2018-01-21T21:30:00", "BV": 0.84016536}, {"O": 0.00070999, "H": 0.0007101, "L": 0.00070999, "C": 0.00070999, "V": 449.33931667, "T": "2018-01-21T21:35:00", "BV": 0.31906726}, {"O": 0.000707, "H": 0.00070848, "L": 0.0007, "C": 0.00070239, "V": 190.81997119, "T": "2018-01-21T21:40:00", "BV": 0.13483893}, {"O": 0.00070239, "H": 0.00070997, "L": 0.00070001, "C": 0.00070997, "V": 134.72565403, "T": "2018-01-21T21:45:00", "BV": 0.09495778}, {"O": 0.00070239, "H": 0.00070991, "L": 0.00070073, "C": 0.00070983, "V": 895.68043534, "T": "2018-01-21T21:50:00", "BV": 0.62917192}, {"O": 0.00070965, "H": 0.00070965, "L": 0.000705, "C": 0.00070965, "V": 92.04931756, "T": "2018-01-21T21:55:00", "BV": 0.06503584}, {"O": 0.00070965, "H": 0.00070997, "L": 0.00069885, "C": 0.00070979, "V": 4039.261317, "T": "2018-01-21T22:00:00", "BV": 2.83014064}, {"O": 0.00070966, "H": 0.00070993, "L": 0.00069888, "C": 0.00070993, "V": 438.24804034, "T": "2018-01-21T22:05:00", "BV": 0.30724921}, {"O": 0.00070975, "H": 0.00070975, "L": 0.000709, "C": 0.000709, "V": 100.12356043, "T": "2018-01-21T22:10:00", "BV": 0.07105819}, {"O": 0.00070893, "H": 0.00070962, "L": 0.00070893, "C": 0.00070893, "V": 30.54283352, "T": "2018-01-21T22:15:00", "BV": 0.02166316}, {"O": 0.00070888, "H": 0.00070999, "L": 0.0007024, "C": 0.0007024, "V": 250.18740819, "T": "2018-01-21T22:20:00", "BV": 0.17730383}, {"O": 0.0007024, "H": 0.00070999, "L": 0.0007024, "C": 0.00070619, "V": 44.49068471, "T": "2018-01-21T22:25:00", "BV": 0.03154421}, {"O": 0.00070806, "H": 0.00070999, "L": 0.00070806, "C": 0.00070999, "V": 191.92457839, "T": "2018-01-21T22:30:00", "BV": 0.13615075}, {"O": 0.00070826, "H": 0.00071217, "L": 0.00070826, "C": 0.00071217, "V": 468.20226475, "T": "2018-01-21T22:35:00", "BV": 0.33244044}, {"O": 0.00071217, "H": 0.00071218, "L": 0.00071217, "C": 0.00071218, "V": 239.88180884, "T": "2018-01-21T22:40:00", "BV": 0.1708369}, {"O": 0.00071218, "H": 0.00071498, "L": 0.000711, "C": 0.00071111, "V": 408.12412706, "T": "2018-01-21T22:45:00", "BV": 0.29048498}, {"O": 0.000711, "H": 0.00071498, "L": 0.000711, "C": 0.00071498, "V": 221.1643953, "T": "2018-01-21T22:50:00", "BV": 0.15779409}, {"O": 0.0007112, "H": 0.00071498, "L": 0.0007112, "C": 0.00071498, "V": 103.52797879, "T": "2018-01-21T22:55:00", "BV": 0.07383541}, {"O": 0.000715, "H": 0.00071904, "L": 0.00070627, "C": 0.00071056, "V": 1062.00622899, "T": "2018-01-21T23:00:00", "BV": 0.75694284}, {"O": 0.0007091, "H": 0.00071902, "L": 0.000706, "C": 0.000706, "V": 704.5704319, "T": "2018-01-21T23:05:00", "BV": 0.50020842}, {"O": 0.000718, "H": 0.00071953, "L": 0.0007091, "C": 0.0007112, "V": 98.79877929, "T": "2018-01-21T23:10:00", "BV": 0.07076661}, {"O": 0.00071218, "H": 0.00071927, "L": 0.00071218, "C": 0.00071218, "V": 452.54941135, "T": "2018-01-21T23:15:00", "BV": 0.32374585}, {"O": 0.00071488, "H": 0.00071488, "L": 0.00071218, "C": 0.00071218, "V": 289.41922791, "T": "2018-01-21T23:20:00", "BV": 0.2063538}, {"O": 0.00071218, "H": 0.00071218, "L": 0.00070501, "C": 0.000706, "V": 3695.34113591, "T": "2018-01-21T23:25:00", "BV": 2.61057683}, {"O": 0.00070521, "H": 0.00071926, "L": 0.00070521, "C": 0.00071561, "V": 267.5647156, "T": "2018-01-21T23:30:00", "BV": 0.18996034}, {"O": 0.00071469, "H": 0.00071559, "L": 0.00071218, "C": 0.00071218, "V": 271.22373895, "T": "2018-01-21T23:35:00", "BV": 0.19328653}, {"O": 0.00071218, "H": 0.00071218, "L": 0.00071216, "C": 0.00071218, "V": 493.75677241, "T": "2018-01-21T23:40:00", "BV": 0.35164088}, {"O": 0.00071, "H": 0.0007156, "L": 0.00070913, "C": 0.00070913, "V": 200.96363969, "T": "2018-01-21T23:45:00", "BV": 0.14282995}, {"O": 0.00070913, "H": 0.00070913, "L": 0.00070911, "C": 0.00070912, "V": 786.75246334, "T": "2018-01-21T23:50:00", "BV": 0.55790531}, {"O": 0.00070912, "H": 0.00070913, "L": 0.0007091, "C": 0.0007091, "V": 543.34268466, "T": "2018-01-21T23:55:00", "BV": 0.38529706}, {"O": 0.00070904, "H": 0.00070913, "L": 0.00070522, "C": 0.0007091, "V": 1304.9265995, "T": "2018-01-22T00:00:00", "BV": 0.92479804}, {"O": 0.00070909, "H": 0.00070909, "L": 0.00070242, "C": 0.00070242, "V": 1615.48793851, "T": "2018-01-22T00:05:00", "BV": 1.14216168}, {"O": 0.00070242, "H": 0.00070633, "L": 0.0007024, "C": 0.00070633, "V": 253.78447846, "T": "2018-01-22T00:10:00", "BV": 0.17868371}, {"O": 0.00070633, "H": 0.00070633, "L": 0.00070501, "C": 0.00070633, "V": 840.84672529, "T": "2018-01-22T00:15:00", "BV": 0.59384921}, {"O": 0.00070633, "H": 0.000709, "L": 0.00070532, "C": 0.00070532, "V": 322.59073985, "T": "2018-01-22T00:20:00", "BV": 0.22788862}, {"O": 0.00070532, "H": 0.000709, "L": 0.00070532, "C": 0.00070559, "V": 935.40986833, "T": "2018-01-22T00:25:00", "BV": 0.66007501}, {"O": 0.00070559, "H": 0.00070829, "L": 0.00070559, "C": 0.00070715, "V": 170.62709029, "T": "2018-01-22T00:30:00", "BV": 0.12050637}, {"O": 0.00070559, "H": 0.000709, "L": 0.00070559, "C": 0.00070559, "V": 157.89080471, "T": "2018-01-22T00:35:00", "BV": 0.11170812}, {"O": 0.000706, "H": 0.00072069, "L": 0.000706, "C": 0.00071905, "V": 471.69430429, "T": "2018-01-22T00:40:00", "BV": 0.3378823}, {"O": 0.00071868, "H": 0.00071868, "L": 0.00070504, "C": 0.00070504, "V": 636.73569046, "T": "2018-01-22T00:45:00", "BV": 0.45052067}, {"O": 0.00070504, "H": 0.00070505, "L": 0.000695, "C": 0.000695, "V": 5128.35444867, "T": "2018-01-22T00:50:00", "BV": 3.580844}, {"O": 0.00070053, "H": 0.00071116, "L": 0.0006908, "C": 0.0006908, "V": 3786.11729844, "T": "2018-01-22T00:55:00", "BV": 2.63223358}, {"O": 0.00070214, "H": 0.00070214, "L": 0.00068, "C": 0.000681, "V": 6380.98194256, "T": "2018-01-22T01:00:00", "BV": 4.38637656}, {"O": 0.000681, "H": 0.0006877, "L": 0.00067707, "C": 0.00068715, "V": 2210.9034143, "T": "2018-01-22T01:05:00", "BV": 1.50533163}, {"O": 0.00068696, "H": 0.000696, "L": 0.00068151, "C": 0.00068974, "V": 2025.30119807, "T": "2018-01-22T01:10:00", "BV": 1.39397592}, {"O": 0.00068974, "H": 0.00069361, "L": 0.00068327, "C": 0.00068974, "V": 208.47595679, "T": "2018-01-22T01:15:00", "BV": 0.14359934}, {"O": 0.00068603, "H": 0.00069361, "L": 0.00068603, "C": 0.00068603, "V": 117.10926805, "T": "2018-01-22T01:20:00", "BV": 0.08088431}, {"O": 0.00068603, "H": 0.0006936, "L": 0.00068603, "C": 0.00068603, "V": 220.75012957, "T": "2018-01-22T01:25:00", "BV": 0.15191318}, {"O": 0.00068603, "H": 0.00069359, "L": 0.000685, "C": 0.00069359, "V": 263.16602599, "T": "2018-01-22T01:30:00", "BV": 0.18050513}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069359, "C": 0.00069359, "V": 71.45243672, "T": "2018-01-22T01:35:00", "BV": 0.04955868}, {"O": 0.00069359, "H": 0.0006969, "L": 0.00068996, "C": 0.0006969, "V": 1235.65149217, "T": "2018-01-22T01:40:00", "BV": 0.85855168}, {"O": 0.00069689, "H": 0.00070461, "L": 0.00069361, "C": 0.00069721, "V": 655.63415559, "T": "2018-01-22T01:45:00", "BV": 0.45883375}, {"O": 0.00069721, "H": 0.00069721, "L": 0.00068501, "C": 0.00068974, "V": 1674.27711336, "T": "2018-01-22T01:50:00", "BV": 1.15018642}, {"O": 0.00069361, "H": 0.00070341, "L": 0.00069361, "C": 0.00069725, "V": 647.29970267, "T": "2018-01-22T01:55:00", "BV": 0.45525985}, {"O": 0.00070066, "H": 0.0007032, "L": 0.00068501, "C": 0.00068501, "V": 1370.31525764, "T": "2018-01-22T02:00:00", "BV": 0.94698752}, {"O": 0.00068877, "H": 0.00070052, "L": 0.00068841, "C": 0.00068843, "V": 753.77205816, "T": "2018-01-22T02:05:00", "BV": 0.52544888}, {"O": 0.00069865, "H": 0.00069865, "L": 0.00069361, "C": 0.00069865, "V": 76.51589906, "T": "2018-01-22T02:10:00", "BV": 0.05332607}, {"O": 0.00069721, "H": 0.0007034, "L": 0.00069362, "C": 0.00069362, "V": 76.74767843, "T": "2018-01-22T02:15:00", "BV": 0.05384547}, {"O": 0.00069721, "H": 0.00069987, "L": 0.00068544, "C": 0.00069987, "V": 2443.48145003, "T": "2018-01-22T02:20:00", "BV": 1.68728208}, {"O": 0.00068638, "H": 0.00069933, "L": 0.00068511, "C": 0.00069738, "V": 552.71830248, "T": "2018-01-22T02:25:00", "BV": 0.37964963}, {"O": 0.00069737, "H": 0.00069738, "L": 0.00069361, "C": 0.00069361, "V": 115.09219077, "T": "2018-01-22T02:30:00", "BV": 0.08025906}, {"O": 0.00069322, "H": 0.00069322, "L": 0.00068511, "C": 0.00068511, "V": 659.6931839, "T": "2018-01-22T02:35:00", "BV": 0.45291122}, {"O": 0.000688, "H": 0.00068974, "L": 0.0006854, "C": 0.00068974, "V": 205.53930367, "T": "2018-01-22T02:40:00", "BV": 0.14108509}, {"O": 0.00069285, "H": 0.00069285, "L": 0.00068501, "C": 0.00068501, "V": 685.16474532, "T": "2018-01-22T02:45:00", "BV": 0.46965745}, {"O": 0.00068952, "H": 0.00068952, "L": 0.00068943, "C": 0.00068943, "V": 51.7200018, "T": "2018-01-22T02:50:00", "BV": 0.03566158}, {"O": 0.00068974, "H": 0.00069282, "L": 0.00068934, "C": 0.00068943, "V": 2343.27735674, "T": "2018-01-22T02:55:00", "BV": 1.61585975}, {"O": 0.00068943, "H": 0.00068943, "L": 0.000687, "C": 0.00068942, "V": 537.58396915, "T": "2018-01-22T03:00:00", "BV": 0.37046316}, {"O": 0.00068943, "H": 0.00069283, "L": 0.00068943, "C": 0.00069283, "V": 2.39886514, "T": "2018-01-22T03:05:00", "BV": 0.0016586}, {"O": 0.00069361, "H": 0.00070297, "L": 0.0006856, "C": 0.00070292, "V": 2458.64759446, "T": "2018-01-22T03:10:00", "BV": 1.71846588}, {"O": 0.00069024, "H": 0.000703, "L": 0.00068002, "C": 0.00068934, "V": 4232.45378288, "T": "2018-01-22T03:15:00", "BV": 2.89056249}, {"O": 0.00068564, "H": 0.00070157, "L": 0.00068003, "C": 0.00068974, "V": 2225.9782513, "T": "2018-01-22T03:20:00", "BV": 1.52895591}, {"O": 0.00068974, "H": 0.00070184, "L": 0.00068899, "C": 0.00069353, "V": 594.14739137, "T": "2018-01-22T03:25:00", "BV": 0.41532907}, {"O": 0.00069327, "H": 0.00069354, "L": 0.00068975, "C": 0.00069354, "V": 54.90052815, "T": "2018-01-22T03:30:00", "BV": 0.03804295}, {"O": 0.00068975, "H": 0.00068975, "L": 0.00068664, "C": 0.00068674, "V": 27.09967992, "T": "2018-01-22T03:35:00", "BV": 0.0186184}, {"O": 0.00068684, "H": 0.0006929, "L": 0.00068684, "C": 0.00069064, "V": 134.08582236, "T": "2018-01-22T03:40:00", "BV": 0.09273521}, {"O": 0.00069064, "H": 0.00069361, "L": 0.00069064, "C": 0.00069361, "V": 597.20649271, "T": "2018-01-22T03:45:00", "BV": 0.41349539}, {"O": 0.00069361, "H": 0.00069361, "L": 0.0006936, "C": 0.0006936, "V": 293.03081794, "T": "2018-01-22T03:50:00", "BV": 0.20324627}, {"O": 0.0006936, "H": 0.0006936, "L": 0.0006936, "C": 0.0006936, "V": 18.035534, "T": "2018-01-22T03:55:00", "BV": 0.01250944}, {"O": 0.0006936, "H": 0.0006936, "L": 0.0006929, "C": 0.0006929, "V": 34.61344797, "T": "2018-01-22T04:00:00", "BV": 0.02398541}, {"O": 0.00068975, "H": 0.0006929, "L": 0.0006856, "C": 0.00068764, "V": 276.9511643, "T": "2018-01-22T04:05:00", "BV": 0.19098051}, {"O": 0.00068765, "H": 0.00069361, "L": 0.00068765, "C": 0.00068765, "V": 188.40380089, "T": "2018-01-22T04:10:00", "BV": 0.13015588}, {"O": 0.00069361, "H": 0.00069361, "L": 0.00068166, "C": 0.00068166, "V": 868.87045476, "T": "2018-01-22T04:15:00", "BV": 0.60247769}, {"O": 0.00068974, "H": 0.00069361, "L": 0.00068271, "C": 0.00068288, "V": 399.12330403, "T": "2018-01-22T04:20:00", "BV": 0.27349212}, {"O": 0.00068931, "H": 0.00069361, "L": 0.00068931, "C": 0.00069103, "V": 371.76269737, "T": "2018-01-22T04:25:00", "BV": 0.25677589}, {"O": 0.00069103, "H": 0.00069361, "L": 0.00068931, "C": 0.00068931, "V": 114.4313239, "T": "2018-01-22T04:30:00", "BV": 0.07906582}, {"O": 0.00069361, "H": 0.00070181, "L": 0.00068166, "C": 0.00070181, "V": 1802.3121921, "T": "2018-01-22T04:35:00", "BV": 1.23829119}, {"O": 0.00069359, "H": 0.00070179, "L": 0.00069355, "C": 0.00069909, "V": 525.58543868, "T": "2018-01-22T04:40:00", "BV": 0.36716459}, {"O": 0.00069909, "H": 0.00069909, "L": 0.00068974, "C": 0.00068974, "V": 50.15531405, "T": "2018-01-22T04:45:00", "BV": 0.0346852}, {"O": 0.00069355, "H": 0.00069355, "L": 0.00068413, "C": 0.00068974, "V": 290.40112005, "T": "2018-01-22T04:50:00", "BV": 0.19953459}, {"O": 0.00068974, "H": 0.00068974, "L": 0.00068704, "C": 0.00068704, "V": 35.34742362, "T": "2018-01-22T04:55:00", "BV": 0.02435934}, {"O": 0.00068704, "H": 0.00068974, "L": 0.00068704, "C": 0.00068974, "V": 196.53719068, "T": "2018-01-22T05:00:00", "BV": 0.13529569}, {"O": 0.0006897, "H": 0.0006897, "L": 0.0006897, "C": 0.0006897, "V": 13.36850075, "T": "2018-01-22T05:05:00", "BV": 0.00922025}, {"O": 0.0006897, "H": 0.00068974, "L": 0.0006856, "C": 0.00068974, "V": 938.26031919, "T": "2018-01-22T05:10:00", "BV": 0.64696031}, {"O": 0.00068974, "H": 0.0006972, "L": 0.00068974, "C": 0.0006972, "V": 447.90566729, "T": "2018-01-22T05:15:00", "BV": 0.31055063}, {"O": 0.00069535, "H": 0.0006972, "L": 0.00069535, "C": 0.00069535, "V": 93.19421221, "T": "2018-01-22T05:20:00", "BV": 0.06483589}, {"O": 0.00069536, "H": 0.00070173, "L": 0.00069536, "C": 0.00070173, "V": 274.62526573, "T": "2018-01-22T05:25:00", "BV": 0.19152076}, {"O": 0.00070173, "H": 0.00070181, "L": 0.00069733, "C": 0.00069733, "V": 184.60355, "T": "2018-01-22T05:30:00", "BV": 0.12909168}, {"O": 0.00069733, "H": 0.00069824, "L": 0.000695, "C": 0.00069824, "V": 74.58681465, "T": "2018-01-22T05:35:00", "BV": 0.05194338}, {"O": 0.00069824, "H": 0.000703, "L": 0.00069175, "C": 0.000701, "V": 186.40415697, "T": "2018-01-22T05:40:00", "BV": 0.13011533}, {"O": 0.000701, "H": 0.000703, "L": 0.00069017, "C": 0.00070019, "V": 159.91835886, "T": "2018-01-22T05:45:00", "BV": 0.11146244}, {"O": 0.00070019, "H": 0.0007037, "L": 0.00070019, "C": 0.0007037, "V": 256.98176161, "T": "2018-01-22T05:55:00", "BV": 0.18062677}, {"O": 0.0007037, "H": 0.00070698, "L": 0.00069058, "C": 0.00069068, "V": 314.90646295, "T": "2018-01-22T06:00:00", "BV": 0.21933147}, {"O": 0.00069098, "H": 0.00070469, "L": 0.00069098, "C": 0.00070469, "V": 501.66668414, "T": "2018-01-22T06:05:00", "BV": 0.34750126}, {"O": 0.00069721, "H": 0.00070957, "L": 0.00069609, "C": 0.00070957, "V": 652.27581904, "T": "2018-01-22T06:10:00", "BV": 0.46000623}, {"O": 0.00070633, "H": 0.00070954, "L": 0.00068974, "C": 0.00069078, "V": 1508.22268028, "T": "2018-01-22T06:15:00", "BV": 1.04466607}, {"O": 0.00069361, "H": 0.00069803, "L": 0.0006848, "C": 0.00069738, "V": 2511.81571908, "T": "2018-01-22T06:20:00", "BV": 1.73107586}, {"O": 0.0006973, "H": 0.00070563, "L": 0.00068974, "C": 0.00070053, "V": 131.70586332, "T": "2018-01-22T06:25:00", "BV": 0.09199495}, {"O": 0.00069996, "H": 0.00069996, "L": 0.000689, "C": 0.000689, "V": 152.2776242, "T": "2018-01-22T06:30:00", "BV": 0.10543945}, {"O": 0.000693, "H": 0.00070302, "L": 0.00068942, "C": 0.00070302, "V": 145.7834146, "T": "2018-01-22T06:35:00", "BV": 0.10209135}, {"O": 0.00070146, "H": 0.000703, "L": 0.00069048, "C": 0.00069048, "V": 564.70461338, "T": "2018-01-22T06:40:00", "BV": 0.39634979}, {"O": 0.00069779, "H": 0.00070619, "L": 0.00069604, "C": 0.00069604, "V": 207.10569355, "T": "2018-01-22T06:45:00", "BV": 0.14527228}, {"O": 0.00069604, "H": 0.00069604, "L": 0.00069361, "C": 0.00069604, "V": 155.46438344, "T": "2018-01-22T06:50:00", "BV": 0.10820697}, {"O": 0.00068977, "H": 0.00069604, "L": 0.00068977, "C": 0.0006955, "V": 161.24380754, "T": "2018-01-22T06:55:00", "BV": 0.11211275}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00068981, "C": 0.00068983, "V": 80.13199953, "T": "2018-01-22T07:00:00", "BV": 0.05543113}, {"O": 0.000692, "H": 0.00069549, "L": 0.000692, "C": 0.00069549, "V": 61.69759494, "T": "2018-01-22T07:05:00", "BV": 0.04275271}, {"O": 0.000692, "H": 0.00069549, "L": 0.000692, "C": 0.00069549, "V": 93.04127353, "T": "2018-01-22T07:10:00", "BV": 0.06464002}, {"O": 0.00069549, "H": 0.00069549, "L": 0.000692, "C": 0.000692, "V": 995.86373173, "T": "2018-01-22T07:15:00", "BV": 0.68937125}, {"O": 0.000692, "H": 0.000692, "L": 0.00068987, "C": 0.00068987, "V": 516.12585296, "T": "2018-01-22T07:20:00", "BV": 0.35697622}, {"O": 0.00068986, "H": 0.00068986, "L": 0.00068974, "C": 0.00068974, "V": 163.70003795, "T": "2018-01-22T07:25:00", "BV": 0.1129298}, {"O": 0.00068974, "H": 0.00068974, "L": 0.000689, "C": 0.000689, "V": 724.13776576, "T": "2018-01-22T07:30:00", "BV": 0.49921538}, {"O": 0.000689, "H": 0.000689, "L": 0.000681, "C": 0.000681, "V": 3391.0045129, "T": "2018-01-22T07:35:00", "BV": 2.32356664}, {"O": 0.00068184, "H": 0.00068872, "L": 0.00067617, "C": 0.00067716, "V": 9870.5070094, "T": "2018-01-22T07:40:00", "BV": 6.7021226}, {"O": 0.0006812, "H": 0.00068197, "L": 0.00067702, "C": 0.00068181, "V": 714.44065657, "T": "2018-01-22T07:45:00", "BV": 0.48509481}, {"O": 0.00068173, "H": 0.00068181, "L": 0.00068165, "C": 0.00068181, "V": 176.16098712, "T": "2018-01-22T07:50:00", "BV": 0.12009028}, {"O": 0.00068181, "H": 0.00068181, "L": 0.00067852, "C": 0.00068173, "V": 855.55960566, "T": "2018-01-22T07:55:00", "BV": 0.58307456}, {"O": 0.00068173, "H": 0.00068197, "L": 0.00068157, "C": 0.00068197, "V": 494.82816766, "T": "2018-01-22T08:00:00", "BV": 0.33732762}, {"O": 0.0006856, "H": 0.00068959, "L": 0.00068378, "C": 0.00068959, "V": 4.22789119, "T": "2018-01-22T08:05:00", "BV": 0.0029052}, {"O": 0.00068961, "H": 0.00068986, "L": 0.00068961, "C": 0.00068986, "V": 238.45272051, "T": "2018-01-22T08:10:00", "BV": 0.16449259}, {"O": 0.00068986, "H": 0.00069482, "L": 0.00068986, "C": 0.00069482, "V": 743.57166402, "T": "2018-01-22T08:15:00", "BV": 0.51615914}, {"O": 0.00068986, "H": 0.00068986, "L": 0.00068229, "C": 0.00068285, "V": 626.32984387, "T": "2018-01-22T08:20:00", "BV": 0.42825435}, {"O": 0.00068974, "H": 0.00069361, "L": 0.00068974, "C": 0.00069192, "V": 20.53101982, "T": "2018-01-22T08:25:00", "BV": 0.01420702}, {"O": 0.00068993, "H": 0.00068993, "L": 0.00068199, "C": 0.00068974, "V": 17.12, "T": "2018-01-22T08:30:00", "BV": 0.01170545}, {"O": 0.00068975, "H": 0.0006918, "L": 0.00068975, "C": 0.0006918, "V": 263.07240187, "T": "2018-01-22T08:35:00", "BV": 0.18184486}, {"O": 0.00068588, "H": 0.00068588, "L": 0.00068285, "C": 0.00068285, "V": 107.26933079, "T": "2018-01-22T08:40:00", "BV": 0.07352122}, {"O": 0.00068386, "H": 0.0006918, "L": 0.00068286, "C": 0.00068488, "V": 616.05160287, "T": "2018-01-22T08:45:00", "BV": 0.42404791}, {"O": 0.0006856, "H": 0.00069179, "L": 0.00068488, "C": 0.00069179, "V": 45.70078341, "T": "2018-01-22T08:50:00", "BV": 0.03143877}, {"O": 0.00069179, "H": 0.0006918, "L": 0.00069178, "C": 0.0006918, "V": 167.88102511, "T": "2018-01-22T08:55:00", "BV": 0.11613837}, {"O": 0.00069179, "H": 0.00069179, "L": 0.00068562, "C": 0.00068874, "V": 60.27317472, "T": "2018-01-22T09:00:00", "BV": 0.04137421}, {"O": 0.00068872, "H": 0.00069488, "L": 0.00068872, "C": 0.00069488, "V": 581.77483288, "T": "2018-01-22T09:05:00", "BV": 0.40399202}, {"O": 0.00069477, "H": 0.00069604, "L": 0.00068564, "C": 0.00068772, "V": 575.40613946, "T": "2018-01-22T09:10:00", "BV": 0.39976099}, {"O": 0.0006936, "H": 0.00069604, "L": 0.00068773, "C": 0.00069601, "V": 847.85260869, "T": "2018-01-22T09:15:00", "BV": 0.58967253}, {"O": 0.00069532, "H": 0.00069603, "L": 0.00069532, "C": 0.00069603, "V": 1867.3798725, "T": "2018-01-22T09:20:00", "BV": 1.29934169}, {"O": 0.00069604, "H": 0.00069604, "L": 0.00069532, "C": 0.00069604, "V": 275.83448218, "T": "2018-01-22T09:25:00", "BV": 0.19196677}, {"O": 0.00069532, "H": 0.00070264, "L": 0.00069532, "C": 0.000696, "V": 1515.97630953, "T": "2018-01-22T09:30:00", "BV": 1.05842572}, {"O": 0.000696, "H": 0.00070264, "L": 0.00069532, "C": 0.00070263, "V": 271.3806589, "T": "2018-01-22T09:35:00", "BV": 0.18919922}, {"O": 0.00070262, "H": 0.00070264, "L": 0.00069725, "C": 0.00070264, "V": 100.37616695, "T": "2018-01-22T09:40:00", "BV": 0.0703343}, {"O": 0.00069994, "H": 0.00069994, "L": 0.00069994, "C": 0.00069994, "V": 65.89272122, "T": "2018-01-22T09:45:00", "BV": 0.04612093}, {"O": 0.00070262, "H": 0.00070264, "L": 0.00069994, "C": 0.00070128, "V": 687.44594674, "T": "2018-01-22T09:50:00", "BV": 0.48252794}, {"O": 0.00070128, "H": 0.00070262, "L": 0.00070128, "C": 0.00070262, "V": 204.67515907, "T": "2018-01-22T09:55:00", "BV": 0.14373501}, {"O": 0.00070262, "H": 0.00070264, "L": 0.00070128, "C": 0.000702, "V": 1417.11526007, "T": "2018-01-22T10:00:00", "BV": 0.99560837}, {"O": 0.000702, "H": 0.00070264, "L": 0.00070194, "C": 0.00070264, "V": 392.72640466, "T": "2018-01-22T10:05:00", "BV": 0.27580835}, {"O": 0.00070194, "H": 0.00070194, "L": 0.00070128, "C": 0.00070128, "V": 267.66585778, "T": "2018-01-22T10:10:00", "BV": 0.18772531}, {"O": 0.00070128, "H": 0.00070264, "L": 0.00070128, "C": 0.00070264, "V": 830.74746442, "T": "2018-01-22T10:15:00", "BV": 0.58265576}, {"O": 0.0006993, "H": 0.00070263, "L": 0.00069722, "C": 0.00070263, "V": 207.81932773, "T": "2018-01-22T10:20:00", "BV": 0.145353}, {"O": 0.00070263, "H": 0.00070263, "L": 0.00070167, "C": 0.00070263, "V": 304.7682305, "T": "2018-01-22T10:25:00", "BV": 0.21412893}, {"O": 0.00070168, "H": 0.00070263, "L": 0.00070168, "C": 0.00070168, "V": 88.77603798, "T": "2018-01-22T10:30:00", "BV": 0.06236198}, {"O": 0.00069998, "H": 0.00070263, "L": 0.00069532, "C": 0.00070262, "V": 684.63446981, "T": "2018-01-22T10:35:00", "BV": 0.47893846}, {"O": 0.00070262, "H": 0.00070263, "L": 0.00070262, "C": 0.00070262, "V": 140.87139212, "T": "2018-01-22T10:40:00", "BV": 0.09897907}, {"O": 0.00070262, "H": 0.00070263, "L": 0.00069896, "C": 0.00070262, "V": 1508.62349669, "T": "2018-01-22T10:45:00", "BV": 1.05961953}, {"O": 0.00070262, "H": 0.00070262, "L": 0.00070262, "C": 0.00070262, "V": 72.61087643, "T": "2018-01-22T10:50:00", "BV": 0.05101785}, {"O": 0.00070262, "H": 0.00070264, "L": 0.00070262, "C": 0.00070264, "V": 653.59702786, "T": "2018-01-22T10:55:00", "BV": 0.45924068}, {"O": 0.0007014, "H": 0.00070264, "L": 0.00068659, "C": 0.00070158, "V": 924.53995022, "T": "2018-01-22T11:00:00", "BV": 0.64742134}, {"O": 0.00070264, "H": 0.00070264, "L": 0.00070264, "C": 0.00070264, "V": 242.32415061, "T": "2018-01-22T11:05:00", "BV": 0.1702666}, {"O": 0.00070276, "H": 0.00070276, "L": 0.00069361, "C": 0.00069361, "V": 95.46640238, "T": "2018-01-22T11:10:00", "BV": 0.06701381}, {"O": 0.00070273, "H": 0.00071, "L": 0.00069721, "C": 0.00070358, "V": 811.155766, "T": "2018-01-22T11:15:00", "BV": 0.57120134}, {"O": 0.00070633, "H": 0.0007091, "L": 0.00070358, "C": 0.0007091, "V": 39.03312152, "T": "2018-01-22T11:20:00", "BV": 0.02754726}, {"O": 0.00070358, "H": 0.0007091, "L": 0.00069201, "C": 0.00070054, "V": 1765.67549569, "T": "2018-01-22T11:25:00", "BV": 1.24048818}, {"O": 0.00070633, "H": 0.00071, "L": 0.00070054, "C": 0.00070966, "V": 824.2055881, "T": "2018-01-22T11:30:00", "BV": 0.58381862}, {"O": 0.00070057, "H": 0.00070982, "L": 0.00070053, "C": 0.00070053, "V": 720.99595625, "T": "2018-01-22T11:35:00", "BV": 0.50516997}, {"O": 0.00070053, "H": 0.00072198, "L": 0.00069726, "C": 0.00070775, "V": 743.35060625, "T": "2018-01-22T11:40:00", "BV": 0.53033624}, {"O": 0.00070775, "H": 0.00070776, "L": 0.00070633, "C": 0.00070633, "V": 325.2818635, "T": "2018-01-22T11:45:00", "BV": 0.23015024}, {"O": 0.00070633, "H": 0.00072315, "L": 0.00070633, "C": 0.00071557, "V": 331.85277324, "T": "2018-01-22T11:50:00", "BV": 0.23790783}, {"O": 0.00071218, "H": 0.00072165, "L": 0.00070637, "C": 0.00070912, "V": 927.05555272, "T": "2018-01-22T11:55:00", "BV": 0.66595529}, {"O": 0.00071925, "H": 0.00071925, "L": 0.00070913, "C": 0.00071909, "V": 364.20224527, "T": "2018-01-22T12:00:00", "BV": 0.25944331}, {"O": 0.00071218, "H": 0.00071218, "L": 0.00070912, "C": 0.00070913, "V": 522.81980905, "T": "2018-01-22T12:05:00", "BV": 0.37074837}, {"O": 0.00070912, "H": 0.00070913, "L": 0.0007091, "C": 0.0007091, "V": 313.69436047, "T": "2018-01-22T12:10:00", "BV": 0.22244917}, {"O": 0.00070638, "H": 0.00071557, "L": 0.00070638, "C": 0.00071545, "V": 679.93810667, "T": "2018-01-22T12:15:00", "BV": 0.48265969}, {"O": 0.0007091, "H": 0.0007091, "L": 0.000705, "C": 0.000705, "V": 194.88124093, "T": "2018-01-22T12:20:00", "BV": 0.13752741}, {"O": 0.000708, "H": 0.00070899, "L": 0.000705, "C": 0.000705, "V": 619.39427253, "T": "2018-01-22T12:25:00", "BV": 0.43900324}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 102.34111714, "T": "2018-01-22T12:30:00", "BV": 0.07215048}, {"O": 0.000705, "H": 0.000705, "L": 0.00070357, "C": 0.00070357, "V": 351.5122919, "T": "2018-01-22T12:35:00", "BV": 0.24772466}, {"O": 0.00070357, "H": 0.00070357, "L": 0.000702, "C": 0.000702, "V": 128.32273098, "T": "2018-01-22T12:40:00", "BV": 0.09008399}, {"O": 0.000702, "H": 0.00070466, "L": 0.000692, "C": 0.00069916, "V": 812.65553527, "T": "2018-01-22T12:45:00", "BV": 0.56441821}, {"O": 0.0006992, "H": 0.0006992, "L": 0.00069553, "C": 0.00069553, "V": 78.1340414, "T": "2018-01-22T12:50:00", "BV": 0.05435191}, {"O": 0.0006992, "H": 0.00070167, "L": 0.00069553, "C": 0.00069553, "V": 86.48031945, "T": "2018-01-22T12:55:00", "BV": 0.06050064}, {"O": 0.00070167, "H": 0.00070167, "L": 0.00069455, "C": 0.00069455, "V": 84.06081162, "T": "2018-01-22T13:00:00", "BV": 0.05841359}, {"O": 0.00069361, "H": 0.00069878, "L": 0.00068872, "C": 0.00068905, "V": 608.81172652, "T": "2018-01-22T13:05:00", "BV": 0.42050947}, {"O": 0.00068872, "H": 0.00070356, "L": 0.00068872, "C": 0.00069137, "V": 1178.40663414, "T": "2018-01-22T13:10:00", "BV": 0.82871748}, {"O": 0.00070053, "H": 0.00070332, "L": 0.00068813, "C": 0.00070332, "V": 1215.45049885, "T": "2018-01-22T13:15:00", "BV": 0.83920299}, {"O": 0.00069119, "H": 0.00070197, "L": 0.00068694, "C": 0.00068694, "V": 555.54797119, "T": "2018-01-22T13:20:00", "BV": 0.38377147}, {"O": 0.00068833, "H": 0.00069666, "L": 0.00068534, "C": 0.00068534, "V": 2939.26133302, "T": "2018-01-22T13:25:00", "BV": 2.01505638}, {"O": 0.00068534, "H": 0.00068534, "L": 0.000682, "C": 0.000684, "V": 1525.25562082, "T": "2018-01-22T13:30:00", "BV": 1.04236677}, {"O": 0.000684, "H": 0.00068534, "L": 0.0006817, "C": 0.0006817, "V": 1624.39924326, "T": "2018-01-22T13:35:00", "BV": 1.10906436}, {"O": 0.000685, "H": 0.000691, "L": 0.00068165, "C": 0.00068165, "V": 589.92291604, "T": "2018-01-22T13:40:00", "BV": 0.40453571}, {"O": 0.00068927, "H": 0.00068927, "L": 0.00068184, "C": 0.00068184, "V": 123.3671771, "T": "2018-01-22T13:45:00", "BV": 0.08501097}, {"O": 0.00068183, "H": 0.00069045, "L": 0.00068183, "C": 0.00068606, "V": 639.61061342, "T": "2018-01-22T13:50:00", "BV": 0.4362609}, {"O": 0.00068899, "H": 0.000691, "L": 0.00068202, "C": 0.00068836, "V": 3556.2583344, "T": "2018-01-22T13:55:00", "BV": 2.45064809}, {"O": 0.00068836, "H": 0.000691, "L": 0.00068198, "C": 0.00069047, "V": 1209.72841325, "T": "2018-01-22T14:00:00", "BV": 0.82858918}, {"O": 0.00069047, "H": 0.00069487, "L": 0.00068204, "C": 0.00068204, "V": 867.62621222, "T": "2018-01-22T14:05:00", "BV": 0.59484245}, {"O": 0.00068993, "H": 0.00068999, "L": 0.00068199, "C": 0.00068199, "V": 81.66710777, "T": "2018-01-22T14:10:00", "BV": 0.05628049}, {"O": 0.00068201, "H": 0.00068969, "L": 0.00068198, "C": 0.00068201, "V": 1839.12989092, "T": "2018-01-22T14:15:00", "BV": 1.25441603}, {"O": 0.00068201, "H": 0.00069069, "L": 0.000682, "C": 0.00069069, "V": 334.0184329, "T": "2018-01-22T14:20:00", "BV": 0.22834186}, {"O": 0.00068902, "H": 0.0006958, "L": 0.00068198, "C": 0.0006821, "V": 621.59152827, "T": "2018-01-22T14:25:00", "BV": 0.42543466}, {"O": 0.00068974, "H": 0.0006933, "L": 0.00068209, "C": 0.00068583, "V": 1500.85165831, "T": "2018-01-22T14:30:00", "BV": 1.0335474}, {"O": 0.0006858, "H": 0.0006936, "L": 0.0006854, "C": 0.000689, "V": 142.24342227, "T": "2018-01-22T14:35:00", "BV": 0.09807077}, {"O": 0.000689, "H": 0.0006936, "L": 0.00068719, "C": 0.00069341, "V": 57.42671053, "T": "2018-01-22T14:40:00", "BV": 0.039634}, {"O": 0.00069318, "H": 0.0006936, "L": 0.00069318, "C": 0.0006935, "V": 185.31105605, "T": "2018-01-22T14:45:00", "BV": 0.12847997}, {"O": 0.0006935, "H": 0.0006936, "L": 0.00067702, "C": 0.00067704, "V": 4375.14152469, "T": "2018-01-22T14:50:00", "BV": 3.00424363}, {"O": 0.00068559, "H": 0.00069037, "L": 0.0006772, "C": 0.00069021, "V": 502.80325394, "T": "2018-01-22T14:55:00", "BV": 0.34329777}, {"O": 0.00069014, "H": 0.00069356, "L": 0.00068651, "C": 0.00069356, "V": 1571.0505253, "T": "2018-01-22T15:00:00", "BV": 1.08083424}, {"O": 0.00069337, "H": 0.0006936, "L": 0.00068751, "C": 0.00068751, "V": 548.330012, "T": "2018-01-22T15:05:00", "BV": 0.37876817}, {"O": 0.00068651, "H": 0.00069973, "L": 0.00068651, "C": 0.00069931, "V": 1038.87134983, "T": "2018-01-22T15:10:00", "BV": 0.72436776}, {"O": 0.00068659, "H": 0.00069334, "L": 0.00068651, "C": 0.00068651, "V": 327.02381949, "T": "2018-01-22T15:15:00", "BV": 0.22469032}, {"O": 0.00068667, "H": 0.00069237, "L": 0.00068651, "C": 0.00068651, "V": 273.3763829, "T": "2018-01-22T15:20:00", "BV": 0.18794235}, {"O": 0.00068651, "H": 0.0006923, "L": 0.00068651, "C": 0.00069227, "V": 238.14826105, "T": "2018-01-22T15:25:00", "BV": 0.16420632}, {"O": 0.0006923, "H": 0.0006923, "L": 0.00068846, "C": 0.00068846, "V": 207.02839478, "T": "2018-01-22T15:30:00", "BV": 0.14327918}, {"O": 0.00068921, "H": 0.0006922, "L": 0.00068921, "C": 0.00068942, "V": 213.4714708, "T": "2018-01-22T15:35:00", "BV": 0.14715578}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00068942, "C": 0.00068942, "V": 309.60728632, "T": "2018-01-22T15:40:00", "BV": 0.21349123}, {"O": 0.00069115, "H": 0.00069115, "L": 0.00068963, "C": 0.00068963, "V": 77.5009067, "T": "2018-01-22T15:45:00", "BV": 0.05345287}, {"O": 0.00068963, "H": 0.00069, "L": 0.00068901, "C": 0.00068901, "V": 471.24958805, "T": "2018-01-22T15:50:00", "BV": 0.32493931}, {"O": 0.000689, "H": 0.00069827, "L": 0.000689, "C": 0.00068974, "V": 7642.95431812, "T": "2018-01-22T15:55:00", "BV": 5.28693292}, {"O": 0.000689, "H": 0.00069, "L": 0.000689, "C": 0.000689, "V": 2438.96156762, "T": "2018-01-22T16:00:00", "BV": 1.68202222}, {"O": 0.0006885, "H": 0.0006885, "L": 0.0006845, "C": 0.0006845, "V": 191.73649136, "T": "2018-01-22T16:05:00", "BV": 0.13138798}, {"O": 0.0006845, "H": 0.00068998, "L": 0.00067801, "C": 0.00068997, "V": 678.80888755, "T": "2018-01-22T16:10:00", "BV": 0.46437626}, {"O": 0.0006856, "H": 0.00068799, "L": 0.0006856, "C": 0.00068799, "V": 20.94188232, "T": "2018-01-22T16:15:00", "BV": 0.01437187}, {"O": 0.00068799, "H": 0.00068996, "L": 0.00068799, "C": 0.00068996, "V": 129.75167497, "T": "2018-01-22T16:20:00", "BV": 0.08947449}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068996, "C": 0.00068996, "V": 47.73168082, "T": "2018-01-22T16:25:00", "BV": 0.03293295}, {"O": 0.000689, "H": 0.000689, "L": 0.00068799, "C": 0.00068799, "V": 424.88095931, "T": "2018-01-22T16:30:00", "BV": 0.29250321}, {"O": 0.00068799, "H": 0.000689, "L": 0.0006845, "C": 0.00068838, "V": 465.62176023, "T": "2018-01-22T16:35:00", "BV": 0.3205644}, {"O": 0.00068838, "H": 0.00068838, "L": 0.0006845, "C": 0.00068838, "V": 20.37434987, "T": "2018-01-22T16:40:00", "BV": 0.01401807}, {"O": 0.000689, "H": 0.00069, "L": 0.00068838, "C": 0.00069, "V": 926.62365252, "T": "2018-01-22T16:45:00", "BV": 0.63848655}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 563.11656673, "T": "2018-01-22T16:50:00", "BV": 0.38855042}, {"O": 0.00069, "H": 0.00069, "L": 0.00068846, "C": 0.00068846, "V": 62.85321534, "T": "2018-01-22T16:55:00", "BV": 0.04329226}, {"O": 0.00068846, "H": 0.00069, "L": 0.00068846, "C": 0.00069, "V": 68.20312879, "T": "2018-01-22T17:00:00", "BV": 0.04703586}, {"O": 0.00069, "H": 0.00070801, "L": 0.0006856, "C": 0.0006856, "V": 863.55912056, "T": "2018-01-22T17:05:00", "BV": 0.60275783}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006845, "C": 0.00068505, "V": 284.44381831, "T": "2018-01-22T17:10:00", "BV": 0.19492664}, {"O": 0.0006845, "H": 0.00069512, "L": 0.0006845, "C": 0.00069511, "V": 397.73733957, "T": "2018-01-22T17:15:00", "BV": 0.27338662}, {"O": 0.0006951, "H": 0.00069511, "L": 0.00068561, "C": 0.00068584, "V": 105.61485248, "T": "2018-01-22T17:20:00", "BV": 0.07334399}, {"O": 0.00069512, "H": 0.00069512, "L": 0.00069512, "C": 0.00069512, "V": 64.3063313, "T": "2018-01-22T17:30:00", "BV": 0.0447006}, {"O": 0.00068975, "H": 0.00069361, "L": 0.00068974, "C": 0.00069361, "V": 150.19597226, "T": "2018-01-22T17:35:00", "BV": 0.10360133}, {"O": 0.00069362, "H": 0.0006971, "L": 0.00069361, "C": 0.0006971, "V": 51.64204416, "T": "2018-01-22T17:40:00", "BV": 0.03592771}, {"O": 0.00069361, "H": 0.0006971, "L": 0.00068352, "C": 0.0006971, "V": 1267.65815429, "T": "2018-01-22T17:45:00", "BV": 0.87734671}, {"O": 0.0006971, "H": 0.0006971, "L": 0.0006825, "C": 0.0006898, "V": 564.51198304, "T": "2018-01-22T17:50:00", "BV": 0.38664603}, {"O": 0.0006919, "H": 0.0006919, "L": 0.0006837, "C": 0.00068381, "V": 1392.09384304, "T": "2018-01-22T17:55:00", "BV": 0.95382808}, {"O": 0.00068401, "H": 0.00068974, "L": 0.00068378, "C": 0.00068378, "V": 61.539418, "T": "2018-01-22T18:00:00", "BV": 0.04209265}, {"O": 0.00068377, "H": 0.00068978, "L": 0.00068377, "C": 0.00068978, "V": 82.81575532, "T": "2018-01-22T18:05:00", "BV": 0.05705704}, {"O": 0.00068976, "H": 0.0006898, "L": 0.00068373, "C": 0.00068374, "V": 924.62325215, "T": "2018-01-22T18:10:00", "BV": 0.63682055}, {"O": 0.000686, "H": 0.00068979, "L": 0.000686, "C": 0.000686, "V": 96.01404467, "T": "2018-01-22T18:15:00", "BV": 0.06605483}, {"O": 0.000686, "H": 0.00068979, "L": 0.00068599, "C": 0.00068979, "V": 926.53897392, "T": "2018-01-22T18:20:00", "BV": 0.63781381}, {"O": 0.00068979, "H": 0.00068979, "L": 0.0006837, "C": 0.0006856, "V": 817.44232809, "T": "2018-01-22T18:25:00", "BV": 0.56061298}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006837, "C": 0.0006856, "V": 250.10100995, "T": "2018-01-22T18:30:00", "BV": 0.17127971}, {"O": 0.0006837, "H": 0.0006856, "L": 0.0006836, "C": 0.0006856, "V": 365.56377085, "T": "2018-01-22T18:35:00", "BV": 0.25027004}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006836, "C": 0.0006836, "V": 688.78520257, "T": "2018-01-22T18:40:00", "BV": 0.47174913}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006846, "C": 0.0006856, "V": 61.38012203, "T": "2018-01-22T18:45:00", "BV": 0.04207419}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068371, "C": 0.0006856, "V": 310.96076253, "T": "2018-01-22T18:50:00", "BV": 0.21281667}, {"O": 0.0006856, "H": 0.0006971, "L": 0.00068381, "C": 0.00069705, "V": 1139.97374042, "T": "2018-01-22T18:55:00", "BV": 0.78760199}, {"O": 0.00069005, "H": 0.00069005, "L": 0.0006856, "C": 0.0006856, "V": 36.43522349, "T": "2018-01-22T19:00:00", "BV": 0.02513572}, {"O": 0.0006856, "H": 0.00068561, "L": 0.00068365, "C": 0.00068365, "V": 150.14166756, "T": "2018-01-22T19:05:00", "BV": 0.1027478}, {"O": 0.00068365, "H": 0.00068366, "L": 0.00068358, "C": 0.00068358, "V": 699.67327287, "T": "2018-01-22T19:10:00", "BV": 0.4782987}, {"O": 0.00068358, "H": 0.00068358, "L": 0.00068256, "C": 0.00068256, "V": 49.33051731, "T": "2018-01-22T19:15:00", "BV": 0.0337077}, {"O": 0.00068358, "H": 0.00068358, "L": 0.00068242, "C": 0.00068242, "V": 1381.34743542, "T": "2018-01-22T19:20:00", "BV": 0.94291738}, {"O": 0.0006812, "H": 0.0006812, "L": 0.00067986, "C": 0.00067986, "V": 444.41450305, "T": "2018-01-22T19:25:00", "BV": 0.30242022}, {"O": 0.00067986, "H": 0.00068058, "L": 0.000679, "C": 0.000679, "V": 956.40851095, "T": "2018-01-22T19:30:00", "BV": 0.6495928}, {"O": 0.00068058, "H": 0.00068358, "L": 0.00068022, "C": 0.00068358, "V": 202.31684004, "T": "2018-01-22T19:35:00", "BV": 0.13766701}, {"O": 0.00068058, "H": 0.00068361, "L": 0.00068058, "C": 0.00068361, "V": 51.40285018, "T": "2018-01-22T19:40:00", "BV": 0.03512033}, {"O": 0.00068361, "H": 0.00068964, "L": 0.00068058, "C": 0.000685, "V": 183.47083558, "T": "2018-01-22T19:45:00", "BV": 0.12493846}, {"O": 0.000685, "H": 0.00068952, "L": 0.00068061, "C": 0.00068936, "V": 185.55689805, "T": "2018-01-22T19:50:00", "BV": 0.12717132}, {"O": 0.0006812, "H": 0.0006812, "L": 0.00068062, "C": 0.00068062, "V": 70.5611849, "T": "2018-01-22T19:55:00", "BV": 0.04803595}, {"O": 0.0006812, "H": 0.0006812, "L": 0.0006806, "C": 0.0006812, "V": 329.43127958, "T": "2018-01-22T20:00:00", "BV": 0.2243793}, {"O": 0.0006812, "H": 0.0006812, "L": 0.00068091, "C": 0.0006812, "V": 95.20916201, "T": "2018-01-22T20:05:00", "BV": 0.06483991}, {"O": 0.0006812, "H": 0.0006812, "L": 0.0006812, "C": 0.0006812, "V": 14.39768224, "T": "2018-01-22T20:10:00", "BV": 0.00980769}, {"O": 0.0006812, "H": 0.0006812, "L": 0.00068088, "C": 0.0006812, "V": 172.57347964, "T": "2018-01-22T20:15:00", "BV": 0.11755673}, {"O": 0.0006812, "H": 0.0006812, "L": 0.00068, "C": 0.0006812, "V": 995.44597831, "T": "2018-01-22T20:20:00", "BV": 0.67754725}, {"O": 0.0006812, "H": 0.0006812, "L": 0.00068001, "C": 0.0006812, "V": 268.50211246, "T": "2018-01-22T20:25:00", "BV": 0.18276866}, {"O": 0.0006812, "H": 0.00068828, "L": 0.00068001, "C": 0.00068121, "V": 541.20598776, "T": "2018-01-22T20:30:00", "BV": 0.37066233}, {"O": 0.00068121, "H": 0.00068832, "L": 0.00068002, "C": 0.00068824, "V": 357.50780053, "T": "2018-01-22T20:35:00", "BV": 0.24559801}, {"O": 0.00068814, "H": 0.00068814, "L": 0.000678, "C": 0.00068001, "V": 1338.72945746, "T": "2018-01-22T20:40:00", "BV": 0.91037581}, {"O": 0.00068532, "H": 0.00068842, "L": 0.00068, "C": 0.00068, "V": 561.81099796, "T": "2018-01-22T20:45:00", "BV": 0.38509314}, {"O": 0.0006828, "H": 0.00068785, "L": 0.0006828, "C": 0.000685, "V": 64.64292343, "T": "2018-01-22T20:50:00", "BV": 0.044225}, {"O": 0.00068282, "H": 0.000685, "L": 0.0006772, "C": 0.00068008, "V": 753.88788059, "T": "2018-01-22T20:55:00", "BV": 0.51253919}, {"O": 0.00068011, "H": 0.00068822, "L": 0.00068011, "C": 0.00068796, "V": 228.47343666, "T": "2018-01-22T21:00:00", "BV": 0.15697766}, {"O": 0.00068779, "H": 0.00068786, "L": 0.000675, "C": 0.0006779, "V": 751.74297414, "T": "2018-01-22T21:05:00", "BV": 0.51018014}, {"O": 0.00068455, "H": 0.00068455, "L": 0.00067791, "C": 0.00068454, "V": 181.60663915, "T": "2018-01-22T21:10:00", "BV": 0.12363023}, {"O": 0.00068347, "H": 0.00068347, "L": 0.00068347, "C": 0.00068347, "V": 10.87719303, "T": "2018-01-22T21:15:00", "BV": 0.00743423}, {"O": 0.0006774, "H": 0.00068339, "L": 0.0006774, "C": 0.00068339, "V": 20.69603378, "T": "2018-01-22T21:20:00", "BV": 0.01408105}, {"O": 0.0006833, "H": 0.0006833, "L": 0.00068321, "C": 0.00068321, "V": 20.59827309, "T": "2018-01-22T21:25:00", "BV": 0.01407348}, {"O": 0.00068318, "H": 0.00068403, "L": 0.0006795, "C": 0.00068144, "V": 534.83215172, "T": "2018-01-22T21:30:00", "BV": 0.36545903}, {"O": 0.00068242, "H": 0.00068559, "L": 0.00068144, "C": 0.00068559, "V": 948.46183744, "T": "2018-01-22T21:35:00", "BV": 0.64722985}, {"O": 0.00068248, "H": 0.00068248, "L": 0.00068144, "C": 0.00068248, "V": 1593.21146367, "T": "2018-01-22T21:40:00", "BV": 1.08583331}, {"O": 0.00068169, "H": 0.0006856, "L": 0.00068169, "C": 0.0006856, "V": 501.78915794, "T": "2018-01-22T21:45:00", "BV": 0.34274085}, {"O": 0.00068559, "H": 0.0006856, "L": 0.00068176, "C": 0.0006856, "V": 1454.77438092, "T": "2018-01-22T21:50:00", "BV": 0.99183727}, {"O": 0.0006856, "H": 0.00068842, "L": 0.00068362, "C": 0.00068832, "V": 346.60533253, "T": "2018-01-22T21:55:00", "BV": 0.23782773}, {"O": 0.00068347, "H": 0.00068896, "L": 0.00068347, "C": 0.00068896, "V": 278.56061079, "T": "2018-01-22T22:00:00", "BV": 0.19139654}, {"O": 0.00068896, "H": 0.00069668, "L": 0.00068252, "C": 0.00068974, "V": 1363.43630404, "T": "2018-01-22T22:05:00", "BV": 0.94716477}, {"O": 0.00068974, "H": 0.0006936, "L": 0.0006857, "C": 0.0006936, "V": 534.3597323, "T": "2018-01-22T22:10:00", "BV": 0.36828031}, {"O": 0.0006858, "H": 0.00069, "L": 0.0006858, "C": 0.00069, "V": 75.93587157, "T": "2018-01-22T22:15:00", "BV": 0.05220487}, {"O": 0.00068999, "H": 0.0006969, "L": 0.00068312, "C": 0.00068651, "V": 688.06528815, "T": "2018-01-22T22:20:00", "BV": 0.47547295}, {"O": 0.0006856, "H": 0.00069197, "L": 0.00068184, "C": 0.00069197, "V": 409.64892822, "T": "2018-01-22T22:25:00", "BV": 0.27951298}, {"O": 0.00068889, "H": 0.00068889, "L": 0.00068184, "C": 0.0006856, "V": 53.35768064, "T": "2018-01-22T22:30:00", "BV": 0.03667466}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068184, "C": 0.00068184, "V": 146.17312251, "T": "2018-01-22T22:35:00", "BV": 0.09979185}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00068552, "C": 0.00068552, "V": 39.78474898, "T": "2018-01-22T22:40:00", "BV": 0.02727381}, {"O": 0.0006856, "H": 0.00068822, "L": 0.00067705, "C": 0.00067705, "V": 537.38752247, "T": "2018-01-22T22:45:00", "BV": 0.36707898}, {"O": 0.00068613, "H": 0.0006883, "L": 0.00068123, "C": 0.0006883, "V": 329.91626225, "T": "2018-01-22T22:50:00", "BV": 0.22692649}, {"O": 0.00068821, "H": 0.00069133, "L": 0.00068128, "C": 0.00069131, "V": 252.32827892, "T": "2018-01-22T22:55:00", "BV": 0.17247863}, {"O": 0.0006856, "H": 0.0006966, "L": 0.0006856, "C": 0.00069619, "V": 280.17484215, "T": "2018-01-22T23:00:00", "BV": 0.19307524}, {"O": 0.00068976, "H": 0.000695, "L": 0.0006856, "C": 0.00068961, "V": 1103.45834951, "T": "2018-01-22T23:05:00", "BV": 0.7647485}, {"O": 0.00068961, "H": 0.000695, "L": 0.00068562, "C": 0.0006936, "V": 542.82798732, "T": "2018-01-22T23:10:00", "BV": 0.37664256}, {"O": 0.00069358, "H": 0.000695, "L": 0.0006856, "C": 0.00068565, "V": 203.89226496, "T": "2018-01-22T23:15:00", "BV": 0.14119921}, {"O": 0.00069361, "H": 0.00069361, "L": 0.00068057, "C": 0.00068961, "V": 138.87861191, "T": "2018-01-22T23:20:00", "BV": 0.09575597}, {"O": 0.00068961, "H": 0.00068961, "L": 0.00068383, "C": 0.00068442, "V": 127.95857073, "T": "2018-01-22T23:25:00", "BV": 0.08784186}, {"O": 0.00068466, "H": 0.0006935, "L": 0.00068332, "C": 0.0006935, "V": 1361.93782085, "T": "2018-01-22T23:30:00", "BV": 0.9347662}, {"O": 0.00068561, "H": 0.000692, "L": 0.00068324, "C": 0.00069182, "V": 353.01024663, "T": "2018-01-22T23:35:00", "BV": 0.24170772}, {"O": 0.00069121, "H": 0.000695, "L": 0.0006856, "C": 0.0006856, "V": 362.83549137, "T": "2018-01-22T23:40:00", "BV": 0.25119398}, {"O": 0.00068569, "H": 0.00069672, "L": 0.00068569, "C": 0.00069646, "V": 138.81019903, "T": "2018-01-22T23:45:00", "BV": 0.09611812}, {"O": 0.00068976, "H": 0.000695, "L": 0.00068565, "C": 0.00068565, "V": 4891.65353894, "T": "2018-01-22T23:50:00", "BV": 3.37133636}, {"O": 0.00068565, "H": 0.00068961, "L": 0.00068324, "C": 0.00068961, "V": 887.95466653, "T": "2018-01-22T23:55:00", "BV": 0.60853581}, {"O": 0.00068945, "H": 0.00068945, "L": 0.00068333, "C": 0.00068333, "V": 188.80027549, "T": "2018-01-23T00:00:00", "BV": 0.12940744}, {"O": 0.00068334, "H": 0.00068334, "L": 0.00068333, "C": 0.00068334, "V": 156.35897613, "T": "2018-01-23T00:05:00", "BV": 0.10684603}, {"O": 0.00068334, "H": 0.00068961, "L": 0.00068334, "C": 0.00068961, "V": 89.83740117, "T": "2018-01-23T00:10:00", "BV": 0.06174189}, {"O": 0.00068936, "H": 0.00068976, "L": 0.00068334, "C": 0.00068961, "V": 295.33046231, "T": "2018-01-23T00:15:00", "BV": 0.20322557}, {"O": 0.00068977, "H": 0.00068977, "L": 0.00068961, "C": 0.00068961, "V": 161.6575574, "T": "2018-01-23T00:20:00", "BV": 0.11148661}, {"O": 0.00068977, "H": 0.00068977, "L": 0.00068333, "C": 0.000684, "V": 194.36815312, "T": "2018-01-23T00:25:00", "BV": 0.13335303}, {"O": 0.00068977, "H": 0.0006959, "L": 0.00068977, "C": 0.00069577, "V": 205.36560137, "T": "2018-01-23T00:30:00", "BV": 0.14239659}, {"O": 0.00069548, "H": 0.00069577, "L": 0.0006876, "C": 0.00069577, "V": 837.68985234, "T": "2018-01-23T00:35:00", "BV": 0.58100189}, {"O": 0.0006957, "H": 0.0006957, "L": 0.0006876, "C": 0.00069539, "V": 250.97724194, "T": "2018-01-23T00:40:00", "BV": 0.17412794}, {"O": 0.00069363, "H": 0.00069363, "L": 0.00068767, "C": 0.00069058, "V": 585.37258626, "T": "2018-01-23T00:45:00", "BV": 0.40425165}, {"O": 0.00069058, "H": 0.00069553, "L": 0.00069058, "C": 0.00069058, "V": 317.76217595, "T": "2018-01-23T00:50:00", "BV": 0.22004424}, {"O": 0.00069376, "H": 0.00069559, "L": 0.00069058, "C": 0.00069058, "V": 241.96498162, "T": "2018-01-23T00:55:00", "BV": 0.16803262}, {"O": 0.00069058, "H": 0.00069058, "L": 0.00069058, "C": 0.00069058, "V": 185.4131876, "T": "2018-01-23T01:00:00", "BV": 0.12804263}, {"O": 0.000693, "H": 0.000693, "L": 0.00069058, "C": 0.00069058, "V": 159.32102278, "T": "2018-01-23T01:05:00", "BV": 0.11009842}, {"O": 0.000693, "H": 0.000693, "L": 0.000693, "C": 0.000693, "V": 84.11635738, "T": "2018-01-23T01:10:00", "BV": 0.05829263}, {"O": 0.000693, "H": 0.000693, "L": 0.00069058, "C": 0.000692, "V": 157.7255459, "T": "2018-01-23T01:15:00", "BV": 0.10918551}, {"O": 0.000693, "H": 0.00069559, "L": 0.00069058, "C": 0.00069058, "V": 1071.20159223, "T": "2018-01-23T01:20:00", "BV": 0.7413598}, {"O": 0.00069058, "H": 0.00069559, "L": 0.00068771, "C": 0.00069058, "V": 616.69002836, "T": "2018-01-23T01:25:00", "BV": 0.42578799}, {"O": 0.000691, "H": 0.0006932, "L": 0.000691, "C": 0.0006932, "V": 229.47169222, "T": "2018-01-23T01:30:00", "BV": 0.15864517}, {"O": 0.0006932, "H": 0.00069999, "L": 0.0006915, "C": 0.00069989, "V": 5126.68131737, "T": "2018-01-23T01:35:00", "BV": 3.58174725}, {"O": 0.0006915, "H": 0.00069987, "L": 0.00068058, "C": 0.00068058, "V": 5887.39704405, "T": "2018-01-23T01:40:00", "BV": 4.03513109}, {"O": 0.00069605, "H": 0.00069607, "L": 0.00069001, "C": 0.00069001, "V": 552.26680916, "T": "2018-01-23T01:45:00", "BV": 0.38439869}, {"O": 0.00069001, "H": 0.00069606, "L": 0.00069001, "C": 0.00069003, "V": 195.72601693, "T": "2018-01-23T01:50:00", "BV": 0.13570987}, {"O": 0.00069606, "H": 0.00069688, "L": 0.00069003, "C": 0.00069688, "V": 772.80802896, "T": "2018-01-23T01:55:00", "BV": 0.53369284}, {"O": 0.0006907, "H": 0.0006907, "L": 0.0006907, "C": 0.0006907, "V": 17.1778903, "T": "2018-01-23T02:00:00", "BV": 0.01186476}, {"O": 0.000691, "H": 0.00069689, "L": 0.000691, "C": 0.000691, "V": 253.05633245, "T": "2018-01-23T02:05:00", "BV": 0.17616707}, {"O": 0.00069689, "H": 0.00069689, "L": 0.00069683, "C": 0.00069683, "V": 6.55368829, "T": "2018-01-23T02:10:00", "BV": 0.00456685}, {"O": 0.000691, "H": 0.00069688, "L": 0.00069069, "C": 0.00069688, "V": 148.23165664, "T": "2018-01-23T02:15:00", "BV": 0.1031336}, {"O": 0.00069069, "H": 0.00069687, "L": 0.00069008, "C": 0.00069687, "V": 180.24302392, "T": "2018-01-23T02:20:00", "BV": 0.12486258}, {"O": 0.000694, "H": 0.00069689, "L": 0.00069299, "C": 0.00069299, "V": 401.34495006, "T": "2018-01-23T02:25:00", "BV": 0.27900126}, {"O": 0.0006968, "H": 0.0006968, "L": 0.00069299, "C": 0.00069299, "V": 86.69986187, "T": "2018-01-23T02:30:00", "BV": 0.06011306}, {"O": 0.00069316, "H": 0.00069316, "L": 0.00069315, "C": 0.00069316, "V": 185.98616663, "T": "2018-01-23T02:35:00", "BV": 0.12891805}, {"O": 0.00069316, "H": 0.00069316, "L": 0.00069299, "C": 0.00069299, "V": 135.44586704, "T": "2018-01-23T02:40:00", "BV": 0.09388241}, {"O": 0.000691, "H": 0.000691, "L": 0.00069039, "C": 0.00069039, "V": 243.52901157, "T": "2018-01-23T02:45:00", "BV": 0.16813297}, {"O": 0.000691, "H": 0.00069949, "L": 0.00067954, "C": 0.00068142, "V": 2238.27952048, "T": "2018-01-23T02:50:00", "BV": 1.52851361}, {"O": 0.00067948, "H": 0.00069149, "L": 0.00067946, "C": 0.00068787, "V": 1068.62460472, "T": "2018-01-23T02:55:00", "BV": 0.73346945}, {"O": 0.00068714, "H": 0.00068714, "L": 0.00068249, "C": 0.00068595, "V": 32.12990955, "T": "2018-01-23T03:00:00", "BV": 0.02204643}, {"O": 0.00068587, "H": 0.00069095, "L": 0.00068587, "C": 0.00069095, "V": 375.31023138, "T": "2018-01-23T03:05:00", "BV": 0.258673}, {"O": 0.00069095, "H": 0.00069095, "L": 0.00069095, "C": 0.00069095, "V": 126.3794304, "T": "2018-01-23T03:10:00", "BV": 0.08732186}, {"O": 0.00069095, "H": 0.000693, "L": 0.00068446, "C": 0.00068446, "V": 469.7319508, "T": "2018-01-23T03:15:00", "BV": 0.3220972}, {"O": 0.00069301, "H": 0.00069301, "L": 0.00069301, "C": 0.00069301, "V": 6.49834531, "T": "2018-01-23T03:20:00", "BV": 0.00450341}, {"O": 0.00069301, "H": 0.00069301, "L": 0.00068, "C": 0.00069216, "V": 814.71511246, "T": "2018-01-23T03:25:00", "BV": 0.55681121}, {"O": 0.00069189, "H": 0.00069189, "L": 0.00068137, "C": 0.00068152, "V": 780.73547604, "T": "2018-01-23T03:30:00", "BV": 0.5333942}, {"O": 0.00068184, "H": 0.00069027, "L": 0.00068161, "C": 0.000686, "V": 1077.78638314, "T": "2018-01-23T03:35:00", "BV": 0.73843566}, {"O": 0.00069072, "H": 0.00069072, "L": 0.00068153, "C": 0.00068808, "V": 705.88654616, "T": "2018-01-23T03:40:00", "BV": 0.48153125}, {"O": 0.00068477, "H": 0.00069179, "L": 0.00068114, "C": 0.00068637, "V": 1655.84133953, "T": "2018-01-23T03:45:00", "BV": 1.13011541}, {"O": 0.00068637, "H": 0.000692, "L": 0.00068637, "C": 0.000692, "V": 2382.27240011, "T": "2018-01-23T03:50:00", "BV": 1.64705219}, {"O": 0.00069274, "H": 0.00069995, "L": 0.000692, "C": 0.00069354, "V": 5299.74819041, "T": "2018-01-23T03:55:00", "BV": 3.68419864}, {"O": 0.00069995, "H": 0.00069999, "L": 0.00069099, "C": 0.00069099, "V": 536.8639163, "T": "2018-01-23T04:00:00", "BV": 0.37578554}, {"O": 0.00069982, "H": 0.00069982, "L": 0.00069099, "C": 0.00069099, "V": 38.72003551, "T": "2018-01-23T04:05:00", "BV": 0.02680604}, {"O": 0.00069099, "H": 0.00070253, "L": 0.00069099, "C": 0.00070253, "V": 2413.64797951, "T": "2018-01-23T04:10:00", "BV": 1.68925383}, {"O": 0.0007025, "H": 0.00070252, "L": 0.00069225, "C": 0.00069225, "V": 214.53625999, "T": "2018-01-23T04:15:00", "BV": 0.15058417}, {"O": 0.00070232, "H": 0.00070494, "L": 0.00070229, "C": 0.00070494, "V": 1739.54288364, "T": "2018-01-23T04:20:00", "BV": 1.22482167}, {"O": 0.00070491, "H": 0.00070494, "L": 0.00069303, "C": 0.00069617, "V": 1260.17314497, "T": "2018-01-23T04:25:00", "BV": 0.88431236}, {"O": 0.00070053, "H": 0.00070053, "L": 0.00070053, "C": 0.00070053, "V": 5.11839611, "T": "2018-01-23T04:30:00", "BV": 0.00358558}, {"O": 0.00069562, "H": 0.00070052, "L": 0.00069558, "C": 0.00070052, "V": 97.48400349, "T": "2018-01-23T04:35:00", "BV": 0.06794968}, {"O": 0.00069562, "H": 0.000696, "L": 0.00069562, "C": 0.000696, "V": 39.58628241, "T": "2018-01-23T04:40:00", "BV": 0.02755001}, {"O": 0.00069701, "H": 0.00070052, "L": 0.00069701, "C": 0.00069701, "V": 34.82059413, "T": "2018-01-23T04:45:00", "BV": 0.02434046}, {"O": 0.00069701, "H": 0.00070052, "L": 0.000696, "C": 0.000696, "V": 463.85023445, "T": "2018-01-23T04:50:00", "BV": 0.3231701}, {"O": 0.00069741, "H": 0.00070049, "L": 0.000696, "C": 0.000696, "V": 539.5304002, "T": "2018-01-23T04:55:00", "BV": 0.37574635}, {"O": 0.000696, "H": 0.00069601, "L": 0.00069562, "C": 0.00069601, "V": 906.01775881, "T": "2018-01-23T05:00:00", "BV": 0.63052036}, {"O": 0.00069601, "H": 0.00070052, "L": 0.00069532, "C": 0.00070052, "V": 355.88698665, "T": "2018-01-23T05:05:00", "BV": 0.24764542}, {"O": 0.00070052, "H": 0.00070052, "L": 0.00070049, "C": 0.00070049, "V": 781.14252409, "T": "2018-01-23T05:10:00", "BV": 0.54718475}, {"O": 0.00070051, "H": 0.00070051, "L": 0.00070049, "C": 0.00070049, "V": 16.52083024, "T": "2018-01-23T05:15:00", "BV": 0.01157283}, {"O": 0.00070049, "H": 0.0007005, "L": 0.0006847, "C": 0.0006847, "V": 1823.49651992, "T": "2018-01-23T05:20:00", "BV": 1.25858133}, {"O": 0.00069993, "H": 0.00069993, "L": 0.0006997, "C": 0.00069972, "V": 307.23382865, "T": "2018-01-23T05:25:00", "BV": 0.21497896}, {"O": 0.0006955, "H": 0.0006955, "L": 0.0006953, "C": 0.0006953, "V": 405.88, "T": "2018-01-23T05:30:00", "BV": 0.28227534}, {"O": 0.0006953, "H": 0.0006953, "L": 0.00068548, "C": 0.00068977, "V": 137.88640512, "T": "2018-01-23T05:35:00", "BV": 0.09511778}, {"O": 0.00068977, "H": 0.00069529, "L": 0.00068977, "C": 0.0006952, "V": 94.69347166, "T": "2018-01-23T05:40:00", "BV": 0.06538939}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006925, "C": 0.0006925, "V": 10.52084065, "T": "2018-01-23T05:45:00", "BV": 0.00728567}, {"O": 0.0006898, "H": 0.0006925, "L": 0.00068978, "C": 0.0006925, "V": 103.61712684, "T": "2018-01-23T05:50:00", "BV": 0.0715628}, {"O": 0.00069528, "H": 0.0006953, "L": 0.00069528, "C": 0.0006953, "V": 900.66952413, "T": "2018-01-23T05:55:00", "BV": 0.62623543}, {"O": 0.0006925, "H": 0.00069848, "L": 0.00068981, "C": 0.00069848, "V": 31.71239574, "T": "2018-01-23T06:00:00", "BV": 0.02205943}, {"O": 0.00068987, "H": 0.00068987, "L": 0.00068987, "C": 0.00068987, "V": 154.59336314, "T": "2018-01-23T06:05:00", "BV": 0.10664932}, {"O": 0.00069843, "H": 0.00069843, "L": 0.00069, "C": 0.00069001, "V": 664.24185961, "T": "2018-01-23T06:10:00", "BV": 0.4588157}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00069001, "C": 0.00069001, "V": 290.57549891, "T": "2018-01-23T06:15:00", "BV": 0.20049998}, {"O": 0.00069002, "H": 0.00069841, "L": 0.00068977, "C": 0.00068978, "V": 431.57383745, "T": "2018-01-23T06:20:00", "BV": 0.29783834}, {"O": 0.00069099, "H": 0.00069756, "L": 0.00068979, "C": 0.00069756, "V": 1646.16853339, "T": "2018-01-23T06:25:00", "BV": 1.13553316}, {"O": 0.0006972, "H": 0.0006972, "L": 0.0006972, "C": 0.0006972, "V": 8.77070383, "T": "2018-01-23T06:30:00", "BV": 0.00611493}, {"O": 0.00069701, "H": 0.00069701, "L": 0.00069695, "C": 0.00069695, "V": 110.02462196, "T": "2018-01-23T06:35:00", "BV": 0.07668226}, {"O": 0.000694, "H": 0.000694, "L": 0.00068979, "C": 0.00068979, "V": 101.64572497, "T": "2018-01-23T06:40:00", "BV": 0.07015628}, {"O": 0.000694, "H": 0.000694, "L": 0.000694, "C": 0.000694, "V": 55.531297, "T": "2018-01-23T06:45:00", "BV": 0.03853871}, {"O": 0.000694, "H": 0.000694, "L": 0.00068432, "C": 0.00068453, "V": 1730.74245061, "T": "2018-01-23T06:50:00", "BV": 1.18675383}, {"O": 0.00068935, "H": 0.000691, "L": 0.00068535, "C": 0.00068579, "V": 187.64809639, "T": "2018-01-23T06:55:00", "BV": 0.12871462}, {"O": 0.000691, "H": 0.000691, "L": 0.000691, "C": 0.000691, "V": 26.04675289, "T": "2018-01-23T07:00:00", "BV": 0.01799829}, {"O": 0.0006911, "H": 0.00069199, "L": 0.000691, "C": 0.000691, "V": 998.02760243, "T": "2018-01-23T07:05:00", "BV": 0.69048198}, {"O": 0.00069284, "H": 0.00069285, "L": 0.000691, "C": 0.000691, "V": 196.13690334, "T": "2018-01-23T07:10:00", "BV": 0.13577419}, {"O": 0.00069, "H": 0.00069127, "L": 0.00068779, "C": 0.00069127, "V": 294.03005782, "T": "2018-01-23T07:15:00", "BV": 0.20287631}, {"O": 0.00068944, "H": 0.00068944, "L": 0.00068944, "C": 0.00068944, "V": 26.69145993, "T": "2018-01-23T07:20:00", "BV": 0.01840216}, {"O": 0.00068944, "H": 0.00068944, "L": 0.00068779, "C": 0.00068779, "V": 82.81086287, "T": "2018-01-23T07:25:00", "BV": 0.05702472}, {"O": 0.00068976, "H": 0.0006902, "L": 0.00068976, "C": 0.0006902, "V": 3.98352854, "T": "2018-01-23T07:30:00", "BV": 0.00274855}, {"O": 0.00068976, "H": 0.00069266, "L": 0.00068551, "C": 0.00069266, "V": 254.4044413, "T": "2018-01-23T07:35:00", "BV": 0.17504606}, {"O": 0.00068933, "H": 0.00069265, "L": 0.00068559, "C": 0.00069257, "V": 245.16801863, "T": "2018-01-23T07:40:00", "BV": 0.16839801}, {"O": 0.00068649, "H": 0.00069335, "L": 0.00068642, "C": 0.00069335, "V": 928.19210127, "T": "2018-01-23T07:45:00", "BV": 0.64197708}, {"O": 0.00069367, "H": 0.000694, "L": 0.00068652, "C": 0.00068994, "V": 546.92104776, "T": "2018-01-23T07:50:00", "BV": 0.37637494}, {"O": 0.000694, "H": 0.000694, "L": 0.00068994, "C": 0.000694, "V": 20.31765234, "T": "2018-01-23T07:55:00", "BV": 0.01406975}, {"O": 0.00069196, "H": 0.00070042, "L": 0.00069196, "C": 0.00070042, "V": 982.09588297, "T": "2018-01-23T08:00:00", "BV": 0.68711447}, {"O": 0.00069196, "H": 0.00069196, "L": 0.000686, "C": 0.00068756, "V": 5589.0396761, "T": "2018-01-23T08:05:00", "BV": 3.8433801}, {"O": 0.00069546, "H": 0.00069597, "L": 0.00069546, "C": 0.00069597, "V": 4.20724238, "T": "2018-01-23T08:10:00", "BV": 0.00292661}, {"O": 0.00069546, "H": 0.00069893, "L": 0.00069177, "C": 0.00069177, "V": 1120.53976812, "T": "2018-01-23T08:15:00", "BV": 0.77696905}, {"O": 0.00069178, "H": 0.00069896, "L": 0.00069178, "C": 0.00069684, "V": 1611.6306722, "T": "2018-01-23T08:20:00", "BV": 1.12408543}, {"O": 0.00069679, "H": 0.00069684, "L": 0.00069679, "C": 0.00069682, "V": 297.42671642, "T": "2018-01-23T08:25:00", "BV": 0.20725324}, {"O": 0.00069681, "H": 0.00069686, "L": 0.00069681, "C": 0.00069681, "V": 1433.50333092, "T": "2018-01-23T08:30:00", "BV": 0.99888}, {"O": 0.00069681, "H": 0.00069681, "L": 0.00069681, "C": 0.00069681, "V": 34.0, "T": "2018-01-23T08:35:00", "BV": 0.02369154}, {"O": 0.00069685, "H": 0.00070042, "L": 0.00069681, "C": 0.00069681, "V": 492.81906671, "T": "2018-01-23T08:40:00", "BV": 0.34437472}, {"O": 0.00069219, "H": 0.00069219, "L": 0.00068768, "C": 0.00068784, "V": 390.26838645, "T": "2018-01-23T08:45:00", "BV": 0.26848263}, {"O": 0.00069681, "H": 0.00069681, "L": 0.0006875, "C": 0.000688, "V": 43.98476533, "T": "2018-01-23T08:50:00", "BV": 0.03050589}, {"O": 0.00069629, "H": 0.00069664, "L": 0.00068751, "C": 0.00068751, "V": 223.01475149, "T": "2018-01-23T08:55:00", "BV": 0.15531908}, {"O": 0.00069628, "H": 0.00069658, "L": 0.00069599, "C": 0.00069625, "V": 171.53635346, "T": "2018-01-23T09:00:00", "BV": 0.11944244}, {"O": 0.000696, "H": 0.00069625, "L": 0.00068755, "C": 0.00069623, "V": 145.46132012, "T": "2018-01-23T09:05:00", "BV": 0.10098537}, {"O": 0.00069623, "H": 0.00069623, "L": 0.00069623, "C": 0.00069623, "V": 118.10990742, "T": "2018-01-23T09:10:00", "BV": 0.08223166}, {"O": 0.00068949, "H": 0.00069623, "L": 0.00068949, "C": 0.00069623, "V": 43.04186388, "T": "2018-01-23T09:15:00", "BV": 0.02984642}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068949, "C": 0.00068949, "V": 3.76311821, "T": "2018-01-23T09:20:00", "BV": 0.00259463}, {"O": 0.00069623, "H": 0.00069633, "L": 0.0006938, "C": 0.00069633, "V": 263.48391356, "T": "2018-01-23T09:25:00", "BV": 0.18330785}, {"O": 0.00068586, "H": 0.00069664, "L": 0.00068586, "C": 0.00069662, "V": 364.59526819, "T": "2018-01-23T09:30:00", "BV": 0.25342795}, {"O": 0.00069632, "H": 0.00069662, "L": 0.00068678, "C": 0.00069662, "V": 1513.8009446, "T": "2018-01-23T09:35:00", "BV": 1.05233401}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068584, "C": 0.00068762, "V": 347.19448062, "T": "2018-01-23T09:40:00", "BV": 0.23871021}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068583, "C": 0.00068583, "V": 87.85928733, "T": "2018-01-23T09:45:00", "BV": 0.06026776}, {"O": 0.00068583, "H": 0.0006965, "L": 0.00068583, "C": 0.00068762, "V": 488.30782669, "T": "2018-01-23T09:50:00", "BV": 0.3369883}, {"O": 0.00069646, "H": 0.00069649, "L": 0.00069357, "C": 0.00069357, "V": 112.53813051, "T": "2018-01-23T09:55:00", "BV": 0.07812154}, {"O": 0.00069357, "H": 0.00069357, "L": 0.0006849, "C": 0.00068837, "V": 128.94136249, "T": "2018-01-23T10:00:00", "BV": 0.08883583}, {"O": 0.00068837, "H": 0.00069356, "L": 0.00068837, "C": 0.00069356, "V": 285.80391719, "T": "2018-01-23T10:05:00", "BV": 0.19684729}, {"O": 0.00068837, "H": 0.00068837, "L": 0.0006882, "C": 0.0006882, "V": 128.63000812, "T": "2018-01-23T10:10:00", "BV": 0.08853448}, {"O": 0.0006882, "H": 0.0006882, "L": 0.0006882, "C": 0.0006882, "V": 10.0, "T": "2018-01-23T10:15:00", "BV": 0.006882}, {"O": 0.00068494, "H": 0.0006882, "L": 0.0006849, "C": 0.0006849, "V": 234.93933669, "T": "2018-01-23T10:20:00", "BV": 0.16124584}, {"O": 0.0006849, "H": 0.0006849, "L": 0.00068443, "C": 0.00068444, "V": 324.92257938, "T": "2018-01-23T10:25:00", "BV": 0.22239019}, {"O": 0.00068443, "H": 0.0006849, "L": 0.00068, "C": 0.00068442, "V": 6979.91132115, "T": "2018-01-23T10:30:00", "BV": 4.76223315}, {"O": 0.00068433, "H": 0.00068442, "L": 0.00068433, "C": 0.00068433, "V": 257.19498558, "T": "2018-01-23T10:35:00", "BV": 0.17601664}, {"O": 0.00068433, "H": 0.0006882, "L": 0.00068, "C": 0.00068, "V": 2523.17306596, "T": "2018-01-23T10:40:00", "BV": 1.71690234}, {"O": 0.00068717, "H": 0.00068717, "L": 0.00068717, "C": 0.00068717, "V": 101.10275733, "T": "2018-01-23T10:45:00", "BV": 0.06947478}, {"O": 0.00068641, "H": 0.00068641, "L": 0.00068605, "C": 0.00068605, "V": 10.04190601, "T": "2018-01-23T10:50:00", "BV": 0.00689151}, {"O": 0.00068303, "H": 0.00068303, "L": 0.00068003, "C": 0.00068303, "V": 48.99821482, "T": "2018-01-23T10:55:00", "BV": 0.03342994}, {"O": 0.00068004, "H": 0.00068303, "L": 0.00066798, "C": 0.00067782, "V": 7688.16016577, "T": "2018-01-23T11:00:00", "BV": 5.17899207}, {"O": 0.00067782, "H": 0.000684, "L": 0.0006762, "C": 0.000684, "V": 1218.32602334, "T": "2018-01-23T11:05:00", "BV": 0.82493437}, {"O": 0.00068639, "H": 0.00068665, "L": 0.00067666, "C": 0.00067666, "V": 1073.33084565, "T": "2018-01-23T11:10:00", "BV": 0.73499191}, {"O": 0.00068244, "H": 0.00068864, "L": 0.00067686, "C": 0.00067693, "V": 904.94335341, "T": "2018-01-23T11:15:00", "BV": 0.61261555}, {"O": 0.00068639, "H": 0.0006879, "L": 0.00067521, "C": 0.0006879, "V": 932.04532265, "T": "2018-01-23T11:20:00", "BV": 0.63939503}, {"O": 0.00067791, "H": 0.00067791, "L": 0.00067164, "C": 0.00067164, "V": 702.70545524, "T": "2018-01-23T11:25:00", "BV": 0.4759077}, {"O": 0.00067585, "H": 0.00068591, "L": 0.00067264, "C": 0.0006763, "V": 1071.76947666, "T": "2018-01-23T11:30:00", "BV": 0.73137285}, {"O": 0.00068092, "H": 0.00068482, "L": 0.00067631, "C": 0.00068482, "V": 364.51787348, "T": "2018-01-23T11:35:00", "BV": 0.2466749}, {"O": 0.0006849, "H": 0.000685, "L": 0.00067633, "C": 0.00068499, "V": 350.07511615, "T": "2018-01-23T11:40:00", "BV": 0.23827107}, {"O": 0.00068499, "H": 0.000685, "L": 0.00067631, "C": 0.00067654, "V": 204.76741059, "T": "2018-01-23T11:45:00", "BV": 0.13881949}, {"O": 0.00067631, "H": 0.00068474, "L": 0.00067125, "C": 0.00067172, "V": 2161.34199546, "T": "2018-01-23T11:50:00", "BV": 1.45479064}, {"O": 0.00067225, "H": 0.00068309, "L": 0.00067125, "C": 0.00067235, "V": 250.67549938, "T": "2018-01-23T11:55:00", "BV": 0.16873347}, {"O": 0.00068007, "H": 0.00068007, "L": 0.00067256, "C": 0.00067864, "V": 292.00100383, "T": "2018-01-23T12:00:00", "BV": 0.19778155}, {"O": 0.00067837, "H": 0.00067852, "L": 0.00067235, "C": 0.00067852, "V": 837.21746378, "T": "2018-01-23T12:05:00", "BV": 0.56762877}, {"O": 0.00067853, "H": 0.00067853, "L": 0.00067853, "C": 0.00067853, "V": 132.99350707, "T": "2018-01-23T12:10:00", "BV": 0.09024008}, {"O": 0.00067853, "H": 0.00067854, "L": 0.00067241, "C": 0.00067854, "V": 382.98393553, "T": "2018-01-23T12:15:00", "BV": 0.25844107}, {"O": 0.00067354, "H": 0.00067853, "L": 0.00067287, "C": 0.00067853, "V": 214.90424176, "T": "2018-01-23T12:20:00", "BV": 0.14497935}, {"O": 0.00067368, "H": 0.00067862, "L": 0.00067368, "C": 0.00067492, "V": 1742.82709397, "T": "2018-01-23T12:25:00", "BV": 1.17668984}, {"O": 0.00068429, "H": 0.00068429, "L": 0.0006753, "C": 0.00068257, "V": 345.85058454, "T": "2018-01-23T12:30:00", "BV": 0.2362207}, {"O": 0.00068447, "H": 0.00069191, "L": 0.00068023, "C": 0.00068023, "V": 819.10956861, "T": "2018-01-23T12:35:00", "BV": 0.56383513}, {"O": 0.00068023, "H": 0.00069191, "L": 0.00067393, "C": 0.0006892, "V": 1152.91151112, "T": "2018-01-23T12:40:00", "BV": 0.7941619}, {"O": 0.00068919, "H": 0.00068921, "L": 0.00067781, "C": 0.00068904, "V": 33.09666148, "T": "2018-01-23T12:45:00", "BV": 0.02276275}, {"O": 0.00067869, "H": 0.00068841, "L": 0.00067869, "C": 0.00067887, "V": 31.89799818, "T": "2018-01-23T12:50:00", "BV": 0.0217536}, {"O": 0.00068849, "H": 0.0006885, "L": 0.00067901, "C": 0.00067913, "V": 121.33568273, "T": "2018-01-23T12:55:00", "BV": 0.08273366}, {"O": 0.00067917, "H": 0.0006793, "L": 0.00067917, "C": 0.0006793, "V": 803.36847402, "T": "2018-01-23T13:00:00", "BV": 0.54571798}, {"O": 0.0006793, "H": 0.00068699, "L": 0.00067929, "C": 0.00068699, "V": 999.54151434, "T": "2018-01-23T13:05:00", "BV": 0.68153579}, {"O": 0.0006792, "H": 0.0006792, "L": 0.00067913, "C": 0.00067913, "V": 97.28413287, "T": "2018-01-23T13:10:00", "BV": 0.06607257}, {"O": 0.000683, "H": 0.00068697, "L": 0.00067922, "C": 0.00068697, "V": 38.04112861, "T": "2018-01-23T13:15:00", "BV": 0.02602315}, {"O": 0.000683, "H": 0.00068697, "L": 0.00067913, "C": 0.00067923, "V": 133.6714914, "T": "2018-01-23T13:20:00", "BV": 0.09150621}, {"O": 0.00067955, "H": 0.00067955, "L": 0.00067955, "C": 0.00067955, "V": 73.50405761, "T": "2018-01-23T13:25:00", "BV": 0.04994968}, {"O": 0.00067923, "H": 0.000689, "L": 0.000677, "C": 0.000677, "V": 900.65142124, "T": "2018-01-23T13:30:00", "BV": 0.61854551}, {"O": 0.00067701, "H": 0.00067701, "L": 0.00067701, "C": 0.00067701, "V": 156.22344244, "T": "2018-01-23T13:35:00", "BV": 0.10576479}, {"O": 0.00068379, "H": 0.00068379, "L": 0.00068379, "C": 0.00068379, "V": 38.6373304, "T": "2018-01-23T13:40:00", "BV": 0.02641979}, {"O": 0.00068379, "H": 0.00068379, "L": 0.00068379, "C": 0.00068379, "V": 23.10138137, "T": "2018-01-23T13:45:00", "BV": 0.01579648}, {"O": 0.0006838, "H": 0.00068858, "L": 0.0006838, "C": 0.00068853, "V": 187.46664196, "T": "2018-01-23T13:50:00", "BV": 0.12906668}, {"O": 0.00068379, "H": 0.00068379, "L": 0.00067779, "C": 0.00067821, "V": 89.55776323, "T": "2018-01-23T13:55:00", "BV": 0.06074174}, {"O": 0.00067925, "H": 0.00067988, "L": 0.00067925, "C": 0.00067988, "V": 52.3197161, "T": "2018-01-23T14:00:00", "BV": 0.03556809}, {"O": 0.00067988, "H": 0.00068002, "L": 0.00067988, "C": 0.00068002, "V": 607.66336851, "T": "2018-01-23T14:05:00", "BV": 0.41318229}, {"O": 0.00068608, "H": 0.00068671, "L": 0.00068608, "C": 0.00068671, "V": 12.25074251, "T": "2018-01-23T14:10:00", "BV": 0.00841143}, {"O": 0.00068571, "H": 0.00068571, "L": 0.00068535, "C": 0.00068535, "V": 6.38203033, "T": "2018-01-23T14:15:00", "BV": 0.00437548}, {"O": 0.00068535, "H": 0.0006854, "L": 0.000678, "C": 0.000678, "V": 1650.608549, "T": "2018-01-23T14:20:00", "BV": 1.12287174}, {"O": 0.00067804, "H": 0.00068182, "L": 0.00067, "C": 0.00068182, "V": 5568.69912313, "T": "2018-01-23T14:25:00", "BV": 3.75954708}, {"O": 0.00067502, "H": 0.00068525, "L": 0.00067025, "C": 0.000685, "V": 1357.14216118, "T": "2018-01-23T14:30:00", "BV": 0.91984234}, {"O": 0.000685, "H": 0.00068501, "L": 0.0006724, "C": 0.00068256, "V": 762.93244164, "T": "2018-01-23T14:35:00", "BV": 0.51619063}, {"O": 0.00068162, "H": 0.00068531, "L": 0.00068162, "C": 0.00068531, "V": 891.96105523, "T": "2018-01-23T14:40:00", "BV": 0.60856036}, {"O": 0.00067325, "H": 0.00067509, "L": 0.00067325, "C": 0.00067509, "V": 215.56053718, "T": "2018-01-23T14:45:00", "BV": 0.14525053}, {"O": 0.00068075, "H": 0.00068075, "L": 0.00068075, "C": 0.00068075, "V": 28.22872362, "T": "2018-01-23T14:50:00", "BV": 0.0192167}, {"O": 0.00068075, "H": 0.00068075, "L": 0.00067514, "C": 0.00067514, "V": 56.29208226, "T": "2018-01-23T14:55:00", "BV": 0.03804828}, {"O": 0.00067684, "H": 0.00067684, "L": 0.00067515, "C": 0.00067515, "V": 679.69072953, "T": "2018-01-23T15:00:00", "BV": 0.45904893}, {"O": 0.0006752, "H": 0.00068383, "L": 0.00067, "C": 0.00068288, "V": 739.1351212, "T": "2018-01-23T15:05:00", "BV": 0.49752291}, {"O": 0.00068097, "H": 0.00068289, "L": 0.00067323, "C": 0.0006733, "V": 1881.75116669, "T": "2018-01-23T15:10:00", "BV": 1.27109858}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00067988, "C": 0.00068007, "V": 313.64532602, "T": "2018-01-23T15:15:00", "BV": 0.21329419}, {"O": 0.00068007, "H": 0.00068007, "L": 0.00067323, "C": 0.00067323, "V": 1372.46292105, "T": "2018-01-23T15:20:00", "BV": 0.92738529}, {"O": 0.00067318, "H": 0.00068429, "L": 0.00067315, "C": 0.00068398, "V": 1550.07376055, "T": "2018-01-23T15:25:00", "BV": 1.04599504}, {"O": 0.00068215, "H": 0.00068215, "L": 0.00067332, "C": 0.00067332, "V": 1286.36909095, "T": "2018-01-23T15:30:00", "BV": 0.87612219}, {"O": 0.0006735, "H": 0.00068094, "L": 0.00067323, "C": 0.00067916, "V": 2731.11513142, "T": "2018-01-23T15:35:00", "BV": 1.8396976}, {"O": 0.00067916, "H": 0.00068753, "L": 0.00067405, "C": 0.00068753, "V": 2698.03725967, "T": "2018-01-23T15:40:00", "BV": 1.82589686}, {"O": 0.000682, "H": 0.000682, "L": 0.00067323, "C": 0.00067493, "V": 2104.32202011, "T": "2018-01-23T15:45:00", "BV": 1.4205321}, {"O": 0.00068486, "H": 0.00068486, "L": 0.00067302, "C": 0.0006739, "V": 3293.89092983, "T": "2018-01-23T15:50:00", "BV": 2.22098088}, {"O": 0.00068127, "H": 0.0006864, "L": 0.00068127, "C": 0.0006864, "V": 625.94365481, "T": "2018-01-23T15:55:00", "BV": 0.42949317}, {"O": 0.00068639, "H": 0.00068639, "L": 0.00067701, "C": 0.00067702, "V": 1160.8544009, "T": "2018-01-23T16:00:00", "BV": 0.79271113}, {"O": 0.00067702, "H": 0.00068559, "L": 0.00067702, "C": 0.00067744, "V": 688.74543278, "T": "2018-01-23T16:05:00", "BV": 0.47171282}, {"O": 0.00067745, "H": 0.00068753, "L": 0.00067743, "C": 0.00068753, "V": 404.30155778, "T": "2018-01-23T16:10:00", "BV": 0.27580696}, {"O": 0.00068752, "H": 0.00068752, "L": 0.000682, "C": 0.000682, "V": 111.5187623, "T": "2018-01-23T16:15:00", "BV": 0.0766534}, {"O": 0.000682, "H": 0.00068751, "L": 0.000682, "C": 0.0006875, "V": 216.413969, "T": "2018-01-23T16:20:00", "BV": 0.14866263}, {"O": 0.00068744, "H": 0.00069049, "L": 0.0006799, "C": 0.00068752, "V": 797.04477617, "T": "2018-01-23T16:25:00", "BV": 0.54864293}, {"O": 0.00069, "H": 0.00069191, "L": 0.00068752, "C": 0.00069, "V": 258.67059076, "T": "2018-01-23T16:30:00", "BV": 0.17863338}, {"O": 0.00069191, "H": 0.00071654, "L": 0.00069088, "C": 0.00069871, "V": 8630.47340165, "T": "2018-01-23T16:35:00", "BV": 6.09434049}, {"O": 0.00070669, "H": 0.00071906, "L": 0.00070232, "C": 0.0007044, "V": 4859.79855955, "T": "2018-01-23T16:40:00", "BV": 3.46808107}, {"O": 0.0007044, "H": 0.00071197, "L": 0.00070251, "C": 0.00071176, "V": 1430.60447965, "T": "2018-01-23T16:45:00", "BV": 1.012891}, {"O": 0.00071178, "H": 0.00071178, "L": 0.00070232, "C": 0.00070281, "V": 2430.63851424, "T": "2018-01-23T16:50:00", "BV": 1.71919377}, {"O": 0.00070281, "H": 0.00070797, "L": 0.0007022, "C": 0.0007068, "V": 3620.73025294, "T": "2018-01-23T16:55:00", "BV": 2.54690117}, {"O": 0.0007068, "H": 0.00071089, "L": 0.0007022, "C": 0.00071089, "V": 669.810533, "T": "2018-01-23T17:00:00", "BV": 0.47278377}, {"O": 0.00071059, "H": 0.00071059, "L": 0.00070195, "C": 0.00070195, "V": 444.59987345, "T": "2018-01-23T17:05:00", "BV": 0.31302082}, {"O": 0.00070195, "H": 0.00071026, "L": 0.0006997, "C": 0.0006997, "V": 1015.16785356, "T": "2018-01-23T17:10:00", "BV": 0.71689684}, {"O": 0.00069978, "H": 0.00070697, "L": 0.00069978, "C": 0.000706, "V": 303.96449907, "T": "2018-01-23T17:15:00", "BV": 0.213219}, {"O": 0.00070597, "H": 0.00071024, "L": 0.00069208, "C": 0.00069838, "V": 6923.54518013, "T": "2018-01-23T17:20:00", "BV": 4.83616718}, {"O": 0.00069862, "H": 0.00069862, "L": 0.00069208, "C": 0.00069499, "V": 1256.53833777, "T": "2018-01-23T17:25:00", "BV": 0.87136539}, {"O": 0.00069208, "H": 0.00069208, "L": 0.0006918, "C": 0.00069208, "V": 343.38714499, "T": "2018-01-23T17:30:00", "BV": 0.23756848}, {"O": 0.00069182, "H": 0.00069208, "L": 0.00069, "C": 0.00069, "V": 1228.91765234, "T": "2018-01-23T17:35:00", "BV": 0.8496382}, {"O": 0.00069, "H": 0.00069031, "L": 0.00068752, "C": 0.00068752, "V": 760.50515495, "T": "2018-01-23T17:40:00", "BV": 0.5238198}, {"O": 0.0006889, "H": 0.00069282, "L": 0.00068133, "C": 0.00068133, "V": 867.63342637, "T": "2018-01-23T17:45:00", "BV": 0.59751352}, {"O": 0.00068475, "H": 0.00069867, "L": 0.00068313, "C": 0.00068553, "V": 673.7334347, "T": "2018-01-23T17:50:00", "BV": 0.46346609}, {"O": 0.00069692, "H": 0.00069692, "L": 0.00068581, "C": 0.0006962, "V": 664.2911148, "T": "2018-01-23T17:55:00", "BV": 0.45736146}, {"O": 0.00069582, "H": 0.00069591, "L": 0.00068575, "C": 0.00068575, "V": 769.73356851, "T": "2018-01-23T18:00:00", "BV": 0.53313057}, {"O": 0.00068564, "H": 0.00069202, "L": 0.000685, "C": 0.00069192, "V": 305.76572232, "T": "2018-01-23T18:05:00", "BV": 0.2099913}, {"O": 0.00069184, "H": 0.00069566, "L": 0.00069184, "C": 0.00069566, "V": 514.21995938, "T": "2018-01-23T18:10:00", "BV": 0.35634146}, {"O": 0.000693, "H": 0.0006962, "L": 0.000693, "C": 0.00069567, "V": 415.62689841, "T": "2018-01-23T18:15:00", "BV": 0.28913809}, {"O": 0.00069567, "H": 0.00069567, "L": 0.0006858, "C": 0.00069567, "V": 1995.79691786, "T": "2018-01-23T18:20:00", "BV": 1.38372368}, {"O": 0.00069398, "H": 0.00069567, "L": 0.00069398, "C": 0.00069567, "V": 38.20100552, "T": "2018-01-23T18:25:00", "BV": 0.02657261}, {"O": 0.00069231, "H": 0.00069567, "L": 0.00069231, "C": 0.00069567, "V": 50.83572713, "T": "2018-01-23T18:30:00", "BV": 0.0352494}, {"O": 0.00069567, "H": 0.00069567, "L": 0.00069232, "C": 0.00069567, "V": 892.03071993, "T": "2018-01-23T18:35:00", "BV": 0.62045847}, {"O": 0.00069567, "H": 0.0006962, "L": 0.00069567, "C": 0.00069568, "V": 503.63568877, "T": "2018-01-23T18:40:00", "BV": 0.35038977}, {"O": 0.00069568, "H": 0.00069872, "L": 0.00069568, "C": 0.0006965, "V": 243.38290317, "T": "2018-01-23T18:45:00", "BV": 0.16939781}, {"O": 0.00069871, "H": 0.00070317, "L": 0.00069231, "C": 0.00070163, "V": 2801.81691498, "T": "2018-01-23T18:50:00", "BV": 1.96059661}, {"O": 0.00070163, "H": 0.00070317, "L": 0.00069182, "C": 0.0007, "V": 165.20374509, "T": "2018-01-23T18:55:00", "BV": 0.11518868}, {"O": 0.00069185, "H": 0.0007, "L": 0.000691, "C": 0.000691, "V": 2064.56172992, "T": "2018-01-23T19:00:00", "BV": 1.42777268}, {"O": 0.000691, "H": 0.00070222, "L": 0.000691, "C": 0.000691, "V": 1033.46058183, "T": "2018-01-23T19:05:00", "BV": 0.71578447}, {"O": 0.000691, "H": 0.000691, "L": 0.00068902, "C": 0.000691, "V": 472.24527238, "T": "2018-01-23T19:10:00", "BV": 0.32619917}, {"O": 0.000691, "H": 0.000691, "L": 0.0006888, "C": 0.00069, "V": 661.2255968, "T": "2018-01-23T19:15:00", "BV": 0.45635517}, {"O": 0.00069469, "H": 0.00070188, "L": 0.00069, "C": 0.00069001, "V": 1705.47716652, "T": "2018-01-23T19:20:00", "BV": 1.18014674}, {"O": 0.0006925, "H": 0.0006925, "L": 0.0006915, "C": 0.000692, "V": 255.89806235, "T": "2018-01-23T19:25:00", "BV": 0.1770742}, {"O": 0.000692, "H": 0.000692, "L": 0.0006905, "C": 0.000691, "V": 251.52659016, "T": "2018-01-23T19:30:00", "BV": 0.17376989}, {"O": 0.000691, "H": 0.000691, "L": 0.0006888, "C": 0.0006888, "V": 838.85979696, "T": "2018-01-23T19:35:00", "BV": 0.57904964}, {"O": 0.00068998, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 1709.35146493, "T": "2018-01-23T19:40:00", "BV": 1.17680674}, {"O": 0.000688, "H": 0.0007, "L": 0.000687, "C": 0.0007, "V": 814.41518273, "T": "2018-01-23T19:45:00", "BV": 0.56193507}, {"O": 0.00069657, "H": 0.00069998, "L": 0.00068603, "C": 0.00068604, "V": 622.46195072, "T": "2018-01-23T19:50:00", "BV": 0.43145402}, {"O": 0.000689, "H": 0.000689, "L": 0.00068606, "C": 0.00068606, "V": 2234.11656995, "T": "2018-01-23T19:55:00", "BV": 1.53364215}, {"O": 0.00068623, "H": 0.0006876, "L": 0.00068313, "C": 0.000685, "V": 2711.39082172, "T": "2018-01-23T20:00:00", "BV": 1.85825116}, {"O": 0.00068498, "H": 0.00068581, "L": 0.00068207, "C": 0.0006858, "V": 1071.26517125, "T": "2018-01-23T20:05:00", "BV": 0.73282675}, {"O": 0.0006858, "H": 0.00068594, "L": 0.000684, "C": 0.000684, "V": 768.1620218, "T": "2018-01-23T20:10:00", "BV": 0.5257262}, {"O": 0.000684, "H": 0.00068899, "L": 0.000684, "C": 0.000685, "V": 721.04061856, "T": "2018-01-23T20:15:00", "BV": 0.49396333}, {"O": 0.000685, "H": 0.00068897, "L": 0.000685, "C": 0.00068674, "V": 963.29181236, "T": "2018-01-23T20:20:00", "BV": 0.66129538}, {"O": 0.00068682, "H": 0.00068899, "L": 0.00068403, "C": 0.00068764, "V": 1279.19687915, "T": "2018-01-23T20:25:00", "BV": 0.87938987}, {"O": 0.00068764, "H": 0.00069583, "L": 0.00068197, "C": 0.00069383, "V": 1203.9293045, "T": "2018-01-23T20:30:00", "BV": 0.82634543}, {"O": 0.00069245, "H": 0.00069594, "L": 0.000686, "C": 0.00069561, "V": 422.34964737, "T": "2018-01-23T20:35:00", "BV": 0.29237562}, {"O": 0.00069593, "H": 0.00069593, "L": 0.00069201, "C": 0.00069201, "V": 153.89144896, "T": "2018-01-23T20:40:00", "BV": 0.10696825}, {"O": 0.00069201, "H": 0.0006953, "L": 0.00069, "C": 0.00069201, "V": 174.75411277, "T": "2018-01-23T20:45:00", "BV": 0.12125587}, {"O": 0.00069202, "H": 0.00069526, "L": 0.0006853, "C": 0.00069516, "V": 431.52364085, "T": "2018-01-23T20:50:00", "BV": 0.29798929}, {"O": 0.00069516, "H": 0.00069516, "L": 0.00069515, "C": 0.00069515, "V": 30.44806034, "T": "2018-01-23T20:55:00", "BV": 0.02116604}, {"O": 0.00069511, "H": 0.00069511, "L": 0.000688, "C": 0.000688, "V": 295.94770165, "T": "2018-01-23T21:00:00", "BV": 0.2048397}, {"O": 0.00068709, "H": 0.00069152, "L": 0.00068709, "C": 0.0006871, "V": 539.70681238, "T": "2018-01-23T21:05:00", "BV": 0.37113237}, {"O": 0.0006871, "H": 0.0006871, "L": 0.000686, "C": 0.000686, "V": 593.53966529, "T": "2018-01-23T21:10:00", "BV": 0.40774165}, {"O": 0.000686, "H": 0.0006871, "L": 0.000686, "C": 0.0006871, "V": 311.1897777, "T": "2018-01-23T21:15:00", "BV": 0.2137719}, {"O": 0.000686, "H": 0.0006871, "L": 0.000686, "C": 0.0006871, "V": 345.77545988, "T": "2018-01-23T21:20:00", "BV": 0.23755006}, {"O": 0.00069009, "H": 0.00069151, "L": 0.0006871, "C": 0.0006873, "V": 335.89312728, "T": "2018-01-23T21:25:00", "BV": 0.2314846}, {"O": 0.00069153, "H": 0.0006932, "L": 0.0006873, "C": 0.0006873, "V": 958.2055921, "T": "2018-01-23T21:30:00", "BV": 0.66283189}, {"O": 0.00069219, "H": 0.00069219, "L": 0.00068711, "C": 0.00068711, "V": 493.96051481, "T": "2018-01-23T21:35:00", "BV": 0.34118241}, {"O": 0.00068709, "H": 0.0006932, "L": 0.00068709, "C": 0.0006932, "V": 655.27528108, "T": "2018-01-23T21:40:00", "BV": 0.45025346}, {"O": 0.0006871, "H": 0.00069515, "L": 0.00068709, "C": 0.00069515, "V": 326.70921413, "T": "2018-01-23T21:45:00", "BV": 0.22489615}, {"O": 0.00069515, "H": 0.00069515, "L": 0.0006875, "C": 0.0006875, "V": 537.69560878, "T": "2018-01-23T21:50:00", "BV": 0.37047153}, {"O": 0.000688, "H": 0.00070091, "L": 0.0006875, "C": 0.00070091, "V": 1213.2130869, "T": "2018-01-23T21:55:00", "BV": 0.84567275}, {"O": 0.0006992, "H": 0.0006992, "L": 0.00069516, "C": 0.00069516, "V": 369.09201265, "T": "2018-01-23T22:00:00", "BV": 0.25745029}, {"O": 0.00069917, "H": 0.0006992, "L": 0.00069516, "C": 0.0006992, "V": 324.40300325, "T": "2018-01-23T22:05:00", "BV": 0.22676265}, {"O": 0.0006992, "H": 0.0006992, "L": 0.0006992, "C": 0.0006992, "V": 4.3, "T": "2018-01-23T22:10:00", "BV": 0.00300656}, {"O": 0.0006992, "H": 0.0007054, "L": 0.00069516, "C": 0.0007054, "V": 2017.75541723, "T": "2018-01-23T22:15:00", "BV": 1.41548957}, {"O": 0.00070539, "H": 0.00070539, "L": 0.0006906, "C": 0.00070018, "V": 212.43682515, "T": "2018-01-23T22:20:00", "BV": 0.14822255}, {"O": 0.00070001, "H": 0.0007012, "L": 0.0006924, "C": 0.0006924, "V": 105.79841809, "T": "2018-01-23T22:25:00", "BV": 0.07370854}, {"O": 0.00069241, "H": 0.0007012, "L": 0.00069241, "C": 0.0007012, "V": 136.95231671, "T": "2018-01-23T22:30:00", "BV": 0.0958655}, {"O": 0.00069266, "H": 0.0007026, "L": 0.00069243, "C": 0.0007012, "V": 385.99661478, "T": "2018-01-23T22:35:00", "BV": 0.26959299}, {"O": 0.0007053, "H": 0.00070534, "L": 0.0007012, "C": 0.00070497, "V": 521.04161636, "T": "2018-01-23T22:40:00", "BV": 0.36564253}, {"O": 0.0007048, "H": 0.00070498, "L": 0.0007012, "C": 0.0007012, "V": 664.48837377, "T": "2018-01-23T22:45:00", "BV": 0.46642597}, {"O": 0.0007012, "H": 0.00070611, "L": 0.00070013, "C": 0.00070611, "V": 828.7040864, "T": "2018-01-23T22:50:00", "BV": 0.58184385}, {"O": 0.00070611, "H": 0.00070611, "L": 0.0006928, "C": 0.0006928, "V": 463.83639247, "T": "2018-01-23T22:55:00", "BV": 0.32479853}, {"O": 0.0007045, "H": 0.0007045, "L": 0.0006969, "C": 0.0006969, "V": 647.98282003, "T": "2018-01-23T23:00:00", "BV": 0.45183943}, {"O": 0.00069698, "H": 0.00070491, "L": 0.00069693, "C": 0.00070482, "V": 667.10362341, "T": "2018-01-23T23:05:00", "BV": 0.46704919}, {"O": 0.00069701, "H": 0.0007045, "L": 0.0006969, "C": 0.0007045, "V": 622.77754672, "T": "2018-01-23T23:10:00", "BV": 0.4340977}, {"O": 0.00070392, "H": 0.00070397, "L": 0.00069701, "C": 0.00070397, "V": 320.40428856, "T": "2018-01-23T23:15:00", "BV": 0.22547111}, {"O": 0.00070396, "H": 0.00070396, "L": 0.00070396, "C": 0.00070396, "V": 35.15431108, "T": "2018-01-23T23:20:00", "BV": 0.02474721}, {"O": 0.00069711, "H": 0.000701, "L": 0.0006969, "C": 0.0006969, "V": 2193.76670285, "T": "2018-01-23T23:25:00", "BV": 1.52917171}, {"O": 0.00069701, "H": 0.00069701, "L": 0.0006969, "C": 0.00069701, "V": 1133.15912147, "T": "2018-01-23T23:30:00", "BV": 0.78981853}, {"O": 0.00069701, "H": 0.00069701, "L": 0.0006969, "C": 0.00069701, "V": 336.03232966, "T": "2018-01-23T23:35:00", "BV": 0.2342144}, {"O": 0.00069701, "H": 0.00069701, "L": 0.0006908, "C": 0.00069081, "V": 2680.3583653, "T": "2018-01-23T23:40:00", "BV": 1.86029164}, {"O": 0.00069701, "H": 0.00070289, "L": 0.00069486, "C": 0.00069486, "V": 166.26953321, "T": "2018-01-23T23:45:00", "BV": 0.1165907}, {"O": 0.00069502, "H": 0.00070296, "L": 0.00068909, "C": 0.00069499, "V": 939.64606558, "T": "2018-01-23T23:50:00", "BV": 0.65282076}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00068711, "C": 0.00068791, "V": 2314.0773099, "T": "2018-01-23T23:55:00", "BV": 1.59886824}, {"O": 0.00068796, "H": 0.00069496, "L": 0.00068796, "C": 0.00069493, "V": 329.76687725, "T": "2018-01-24T00:00:00", "BV": 0.22896259}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00068883, "C": 0.00068884, "V": 188.2640394, "T": "2018-01-24T00:05:00", "BV": 0.12993922}, {"O": 0.00068901, "H": 0.00068901, "L": 0.00068901, "C": 0.00068901, "V": 15.0, "T": "2018-01-24T00:10:00", "BV": 0.01033515}, {"O": 0.00069498, "H": 0.00069499, "L": 0.00068902, "C": 0.00069499, "V": 812.65965701, "T": "2018-01-24T00:15:00", "BV": 0.56183934}, {"O": 0.00069501, "H": 0.00070273, "L": 0.00069499, "C": 0.00069499, "V": 747.67862521, "T": "2018-01-24T00:20:00", "BV": 0.52062017}, {"O": 0.000695, "H": 0.00069564, "L": 0.00068902, "C": 0.00068902, "V": 3247.89709231, "T": "2018-01-24T00:25:00", "BV": 2.24520601}, {"O": 0.00068903, "H": 0.00068904, "L": 0.00068902, "C": 0.00068904, "V": 365.8358196, "T": "2018-01-24T00:30:00", "BV": 0.25207386}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068904, "C": 0.00068904, "V": 319.8517881, "T": "2018-01-24T00:35:00", "BV": 0.22039065}, {"O": 0.00068904, "H": 0.00068908, "L": 0.00068902, "C": 0.00068902, "V": 329.80604423, "T": "2018-01-24T00:40:00", "BV": 0.22725472}, {"O": 0.00068902, "H": 0.00069544, "L": 0.00068883, "C": 0.000693, "V": 1355.39773602, "T": "2018-01-24T00:45:00", "BV": 0.94064787}, {"O": 0.000693, "H": 0.000693, "L": 0.00068883, "C": 0.000693, "V": 74.15402176, "T": "2018-01-24T00:50:00", "BV": 0.05136683}, {"O": 0.00068883, "H": 0.00069973, "L": 0.00068846, "C": 0.00068847, "V": 866.78210596, "T": "2018-01-24T00:55:00", "BV": 0.59782374}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00068846, "C": 0.00069663, "V": 201.24199448, "T": "2018-01-24T01:00:00", "BV": 0.13943142}, {"O": 0.0006894, "H": 0.0006894, "L": 0.0006894, "C": 0.0006894, "V": 235.19907053, "T": "2018-01-24T01:05:00", "BV": 0.16214622}, {"O": 0.0006894, "H": 0.00069924, "L": 0.0006894, "C": 0.00069896, "V": 860.4433905, "T": "2018-01-24T01:10:00", "BV": 0.60071561}, {"O": 0.00069896, "H": 0.00069924, "L": 0.00069865, "C": 0.00069924, "V": 2222.14013697, "T": "2018-01-24T01:15:00", "BV": 1.5531418}, {"O": 0.00069923, "H": 0.0007, "L": 0.00069923, "C": 0.0007, "V": 1542.58048904, "T": "2018-01-24T01:20:00", "BV": 1.07900767}, {"O": 0.0007, "H": 0.00070219, "L": 0.0007, "C": 0.0007, "V": 620.09606839, "T": "2018-01-24T01:25:00", "BV": 0.43418557}, {"O": 0.00068979, "H": 0.00068979, "L": 0.00068978, "C": 0.00068978, "V": 139.94588965, "T": "2018-01-24T01:30:00", "BV": 0.09653187}, {"O": 0.00068974, "H": 0.00070216, "L": 0.00068973, "C": 0.00068986, "V": 358.29983037, "T": "2018-01-24T01:35:00", "BV": 0.24788322}, {"O": 0.00068986, "H": 0.00069671, "L": 0.00068986, "C": 0.00069671, "V": 157.49725657, "T": "2018-01-24T01:40:00", "BV": 0.10872995}, {"O": 0.00069015, "H": 0.00069015, "L": 0.00068996, "C": 0.00068997, "V": 163.74621958, "T": "2018-01-24T01:45:00", "BV": 0.11297956}, {"O": 0.00068995, "H": 0.00070095, "L": 0.00068941, "C": 0.00070095, "V": 1165.07545984, "T": "2018-01-24T01:50:00", "BV": 0.81361948}, {"O": 0.00070095, "H": 0.0007026, "L": 0.0006982, "C": 0.00069824, "V": 3274.26518338, "T": "2018-01-24T01:55:00", "BV": 2.28922451}, {"O": 0.0007026, "H": 0.0007026, "L": 0.00069821, "C": 0.00070259, "V": 496.31841232, "T": "2018-01-24T02:00:00", "BV": 0.34860902}, {"O": 0.00070259, "H": 0.00070259, "L": 0.00069821, "C": 0.00069822, "V": 96.94567297, "T": "2018-01-24T02:05:00", "BV": 0.06782776}, {"O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 67.40411168, "T": "2018-01-24T02:10:00", "BV": 0.04711547}, {"O": 0.000699, "H": 0.00070079, "L": 0.000699, "C": 0.00069999, "V": 13.99837865, "T": "2018-01-24T02:15:00", "BV": 0.00980217}, {"O": 0.0007026, "H": 0.0007026, "L": 0.00070255, "C": 0.00070255, "V": 133.40733497, "T": "2018-01-24T02:20:00", "BV": 0.09372844}, {"O": 0.00070157, "H": 0.00070255, "L": 0.00070157, "C": 0.00070254, "V": 228.32271136, "T": "2018-01-24T02:25:00", "BV": 0.16038356}, {"O": 0.000702, "H": 0.00070255, "L": 0.000702, "C": 0.00070255, "V": 649.82695589, "T": "2018-01-24T02:30:00", "BV": 0.45627399}, {"O": 0.00070203, "H": 0.00070255, "L": 0.0006982, "C": 0.0006982, "V": 2028.71250053, "T": "2018-01-24T02:35:00", "BV": 1.41966697}, {"O": 0.0006982, "H": 0.00070252, "L": 0.00068709, "C": 0.00070216, "V": 7256.60395703, "T": "2018-01-24T02:40:00", "BV": 5.05031627}, {"O": 0.00070216, "H": 0.00070254, "L": 0.00070216, "C": 0.00070218, "V": 1154.87848008, "T": "2018-01-24T02:45:00", "BV": 0.81116449}, {"O": 0.00070218, "H": 0.00070248, "L": 0.00070217, "C": 0.00070248, "V": 172.99831959, "T": "2018-01-24T02:50:00", "BV": 0.12150528}, {"O": 0.00070218, "H": 0.00070245, "L": 0.00069503, "C": 0.00069503, "V": 268.99457443, "T": "2018-01-24T02:55:00", "BV": 0.1888892}, {"O": 0.00069503, "H": 0.00070244, "L": 0.00069503, "C": 0.00069762, "V": 794.52047382, "T": "2018-01-24T03:00:00", "BV": 0.5545759}, {"O": 0.00069833, "H": 0.0007, "L": 0.00069762, "C": 0.0007, "V": 2013.0, "T": "2018-01-24T03:05:00", "BV": 1.40432329}, {"O": 0.0007, "H": 0.00070244, "L": 0.0007, "C": 0.0007, "V": 143.53565473, "T": "2018-01-24T03:10:00", "BV": 0.10058566}, {"O": 0.00070245, "H": 0.00070255, "L": 0.0007, "C": 0.0007, "V": 244.51794132, "T": "2018-01-24T03:15:00", "BV": 0.17168256}, {"O": 0.0007, "H": 0.00070254, "L": 0.00069547, "C": 0.00070254, "V": 831.28462055, "T": "2018-01-24T03:20:00", "BV": 0.57815989}, {"O": 0.00070254, "H": 0.00070254, "L": 0.0006955, "C": 0.00069551, "V": 114.05669199, "T": "2018-01-24T03:25:00", "BV": 0.07944395}, {"O": 0.00069991, "H": 0.00070253, "L": 0.0006962, "C": 0.00070252, "V": 172.78971712, "T": "2018-01-24T03:30:00", "BV": 0.121061}, {"O": 0.00070252, "H": 0.00070252, "L": 0.00070252, "C": 0.00070252, "V": 26.64851722, "T": "2018-01-24T03:35:00", "BV": 0.0187211}, {"O": 0.00070252, "H": 0.00070252, "L": 0.00069658, "C": 0.00070252, "V": 360.78778485, "T": "2018-01-24T03:40:00", "BV": 0.25340122}, {"O": 0.00069901, "H": 0.00070252, "L": 0.00069901, "C": 0.00070252, "V": 86.20395156, "T": "2018-01-24T03:45:00", "BV": 0.06054244}, {"O": 0.00070252, "H": 0.00070252, "L": 0.00069901, "C": 0.00069901, "V": 244.22707297, "T": "2018-01-24T03:50:00", "BV": 0.17156007}, {"O": 0.00070252, "H": 0.00070253, "L": 0.00069902, "C": 0.00069902, "V": 1624.9393516, "T": "2018-01-24T03:55:00", "BV": 1.14136833}, {"O": 0.00069903, "H": 0.00070077, "L": 0.00069089, "C": 0.00069089, "V": 6684.94729043, "T": "2018-01-24T04:00:00", "BV": 4.64584022}, {"O": 0.00069151, "H": 0.00070213, "L": 0.00067813, "C": 0.00069871, "V": 9333.09903306, "T": "2018-01-24T04:05:00", "BV": 6.37484531}, {"O": 0.0006972, "H": 0.00069721, "L": 0.00069719, "C": 0.00069719, "V": 588.15552927, "T": "2018-01-24T04:10:00", "BV": 0.41006291}, {"O": 0.00069713, "H": 0.00069713, "L": 0.00067707, "C": 0.00069592, "V": 3043.89604622, "T": "2018-01-24T04:15:00", "BV": 2.087906}, {"O": 0.00069492, "H": 0.00069593, "L": 0.00069492, "C": 0.00069583, "V": 190.87036721, "T": "2018-01-24T04:20:00", "BV": 0.13278905}, {"O": 0.00069534, "H": 0.00069561, "L": 0.00068089, "C": 0.00069, "V": 990.06595447, "T": "2018-01-24T04:25:00", "BV": 0.68145209}, {"O": 0.00069, "H": 0.00069, "L": 0.00068089, "C": 0.00068999, "V": 228.67340239, "T": "2018-01-24T04:30:00", "BV": 0.15708177}, {"O": 0.00069, "H": 0.00069, "L": 0.00068532, "C": 0.00068892, "V": 93.91421059, "T": "2018-01-24T04:35:00", "BV": 0.06475098}, {"O": 0.00068892, "H": 0.00069396, "L": 0.00068892, "C": 0.00068998, "V": 87.43159439, "T": "2018-01-24T04:40:00", "BV": 0.06057709}, {"O": 0.00069383, "H": 0.00069383, "L": 0.00069383, "C": 0.00069383, "V": 87.84896704, "T": "2018-01-24T04:45:00", "BV": 0.06095224}, {"O": 0.00069198, "H": 0.00069261, "L": 0.00068887, "C": 0.00069261, "V": 2712.58384968, "T": "2018-01-24T04:50:00", "BV": 1.86928206}, {"O": 0.00069261, "H": 0.00069384, "L": 0.00068938, "C": 0.00069384, "V": 592.84548904, "T": "2018-01-24T04:55:00", "BV": 0.41101099}, {"O": 0.00069383, "H": 0.00069383, "L": 0.00069383, "C": 0.00069383, "V": 46.10836696, "T": "2018-01-24T05:00:00", "BV": 0.03199136}, {"O": 0.00069383, "H": 0.00069383, "L": 0.00069383, "C": 0.00069383, "V": 448.87110498, "T": "2018-01-24T05:05:00", "BV": 0.31144021}, {"O": 0.0006938, "H": 0.00069383, "L": 0.0006938, "C": 0.00069382, "V": 80.35648138, "T": "2018-01-24T05:10:00", "BV": 0.05575349}, {"O": 0.00069382, "H": 0.00069383, "L": 0.00069382, "C": 0.00069383, "V": 164.09813658, "T": "2018-01-24T05:15:00", "BV": 0.11385601}, {"O": 0.00069383, "H": 0.00069384, "L": 0.00069383, "C": 0.00069384, "V": 326.96916637, "T": "2018-01-24T05:20:00", "BV": 0.22686104}, {"O": 0.00069384, "H": 0.00069729, "L": 0.00069384, "C": 0.00069729, "V": 211.80602435, "T": "2018-01-24T05:25:00", "BV": 0.14698506}, {"O": 0.00069729, "H": 0.00069885, "L": 0.00069729, "C": 0.00069729, "V": 125.6340885, "T": "2018-01-24T05:30:00", "BV": 0.0876488}, {"O": 0.00069885, "H": 0.00069885, "L": 0.00069807, "C": 0.0006987, "V": 67.10384042, "T": "2018-01-24T05:35:00", "BV": 0.0468814}, {"O": 0.00069879, "H": 0.0006988, "L": 0.000695, "C": 0.000695, "V": 362.6346244, "T": "2018-01-24T05:40:00", "BV": 0.25285321}, {"O": 0.00069501, "H": 0.00069501, "L": 0.00068604, "C": 0.00068605, "V": 149.20053125, "T": "2018-01-24T05:45:00", "BV": 0.10271255}, {"O": 0.00069698, "H": 0.00069698, "L": 0.00069696, "C": 0.00069698, "V": 52.4202276, "T": "2018-01-24T05:50:00", "BV": 0.0365358}, {"O": 0.00069699, "H": 0.00069699, "L": 0.00068575, "C": 0.00069677, "V": 702.45147592, "T": "2018-01-24T05:55:00", "BV": 0.483188}, {"O": 0.00069665, "H": 0.00069665, "L": 0.00068581, "C": 0.00068814, "V": 113.99118722, "T": "2018-01-24T06:00:00", "BV": 0.0784679}, {"O": 0.00068814, "H": 0.00069665, "L": 0.00068814, "C": 0.00068833, "V": 1344.77307226, "T": "2018-01-24T06:05:00", "BV": 0.9360609}, {"O": 0.00069659, "H": 0.00069659, "L": 0.00068814, "C": 0.00068814, "V": 175.05855059, "T": "2018-01-24T06:10:00", "BV": 0.12078497}, {"O": 0.0006889, "H": 0.0006889, "L": 0.0006889, "C": 0.0006889, "V": 40.03320967, "T": "2018-01-24T06:15:00", "BV": 0.02757885}, {"O": 0.0006889, "H": 0.0006889, "L": 0.00068575, "C": 0.0006889, "V": 753.02310041, "T": "2018-01-24T06:20:00", "BV": 0.51669354}, {"O": 0.0006889, "H": 0.0006889, "L": 0.00068576, "C": 0.0006889, "V": 394.93116051, "T": "2018-01-24T06:25:00", "BV": 0.27203662}, {"O": 0.0006889, "H": 0.000689, "L": 0.000686, "C": 0.000689, "V": 617.87343239, "T": "2018-01-24T06:30:00", "BV": 0.42545426}, {"O": 0.000689, "H": 0.00069657, "L": 0.000689, "C": 0.00069654, "V": 453.481773, "T": "2018-01-24T06:35:00", "BV": 0.31541}, {"O": 0.00069619, "H": 0.00069655, "L": 0.000686, "C": 0.00068603, "V": 1145.43248138, "T": "2018-01-24T06:40:00", "BV": 0.7951937}, {"O": 0.00068619, "H": 0.0006962, "L": 0.00068608, "C": 0.00069599, "V": 785.56462611, "T": "2018-01-24T06:45:00", "BV": 0.54435264}, {"O": 0.0006908, "H": 0.00069619, "L": 0.000686, "C": 0.00069415, "V": 487.39263919, "T": "2018-01-24T06:50:00", "BV": 0.33778045}, {"O": 0.00069415, "H": 0.00069619, "L": 0.00068598, "C": 0.00069619, "V": 416.86399312, "T": "2018-01-24T06:55:00", "BV": 0.28937335}, {"O": 0.00069619, "H": 0.00069711, "L": 0.00069618, "C": 0.00069711, "V": 408.48509416, "T": "2018-01-24T07:00:00", "BV": 0.28460086}, {"O": 0.00069711, "H": 0.00070132, "L": 0.00069, "C": 0.0006942, "V": 578.78733169, "T": "2018-01-24T07:05:00", "BV": 0.4037486}, {"O": 0.00069419, "H": 0.00069419, "L": 0.00068576, "C": 0.00068576, "V": 1340.87402049, "T": "2018-01-24T07:10:00", "BV": 0.92203926}, {"O": 0.00068576, "H": 0.00069717, "L": 0.00068576, "C": 0.00069715, "V": 233.11622892, "T": "2018-01-24T07:15:00", "BV": 0.16192415}, {"O": 0.00069419, "H": 0.00069619, "L": 0.00068541, "C": 0.00068541, "V": 189.92111239, "T": "2018-01-24T07:20:00", "BV": 0.13136599}, {"O": 0.00068611, "H": 0.0006992, "L": 0.00068611, "C": 0.00069895, "V": 322.07174284, "T": "2018-01-24T07:25:00", "BV": 0.22444303}, {"O": 0.00069889, "H": 0.00069909, "L": 0.00069695, "C": 0.00069895, "V": 326.52493246, "T": "2018-01-24T07:30:00", "BV": 0.22821105}, {"O": 0.00069895, "H": 0.00070253, "L": 0.00069894, "C": 0.00070018, "V": 635.42205731, "T": "2018-01-24T07:35:00", "BV": 0.44458689}, {"O": 0.00070017, "H": 0.00070019, "L": 0.00069998, "C": 0.00069999, "V": 924.06993919, "T": "2018-01-24T07:40:00", "BV": 0.64686006}, {"O": 0.00069998, "H": 0.00069999, "L": 0.00069066, "C": 0.00069991, "V": 720.80815197, "T": "2018-01-24T07:45:00", "BV": 0.50440797}, {"O": 0.00069986, "H": 0.00069999, "L": 0.00068796, "C": 0.00069995, "V": 228.54663609, "T": "2018-01-24T07:50:00", "BV": 0.1595456}, {"O": 0.00069994, "H": 0.00069995, "L": 0.00069994, "C": 0.00069994, "V": 93.83700644, "T": "2018-01-24T07:55:00", "BV": 0.06568112}, {"O": 0.00069993, "H": 0.00069994, "L": 0.00068434, "C": 0.00069248, "V": 1071.9226473, "T": "2018-01-24T08:00:00", "BV": 0.73911676}, {"O": 0.00069248, "H": 0.00070255, "L": 0.00068734, "C": 0.00069956, "V": 4483.86566543, "T": "2018-01-24T08:05:00", "BV": 3.1251992}, {"O": 0.00068851, "H": 0.00069896, "L": 0.0006885, "C": 0.00069896, "V": 228.14144185, "T": "2018-01-24T08:10:00", "BV": 0.15821468}, {"O": 0.00069896, "H": 0.00069947, "L": 0.00069025, "C": 0.00069936, "V": 1844.57511119, "T": "2018-01-24T08:15:00", "BV": 1.27940719}, {"O": 0.00069941, "H": 0.00069941, "L": 0.00069057, "C": 0.00069926, "V": 3811.11107696, "T": "2018-01-24T08:20:00", "BV": 2.66431859}, {"O": 0.00069925, "H": 0.00069926, "L": 0.00069505, "C": 0.00069926, "V": 168.68277982, "T": "2018-01-24T08:25:00", "BV": 0.11793192}, {"O": 0.00069926, "H": 0.00070296, "L": 0.00069926, "C": 0.00070296, "V": 3640.60831907, "T": "2018-01-24T08:30:00", "BV": 2.55631003}, {"O": 0.00070346, "H": 0.00070396, "L": 0.00069864, "C": 0.00069864, "V": 83.51411333, "T": "2018-01-24T08:35:00", "BV": 0.05850896}, {"O": 0.00069864, "H": 0.00070499, "L": 0.00069717, "C": 0.00070499, "V": 1541.60677209, "T": "2018-01-24T08:40:00", "BV": 1.08651085}, {"O": 0.00070499, "H": 0.0007127, "L": 0.00070499, "C": 0.000711, "V": 1574.91802471, "T": "2018-01-24T08:45:00", "BV": 1.11495888}, {"O": 0.000711, "H": 0.0007127, "L": 0.00070639, "C": 0.00071124, "V": 1266.75765163, "T": "2018-01-24T08:50:00", "BV": 0.89745237}, {"O": 0.00070639, "H": 0.00070639, "L": 0.000701, "C": 0.000701, "V": 957.50116662, "T": "2018-01-24T08:55:00", "BV": 0.67634792}, {"O": 0.000701, "H": 0.00071269, "L": 0.00069819, "C": 0.00071269, "V": 737.36545834, "T": "2018-01-24T09:00:00", "BV": 0.52326726}, {"O": 0.00070077, "H": 0.00071265, "L": 0.00070045, "C": 0.00071262, "V": 317.24806315, "T": "2018-01-24T09:05:00", "BV": 0.22571017}, {"O": 0.00070096, "H": 0.0007126, "L": 0.00070096, "C": 0.00070194, "V": 250.50274766, "T": "2018-01-24T09:10:00", "BV": 0.17588534}, {"O": 0.00070095, "H": 0.00071237, "L": 0.0006957, "C": 0.00070013, "V": 1854.59134339, "T": "2018-01-24T09:15:00", "BV": 1.30057679}, {"O": 0.00071113, "H": 0.00071113, "L": 0.000705, "C": 0.000705, "V": 63.04762277, "T": "2018-01-24T09:20:00", "BV": 0.04447308}, {"O": 0.000705, "H": 0.0007109, "L": 0.00070054, "C": 0.00071069, "V": 275.72968669, "T": "2018-01-24T09:25:00", "BV": 0.1944985}, {"O": 0.00070054, "H": 0.00071197, "L": 0.00069686, "C": 0.0007069, "V": 1254.90562315, "T": "2018-01-24T09:30:00", "BV": 0.88742514}, {"O": 0.00070687, "H": 0.00070687, "L": 0.00069792, "C": 0.00070687, "V": 45.42643504, "T": "2018-01-24T09:35:00", "BV": 0.03196002}, {"O": 0.00070687, "H": 0.00070992, "L": 0.0006979, "C": 0.00070103, "V": 335.21982863, "T": "2018-01-24T09:40:00", "BV": 0.2357291}, {"O": 0.00070974, "H": 0.00070975, "L": 0.000702, "C": 0.00070499, "V": 249.46840107, "T": "2018-01-24T09:45:00", "BV": 0.17651759}, {"O": 0.00070499, "H": 0.00070988, "L": 0.00070499, "C": 0.00070988, "V": 845.7808601, "T": "2018-01-24T09:50:00", "BV": 0.60004606}, {"O": 0.00070988, "H": 0.00070994, "L": 0.00070743, "C": 0.00070743, "V": 397.01940318, "T": "2018-01-24T09:55:00", "BV": 0.28182214}, {"O": 0.00070743, "H": 0.00070743, "L": 0.00070499, "C": 0.000705, "V": 683.35119575, "T": "2018-01-24T10:00:00", "BV": 0.48259587}, {"O": 0.000709, "H": 0.00070994, "L": 0.000701, "C": 0.0007099, "V": 613.80360423, "T": "2018-01-24T10:05:00", "BV": 0.43539068}, {"O": 0.00070989, "H": 0.0007099, "L": 0.00069914, "C": 0.0007, "V": 95.78267108, "T": "2018-01-24T10:10:00", "BV": 0.06756261}, {"O": 0.00070001, "H": 0.00070959, "L": 0.00070001, "C": 0.00070935, "V": 500.1093447, "T": "2018-01-24T10:15:00", "BV": 0.35101086}, {"O": 0.000709, "H": 0.000709, "L": 0.00070898, "C": 0.00070898, "V": 88.07630918, "T": "2018-01-24T10:20:00", "BV": 0.06244496}, {"O": 0.0007001, "H": 0.00070777, "L": 0.0007001, "C": 0.00070777, "V": 217.65019289, "T": "2018-01-24T10:25:00", "BV": 0.15247605}, {"O": 0.00070777, "H": 0.00070777, "L": 0.00070777, "C": 0.00070777, "V": 198.26243033, "T": "2018-01-24T10:30:00", "BV": 0.14032415}, {"O": 0.00070777, "H": 0.00070777, "L": 0.00069568, "C": 0.00069568, "V": 1058.23634631, "T": "2018-01-24T10:35:00", "BV": 0.74265998}, {"O": 0.0006963, "H": 0.0007, "L": 0.00069568, "C": 0.00069999, "V": 3805.3850033, "T": "2018-01-24T10:40:00", "BV": 2.64942161}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.0007, "V": 234.76204357, "T": "2018-01-24T10:45:00", "BV": 0.16433265}, {"O": 0.0007, "H": 0.0007, "L": 0.00069576, "C": 0.00069576, "V": 304.77476682, "T": "2018-01-24T10:50:00", "BV": 0.21315139}, {"O": 0.0006958, "H": 0.0007, "L": 0.00069576, "C": 0.0007, "V": 645.75131539, "T": "2018-01-24T10:55:00", "BV": 0.45142717}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.0007, "V": 659.29962439, "T": "2018-01-24T11:00:00", "BV": 0.46150725}, {"O": 0.0007, "H": 0.0007, "L": 0.00069999, "C": 0.00069999, "V": 278.50270808, "T": "2018-01-24T11:05:00", "BV": 0.19495086}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006958, "C": 0.0007, "V": 445.68053344, "T": "2018-01-24T11:10:00", "BV": 0.31121595}, {"O": 0.0007, "H": 0.0007, "L": 0.00069581, "C": 0.00069999, "V": 225.96116552, "T": "2018-01-24T11:15:00", "BV": 0.15816145}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 27.0, "T": "2018-01-24T11:20:00", "BV": 0.0189}, {"O": 0.0007, "H": 0.0007, "L": 0.00069582, "C": 0.00069582, "V": 220.46038206, "T": "2018-01-24T11:25:00", "BV": 0.15388988}, {"O": 0.000698, "H": 0.000698, "L": 0.00069609, "C": 0.00069734, "V": 1895.99988735, "T": "2018-01-24T11:30:00", "BV": 1.32223722}, {"O": 0.00069734, "H": 0.00069734, "L": 0.00069573, "C": 0.00069581, "V": 304.47493221, "T": "2018-01-24T11:35:00", "BV": 0.21191762}, {"O": 0.00069581, "H": 0.00069581, "L": 0.00069567, "C": 0.00069581, "V": 1603.0686847, "T": "2018-01-24T11:40:00", "BV": 1.11526831}, {"O": 0.00069568, "H": 0.0007, "L": 0.00069568, "C": 0.0007, "V": 569.92238229, "T": "2018-01-24T11:45:00", "BV": 0.39654191}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069568, "C": 0.00069998, "V": 123.09357977, "T": "2018-01-24T11:50:00", "BV": 0.0861347}, {"O": 0.00069996, "H": 0.00069999, "L": 0.00069798, "C": 0.00069997, "V": 336.66437229, "T": "2018-01-24T11:55:00", "BV": 0.2356362}, {"O": 0.00069997, "H": 0.0007, "L": 0.00069568, "C": 0.00069797, "V": 504.06377227, "T": "2018-01-24T12:00:00", "BV": 0.35167483}, {"O": 0.00069797, "H": 0.00069797, "L": 0.000695, "C": 0.0006958, "V": 267.89630816, "T": "2018-01-24T12:05:00", "BV": 0.18649884}, {"O": 0.00069579, "H": 0.00069579, "L": 0.00069011, "C": 0.00069012, "V": 634.03128435, "T": "2018-01-24T12:10:00", "BV": 0.43953752}, {"O": 0.00069012, "H": 0.00069012, "L": 0.00068769, "C": 0.00068769, "V": 992.83080698, "T": "2018-01-24T12:15:00", "BV": 0.68457248}, {"O": 0.00068769, "H": 0.00069399, "L": 0.00068636, "C": 0.00069192, "V": 654.44239189, "T": "2018-01-24T12:20:00", "BV": 0.45057345}, {"O": 0.00069295, "H": 0.00069395, "L": 0.00069295, "C": 0.00069295, "V": 117.14689567, "T": "2018-01-24T12:25:00", "BV": 0.08118187}, {"O": 0.00069196, "H": 0.00069296, "L": 0.00069191, "C": 0.00069191, "V": 100.33672945, "T": "2018-01-24T12:30:00", "BV": 0.06944351}, {"O": 0.00069192, "H": 0.00069192, "L": 0.00069192, "C": 0.00069192, "V": 14.45253739, "T": "2018-01-24T12:35:00", "BV": 0.00999999}, {"O": 0.00069, "H": 0.00069872, "L": 0.00068774, "C": 0.00068826, "V": 341.75909362, "T": "2018-01-24T12:40:00", "BV": 0.23647819}, {"O": 0.00068844, "H": 0.00069849, "L": 0.00068769, "C": 0.00068769, "V": 3166.00870925, "T": "2018-01-24T12:45:00", "BV": 2.19617793}, {"O": 0.00068769, "H": 0.0006977, "L": 0.00068668, "C": 0.00069751, "V": 775.44751923, "T": "2018-01-24T12:50:00", "BV": 0.53451449}, {"O": 0.00069706, "H": 0.0006975, "L": 0.00068762, "C": 0.00068762, "V": 301.18213982, "T": "2018-01-24T12:55:00", "BV": 0.20909678}, {"O": 0.00068762, "H": 0.00069818, "L": 0.00068762, "C": 0.00069817, "V": 506.67349552, "T": "2018-01-24T13:00:00", "BV": 0.35234974}, {"O": 0.00068772, "H": 0.00069802, "L": 0.00068772, "C": 0.00069798, "V": 536.53280361, "T": "2018-01-24T13:05:00", "BV": 0.37428478}, {"O": 0.00069798, "H": 0.00069872, "L": 0.00069036, "C": 0.00069036, "V": 1002.09396219, "T": "2018-01-24T13:10:00", "BV": 0.69823282}, {"O": 0.00069602, "H": 0.00069731, "L": 0.00069037, "C": 0.00069727, "V": 63.50858108, "T": "2018-01-24T13:15:00", "BV": 0.04421409}, {"O": 0.00069731, "H": 0.00069731, "L": 0.00069579, "C": 0.00069579, "V": 57.11535435, "T": "2018-01-24T13:20:00", "BV": 0.03982067}, {"O": 0.00069041, "H": 0.00069805, "L": 0.00069041, "C": 0.00069046, "V": 515.32156759, "T": "2018-01-24T13:25:00", "BV": 0.35896345}, {"O": 0.0006944, "H": 0.0006944, "L": 0.00068932, "C": 0.00069234, "V": 375.07371881, "T": "2018-01-24T13:30:00", "BV": 0.25966846}, {"O": 0.00069234, "H": 0.0006943, "L": 0.00068932, "C": 0.00068934, "V": 454.71478592, "T": "2018-01-24T13:35:00", "BV": 0.31535873}, {"O": 0.00068934, "H": 0.00069429, "L": 0.00068932, "C": 0.00068932, "V": 1295.54743761, "T": "2018-01-24T13:40:00", "BV": 0.89756533}, {"O": 0.00068932, "H": 0.00069429, "L": 0.00068784, "C": 0.00068785, "V": 2040.46754302, "T": "2018-01-24T13:45:00", "BV": 1.40971852}, {"O": 0.00068784, "H": 0.00069275, "L": 0.0006877, "C": 0.00069247, "V": 329.22098073, "T": "2018-01-24T13:50:00", "BV": 0.22692669}, {"O": 0.00069243, "H": 0.00069243, "L": 0.00069243, "C": 0.00069243, "V": 755.58019246, "T": "2018-01-24T13:55:00", "BV": 0.52318637}, {"O": 0.00069243, "H": 0.00069429, "L": 0.00068771, "C": 0.00068849, "V": 672.17853262, "T": "2018-01-24T14:00:00", "BV": 0.46576394}, {"O": 0.00068976, "H": 0.00069429, "L": 0.00068976, "C": 0.00068992, "V": 2021.89954839, "T": "2018-01-24T14:05:00", "BV": 1.3998906}, {"O": 0.00068992, "H": 0.00068992, "L": 0.00068761, "C": 0.00068761, "V": 1074.33975346, "T": "2018-01-24T14:10:00", "BV": 0.73949559}, {"O": 0.00068761, "H": 0.00068761, "L": 0.00068638, "C": 0.00068638, "V": 520.0260217, "T": "2018-01-24T14:15:00", "BV": 0.35743971}, {"O": 0.00068633, "H": 0.00069889, "L": 0.00068624, "C": 0.00068634, "V": 8471.92622534, "T": "2018-01-24T14:20:00", "BV": 5.89251184}, {"O": 0.0006965, "H": 0.0006965, "L": 0.00068659, "C": 0.00068708, "V": 358.22422946, "T": "2018-01-24T14:25:00", "BV": 0.24824584}, {"O": 0.00068708, "H": 0.00068708, "L": 0.00068625, "C": 0.00068625, "V": 1345.33937975, "T": "2018-01-24T14:30:00", "BV": 0.92411605}, {"O": 0.00068625, "H": 0.00068625, "L": 0.000686, "C": 0.000686, "V": 826.6840247, "T": "2018-01-24T14:35:00", "BV": 0.56726154}, {"O": 0.00068568, "H": 0.00068624, "L": 0.000685, "C": 0.00068624, "V": 1197.7592167, "T": "2018-01-24T14:40:00", "BV": 0.82174857}, {"O": 0.00068533, "H": 0.00068624, "L": 0.000684, "C": 0.00068624, "V": 1017.74068771, "T": "2018-01-24T14:45:00", "BV": 0.69724202}, {"O": 0.00068623, "H": 0.00068623, "L": 0.00068623, "C": 0.00068623, "V": 153.97931679, "T": "2018-01-24T14:50:00", "BV": 0.1056652}, {"O": 0.00068623, "H": 0.00068624, "L": 0.00068401, "C": 0.00068401, "V": 674.31309946, "T": "2018-01-24T14:55:00", "BV": 0.46239801}, {"O": 0.00068624, "H": 0.00069473, "L": 0.00068409, "C": 0.00069419, "V": 894.88191099, "T": "2018-01-24T15:00:00", "BV": 0.61456874}, {"O": 0.00069418, "H": 0.00069419, "L": 0.0006869, "C": 0.00069358, "V": 219.13518881, "T": "2018-01-24T15:05:00", "BV": 0.15147261}, {"O": 0.00069342, "H": 0.00070335, "L": 0.00069339, "C": 0.00070335, "V": 5196.69586957, "T": "2018-01-24T15:10:00", "BV": 3.62173941}, {"O": 0.00070335, "H": 0.00072209, "L": 0.00069898, "C": 0.00071924, "V": 12665.94976653, "T": "2018-01-24T15:15:00", "BV": 9.04899278}, {"O": 0.00071599, "H": 0.000716, "L": 0.00070032, "C": 0.0007159, "V": 5261.55594006, "T": "2018-01-24T15:20:00", "BV": 3.75681483}, {"O": 0.0007159, "H": 0.00071593, "L": 0.000708, "C": 0.0007081, "V": 1025.18173677, "T": "2018-01-24T15:25:00", "BV": 0.73043701}, {"O": 0.00070812, "H": 0.00071, "L": 0.0007081, "C": 0.00070812, "V": 1238.27948548, "T": "2018-01-24T15:30:00", "BV": 0.87782004}, {"O": 0.00070812, "H": 0.00070812, "L": 0.000701, "C": 0.000701, "V": 1205.20006035, "T": "2018-01-24T15:35:00", "BV": 0.84681775}, {"O": 0.000701, "H": 0.00070104, "L": 0.0006975, "C": 0.00070102, "V": 2503.07309461, "T": "2018-01-24T15:40:00", "BV": 1.75238395}, {"O": 0.00069751, "H": 0.00070102, "L": 0.00069751, "C": 0.00070102, "V": 417.64937261, "T": "2018-01-24T15:45:00", "BV": 0.2918412}, {"O": 0.0007, "H": 0.00070104, "L": 0.00069751, "C": 0.00069751, "V": 1317.74942546, "T": "2018-01-24T15:50:00", "BV": 0.92005068}, {"O": 0.00070101, "H": 0.00070104, "L": 0.00069751, "C": 0.00069751, "V": 223.99271098, "T": "2018-01-24T15:55:00", "BV": 0.15682493}, {"O": 0.00070102, "H": 0.00070102, "L": 0.00069656, "C": 0.00069656, "V": 283.87143387, "T": "2018-01-24T16:00:00", "BV": 0.19831099}, {"O": 0.000697, "H": 0.00070103, "L": 0.000697, "C": 0.00069912, "V": 527.44378051, "T": "2018-01-24T16:05:00", "BV": 0.36934419}, {"O": 0.00069912, "H": 0.00069912, "L": 0.00069679, "C": 0.00069679, "V": 3492.5381504, "T": "2018-01-24T16:10:00", "BV": 2.43360022}, {"O": 0.00069679, "H": 0.00071103, "L": 0.00069655, "C": 0.00070532, "V": 2047.76726135, "T": "2018-01-24T16:15:00", "BV": 1.43607549}, {"O": 0.00070577, "H": 0.00071105, "L": 0.00070543, "C": 0.00070543, "V": 357.63502703, "T": "2018-01-24T16:20:00", "BV": 0.25316895}, {"O": 0.00070559, "H": 0.00071, "L": 0.00070559, "C": 0.00071, "V": 56.02961204, "T": "2018-01-24T16:25:00", "BV": 0.03958164}, {"O": 0.00071, "H": 0.00071001, "L": 0.00071, "C": 0.00071001, "V": 194.08640924, "T": "2018-01-24T16:30:00", "BV": 0.13780251}, {"O": 0.00071001, "H": 0.0007157, "L": 0.0007056, "C": 0.0007056, "V": 1744.46514821, "T": "2018-01-24T16:35:00", "BV": 1.2375902}, {"O": 0.00070576, "H": 0.00071186, "L": 0.0007056, "C": 0.00070576, "V": 2724.03116796, "T": "2018-01-24T16:40:00", "BV": 1.92568135}, {"O": 0.00070565, "H": 0.00070565, "L": 0.00070565, "C": 0.00070565, "V": 25.9615676, "T": "2018-01-24T16:45:00", "BV": 0.01831977}, {"O": 0.00070565, "H": 0.00071088, "L": 0.00070531, "C": 0.00071088, "V": 764.48542153, "T": "2018-01-24T16:50:00", "BV": 0.53935589}, {"O": 0.00070531, "H": 0.00071087, "L": 0.0007053, "C": 0.0007053, "V": 40.14061866, "T": "2018-01-24T16:55:00", "BV": 0.02837252}, {"O": 0.0007053, "H": 0.00070947, "L": 0.0007053, "C": 0.00070947, "V": 267.21595338, "T": "2018-01-24T17:00:00", "BV": 0.18927517}, {"O": 0.00070948, "H": 0.00070948, "L": 0.00070948, "C": 0.00070948, "V": 1.4177508, "T": "2018-01-24T17:05:00", "BV": 0.00100586}, {"O": 0.00070948, "H": 0.00070948, "L": 0.00070947, "C": 0.00070947, "V": 484.37764868, "T": "2018-01-24T17:10:00", "BV": 0.3436515}, {"O": 0.00070998, "H": 0.0007109, "L": 0.00070947, "C": 0.0007109, "V": 978.37072031, "T": "2018-01-24T17:15:00", "BV": 0.69537522}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00071087, "C": 0.00071088, "V": 10.0, "T": "2018-01-24T17:20:00", "BV": 0.00710879}, {"O": 0.00070947, "H": 0.00071076, "L": 0.000706, "C": 0.000706, "V": 400.52943243, "T": "2018-01-24T17:25:00", "BV": 0.28411202}, {"O": 0.00070945, "H": 0.00071097, "L": 0.00070945, "C": 0.00071097, "V": 128.42991599, "T": "2018-01-24T17:30:00", "BV": 0.09129972}, {"O": 0.00071097, "H": 0.00071097, "L": 0.00070048, "C": 0.00071097, "V": 518.83146167, "T": "2018-01-24T17:35:00", "BV": 0.36826693}, {"O": 0.00070096, "H": 0.00071888, "L": 0.00070096, "C": 0.0007022, "V": 637.45849126, "T": "2018-01-24T17:40:00", "BV": 0.45504769}, {"O": 0.00071689, "H": 0.00071701, "L": 0.00071689, "C": 0.00071701, "V": 80.22733249, "T": "2018-01-24T17:45:00", "BV": 0.05751619}, {"O": 0.0007122, "H": 0.0007122, "L": 0.00070534, "C": 0.00070534, "V": 126.03008127, "T": "2018-01-24T17:50:00", "BV": 0.08899054}, {"O": 0.00071193, "H": 0.00071219, "L": 0.00070623, "C": 0.00070623, "V": 113.2703201, "T": "2018-01-24T17:55:00", "BV": 0.08051032}, {"O": 0.000707, "H": 0.0007122, "L": 0.000707, "C": 0.0007122, "V": 65.5668875, "T": "2018-01-24T18:00:00", "BV": 0.04658364}, {"O": 0.0007122, "H": 0.0007122, "L": 0.000707, "C": 0.00071138, "V": 546.52936831, "T": "2018-01-24T18:05:00", "BV": 0.38879296}, {"O": 0.0007114, "H": 0.00071173, "L": 0.0007114, "C": 0.00071172, "V": 240.15347988, "T": "2018-01-24T18:10:00", "BV": 0.17091949}, {"O": 0.00071171, "H": 0.00071173, "L": 0.00071171, "C": 0.00071173, "V": 424.79130102, "T": "2018-01-24T18:15:00", "BV": 0.30232933}, {"O": 0.00071173, "H": 0.00072299, "L": 0.00071172, "C": 0.00072299, "V": 408.6456808, "T": "2018-01-24T18:20:00", "BV": 0.29369618}, {"O": 0.00072196, "H": 0.00072196, "L": 0.000712, "C": 0.000714, "V": 705.40658275, "T": "2018-01-24T18:25:00", "BV": 0.50291586}, {"O": 0.000714, "H": 0.000723, "L": 0.000712, "C": 0.0007142, "V": 603.9087916, "T": "2018-01-24T18:30:00", "BV": 0.43287615}, {"O": 0.0007142, "H": 0.0007142, "L": 0.00071402, "C": 0.00071402, "V": 3.73614969, "T": "2018-01-24T18:35:00", "BV": 0.00266793}, {"O": 0.00071402, "H": 0.00071402, "L": 0.00071402, "C": 0.00071402, "V": 34.60317888, "T": "2018-01-24T18:40:00", "BV": 0.02470736}, {"O": 0.00071401, "H": 0.00071895, "L": 0.000714, "C": 0.000714, "V": 667.25294898, "T": "2018-01-24T18:45:00", "BV": 0.47676526}, {"O": 0.00071534, "H": 0.00071534, "L": 0.000714, "C": 0.000714, "V": 150.78785909, "T": "2018-01-24T18:50:00", "BV": 0.10784935}, {"O": 0.000714, "H": 0.00071534, "L": 0.000714, "C": 0.00071534, "V": 354.05805303, "T": "2018-01-24T18:55:00", "BV": 0.25310763}, {"O": 0.000715, "H": 0.000715, "L": 0.00071139, "C": 0.00071167, "V": 162.37893633, "T": "2018-01-24T19:00:00", "BV": 0.11561233}, {"O": 0.00071499, "H": 0.00071999, "L": 0.00071138, "C": 0.00071138, "V": 1306.44773226, "T": "2018-01-24T19:05:00", "BV": 0.93353402}, {"O": 0.00071138, "H": 0.00071996, "L": 0.000711, "C": 0.00071993, "V": 577.35447379, "T": "2018-01-24T19:10:00", "BV": 0.41440316}, {"O": 0.00071992, "H": 0.00071993, "L": 0.0007111, "C": 0.0007198, "V": 167.68156641, "T": "2018-01-24T19:15:00", "BV": 0.12054227}, {"O": 0.0007198, "H": 0.0007198, "L": 0.000712, "C": 0.0007198, "V": 68.22661529, "T": "2018-01-24T19:20:00", "BV": 0.04909851}, {"O": 0.00071979, "H": 0.00071979, "L": 0.000712, "C": 0.00071201, "V": 183.07801155, "T": "2018-01-24T19:25:00", "BV": 0.13057231}, {"O": 0.00071957, "H": 0.00071957, "L": 0.00071201, "C": 0.00071201, "V": 191.7866877, "T": "2018-01-24T19:30:00", "BV": 0.13743463}, {"O": 0.00071502, "H": 0.00071502, "L": 0.000711, "C": 0.00071502, "V": 275.36063573, "T": "2018-01-24T19:35:00", "BV": 0.19623507}, {"O": 0.00071502, "H": 0.00071502, "L": 0.00070612, "C": 0.00070612, "V": 323.82145472, "T": "2018-01-24T19:40:00", "BV": 0.22958084}, {"O": 0.00070612, "H": 0.00071502, "L": 0.00070611, "C": 0.00070611, "V": 1114.81999168, "T": "2018-01-24T19:45:00", "BV": 0.78792259}, {"O": 0.00070611, "H": 0.00070611, "L": 0.00069655, "C": 0.00070499, "V": 4200.27603181, "T": "2018-01-24T19:50:00", "BV": 2.93979408}, {"O": 0.00070252, "H": 0.00070252, "L": 0.00070005, "C": 0.00070005, "V": 74.81814947, "T": "2018-01-24T19:55:00", "BV": 0.05249571}, {"O": 0.00070005, "H": 0.00070252, "L": 0.000693, "C": 0.000693, "V": 7231.35719138, "T": "2018-01-24T20:00:00", "BV": 5.02395081}, {"O": 0.00069302, "H": 0.00069962, "L": 0.000693, "C": 0.00069855, "V": 5116.42585575, "T": "2018-01-24T20:05:00", "BV": 3.54863746}, {"O": 0.000697, "H": 0.000697, "L": 0.00069108, "C": 0.00069109, "V": 1046.03933985, "T": "2018-01-24T20:10:00", "BV": 0.72718315}, {"O": 0.00069109, "H": 0.00069793, "L": 0.00069109, "C": 0.00069793, "V": 492.0462984, "T": "2018-01-24T20:15:00", "BV": 0.3425437}, {"O": 0.00069692, "H": 0.00069692, "L": 0.00069001, "C": 0.000694, "V": 2430.28816846, "T": "2018-01-24T20:20:00", "BV": 1.68394211}, {"O": 0.000694, "H": 0.000694, "L": 0.00069213, "C": 0.000694, "V": 579.04012087, "T": "2018-01-24T20:25:00", "BV": 0.40180543}, {"O": 0.000694, "H": 0.000694, "L": 0.00069217, "C": 0.000694, "V": 2033.91409083, "T": "2018-01-24T20:30:00", "BV": 1.41133743}, {"O": 0.000694, "H": 0.000694, "L": 0.00069219, "C": 0.0006939, "V": 1024.15392969, "T": "2018-01-24T20:35:00", "BV": 0.71069663}, {"O": 0.00069304, "H": 0.00069304, "L": 0.0006924, "C": 0.0006924, "V": 2104.87709297, "T": "2018-01-24T20:40:00", "BV": 1.45874854}, {"O": 0.0006924, "H": 0.000693, "L": 0.0006924, "C": 0.00069241, "V": 477.18239314, "T": "2018-01-24T20:45:00", "BV": 0.33064695}, {"O": 0.0006927, "H": 0.0006927, "L": 0.0006924, "C": 0.0006924, "V": 1056.69901468, "T": "2018-01-24T20:50:00", "BV": 0.7318771}, {"O": 0.0006924, "H": 0.0006924, "L": 0.000689, "C": 0.000689, "V": 929.2178012, "T": "2018-01-24T20:55:00", "BV": 0.64264453}, {"O": 0.00069232, "H": 0.0006958, "L": 0.00069232, "C": 0.00069303, "V": 5396.75080092, "T": "2018-01-24T21:00:00", "BV": 3.73830073}, {"O": 0.0006931, "H": 0.00069801, "L": 0.00068902, "C": 0.00069743, "V": 6906.58845965, "T": "2018-01-24T21:05:00", "BV": 4.78560291}, {"O": 0.00068905, "H": 0.00069801, "L": 0.00068905, "C": 0.000697, "V": 4522.45482274, "T": "2018-01-24T21:10:00", "BV": 3.15391303}, {"O": 0.000697, "H": 0.000697, "L": 0.000695, "C": 0.000696, "V": 1617.5337882, "T": "2018-01-24T21:15:00", "BV": 1.12696642}, {"O": 0.000695, "H": 0.00069717, "L": 0.00068, "C": 0.00069498, "V": 13723.92574339, "T": "2018-01-24T21:20:00", "BV": 9.40809756}, {"O": 0.00068403, "H": 0.00068982, "L": 0.00068, "C": 0.00068922, "V": 1191.67203493, "T": "2018-01-24T21:25:00", "BV": 0.8160266}, {"O": 0.00068808, "H": 0.00068992, "L": 0.00068807, "C": 0.00068924, "V": 497.69503312, "T": "2018-01-24T21:30:00", "BV": 0.34291537}, {"O": 0.00068923, "H": 0.00068976, "L": 0.0006815, "C": 0.00068976, "V": 3909.11219947, "T": "2018-01-24T21:35:00", "BV": 2.68942936}, {"O": 0.00068976, "H": 0.00069717, "L": 0.00068976, "C": 0.00069641, "V": 1301.94441461, "T": "2018-01-24T21:40:00", "BV": 0.89995113}, {"O": 0.00069596, "H": 0.00069641, "L": 0.00068984, "C": 0.00069593, "V": 1640.26240257, "T": "2018-01-24T21:45:00", "BV": 1.13957841}, {"O": 0.00069045, "H": 0.00069598, "L": 0.00069032, "C": 0.00069056, "V": 791.51599534, "T": "2018-01-24T21:50:00", "BV": 0.5478682}, {"O": 0.00069592, "H": 0.00070276, "L": 0.00069592, "C": 0.00070276, "V": 2948.0506497, "T": "2018-01-24T21:55:00", "BV": 2.05957883}, {"O": 0.00070276, "H": 0.00070341, "L": 0.0007, "C": 0.00070271, "V": 4726.88678869, "T": "2018-01-24T22:00:00", "BV": 3.32296115}, {"O": 0.0007027, "H": 0.00070276, "L": 0.0007, "C": 0.0007, "V": 455.45318619, "T": "2018-01-24T22:05:00", "BV": 0.31909996}, {"O": 0.00070001, "H": 0.00070166, "L": 0.00070001, "C": 0.00070166, "V": 326.00871629, "T": "2018-01-24T22:10:00", "BV": 0.22824921}, {"O": 0.00070166, "H": 0.00070166, "L": 0.00070002, "C": 0.00070051, "V": 383.8694037, "T": "2018-01-24T22:15:00", "BV": 0.26929728}, {"O": 0.00070051, "H": 0.00070166, "L": 0.00070002, "C": 0.00070166, "V": 255.77083818, "T": "2018-01-24T22:20:00", "BV": 0.17944736}, {"O": 0.00070011, "H": 0.00070166, "L": 0.00070011, "C": 0.00070016, "V": 720.29865226, "T": "2018-01-24T22:25:00", "BV": 0.50534485}, {"O": 0.00070016, "H": 0.00070166, "L": 0.00069641, "C": 0.00069641, "V": 2873.09034742, "T": "2018-01-24T22:30:00", "BV": 2.01145921}, {"O": 0.00069999, "H": 0.0007052, "L": 0.00069641, "C": 0.0007052, "V": 819.01376527, "T": "2018-01-24T22:35:00", "BV": 0.57450805}, {"O": 0.0007052, "H": 0.00071224, "L": 0.0007001, "C": 0.0007001, "V": 2199.1751557, "T": "2018-01-24T22:40:00", "BV": 1.55454011}, {"O": 0.00070015, "H": 0.00071174, "L": 0.00070015, "C": 0.00071126, "V": 1592.112804, "T": "2018-01-24T22:45:00", "BV": 1.13215484}, {"O": 0.00071126, "H": 0.0007113, "L": 0.000705, "C": 0.00070513, "V": 1327.76517529, "T": "2018-01-24T22:50:00", "BV": 0.93846505}, {"O": 0.00070513, "H": 0.00071131, "L": 0.00070511, "C": 0.00070758, "V": 348.84184099, "T": "2018-01-24T22:55:00", "BV": 0.24754681}, {"O": 0.000711, "H": 0.00071125, "L": 0.00070758, "C": 0.0007076, "V": 266.27614194, "T": "2018-01-24T23:00:00", "BV": 0.1889574}, {"O": 0.00070761, "H": 0.00071095, "L": 0.00070761, "C": 0.00071095, "V": 171.79808849, "T": "2018-01-24T23:05:00", "BV": 0.12203245}, {"O": 0.00070765, "H": 0.00071095, "L": 0.00070765, "C": 0.00070776, "V": 308.03943015, "T": "2018-01-24T23:10:00", "BV": 0.21809517}, {"O": 0.00070971, "H": 0.00071095, "L": 0.00070802, "C": 0.00071095, "V": 269.37880281, "T": "2018-01-24T23:15:00", "BV": 0.19107819}, {"O": 0.00071095, "H": 0.00071095, "L": 0.0007081, "C": 0.0007081, "V": 995.69456268, "T": "2018-01-24T23:20:00", "BV": 0.7053004}, {"O": 0.0007081, "H": 0.00070812, "L": 0.0007081, "C": 0.0007081, "V": 82.54103626, "T": "2018-01-24T23:25:00", "BV": 0.05844733}, {"O": 0.0007081, "H": 0.00071094, "L": 0.0007081, "C": 0.00071094, "V": 1155.53936538, "T": "2018-01-24T23:30:00", "BV": 0.81832959}, {"O": 0.00070803, "H": 0.0007081, "L": 0.00070765, "C": 0.00070765, "V": 491.92987177, "T": "2018-01-24T23:35:00", "BV": 0.34821127}, {"O": 0.00070765, "H": 0.00070802, "L": 0.00070765, "C": 0.00070802, "V": 398.63347018, "T": "2018-01-24T23:40:00", "BV": 0.28222014}, {"O": 0.00070802, "H": 0.0007081, "L": 0.00070802, "C": 0.00070803, "V": 1018.59068116, "T": "2018-01-24T23:45:00", "BV": 0.72123563}, {"O": 0.0007081, "H": 0.0007081, "L": 0.00070524, "C": 0.00070524, "V": 529.37082666, "T": "2018-01-24T23:50:00", "BV": 0.37446285}, {"O": 0.00070524, "H": 0.00070653, "L": 0.00070524, "C": 0.00070524, "V": 417.28986699, "T": "2018-01-24T23:55:00", "BV": 0.29466498}, {"O": 0.00070653, "H": 0.00070653, "L": 0.00070043, "C": 0.00070043, "V": 901.06730458, "T": "2018-01-25T00:00:00", "BV": 0.63529184}, {"O": 0.00070022, "H": 0.00070511, "L": 0.00070019, "C": 0.0007051, "V": 884.56518122, "T": "2018-01-25T00:05:00", "BV": 0.61950226}, {"O": 0.0007051, "H": 0.0007051, "L": 0.0007003, "C": 0.0007004, "V": 531.29828966, "T": "2018-01-25T00:10:00", "BV": 0.37228716}, {"O": 0.0007004, "H": 0.0007004, "L": 0.00069513, "C": 0.000697, "V": 1628.73144809, "T": "2018-01-25T00:15:00", "BV": 1.13997968}, {"O": 0.000697, "H": 0.000697, "L": 0.00069477, "C": 0.00069477, "V": 285.94830504, "T": "2018-01-25T00:20:00", "BV": 0.19922284}, {"O": 0.000697, "H": 0.000697, "L": 0.00069428, "C": 0.000697, "V": 1374.39912332, "T": "2018-01-25T00:25:00", "BV": 0.9564738}, {"O": 0.000697, "H": 0.00069919, "L": 0.0006955, "C": 0.00069919, "V": 894.3797255, "T": "2018-01-25T00:30:00", "BV": 0.62244029}, {"O": 0.00069736, "H": 0.00069919, "L": 0.00069555, "C": 0.00069919, "V": 1232.40920165, "T": "2018-01-25T00:35:00", "BV": 0.85793932}, {"O": 0.00069919, "H": 0.00070801, "L": 0.00069919, "C": 0.00070317, "V": 5021.22981172, "T": "2018-01-25T00:40:00", "BV": 3.53068067}, {"O": 0.0007022, "H": 0.00070696, "L": 0.0007, "C": 0.0007, "V": 266.7056345, "T": "2018-01-25T00:45:00", "BV": 0.18793455}, {"O": 0.00070006, "H": 0.00070688, "L": 0.00070006, "C": 0.00070174, "V": 339.33256012, "T": "2018-01-25T00:50:00", "BV": 0.23889503}, {"O": 0.00070175, "H": 0.00070688, "L": 0.00070174, "C": 0.00070298, "V": 422.82541772, "T": "2018-01-25T00:55:00", "BV": 0.29843131}, {"O": 0.00070175, "H": 0.00070687, "L": 0.00070174, "C": 0.00070687, "V": 2092.00683094, "T": "2018-01-25T01:00:00", "BV": 1.46810086}, {"O": 0.00070685, "H": 0.0007069, "L": 0.00070174, "C": 0.00070434, "V": 1514.44848469, "T": "2018-01-25T01:05:00", "BV": 1.06570558}, {"O": 0.00070177, "H": 0.00070434, "L": 0.00070175, "C": 0.00070434, "V": 1615.90777903, "T": "2018-01-25T01:10:00", "BV": 1.13423927}, {"O": 0.00070434, "H": 0.00070527, "L": 0.0007, "C": 0.0007, "V": 968.09909666, "T": "2018-01-25T01:15:00", "BV": 0.68009362}, {"O": 0.00069877, "H": 0.00070522, "L": 0.00069587, "C": 0.000705, "V": 702.61478133, "T": "2018-01-25T01:20:00", "BV": 0.49414155}, {"O": 0.00070497, "H": 0.00070497, "L": 0.00069734, "C": 0.00069772, "V": 149.34374973, "T": "2018-01-25T01:25:00", "BV": 0.10421598}, {"O": 0.00070486, "H": 0.00070497, "L": 0.000698, "C": 0.000698, "V": 263.81289429, "T": "2018-01-25T01:30:00", "BV": 0.18538411}, {"O": 0.000698, "H": 0.00070495, "L": 0.000698, "C": 0.00070468, "V": 472.10662127, "T": "2018-01-25T01:35:00", "BV": 0.33143081}, {"O": 0.00070468, "H": 0.00070469, "L": 0.00069841, "C": 0.00070469, "V": 477.60407278, "T": "2018-01-25T01:40:00", "BV": 0.3337472}, {"O": 0.0006989, "H": 0.00070169, "L": 0.0006989, "C": 0.00070169, "V": 288.9622156, "T": "2018-01-25T01:45:00", "BV": 0.20198882}, {"O": 0.00070169, "H": 0.0007069, "L": 0.00070169, "C": 0.0007069, "V": 1957.72099645, "T": "2018-01-25T01:50:00", "BV": 1.38172578}, {"O": 0.0007069, "H": 0.0007069, "L": 0.000706, "C": 0.00070601, "V": 295.37254197, "T": "2018-01-25T01:55:00", "BV": 0.20854602}, {"O": 0.00070602, "H": 0.00070696, "L": 0.00070602, "C": 0.00070696, "V": 6.12176077, "T": "2018-01-25T02:00:00", "BV": 0.00432407}, {"O": 0.00070696, "H": 0.00070763, "L": 0.000686, "C": 0.000686, "V": 11676.49000806, "T": "2018-01-25T02:05:00", "BV": 8.10210049}, {"O": 0.0006872, "H": 0.00070644, "L": 0.0006872, "C": 0.0007053, "V": 1332.51759053, "T": "2018-01-25T02:10:00", "BV": 0.93450773}, {"O": 0.00070486, "H": 0.00070678, "L": 0.00066, "C": 0.00070676, "V": 25825.30090458, "T": "2018-01-25T02:15:00", "BV": 17.3918979}, {"O": 0.00069834, "H": 0.00069835, "L": 0.00064981, "C": 0.000691, "V": 34192.77398413, "T": "2018-01-25T02:20:00", "BV": 22.63556163}, {"O": 0.00069099, "H": 0.00069484, "L": 0.00068812, "C": 0.00069483, "V": 945.58826541, "T": "2018-01-25T02:25:00", "BV": 0.65357647}, {"O": 0.00069481, "H": 0.00069482, "L": 0.00068793, "C": 0.00068844, "V": 668.37732416, "T": "2018-01-25T02:30:00", "BV": 0.46164837}, {"O": 0.00068844, "H": 0.00069463, "L": 0.00068792, "C": 0.00069456, "V": 788.36553982, "T": "2018-01-25T02:35:00", "BV": 0.543641}, {"O": 0.00069456, "H": 0.00069456, "L": 0.00068605, "C": 0.00069091, "V": 621.48188198, "T": "2018-01-25T02:40:00", "BV": 0.42977441}, {"O": 0.0006909, "H": 0.00069452, "L": 0.00067939, "C": 0.0006933, "V": 4621.40431157, "T": "2018-01-25T02:45:00", "BV": 3.19955041}, {"O": 0.00069327, "H": 0.0006933, "L": 0.00068671, "C": 0.0006933, "V": 1239.95191388, "T": "2018-01-25T02:50:00", "BV": 0.85943044}, {"O": 0.0006933, "H": 0.00069331, "L": 0.00068052, "C": 0.00069277, "V": 2916.27932013, "T": "2018-01-25T02:55:00", "BV": 1.99928532}, {"O": 0.00069275, "H": 0.00069277, "L": 0.00067249, "C": 0.00068942, "V": 1940.40522439, "T": "2018-01-25T03:00:00", "BV": 1.32914758}, {"O": 0.00068942, "H": 0.00069191, "L": 0.00067614, "C": 0.00068912, "V": 759.33549811, "T": "2018-01-25T03:05:00", "BV": 0.52164485}, {"O": 0.00068886, "H": 0.000691, "L": 0.000685, "C": 0.000691, "V": 499.32018474, "T": "2018-01-25T03:10:00", "BV": 0.34369338}, {"O": 0.000691, "H": 0.00069199, "L": 0.00069038, "C": 0.00069189, "V": 169.63746063, "T": "2018-01-25T03:15:00", "BV": 0.11728646}, {"O": 0.00069118, "H": 0.000692, "L": 0.00069037, "C": 0.000692, "V": 339.39887747, "T": "2018-01-25T03:20:00", "BV": 0.23456185}, {"O": 0.00069342, "H": 0.00069498, "L": 0.00069201, "C": 0.00069498, "V": 511.39308222, "T": "2018-01-25T03:25:00", "BV": 0.35491538}, {"O": 0.00069205, "H": 0.00069498, "L": 0.00069201, "C": 0.00069201, "V": 1344.07421137, "T": "2018-01-25T03:30:00", "BV": 0.93035061}, {"O": 0.00069201, "H": 0.00069437, "L": 0.00069201, "C": 0.000693, "V": 365.5636719, "T": "2018-01-25T03:35:00", "BV": 0.25319427}, {"O": 0.00069299, "H": 0.00069301, "L": 0.000692, "C": 0.000692, "V": 3068.22408006, "T": "2018-01-25T03:40:00", "BV": 2.12600545}, {"O": 0.00069198, "H": 0.00069438, "L": 0.00068503, "C": 0.00069438, "V": 381.55509303, "T": "2018-01-25T03:45:00", "BV": 0.26304793}, {"O": 0.0006886, "H": 0.00069404, "L": 0.00068501, "C": 0.00069404, "V": 1775.55981298, "T": "2018-01-25T03:50:00", "BV": 1.22145383}, {"O": 0.00068952, "H": 0.00068952, "L": 0.00068501, "C": 0.00068942, "V": 486.62594417, "T": "2018-01-25T03:55:00", "BV": 0.33435329}, {"O": 0.0006893, "H": 0.00069182, "L": 0.00068, "C": 0.00068051, "V": 5446.99700103, "T": "2018-01-25T04:00:00", "BV": 3.74307862}, {"O": 0.00068051, "H": 0.00068499, "L": 0.0006766, "C": 0.00068499, "V": 1334.15080661, "T": "2018-01-25T04:05:00", "BV": 0.90497775}, {"O": 0.0006849, "H": 0.00068991, "L": 0.00067885, "C": 0.00068849, "V": 416.02597637, "T": "2018-01-25T04:10:00", "BV": 0.28633628}, {"O": 0.00067937, "H": 0.00067938, "L": 0.00067689, "C": 0.00067934, "V": 439.09199422, "T": "2018-01-25T04:15:00", "BV": 0.29813946}, {"O": 0.00067934, "H": 0.0006872, "L": 0.00067934, "C": 0.0006863, "V": 579.6979896, "T": "2018-01-25T04:20:00", "BV": 0.3947565}, {"O": 0.00068722, "H": 0.00068722, "L": 0.00068, "C": 0.00068005, "V": 772.53995763, "T": "2018-01-25T04:25:00", "BV": 0.53057749}, {"O": 0.00068011, "H": 0.0006873, "L": 0.00068005, "C": 0.00068005, "V": 1289.7536705, "T": "2018-01-25T04:30:00", "BV": 0.87824468}, {"O": 0.00068005, "H": 0.00068005, "L": 0.00067694, "C": 0.00067694, "V": 382.19373166, "T": "2018-01-25T04:35:00", "BV": 0.25971507}, {"O": 0.0006795, "H": 0.00068005, "L": 0.00067501, "C": 0.00068005, "V": 3578.18051877, "T": "2018-01-25T04:40:00", "BV": 2.42124448}, {"O": 0.00068005, "H": 0.00068005, "L": 0.00067951, "C": 0.00067951, "V": 217.27941483, "T": "2018-01-25T04:45:00", "BV": 0.14766448}, {"O": 0.0006795, "H": 0.00068014, "L": 0.00067915, "C": 0.00068005, "V": 1284.07752999, "T": "2018-01-25T04:50:00", "BV": 0.87273615}, {"O": 0.00068005, "H": 0.00068015, "L": 0.00067952, "C": 0.00068015, "V": 607.44958104, "T": "2018-01-25T04:55:00", "BV": 0.41310332}, {"O": 0.00068015, "H": 0.00068692, "L": 0.00068015, "C": 0.00068672, "V": 607.67226951, "T": "2018-01-25T05:00:00", "BV": 0.41595613}, {"O": 0.00068719, "H": 0.00069183, "L": 0.00068064, "C": 0.00068081, "V": 1952.82950724, "T": "2018-01-25T05:05:00", "BV": 1.34175473}, {"O": 0.00068128, "H": 0.00068688, "L": 0.00068128, "C": 0.00068152, "V": 849.62037647, "T": "2018-01-25T05:10:00", "BV": 0.57923514}, {"O": 0.00068672, "H": 0.00069161, "L": 0.00068152, "C": 0.00068894, "V": 514.0298415, "T": "2018-01-25T05:15:00", "BV": 0.35305722}, {"O": 0.00068889, "H": 0.00068897, "L": 0.00068697, "C": 0.00068892, "V": 635.45537743, "T": "2018-01-25T05:20:00", "BV": 0.43776253}, {"O": 0.00068697, "H": 0.00068697, "L": 0.0006817, "C": 0.00068697, "V": 673.32334671, "T": "2018-01-25T05:25:00", "BV": 0.46014458}, {"O": 0.00068697, "H": 0.000687, "L": 0.00068697, "C": 0.000687, "V": 422.45602493, "T": "2018-01-25T05:30:00", "BV": 0.29022721}, {"O": 0.000687, "H": 0.0006889, "L": 0.00068155, "C": 0.0006889, "V": 370.29238303, "T": "2018-01-25T05:35:00", "BV": 0.25459306}, {"O": 0.0006889, "H": 0.0006889, "L": 0.00068591, "C": 0.0006888, "V": 370.37371979, "T": "2018-01-25T05:40:00", "BV": 0.25497504}, {"O": 0.0006888, "H": 0.00068897, "L": 0.0006859, "C": 0.0006859, "V": 772.04501605, "T": "2018-01-25T05:45:00", "BV": 0.53166913}, {"O": 0.00068591, "H": 0.00069232, "L": 0.00068591, "C": 0.00069232, "V": 1106.2173725, "T": "2018-01-25T05:50:00", "BV": 0.76266214}, {"O": 0.00069232, "H": 0.00069442, "L": 0.00068711, "C": 0.00069054, "V": 1516.53157392, "T": "2018-01-25T05:55:00", "BV": 1.04555521}, {"O": 0.00069054, "H": 0.00069499, "L": 0.00069054, "C": 0.00069055, "V": 250.25518469, "T": "2018-01-25T06:00:00", "BV": 0.17288985}, {"O": 0.00069055, "H": 0.00069499, "L": 0.00069055, "C": 0.00069499, "V": 454.61631756, "T": "2018-01-25T06:05:00", "BV": 0.31490352}, {"O": 0.00069276, "H": 0.00069663, "L": 0.00069055, "C": 0.00069663, "V": 111.31292568, "T": "2018-01-25T06:10:00", "BV": 0.07734992}, {"O": 0.00069488, "H": 0.00070493, "L": 0.00069055, "C": 0.00069055, "V": 1526.83738419, "T": "2018-01-25T06:15:00", "BV": 1.07010257}, {"O": 0.00069056, "H": 0.00069956, "L": 0.00069056, "C": 0.00069956, "V": 187.29884078, "T": "2018-01-25T06:20:00", "BV": 0.13035218}, {"O": 0.00069948, "H": 0.00069952, "L": 0.0006914, "C": 0.0006914, "V": 665.58640954, "T": "2018-01-25T06:25:00", "BV": 0.46541942}, {"O": 0.00069544, "H": 0.00069936, "L": 0.00069154, "C": 0.00069927, "V": 760.90226492, "T": "2018-01-25T06:30:00", "BV": 0.52714204}, {"O": 0.00069925, "H": 0.00069927, "L": 0.00069056, "C": 0.00069056, "V": 307.3665355, "T": "2018-01-25T06:35:00", "BV": 0.21343681}, {"O": 0.0006906, "H": 0.00069918, "L": 0.00069059, "C": 0.00069818, "V": 129.91272326, "T": "2018-01-25T06:40:00", "BV": 0.08992604}, {"O": 0.00069285, "H": 0.00069458, "L": 0.00069054, "C": 0.00069054, "V": 508.58233935, "T": "2018-01-25T06:45:00", "BV": 0.35181671}, {"O": 0.00069054, "H": 0.0006989, "L": 0.00069, "C": 0.00069, "V": 1745.76169841, "T": "2018-01-25T06:50:00", "BV": 1.20528011}, {"O": 0.00069, "H": 0.00069845, "L": 0.00069, "C": 0.00069836, "V": 147.32584798, "T": "2018-01-25T06:55:00", "BV": 0.10175768}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069002, "C": 0.00069002, "V": 34.89047572, "T": "2018-01-25T07:00:00", "BV": 0.02411596}, {"O": 0.00069001, "H": 0.000696, "L": 0.00069, "C": 0.00069, "V": 727.21126489, "T": "2018-01-25T07:05:00", "BV": 0.50211683}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 34.63694612, "T": "2018-01-25T07:10:00", "BV": 0.02389948}, {"O": 0.00069, "H": 0.0006949, "L": 0.00069, "C": 0.00069, "V": 774.03189771, "T": "2018-01-25T07:15:00", "BV": 0.53413153}, {"O": 0.00069, "H": 0.00069, "L": 0.0006859, "C": 0.0006859, "V": 770.28672579, "T": "2018-01-25T07:20:00", "BV": 0.52990591}, {"O": 0.00068691, "H": 0.00068691, "L": 0.00068173, "C": 0.00068173, "V": 1025.60594328, "T": "2018-01-25T07:25:00", "BV": 0.70003895}, {"O": 0.00068174, "H": 0.0006821, "L": 0.00068168, "C": 0.00068168, "V": 1306.46473142, "T": "2018-01-25T07:30:00", "BV": 0.89067798}, {"O": 0.00068172, "H": 0.00069243, "L": 0.00068168, "C": 0.00069243, "V": 651.681626, "T": "2018-01-25T07:35:00", "BV": 0.44475788}, {"O": 0.00068338, "H": 0.00069196, "L": 0.00068338, "C": 0.00069156, "V": 136.39322375, "T": "2018-01-25T07:40:00", "BV": 0.094102}, {"O": 0.0006914, "H": 0.00069164, "L": 0.0006914, "C": 0.00069164, "V": 548.81962444, "T": "2018-01-25T07:45:00", "BV": 0.3795454}, {"O": 0.00069169, "H": 0.00069169, "L": 0.00068909, "C": 0.00068909, "V": 271.47273756, "T": "2018-01-25T07:50:00", "BV": 0.1873587}, {"O": 0.00068909, "H": 0.00069169, "L": 0.00068909, "C": 0.00068911, "V": 1600.13973243, "T": "2018-01-25T07:55:00", "BV": 1.10269869}, {"O": 0.00069168, "H": 0.00069687, "L": 0.0006845, "C": 0.0006845, "V": 967.52120055, "T": "2018-01-25T08:00:00", "BV": 0.67085604}, {"O": 0.00068536, "H": 0.00068559, "L": 0.00068493, "C": 0.00068559, "V": 154.96438042, "T": "2018-01-25T08:05:00", "BV": 0.10621557}, {"O": 0.00068559, "H": 0.00069538, "L": 0.0006835, "C": 0.0006835, "V": 445.06502957, "T": "2018-01-25T08:10:00", "BV": 0.30530192}, {"O": 0.0006835, "H": 0.00068691, "L": 0.0006825, "C": 0.0006825, "V": 1230.39362607, "T": "2018-01-25T08:15:00", "BV": 0.84081367}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 243.44779269, "T": "2018-01-25T08:20:00", "BV": 0.16615309}, {"O": 0.0006821, "H": 0.00069599, "L": 0.00068128, "C": 0.00069409, "V": 1990.15197558, "T": "2018-01-25T08:25:00", "BV": 1.35724711}, {"O": 0.000693, "H": 0.000693, "L": 0.00068145, "C": 0.0006867, "V": 184.76063171, "T": "2018-01-25T08:30:00", "BV": 0.12636585}, {"O": 0.0006867, "H": 0.0006867, "L": 0.00068148, "C": 0.00068646, "V": 226.66765074, "T": "2018-01-25T08:35:00", "BV": 0.15560117}, {"O": 0.0006867, "H": 0.0006867, "L": 0.00067, "C": 0.00068099, "V": 3219.91845282, "T": "2018-01-25T08:40:00", "BV": 2.18869586}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 2224.36741596, "T": "2018-01-25T08:45:00", "BV": 1.51479411}, {"O": 0.000681, "H": 0.00068678, "L": 0.00066028, "C": 0.00068678, "V": 7670.26742232, "T": "2018-01-25T08:50:00", "BV": 5.13194622}, {"O": 0.00068081, "H": 0.00068081, "L": 0.0006762, "C": 0.00068081, "V": 282.7736652, "T": "2018-01-25T08:55:00", "BV": 0.19189301}, {"O": 0.00068081, "H": 0.00068081, "L": 0.00067767, "C": 0.00068081, "V": 98.5869113, "T": "2018-01-25T09:00:00", "BV": 0.0668637}, {"O": 0.00068, "H": 0.00068081, "L": 0.00068, "C": 0.00068, "V": 626.56847103, "T": "2018-01-25T09:05:00", "BV": 0.42648334}, {"O": 0.00067917, "H": 0.00067917, "L": 0.00067455, "C": 0.00067917, "V": 224.67526191, "T": "2018-01-25T09:10:00", "BV": 0.15179518}, {"O": 0.000673, "H": 0.00067999, "L": 0.00067227, "C": 0.00067235, "V": 816.99574628, "T": "2018-01-25T09:15:00", "BV": 0.55008432}, {"O": 0.00067585, "H": 0.00067995, "L": 0.00067585, "C": 0.00067995, "V": 3.88241782, "T": "2018-01-25T09:20:00", "BV": 0.00262754}, {"O": 0.00067994, "H": 0.00067998, "L": 0.00067994, "C": 0.00067998, "V": 268.85282055, "T": "2018-01-25T09:25:00", "BV": 0.1828113}, {"O": 0.00067927, "H": 0.00067999, "L": 0.00067927, "C": 0.00067999, "V": 135.44088054, "T": "2018-01-25T09:30:00", "BV": 0.09201516}, {"O": 0.00067999, "H": 0.00068082, "L": 0.00067999, "C": 0.00068082, "V": 58.32442378, "T": "2018-01-25T09:35:00", "BV": 0.03968025}, {"O": 0.00068082, "H": 0.0006883, "L": 0.00067999, "C": 0.0006883, "V": 333.42490197, "T": "2018-01-25T09:40:00", "BV": 0.22707909}, {"O": 0.00068828, "H": 0.00068828, "L": 0.00067872, "C": 0.00067872, "V": 204.70698038, "T": "2018-01-25T09:45:00", "BV": 0.14082534}, {"O": 0.00068777, "H": 0.00068778, "L": 0.00068775, "C": 0.00068776, "V": 594.97851963, "T": "2018-01-25T09:50:00", "BV": 0.40920959}, {"O": 0.00067878, "H": 0.00068768, "L": 0.00067878, "C": 0.00068766, "V": 485.32970938, "T": "2018-01-25T09:55:00", "BV": 0.33293524}, {"O": 0.00068763, "H": 0.00068763, "L": 0.0006864, "C": 0.0006864, "V": 423.2692704, "T": "2018-01-25T10:00:00", "BV": 0.29102567}, {"O": 0.00067859, "H": 0.0006864, "L": 0.00067859, "C": 0.0006864, "V": 502.78197105, "T": "2018-01-25T10:05:00", "BV": 0.34169948}, {"O": 0.00067859, "H": 0.00068744, "L": 0.00067859, "C": 0.00068739, "V": 431.11840759, "T": "2018-01-25T10:10:00", "BV": 0.29292732}, {"O": 0.00067883, "H": 0.00067896, "L": 0.00067883, "C": 0.00067896, "V": 59.98105366, "T": "2018-01-25T10:15:00", "BV": 0.04072109}, {"O": 0.00068549, "H": 0.00068695, "L": 0.00068549, "C": 0.00068615, "V": 249.28258925, "T": "2018-01-25T10:20:00", "BV": 0.17110919}, {"O": 0.0006863, "H": 0.00068668, "L": 0.00068121, "C": 0.00068479, "V": 432.73949045, "T": "2018-01-25T10:25:00", "BV": 0.29663083}, {"O": 0.00068121, "H": 0.00068668, "L": 0.00068121, "C": 0.00068667, "V": 27.2381591, "T": "2018-01-25T10:30:00", "BV": 0.01861745}, {"O": 0.000685, "H": 0.000685, "L": 0.00068132, "C": 0.00068163, "V": 381.94661443, "T": "2018-01-25T10:35:00", "BV": 0.26048968}, {"O": 0.00068163, "H": 0.00068658, "L": 0.00068163, "C": 0.00068486, "V": 23.90359964, "T": "2018-01-25T10:40:00", "BV": 0.01632321}, {"O": 0.00068172, "H": 0.00068486, "L": 0.00068, "C": 0.00068486, "V": 602.61700296, "T": "2018-01-25T10:45:00", "BV": 0.41031479}, {"O": 0.00068, "H": 0.0006801, "L": 0.00068, "C": 0.0006801, "V": 1893.2442066, "T": "2018-01-25T10:50:00", "BV": 1.28745793}, {"O": 0.00068, "H": 0.0006801, "L": 0.00068, "C": 0.0006801, "V": 407.0905835, "T": "2018-01-25T10:55:00", "BV": 0.27682308}, {"O": 0.00068, "H": 0.0006801, "L": 0.00068, "C": 0.0006801, "V": 1447.69631229, "T": "2018-01-25T11:00:00", "BV": 0.98444266}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00067845, "C": 0.0006801, "V": 317.26047437, "T": "2018-01-25T11:05:00", "BV": 0.21564483}, {"O": 0.00068008, "H": 0.0006801, "L": 0.00067845, "C": 0.0006801, "V": 462.67035177, "T": "2018-01-25T11:10:00", "BV": 0.31463192}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00067845, "C": 0.0006801, "V": 280.00070081, "T": "2018-01-25T11:15:00", "BV": 0.1903048}, {"O": 0.00068009, "H": 0.0006801, "L": 0.00068, "C": 0.0006801, "V": 171.62512982, "T": "2018-01-25T11:20:00", "BV": 0.11672167}, {"O": 0.0006801, "H": 0.0006801, "L": 0.0006801, "C": 0.0006801, "V": 56.65115679, "T": "2018-01-25T11:25:00", "BV": 0.03852843}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00067648, "C": 0.000679, "V": 146.306967, "T": "2018-01-25T11:30:00", "BV": 0.09939228}, {"O": 0.00067648, "H": 0.00068, "L": 0.000675, "C": 0.000675, "V": 226.61401805, "T": "2018-01-25T11:35:00", "BV": 0.15349172}, {"O": 0.00067567, "H": 0.0006813, "L": 0.00067313, "C": 0.0006813, "V": 437.01372782, "T": "2018-01-25T11:40:00", "BV": 0.29602015}, {"O": 0.0006813, "H": 0.0006813, "L": 0.0006792, "C": 0.000681, "V": 274.96854824, "T": "2018-01-25T11:45:00", "BV": 0.18726772}, {"O": 0.00068025, "H": 0.00068656, "L": 0.00067323, "C": 0.00067323, "V": 572.40847081, "T": "2018-01-25T11:50:00", "BV": 0.39036837}, {"O": 0.00067386, "H": 0.00068456, "L": 0.00067386, "C": 0.00068456, "V": 57.7695723, "T": "2018-01-25T11:55:00", "BV": 0.03895059}, {"O": 0.00068227, "H": 0.00068577, "L": 0.00064981, "C": 0.000681, "V": 18966.26568279, "T": "2018-01-25T12:00:00", "BV": 12.48273027}, {"O": 0.000675, "H": 0.00068108, "L": 0.0006653, "C": 0.0006796, "V": 3069.10896891, "T": "2018-01-25T12:05:00", "BV": 2.05305891}, {"O": 0.00067865, "H": 0.00067865, "L": 0.0006666, "C": 0.0006666, "V": 892.99849399, "T": "2018-01-25T12:10:00", "BV": 0.59942285}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00066703, "C": 0.00067349, "V": 778.72114396, "T": "2018-01-25T12:15:00", "BV": 0.52532842}, {"O": 0.00067348, "H": 0.00067835, "L": 0.00067318, "C": 0.00067341, "V": 559.76379317, "T": "2018-01-25T12:20:00", "BV": 0.37790709}, {"O": 0.00067829, "H": 0.0006783, "L": 0.00064981, "C": 0.00066432, "V": 17720.80082579, "T": "2018-01-25T12:25:00", "BV": 11.63130957}, {"O": 0.00066431, "H": 0.00066657, "L": 0.00064986, "C": 0.00066587, "V": 7430.062839, "T": "2018-01-25T12:30:00", "BV": 4.90198238}, {"O": 0.00066587, "H": 0.00066589, "L": 0.00066584, "C": 0.00066584, "V": 239.91173368, "T": "2018-01-25T12:35:00", "BV": 0.1597521}, {"O": 0.0006658, "H": 0.00066658, "L": 0.00066067, "C": 0.0006664, "V": 2017.88446979, "T": "2018-01-25T12:40:00", "BV": 1.34231721}, {"O": 0.0006664, "H": 0.00067099, "L": 0.00066333, "C": 0.00066965, "V": 553.63212892, "T": "2018-01-25T12:45:00", "BV": 0.36847261}, {"O": 0.00066965, "H": 0.00066965, "L": 0.00066471, "C": 0.00066965, "V": 313.64829303, "T": "2018-01-25T12:50:00", "BV": 0.2089648}, {"O": 0.00066965, "H": 0.00066965, "L": 0.00066667, "C": 0.00066963, "V": 1439.89798391, "T": "2018-01-25T12:55:00", "BV": 0.96183712}, {"O": 0.00066963, "H": 0.00066965, "L": 0.00066667, "C": 0.00066667, "V": 367.45816491, "T": "2018-01-25T13:00:00", "BV": 0.24529559}, {"O": 0.00066667, "H": 0.0006685, "L": 0.00066667, "C": 0.00066668, "V": 216.92716775, "T": "2018-01-25T13:05:00", "BV": 0.14468189}, {"O": 0.00066667, "H": 0.00066965, "L": 0.00066667, "C": 0.00066965, "V": 487.07879668, "T": "2018-01-25T13:10:00", "BV": 0.32499703}, {"O": 0.00066965, "H": 0.00066965, "L": 0.00066667, "C": 0.00066965, "V": 1112.7627712, "T": "2018-01-25T13:15:00", "BV": 0.74472044}, {"O": 0.00066965, "H": 0.00066965, "L": 0.0006667, "C": 0.0006667, "V": 364.98178954, "T": "2018-01-25T13:20:00", "BV": 0.24419813}, {"O": 0.00066673, "H": 0.00066965, "L": 0.0006667, "C": 0.00066965, "V": 497.2280137, "T": "2018-01-25T13:25:00", "BV": 0.33197458}, {"O": 0.00066965, "H": 0.00066965, "L": 0.00066965, "C": 0.00066965, "V": 59.23337471, "T": "2018-01-25T13:30:00", "BV": 0.0396656}, {"O": 0.00066965, "H": 0.00066965, "L": 0.00066703, "C": 0.000668, "V": 653.86593742, "T": "2018-01-25T13:35:00", "BV": 0.43678193}, {"O": 0.00066964, "H": 0.00066964, "L": 0.0006696, "C": 0.00066964, "V": 347.75696081, "T": "2018-01-25T13:40:00", "BV": 0.23287182}, {"O": 0.00066964, "H": 0.00066964, "L": 0.00066964, "C": 0.00066964, "V": 76.53013191, "T": "2018-01-25T13:45:00", "BV": 0.05124761}, {"O": 0.00066964, "H": 0.00067697, "L": 0.00066964, "C": 0.00067697, "V": 1377.02147707, "T": "2018-01-25T13:50:00", "BV": 0.92775982}, {"O": 0.00067697, "H": 0.00067751, "L": 0.00067697, "C": 0.0006775, "V": 1088.91606194, "T": "2018-01-25T13:55:00", "BV": 0.73739211}, {"O": 0.00067767, "H": 0.00067848, "L": 0.0006775, "C": 0.00067835, "V": 1141.20753468, "T": "2018-01-25T14:00:00", "BV": 0.77360197}, {"O": 0.00067848, "H": 0.00068018, "L": 0.00067848, "C": 0.0006795, "V": 1900.50122551, "T": "2018-01-25T14:05:00", "BV": 1.29121812}, {"O": 0.00067943, "H": 0.00068459, "L": 0.00067835, "C": 0.00067837, "V": 854.096802, "T": "2018-01-25T14:10:00", "BV": 0.58069317}, {"O": 0.00067852, "H": 0.00068448, "L": 0.00067843, "C": 0.00068448, "V": 1747.70581681, "T": "2018-01-25T14:15:00", "BV": 1.19566551}, {"O": 0.000679, "H": 0.00068453, "L": 0.000679, "C": 0.00067903, "V": 330.34762426, "T": "2018-01-25T14:20:00", "BV": 0.22601774}, {"O": 0.00067904, "H": 0.00068275, "L": 0.000679, "C": 0.00068274, "V": 1211.94690717, "T": "2018-01-25T14:25:00", "BV": 0.8240485}, {"O": 0.000679, "H": 0.000679, "L": 0.0006749, "C": 0.00067835, "V": 747.63571243, "T": "2018-01-25T14:30:00", "BV": 0.50710727}, {"O": 0.00067424, "H": 0.00067836, "L": 0.00067424, "C": 0.00067836, "V": 469.11960161, "T": "2018-01-25T14:35:00", "BV": 0.31686481}, {"O": 0.00067836, "H": 0.00067837, "L": 0.00067767, "C": 0.00067837, "V": 105.87803862, "T": "2018-01-25T14:40:00", "BV": 0.07182276}, {"O": 0.00067767, "H": 0.00067837, "L": 0.0006743, "C": 0.00067432, "V": 279.05651294, "T": "2018-01-25T14:45:00", "BV": 0.1882709}, {"O": 0.0006743, "H": 0.00067855, "L": 0.00066938, "C": 0.00067, "V": 782.74377529, "T": "2018-01-25T14:50:00", "BV": 0.52458843}, {"O": 0.00066939, "H": 0.00067499, "L": 0.00066667, "C": 0.00066667, "V": 1211.07622969, "T": "2018-01-25T14:55:00", "BV": 0.81007676}, {"O": 0.00067426, "H": 0.00067487, "L": 0.00066667, "C": 0.00066675, "V": 157.65954616, "T": "2018-01-25T15:00:00", "BV": 0.10549771}, {"O": 0.00066675, "H": 0.00067499, "L": 0.00066675, "C": 0.000674, "V": 1395.26596404, "T": "2018-01-25T15:05:00", "BV": 0.94067946}, {"O": 0.00067431, "H": 0.00067431, "L": 0.00065023, "C": 0.0006732, "V": 10089.03707242, "T": "2018-01-25T15:10:00", "BV": 6.63137541}, {"O": 0.00066778, "H": 0.00067257, "L": 0.00066778, "C": 0.00066804, "V": 1259.42115308, "T": "2018-01-25T15:15:00", "BV": 0.84202315}, {"O": 0.00067244, "H": 0.00067244, "L": 0.00066133, "C": 0.000668, "V": 1768.53264748, "T": "2018-01-25T15:20:00", "BV": 1.18163717}, {"O": 0.00066791, "H": 0.00066791, "L": 0.00066134, "C": 0.000665, "V": 1180.69341043, "T": "2018-01-25T15:25:00", "BV": 0.7871344}, {"O": 0.000665, "H": 0.00066719, "L": 0.00066135, "C": 0.00066135, "V": 584.15718804, "T": "2018-01-25T15:30:00", "BV": 0.38871603}, {"O": 0.00066719, "H": 0.00066719, "L": 0.00066232, "C": 0.00066646, "V": 1288.8929954, "T": "2018-01-25T15:35:00", "BV": 0.85603606}, {"O": 0.00066646, "H": 0.00066682, "L": 0.00066646, "C": 0.00066682, "V": 276.09454195, "T": "2018-01-25T15:40:00", "BV": 0.18408255}, {"O": 0.00066719, "H": 0.00066719, "L": 0.00066001, "C": 0.000665, "V": 2328.58490639, "T": "2018-01-25T15:45:00", "BV": 1.54363409}, {"O": 0.000665, "H": 0.00066719, "L": 0.00066, "C": 0.00066717, "V": 716.20009728, "T": "2018-01-25T15:50:00", "BV": 0.4736395}, {"O": 0.00066472, "H": 0.00066716, "L": 0.00066, "C": 0.00066716, "V": 307.84419667, "T": "2018-01-25T15:55:00", "BV": 0.20427362}, {"O": 0.00066472, "H": 0.00066719, "L": 0.00066, "C": 0.00066169, "V": 2253.92499569, "T": "2018-01-25T16:00:00", "BV": 1.49121444}, {"O": 0.00066169, "H": 0.00066169, "L": 0.00066002, "C": 0.00066012, "V": 1500.82511095, "T": "2018-01-25T16:05:00", "BV": 0.99164804}, {"O": 0.0006601, "H": 0.00066599, "L": 0.0006601, "C": 0.00066599, "V": 539.74726702, "T": "2018-01-25T16:10:00", "BV": 0.35703233}, {"O": 0.00066028, "H": 0.00066362, "L": 0.00066, "C": 0.00066236, "V": 2089.44646533, "T": "2018-01-25T16:15:00", "BV": 1.38036276}, {"O": 0.00066152, "H": 0.00066236, "L": 0.00066, "C": 0.00066, "V": 554.94887279, "T": "2018-01-25T16:20:00", "BV": 0.36641212}, {"O": 0.00066236, "H": 0.00066236, "L": 0.00066, "C": 0.00066001, "V": 310.27951079, "T": "2018-01-25T16:25:00", "BV": 0.20489763}, {"O": 0.0006601, "H": 0.0006701, "L": 0.0006601, "C": 0.00066501, "V": 625.82766424, "T": "2018-01-25T16:30:00", "BV": 0.41661158}, {"O": 0.00067009, "H": 0.0006701, "L": 0.00067009, "C": 0.0006701, "V": 272.54365776, "T": "2018-01-25T16:35:00", "BV": 0.18263093}, {"O": 0.0006701, "H": 0.0006701, "L": 0.000668, "C": 0.0006701, "V": 569.3368757, "T": "2018-01-25T16:40:00", "BV": 0.38138199}, {"O": 0.00067334, "H": 0.00067468, "L": 0.00067, "C": 0.00067466, "V": 693.11130351, "T": "2018-01-25T16:45:00", "BV": 0.46674446}, {"O": 0.00067, "H": 0.00067466, "L": 0.00067, "C": 0.00067018, "V": 358.30966888, "T": "2018-01-25T16:50:00", "BV": 0.24026321}, {"O": 0.00067466, "H": 0.000675, "L": 0.00067394, "C": 0.000675, "V": 2096.35506479, "T": "2018-01-25T16:55:00", "BV": 1.41453581}, {"O": 0.000675, "H": 0.00067668, "L": 0.000671, "C": 0.000671, "V": 2513.75830076, "T": "2018-01-25T17:00:00", "BV": 1.69601637}, {"O": 0.000671, "H": 0.0006778, "L": 0.00067018, "C": 0.0006778, "V": 189.75238133, "T": "2018-01-25T17:05:00", "BV": 0.12789348}, {"O": 0.0006778, "H": 0.00068268, "L": 0.000674, "C": 0.000674, "V": 3486.54157658, "T": "2018-01-25T17:10:00", "BV": 2.37742298}, {"O": 0.00067401, "H": 0.00067401, "L": 0.000673, "C": 0.000673, "V": 235.43415029, "T": "2018-01-25T17:15:00", "BV": 0.15867205}, {"O": 0.00067401, "H": 0.00067401, "L": 0.000674, "C": 0.000674, "V": 260.27919084, "T": "2018-01-25T17:20:00", "BV": 0.17542975}, {"O": 0.000674, "H": 0.00068074, "L": 0.000674, "C": 0.00068074, "V": 548.93990243, "T": "2018-01-25T17:25:00", "BV": 0.37279639}, {"O": 0.0006769, "H": 0.00068061, "L": 0.00067318, "C": 0.00068051, "V": 379.43439276, "T": "2018-01-25T17:30:00", "BV": 0.2569867}, {"O": 0.00068046, "H": 0.00068074, "L": 0.00067717, "C": 0.00067717, "V": 1088.99921352, "T": "2018-01-25T17:35:00", "BV": 0.74101962}, {"O": 0.00067717, "H": 0.00068074, "L": 0.000674, "C": 0.00068074, "V": 1060.89412566, "T": "2018-01-25T17:40:00", "BV": 0.72107475}, {"O": 0.000674, "H": 0.00068141, "L": 0.000674, "C": 0.000674, "V": 717.24977541, "T": "2018-01-25T17:45:00", "BV": 0.48769469}, {"O": 0.00068, "H": 0.00068688, "L": 0.00068, "C": 0.00068453, "V": 2976.73832618, "T": "2018-01-25T17:50:00", "BV": 2.03694808}, {"O": 0.00068453, "H": 0.00068685, "L": 0.00068074, "C": 0.00068578, "V": 1292.67571697, "T": "2018-01-25T17:55:00", "BV": 0.88443254}, {"O": 0.00068443, "H": 0.00068443, "L": 0.00068275, "C": 0.00068301, "V": 369.14018253, "T": "2018-01-25T18:00:00", "BV": 0.25234946}, {"O": 0.00068301, "H": 0.00068335, "L": 0.00068075, "C": 0.00068298, "V": 189.71627683, "T": "2018-01-25T18:05:00", "BV": 0.12954519}, {"O": 0.000681, "H": 0.00068675, "L": 0.00068075, "C": 0.00068378, "V": 193.7650256, "T": "2018-01-25T18:10:00", "BV": 0.13223769}, {"O": 0.00068378, "H": 0.00069801, "L": 0.00068081, "C": 0.00069801, "V": 5184.52363399, "T": "2018-01-25T18:15:00", "BV": 3.58687189}, {"O": 0.00069553, "H": 0.00069553, "L": 0.00068113, "C": 0.0006846, "V": 365.10504126, "T": "2018-01-25T18:20:00", "BV": 0.25165936}, {"O": 0.00068462, "H": 0.00069399, "L": 0.00068462, "C": 0.00068604, "V": 447.76807496, "T": "2018-01-25T18:25:00", "BV": 0.30802964}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00068586, "C": 0.00068586, "V": 584.21139498, "T": "2018-01-25T18:30:00", "BV": 0.40152607}, {"O": 0.000686, "H": 0.000692, "L": 0.000686, "C": 0.000692, "V": 941.59075815, "T": "2018-01-25T18:35:00", "BV": 0.64608243}, {"O": 0.00068575, "H": 0.00068931, "L": 0.00068575, "C": 0.00068584, "V": 180.04318031, "T": "2018-01-25T18:40:00", "BV": 0.12348626}, {"O": 0.00068931, "H": 0.00069395, "L": 0.00068585, "C": 0.00068585, "V": 89.03443777, "T": "2018-01-25T18:45:00", "BV": 0.0613428}, {"O": 0.00068584, "H": 0.00068585, "L": 0.00068584, "C": 0.00068585, "V": 160.92004576, "T": "2018-01-25T18:50:00", "BV": 0.11036602}, {"O": 0.00068584, "H": 0.00068585, "L": 0.00068572, "C": 0.00068572, "V": 279.51629275, "T": "2018-01-25T18:55:00", "BV": 0.19168997}, {"O": 0.00068585, "H": 0.00068585, "L": 0.0006845, "C": 0.00068584, "V": 445.64418359, "T": "2018-01-25T19:00:00", "BV": 0.30556632}, {"O": 0.00068584, "H": 0.00068585, "L": 0.000685, "C": 0.00068585, "V": 99.42338222, "T": "2018-01-25T19:05:00", "BV": 0.0681558}, {"O": 0.000685, "H": 0.00068585, "L": 0.000683, "C": 0.00068585, "V": 88.64788608, "T": "2018-01-25T19:10:00", "BV": 0.06072987}, {"O": 0.00068585, "H": 0.0006927, "L": 0.000683, "C": 0.00068301, "V": 370.08724549, "T": "2018-01-25T19:15:00", "BV": 0.25418193}, {"O": 0.00068303, "H": 0.00069258, "L": 0.00068078, "C": 0.00068079, "V": 403.88837505, "T": "2018-01-25T19:20:00", "BV": 0.27603879}, {"O": 0.00068303, "H": 0.00068303, "L": 0.00068303, "C": 0.00068303, "V": 340.17978552, "T": "2018-01-25T19:25:00", "BV": 0.23235296}, {"O": 0.00068303, "H": 0.00068303, "L": 0.00068303, "C": 0.00068303, "V": 199.69115797, "T": "2018-01-25T19:30:00", "BV": 0.13639503}, {"O": 0.00068078, "H": 0.00068301, "L": 0.0006652, "C": 0.00068233, "V": 3267.02174658, "T": "2018-01-25T19:35:00", "BV": 2.19579191}, {"O": 0.00067992, "H": 0.00068234, "L": 0.00067081, "C": 0.00067969, "V": 168.82069179, "T": "2018-01-25T19:40:00", "BV": 0.11413019}, {"O": 0.00067331, "H": 0.00067963, "L": 0.0006683, "C": 0.00067963, "V": 4037.43787534, "T": "2018-01-25T19:45:00", "BV": 2.70739999}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067106, "C": 0.00067766, "V": 161.55271197, "T": "2018-01-25T19:50:00", "BV": 0.10856343}, {"O": 0.00067765, "H": 0.00067765, "L": 0.00066926, "C": 0.00067698, "V": 1192.7539606, "T": "2018-01-25T19:55:00", "BV": 0.80430967}, {"O": 0.00067697, "H": 0.00067764, "L": 0.00066766, "C": 0.00067696, "V": 402.13022497, "T": "2018-01-25T20:00:00", "BV": 0.27230038}, {"O": 0.00067696, "H": 0.00067763, "L": 0.00067696, "C": 0.00067762, "V": 159.94441993, "T": "2018-01-25T20:05:00", "BV": 0.10837383}, {"O": 0.00067762, "H": 0.00067762, "L": 0.00066783, "C": 0.00066821, "V": 1108.35453062, "T": "2018-01-25T20:10:00", "BV": 0.74549832}, {"O": 0.00067, "H": 0.00067614, "L": 0.00066847, "C": 0.00067614, "V": 249.52366941, "T": "2018-01-25T20:15:00", "BV": 0.16836173}, {"O": 0.00067614, "H": 0.00067963, "L": 0.00066772, "C": 0.00067963, "V": 930.04496426, "T": "2018-01-25T20:20:00", "BV": 0.6282232}, {"O": 0.0006702, "H": 0.00068301, "L": 0.0006702, "C": 0.00068301, "V": 1051.11007069, "T": "2018-01-25T20:25:00", "BV": 0.71230021}, {"O": 0.00067998, "H": 0.00068, "L": 0.00067137, "C": 0.00067316, "V": 303.08868925, "T": "2018-01-25T20:30:00", "BV": 0.20475434}, {"O": 0.00067999, "H": 0.00068578, "L": 0.00067325, "C": 0.00068578, "V": 689.95706301, "T": "2018-01-25T20:35:00", "BV": 0.47073391}, {"O": 0.00067425, "H": 0.00068833, "L": 0.00067425, "C": 0.000678, "V": 660.85145135, "T": "2018-01-25T20:40:00", "BV": 0.45011129}, {"O": 0.000678, "H": 0.00068129, "L": 0.00067502, "C": 0.00068032, "V": 941.38042845, "T": "2018-01-25T20:45:00", "BV": 0.63983874}, {"O": 0.00068025, "H": 0.00068025, "L": 0.00067367, "C": 0.000677, "V": 410.0137579, "T": "2018-01-25T20:50:00", "BV": 0.27773934}, {"O": 0.00068011, "H": 0.00068011, "L": 0.00067316, "C": 0.00067316, "V": 764.14844242, "T": "2018-01-25T20:55:00", "BV": 0.5148992}, {"O": 0.00067654, "H": 0.00067872, "L": 0.00067316, "C": 0.00067316, "V": 353.81361585, "T": "2018-01-25T21:00:00", "BV": 0.2383162}, {"O": 0.00067871, "H": 0.00067871, "L": 0.00067316, "C": 0.00067871, "V": 196.45445281, "T": "2018-01-25T21:05:00", "BV": 0.13266258}, {"O": 0.00067871, "H": 0.00067871, "L": 0.00067693, "C": 0.00067871, "V": 92.47798333, "T": "2018-01-25T21:10:00", "BV": 0.06273061}, {"O": 0.000677, "H": 0.00067871, "L": 0.0006652, "C": 0.00067319, "V": 1966.9171318, "T": "2018-01-25T21:15:00", "BV": 1.31829679}, {"O": 0.0006732, "H": 0.00067871, "L": 0.00066728, "C": 0.0006784, "V": 1532.92341471, "T": "2018-01-25T21:20:00", "BV": 1.03422449}, {"O": 0.0006784, "H": 0.00067871, "L": 0.00067162, "C": 0.00067162, "V": 178.02739768, "T": "2018-01-25T21:25:00", "BV": 0.12074345}, {"O": 0.00067162, "H": 0.00067799, "L": 0.00066502, "C": 0.00066502, "V": 2299.4890505, "T": "2018-01-25T21:30:00", "BV": 1.53450969}, {"O": 0.00066528, "H": 0.00067698, "L": 0.00066528, "C": 0.00067667, "V": 309.18621446, "T": "2018-01-25T21:35:00", "BV": 0.20874185}, {"O": 0.00066721, "H": 0.00067645, "L": 0.0006672, "C": 0.00067288, "V": 340.35041453, "T": "2018-01-25T21:40:00", "BV": 0.22910978}, {"O": 0.00067641, "H": 0.00067664, "L": 0.00067, "C": 0.00067, "V": 748.97381317, "T": "2018-01-25T21:45:00", "BV": 0.50466024}, {"O": 0.00067288, "H": 0.00067469, "L": 0.00067, "C": 0.00067289, "V": 443.86018851, "T": "2018-01-25T21:50:00", "BV": 0.29852399}, {"O": 0.00067288, "H": 0.00067288, "L": 0.00067, "C": 0.00067284, "V": 300.68438902, "T": "2018-01-25T21:55:00", "BV": 0.20189861}, {"O": 0.00067001, "H": 0.00067771, "L": 0.00067001, "C": 0.00067735, "V": 688.02360384, "T": "2018-01-25T22:00:00", "BV": 0.46498404}, {"O": 0.000678, "H": 0.00068025, "L": 0.00067536, "C": 0.0006802, "V": 918.97457093, "T": "2018-01-25T22:05:00", "BV": 0.62189689}, {"O": 0.0006703, "H": 0.0006799, "L": 0.0006703, "C": 0.0006799, "V": 818.95984751, "T": "2018-01-25T22:10:00", "BV": 0.55333693}, {"O": 0.0006799, "H": 0.0006799, "L": 0.00067024, "C": 0.00067025, "V": 311.46388552, "T": "2018-01-25T22:15:00", "BV": 0.20955784}, {"O": 0.0006705, "H": 0.00067785, "L": 0.00067027, "C": 0.00067785, "V": 708.9704238, "T": "2018-01-25T22:20:00", "BV": 0.47598932}, {"O": 0.00067026, "H": 0.00067869, "L": 0.00067026, "C": 0.00067833, "V": 244.39011959, "T": "2018-01-25T22:25:00", "BV": 0.16431947}, {"O": 0.00067852, "H": 0.00067871, "L": 0.00067035, "C": 0.00067865, "V": 746.07495633, "T": "2018-01-25T22:30:00", "BV": 0.5061837}, {"O": 0.00067865, "H": 0.00067865, "L": 0.00067066, "C": 0.00067857, "V": 606.21198916, "T": "2018-01-25T22:35:00", "BV": 0.4105664}, {"O": 0.00067857, "H": 0.00067865, "L": 0.0006711, "C": 0.00067845, "V": 1137.22775614, "T": "2018-01-25T22:40:00", "BV": 0.77097821}, {"O": 0.000675, "H": 0.00067535, "L": 0.00067027, "C": 0.00067027, "V": 906.69564839, "T": "2018-01-25T22:45:00", "BV": 0.61121568}, {"O": 0.0006712, "H": 0.0006712, "L": 0.00067026, "C": 0.00067041, "V": 1236.97145226, "T": "2018-01-25T22:50:00", "BV": 0.82993428}, {"O": 0.0006712, "H": 0.0006712, "L": 0.00067042, "C": 0.0006712, "V": 240.86872812, "T": "2018-01-25T22:55:00", "BV": 0.16164668}, {"O": 0.00067104, "H": 0.0006712, "L": 0.0006706, "C": 0.00067061, "V": 204.34104965, "T": "2018-01-25T23:00:00", "BV": 0.13712353}, {"O": 0.00067061, "H": 0.0006712, "L": 0.00067061, "C": 0.000671, "V": 296.2579542, "T": "2018-01-25T23:05:00", "BV": 0.19880027}, {"O": 0.0006712, "H": 0.0006767, "L": 0.000671, "C": 0.0006767, "V": 1255.56154032, "T": "2018-01-25T23:10:00", "BV": 0.84283632}, {"O": 0.00067535, "H": 0.00067624, "L": 0.0006715, "C": 0.00067624, "V": 752.16759029, "T": "2018-01-25T23:15:00", "BV": 0.5066893}, {"O": 0.00067622, "H": 0.00067622, "L": 0.0006712, "C": 0.0006761, "V": 2392.3745989, "T": "2018-01-25T23:20:00", "BV": 1.61232263}, {"O": 0.00067621, "H": 0.00067621, "L": 0.00067124, "C": 0.00067618, "V": 894.42388993, "T": "2018-01-25T23:25:00", "BV": 0.60076923}, {"O": 0.00067623, "H": 0.00067623, "L": 0.0006762, "C": 0.0006762, "V": 179.47257997, "T": "2018-01-25T23:30:00", "BV": 0.12135961}, {"O": 0.0006762, "H": 0.00067624, "L": 0.00067121, "C": 0.00067624, "V": 240.42582566, "T": "2018-01-25T23:35:00", "BV": 0.16189219}, {"O": 0.00067624, "H": 0.00067845, "L": 0.00066909, "C": 0.00067843, "V": 8019.64651771, "T": "2018-01-25T23:40:00", "BV": 5.40412788}, {"O": 0.00067843, "H": 0.00067843, "L": 0.00066923, "C": 0.00066923, "V": 379.24646578, "T": "2018-01-25T23:45:00", "BV": 0.25681697}, {"O": 0.00067635, "H": 0.00067824, "L": 0.00066954, "C": 0.00067667, "V": 288.1801454, "T": "2018-01-25T23:50:00", "BV": 0.19510242}, {"O": 0.00067667, "H": 0.00067845, "L": 0.00066998, "C": 0.00067834, "V": 376.52688949, "T": "2018-01-25T23:55:00", "BV": 0.25421477}, {"O": 0.00067834, "H": 0.00067834, "L": 0.00067302, "C": 0.00067302, "V": 245.12203594, "T": "2018-01-26T00:00:00", "BV": 0.16563529}, {"O": 0.00067369, "H": 0.00067834, "L": 0.000673, "C": 0.000673, "V": 263.19226121, "T": "2018-01-26T00:05:00", "BV": 0.17725925}, {"O": 0.000674, "H": 0.00067872, "L": 0.000674, "C": 0.00067865, "V": 1851.22652453, "T": "2018-01-26T00:10:00", "BV": 1.25444754}, {"O": 0.00067661, "H": 0.00067881, "L": 0.00066998, "C": 0.00067881, "V": 1216.24111252, "T": "2018-01-26T00:15:00", "BV": 0.82054674}, {"O": 0.00067771, "H": 0.00067834, "L": 0.00066998, "C": 0.00066998, "V": 626.71681327, "T": "2018-01-26T00:20:00", "BV": 0.42181312}, {"O": 0.0006757, "H": 0.00067834, "L": 0.0006702, "C": 0.00067815, "V": 208.13369908, "T": "2018-01-26T00:25:00", "BV": 0.14081107}, {"O": 0.00067815, "H": 0.00067815, "L": 0.00067022, "C": 0.00067022, "V": 824.0668397, "T": "2018-01-26T00:30:00", "BV": 0.55766096}, {"O": 0.00067022, "H": 0.00067791, "L": 0.00066998, "C": 0.00067726, "V": 990.74484648, "T": "2018-01-26T00:35:00", "BV": 0.66742446}, {"O": 0.00067734, "H": 0.00067734, "L": 0.00067188, "C": 0.00067188, "V": 781.51253746, "T": "2018-01-26T00:40:00", "BV": 0.52898816}, {"O": 0.00067188, "H": 0.00067746, "L": 0.00066783, "C": 0.00067744, "V": 1295.36908304, "T": "2018-01-26T00:45:00", "BV": 0.87321719}, {"O": 0.00067744, "H": 0.0006777, "L": 0.00067094, "C": 0.00067707, "V": 271.06510071, "T": "2018-01-26T00:50:00", "BV": 0.18347414}, {"O": 0.00067094, "H": 0.00067696, "L": 0.00066791, "C": 0.0006763, "V": 279.39626397, "T": "2018-01-26T00:55:00", "BV": 0.18749351}, {"O": 0.00066787, "H": 0.00067617, "L": 0.00066787, "C": 0.00067614, "V": 255.07244735, "T": "2018-01-26T01:00:00", "BV": 0.17206459}, {"O": 0.00067605, "H": 0.00067607, "L": 0.00066825, "C": 0.00067607, "V": 257.05535658, "T": "2018-01-26T01:05:00", "BV": 0.17301096}, {"O": 0.00067604, "H": 0.00067607, "L": 0.00066951, "C": 0.00066951, "V": 121.27337854, "T": "2018-01-26T01:10:00", "BV": 0.08143616}, {"O": 0.00066951, "H": 0.00067608, "L": 0.00066951, "C": 0.00067606, "V": 264.13333715, "T": "2018-01-26T01:15:00", "BV": 0.1778826}, {"O": 0.00066951, "H": 0.00067436, "L": 0.0006695, "C": 0.00067436, "V": 130.53593946, "T": "2018-01-26T01:20:00", "BV": 0.08751639}, {"O": 0.00067436, "H": 0.00071, "L": 0.00066928, "C": 0.00070763, "V": 21818.92933389, "T": "2018-01-26T01:25:00", "BV": 15.23202034}, {"O": 0.0006786, "H": 0.00068833, "L": 0.00066938, "C": 0.00067837, "V": 2950.95758327, "T": "2018-01-26T01:30:00", "BV": 2.00047796}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00066947, "C": 0.00067437, "V": 693.65041231, "T": "2018-01-26T01:35:00", "BV": 0.46528689}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00067436, "C": 0.00067989, "V": 602.52016121, "T": "2018-01-26T01:40:00", "BV": 0.40797219}, {"O": 0.00067985, "H": 0.00068129, "L": 0.000676, "C": 0.000676, "V": 289.49182535, "T": "2018-01-26T01:45:00", "BV": 0.19693683}, {"O": 0.00067664, "H": 0.00067976, "L": 0.00067452, "C": 0.000677, "V": 943.25504979, "T": "2018-01-26T01:50:00", "BV": 0.63753635}, {"O": 0.00067941, "H": 0.00067941, "L": 0.000677, "C": 0.000677, "V": 715.55913669, "T": "2018-01-26T01:55:00", "BV": 0.48510287}, {"O": 0.00067933, "H": 0.00067933, "L": 0.00067602, "C": 0.00067905, "V": 990.54322838, "T": "2018-01-26T02:00:00", "BV": 0.67258828}, {"O": 0.00067888, "H": 0.00067975, "L": 0.00066897, "C": 0.00067109, "V": 1534.73022563, "T": "2018-01-26T02:05:00", "BV": 1.03630814}, {"O": 0.00067957, "H": 0.00067957, "L": 0.00067845, "C": 0.00067907, "V": 136.14809454, "T": "2018-01-26T02:10:00", "BV": 0.09248301}, {"O": 0.00067818, "H": 0.0006817, "L": 0.00067178, "C": 0.000678, "V": 616.09675629, "T": "2018-01-26T02:15:00", "BV": 0.41788305}, {"O": 0.000678, "H": 0.00068173, "L": 0.00067237, "C": 0.000678, "V": 844.72073903, "T": "2018-01-26T02:20:00", "BV": 0.57172461}, {"O": 0.000678, "H": 0.000678, "L": 0.00067518, "C": 0.00067518, "V": 236.5268728, "T": "2018-01-26T02:25:00", "BV": 0.16000945}, {"O": 0.000678, "H": 0.00068499, "L": 0.000678, "C": 0.00067804, "V": 552.36549544, "T": "2018-01-26T02:30:00", "BV": 0.37608955}, {"O": 0.00068148, "H": 0.00068495, "L": 0.00067241, "C": 0.00067377, "V": 322.52261656, "T": "2018-01-26T02:35:00", "BV": 0.21777406}, {"O": 0.00067445, "H": 0.00068461, "L": 0.00067445, "C": 0.00067458, "V": 317.64492876, "T": "2018-01-26T02:40:00", "BV": 0.21652962}, {"O": 0.00068454, "H": 0.00068454, "L": 0.00067965, "C": 0.00068443, "V": 181.76053709, "T": "2018-01-26T02:45:00", "BV": 0.12424268}, {"O": 0.00068442, "H": 0.00068443, "L": 0.00067493, "C": 0.00068438, "V": 739.15456482, "T": "2018-01-26T02:50:00", "BV": 0.50400383}, {"O": 0.00067501, "H": 0.00068424, "L": 0.00067237, "C": 0.00068418, "V": 796.61222853, "T": "2018-01-26T02:55:00", "BV": 0.53757664}, {"O": 0.00068394, "H": 0.00068402, "L": 0.00067959, "C": 0.00068402, "V": 189.97044638, "T": "2018-01-26T03:00:00", "BV": 0.12954814}, {"O": 0.00067959, "H": 0.00068431, "L": 0.00067354, "C": 0.00067401, "V": 186.35700205, "T": "2018-01-26T03:05:00", "BV": 0.12597927}, {"O": 0.00068399, "H": 0.00068425, "L": 0.00067425, "C": 0.00068425, "V": 715.85303749, "T": "2018-01-26T03:10:00", "BV": 0.48963757}, {"O": 0.00068425, "H": 0.00068445, "L": 0.00067434, "C": 0.00068445, "V": 1087.30643718, "T": "2018-01-26T03:15:00", "BV": 0.74089645}, {"O": 0.00068445, "H": 0.00068445, "L": 0.00067531, "C": 0.00067531, "V": 82.75108086, "T": "2018-01-26T03:20:00", "BV": 0.05628396}, {"O": 0.00068262, "H": 0.00068445, "L": 0.00067534, "C": 0.00068445, "V": 313.01313227, "T": "2018-01-26T03:25:00", "BV": 0.21192648}, {"O": 0.00068438, "H": 0.00068443, "L": 0.00067577, "C": 0.00068438, "V": 227.56542269, "T": "2018-01-26T03:30:00", "BV": 0.15573617}, {"O": 0.00068436, "H": 0.00068438, "L": 0.000676, "C": 0.00067615, "V": 626.65548338, "T": "2018-01-26T03:35:00", "BV": 0.4284233}, {"O": 0.00068436, "H": 0.00068438, "L": 0.00068436, "C": 0.00068438, "V": 45.0, "T": "2018-01-26T03:40:00", "BV": 0.03079705}, {"O": 0.00067707, "H": 0.00068431, "L": 0.0006767, "C": 0.0006767, "V": 1005.01081726, "T": "2018-01-26T03:45:00", "BV": 0.68135647}, {"O": 0.00067688, "H": 0.00068445, "L": 0.00067576, "C": 0.00068433, "V": 1060.65331505, "T": "2018-01-26T03:50:00", "BV": 0.72263087}, {"O": 0.00068433, "H": 0.00068445, "L": 0.00067721, "C": 0.00067721, "V": 382.22391441, "T": "2018-01-26T03:55:00", "BV": 0.25982422}, {"O": 0.00068419, "H": 0.00068445, "L": 0.00067723, "C": 0.00067723, "V": 2870.42518502, "T": "2018-01-26T04:00:00", "BV": 1.96388828}, {"O": 0.0006775, "H": 0.00069599, "L": 0.0006775, "C": 0.00068949, "V": 978.59547067, "T": "2018-01-26T04:05:00", "BV": 0.67070543}, {"O": 0.00068949, "H": 0.00069383, "L": 0.00068057, "C": 0.0006814, "V": 461.71482772, "T": "2018-01-26T04:10:00", "BV": 0.31496482}, {"O": 0.00068153, "H": 0.00068439, "L": 0.00067752, "C": 0.00068419, "V": 302.80097923, "T": "2018-01-26T04:15:00", "BV": 0.20607952}, {"O": 0.00068419, "H": 0.00069209, "L": 0.00067822, "C": 0.00068983, "V": 824.6832766, "T": "2018-01-26T04:20:00", "BV": 0.56483412}, {"O": 0.00068911, "H": 0.00068911, "L": 0.00068068, "C": 0.00068071, "V": 917.98489553, "T": "2018-01-26T04:25:00", "BV": 0.63082752}, {"O": 0.00068441, "H": 0.00068745, "L": 0.00067831, "C": 0.00068073, "V": 621.72128101, "T": "2018-01-26T04:30:00", "BV": 0.42306048}, {"O": 0.00068746, "H": 0.00068755, "L": 0.0006812, "C": 0.00068745, "V": 707.31868634, "T": "2018-01-26T04:35:00", "BV": 0.48581676}, {"O": 0.00068124, "H": 0.00068755, "L": 0.00068123, "C": 0.00068131, "V": 153.68930956, "T": "2018-01-26T04:40:00", "BV": 0.10540655}, {"O": 0.000682, "H": 0.00068755, "L": 0.00068131, "C": 0.00068131, "V": 1434.69930766, "T": "2018-01-26T04:45:00", "BV": 0.98580692}, {"O": 0.000687, "H": 0.000687, "L": 0.00068133, "C": 0.000687, "V": 190.44703185, "T": "2018-01-26T04:50:00", "BV": 0.13077818}, {"O": 0.00068133, "H": 0.000686, "L": 0.00068131, "C": 0.000686, "V": 168.41832635, "T": "2018-01-26T04:55:00", "BV": 0.11510812}, {"O": 0.000686, "H": 0.000686, "L": 0.00068129, "C": 0.00068129, "V": 424.16807844, "T": "2018-01-26T05:00:00", "BV": 0.28958781}, {"O": 0.00067894, "H": 0.00067894, "L": 0.00067721, "C": 0.00067721, "V": 548.56184216, "T": "2018-01-26T05:05:00", "BV": 0.37200164}, {"O": 0.0006788, "H": 0.00068886, "L": 0.00067721, "C": 0.00067721, "V": 1495.68756542, "T": "2018-01-26T05:10:00", "BV": 1.01620217}, {"O": 0.00068242, "H": 0.00068886, "L": 0.00067697, "C": 0.00068878, "V": 669.68325896, "T": "2018-01-26T05:15:00", "BV": 0.4565436}, {"O": 0.00068831, "H": 0.00068839, "L": 0.00068004, "C": 0.00068004, "V": 134.95165568, "T": "2018-01-26T05:20:00", "BV": 0.09280212}, {"O": 0.00068004, "H": 0.00068841, "L": 0.00067817, "C": 0.00068003, "V": 541.61138015, "T": "2018-01-26T05:25:00", "BV": 0.36847233}, {"O": 0.00068003, "H": 0.00068004, "L": 0.00068003, "C": 0.00068004, "V": 4079.76449944, "T": "2018-01-26T05:30:00", "BV": 2.77440001}, {"O": 0.00067818, "H": 0.00068004, "L": 0.00067818, "C": 0.00067818, "V": 838.8590218, "T": "2018-01-26T05:35:00", "BV": 0.56955671}, {"O": 0.00067817, "H": 0.00068719, "L": 0.00067817, "C": 0.00068707, "V": 1775.80565133, "T": "2018-01-26T05:40:00", "BV": 1.21214185}, {"O": 0.00068707, "H": 0.00068793, "L": 0.00068707, "C": 0.00068707, "V": 292.91837254, "T": "2018-01-26T05:45:00", "BV": 0.20143229}, {"O": 0.00068714, "H": 0.000689, "L": 0.00068707, "C": 0.00068707, "V": 2069.26224619, "T": "2018-01-26T05:50:00", "BV": 1.42221213}, {"O": 0.00068707, "H": 0.00068993, "L": 0.00068707, "C": 0.00068993, "V": 690.46110076, "T": "2018-01-26T05:55:00", "BV": 0.47449978}, {"O": 0.000689, "H": 0.0006897, "L": 0.00067813, "C": 0.00067813, "V": 2875.01285127, "T": "2018-01-26T06:00:00", "BV": 1.97949256}, {"O": 0.00068616, "H": 0.00068768, "L": 0.00067817, "C": 0.00067817, "V": 135.40984337, "T": "2018-01-26T06:05:00", "BV": 0.09238579}, {"O": 0.000683, "H": 0.00068523, "L": 0.000683, "C": 0.00068523, "V": 214.06118345, "T": "2018-01-26T06:10:00", "BV": 0.1463015}, {"O": 0.00068523, "H": 0.0006896, "L": 0.00068523, "C": 0.00068524, "V": 291.92435668, "T": "2018-01-26T06:15:00", "BV": 0.20094053}, {"O": 0.00068742, "H": 0.00068902, "L": 0.00068303, "C": 0.00068311, "V": 1253.60289701, "T": "2018-01-26T06:20:00", "BV": 0.85855186}, {"O": 0.00068311, "H": 0.00068819, "L": 0.000683, "C": 0.00068781, "V": 187.6575821, "T": "2018-01-26T06:25:00", "BV": 0.12841714}, {"O": 0.00068811, "H": 0.00068811, "L": 0.00068811, "C": 0.00068811, "V": 45.51936017, "T": "2018-01-26T06:30:00", "BV": 0.03132232}, {"O": 0.00068792, "H": 0.00068811, "L": 0.00068792, "C": 0.00068794, "V": 979.1739707, "T": "2018-01-26T06:35:00", "BV": 0.67361248}, {"O": 0.00067855, "H": 0.00068803, "L": 0.00067854, "C": 0.00068196, "V": 867.29066644, "T": "2018-01-26T06:40:00", "BV": 0.59163032}, {"O": 0.00068196, "H": 0.00068811, "L": 0.00068196, "C": 0.00068811, "V": 374.00888762, "T": "2018-01-26T06:45:00", "BV": 0.25614196}, {"O": 0.00068004, "H": 0.00068962, "L": 0.00067936, "C": 0.00068901, "V": 1964.95207162, "T": "2018-01-26T06:50:00", "BV": 1.34549746}, {"O": 0.000689, "H": 0.00068915, "L": 0.00067982, "C": 0.00068913, "V": 294.70637313, "T": "2018-01-26T06:55:00", "BV": 0.20281884}, {"O": 0.00068018, "H": 0.00069776, "L": 0.000679, "C": 0.00068281, "V": 1806.57524674, "T": "2018-01-26T07:00:00", "BV": 1.24007479}, {"O": 0.0006828, "H": 0.00068281, "L": 0.0006828, "C": 0.00068281, "V": 233.32924203, "T": "2018-01-26T07:05:00", "BV": 0.15931901}, {"O": 0.0006828, "H": 0.00068281, "L": 0.00067818, "C": 0.00067853, "V": 1109.00535739, "T": "2018-01-26T07:10:00", "BV": 0.75325573}, {"O": 0.00067818, "H": 0.0006852, "L": 0.00067817, "C": 0.00067817, "V": 621.56000487, "T": "2018-01-26T07:15:00", "BV": 0.4215719}, {"O": 0.00068534, "H": 0.00068778, "L": 0.00067817, "C": 0.00068697, "V": 257.13245012, "T": "2018-01-26T07:20:00", "BV": 0.17501898}, {"O": 0.00067825, "H": 0.00068701, "L": 0.00067816, "C": 0.00068701, "V": 539.83776686, "T": "2018-01-26T07:25:00", "BV": 0.36687163}, {"O": 0.00068612, "H": 0.00068612, "L": 0.0006851, "C": 0.0006851, "V": 125.6630677, "T": "2018-01-26T07:30:00", "BV": 0.08610679}, {"O": 0.00068, "H": 0.00068566, "L": 0.00067984, "C": 0.00068566, "V": 390.01868559, "T": "2018-01-26T07:35:00", "BV": 0.26534299}, {"O": 0.00067984, "H": 0.0006855, "L": 0.00067984, "C": 0.00067984, "V": 155.26937724, "T": "2018-01-26T07:40:00", "BV": 0.1063663}, {"O": 0.00068526, "H": 0.00068526, "L": 0.00067985, "C": 0.00067985, "V": 36.92659088, "T": "2018-01-26T07:45:00", "BV": 0.0251233}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067976, "C": 0.00067976, "V": 563.44964262, "T": "2018-01-26T07:50:00", "BV": 0.38305329}, {"O": 0.00068, "H": 0.00068604, "L": 0.0006769, "C": 0.000677, "V": 893.6594008, "T": "2018-01-26T07:55:00", "BV": 0.60530783}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00067496, "C": 0.00067504, "V": 1614.10970778, "T": "2018-01-26T08:00:00", "BV": 1.09137108}, {"O": 0.00067504, "H": 0.00068406, "L": 0.00067425, "C": 0.00067514, "V": 924.30062232, "T": "2018-01-26T08:05:00", "BV": 0.62385977}, {"O": 0.00067514, "H": 0.00068446, "L": 0.00067289, "C": 0.00068446, "V": 198.57891474, "T": "2018-01-26T08:10:00", "BV": 0.13490276}, {"O": 0.0006842, "H": 0.0006842, "L": 0.0006725, "C": 0.0006725, "V": 137.29156462, "T": "2018-01-26T08:15:00", "BV": 0.09318173}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00067, "C": 0.0006796, "V": 880.78623613, "T": "2018-01-26T08:20:00", "BV": 0.59144512}, {"O": 0.000679, "H": 0.000679, "L": 0.00066786, "C": 0.0006684, "V": 384.66863021, "T": "2018-01-26T08:25:00", "BV": 0.25715828}, {"O": 0.00067713, "H": 0.00067825, "L": 0.00066786, "C": 0.00067, "V": 367.37327086, "T": "2018-01-26T08:30:00", "BV": 0.24736642}, {"O": 0.00066786, "H": 0.00067057, "L": 0.00066666, "C": 0.00066666, "V": 495.01503368, "T": "2018-01-26T08:35:00", "BV": 0.33136193}, {"O": 0.00066666, "H": 0.00067, "L": 0.00066666, "C": 0.00067, "V": 35.43738072, "T": "2018-01-26T08:40:00", "BV": 0.02371041}, {"O": 0.00067, "H": 0.00067, "L": 0.0006649, "C": 0.00066633, "V": 355.44587031, "T": "2018-01-26T08:45:00", "BV": 0.23671681}, {"O": 0.0006649, "H": 0.00066952, "L": 0.0006649, "C": 0.00066952, "V": 123.69991276, "T": "2018-01-26T08:50:00", "BV": 0.08248755}, {"O": 0.00066952, "H": 0.00067657, "L": 0.00066633, "C": 0.00067657, "V": 549.31979342, "T": "2018-01-26T08:55:00", "BV": 0.36795975}, {"O": 0.00067657, "H": 0.00067814, "L": 0.00067027, "C": 0.00067801, "V": 135.29122569, "T": "2018-01-26T09:00:00", "BV": 0.09154645}, {"O": 0.00067794, "H": 0.00067817, "L": 0.000673, "C": 0.00067817, "V": 2226.93707611, "T": "2018-01-26T09:05:00", "BV": 1.50895601}, {"O": 0.000673, "H": 0.0006789, "L": 0.0006697, "C": 0.00067769, "V": 1019.93754487, "T": "2018-01-26T09:10:00", "BV": 0.68443878}, {"O": 0.00067769, "H": 0.00067769, "L": 0.00067088, "C": 0.00067745, "V": 410.12402213, "T": "2018-01-26T09:15:00", "BV": 0.27706914}, {"O": 0.000677, "H": 0.00067742, "L": 0.000677, "C": 0.00067734, "V": 73.16332246, "T": "2018-01-26T09:20:00", "BV": 0.04955681}, {"O": 0.00067192, "H": 0.00067192, "L": 0.00067135, "C": 0.0006719, "V": 455.44991549, "T": "2018-01-26T09:25:00", "BV": 0.30580148}, {"O": 0.0006719, "H": 0.00067688, "L": 0.0006717, "C": 0.00067688, "V": 508.80378029, "T": "2018-01-26T09:30:00", "BV": 0.34186799}, {"O": 0.00067687, "H": 0.00067734, "L": 0.00067013, "C": 0.00067732, "V": 333.57000977, "T": "2018-01-26T09:35:00", "BV": 0.2252292}, {"O": 0.00067733, "H": 0.00067734, "L": 0.00067087, "C": 0.00067734, "V": 670.37116467, "T": "2018-01-26T09:40:00", "BV": 0.45236863}, {"O": 0.00067733, "H": 0.00067734, "L": 0.00066949, "C": 0.00067734, "V": 40.26579622, "T": "2018-01-26T09:45:00", "BV": 0.02717301}, {"O": 0.00067732, "H": 0.00067732, "L": 0.00066684, "C": 0.00066688, "V": 252.9969976, "T": "2018-01-26T09:50:00", "BV": 0.16916381}, {"O": 0.00066856, "H": 0.00067632, "L": 0.00066733, "C": 0.00067569, "V": 192.72358662, "T": "2018-01-26T09:55:00", "BV": 0.13016426}, {"O": 0.00066742, "H": 0.0006765, "L": 0.00066742, "C": 0.0006765, "V": 482.51277209, "T": "2018-01-26T10:00:00", "BV": 0.326114}, {"O": 0.00066836, "H": 0.00067642, "L": 0.00066754, "C": 0.00066754, "V": 301.68882511, "T": "2018-01-26T10:05:00", "BV": 0.20147795}, {"O": 0.00066755, "H": 0.00067577, "L": 0.00066755, "C": 0.00067472, "V": 760.71746035, "T": "2018-01-26T10:10:00", "BV": 0.50897109}, {"O": 0.00067465, "H": 0.00067465, "L": 0.00066755, "C": 0.00066755, "V": 184.26403505, "T": "2018-01-26T10:15:00", "BV": 0.12307699}, {"O": 0.00067465, "H": 0.00067465, "L": 0.00066709, "C": 0.00066755, "V": 2270.86072095, "T": "2018-01-26T10:20:00", "BV": 1.51601261}, {"O": 0.00066755, "H": 0.00066755, "L": 0.00066755, "C": 0.00066755, "V": 656.62539604, "T": "2018-01-26T10:25:00", "BV": 0.43833005}, {"O": 0.00066755, "H": 0.00067454, "L": 0.00066755, "C": 0.00067454, "V": 374.06346444, "T": "2018-01-26T10:30:00", "BV": 0.2513958}, {"O": 0.00067451, "H": 0.00067454, "L": 0.000672, "C": 0.00067449, "V": 612.74262593, "T": "2018-01-26T10:35:00", "BV": 0.41330476}, {"O": 0.00067449, "H": 0.00067454, "L": 0.000672, "C": 0.00067454, "V": 385.80547959, "T": "2018-01-26T10:40:00", "BV": 0.26022466}, {"O": 0.0006725, "H": 0.00067449, "L": 0.0006725, "C": 0.00067449, "V": 298.9737236, "T": "2018-01-26T10:45:00", "BV": 0.20160405}, {"O": 0.00067449, "H": 0.00067466, "L": 0.000674, "C": 0.000674, "V": 735.10642613, "T": "2018-01-26T10:50:00", "BV": 0.49583837}, {"O": 0.00067454, "H": 0.00067472, "L": 0.000672, "C": 0.00067472, "V": 267.44111549, "T": "2018-01-26T10:55:00", "BV": 0.18012013}, {"O": 0.000672, "H": 0.00067472, "L": 0.00066367, "C": 0.00066626, "V": 1328.63377917, "T": "2018-01-26T11:00:00", "BV": 0.88523592}, {"O": 0.00067459, "H": 0.00067734, "L": 0.00067459, "C": 0.000677, "V": 1628.58512376, "T": "2018-01-26T11:05:00", "BV": 1.09892501}, {"O": 0.00067734, "H": 0.00067754, "L": 0.00067, "C": 0.0006747, "V": 556.0306835, "T": "2018-01-26T11:10:00", "BV": 0.37371735}, {"O": 0.0006747, "H": 0.00067733, "L": 0.00066368, "C": 0.00066368, "V": 816.0165089, "T": "2018-01-26T11:15:00", "BV": 0.54648882}, {"O": 0.00067001, "H": 0.00067561, "L": 0.00067001, "C": 0.00067005, "V": 136.49838234, "T": "2018-01-26T11:20:00", "BV": 0.09146339}, {"O": 0.00067005, "H": 0.0006756, "L": 0.00067001, "C": 0.00067001, "V": 285.34271394, "T": "2018-01-26T11:25:00", "BV": 0.1921697}, {"O": 0.00067001, "H": 0.00067561, "L": 0.00067001, "C": 0.00067561, "V": 71.03725632, "T": "2018-01-26T11:30:00", "BV": 0.04790269}, {"O": 0.00067001, "H": 0.00067654, "L": 0.00067001, "C": 0.00067001, "V": 271.78370202, "T": "2018-01-26T11:35:00", "BV": 0.18357854}, {"O": 0.00067654, "H": 0.00068446, "L": 0.00067001, "C": 0.00067783, "V": 3231.3964376, "T": "2018-01-26T11:40:00", "BV": 2.19376265}, {"O": 0.00068399, "H": 0.00068446, "L": 0.00068396, "C": 0.00068441, "V": 1008.79232404, "T": "2018-01-26T11:45:00", "BV": 0.69024442}, {"O": 0.00068441, "H": 0.00068924, "L": 0.0006842, "C": 0.0006842, "V": 842.53920889, "T": "2018-01-26T11:50:00", "BV": 0.57745719}, {"O": 0.00068421, "H": 0.00068441, "L": 0.0006841, "C": 0.00068421, "V": 389.66464467, "T": "2018-01-26T11:55:00", "BV": 0.26668085}, {"O": 0.00068422, "H": 0.000693, "L": 0.00068422, "C": 0.00068926, "V": 456.7891634, "T": "2018-01-26T12:00:00", "BV": 0.31522741}, {"O": 0.000691, "H": 0.00069567, "L": 0.000685, "C": 0.00069535, "V": 1692.84467119, "T": "2018-01-26T12:05:00", "BV": 1.17134081}, {"O": 0.00069567, "H": 0.0006977, "L": 0.00068723, "C": 0.00068812, "V": 2437.76139174, "T": "2018-01-26T12:10:00", "BV": 1.69451456}, {"O": 0.00068901, "H": 0.0006974, "L": 0.00068901, "C": 0.0006974, "V": 726.81543975, "T": "2018-01-26T12:15:00", "BV": 0.5030816}, {"O": 0.0006974, "H": 0.00069778, "L": 0.00069143, "C": 0.00069777, "V": 422.24627453, "T": "2018-01-26T12:20:00", "BV": 0.29356465}, {"O": 0.00069776, "H": 0.00069778, "L": 0.00069137, "C": 0.00069772, "V": 8815.34896475, "T": "2018-01-26T12:25:00", "BV": 6.10756698}, {"O": 0.00069534, "H": 0.00069773, "L": 0.00068935, "C": 0.00069772, "V": 1106.61431617, "T": "2018-01-26T12:30:00", "BV": 0.77070684}, {"O": 0.00069666, "H": 0.00069778, "L": 0.0006895, "C": 0.00069769, "V": 1165.11644215, "T": "2018-01-26T12:35:00", "BV": 0.8126834}, {"O": 0.00069777, "H": 0.00069778, "L": 0.00069001, "C": 0.00069012, "V": 890.77830223, "T": "2018-01-26T12:40:00", "BV": 0.6195808}, {"O": 0.00069738, "H": 0.00069775, "L": 0.00069024, "C": 0.00069737, "V": 174.87572341, "T": "2018-01-26T12:45:00", "BV": 0.12196975}, {"O": 0.00069775, "H": 0.00069775, "L": 0.00069774, "C": 0.00069775, "V": 329.27353812, "T": "2018-01-26T12:50:00", "BV": 0.22975024}, {"O": 0.00069666, "H": 0.00069775, "L": 0.00069024, "C": 0.00069024, "V": 1010.20190754, "T": "2018-01-26T12:55:00", "BV": 0.69988836}, {"O": 0.00069025, "H": 0.00069778, "L": 0.00069025, "C": 0.00069778, "V": 1313.80623154, "T": "2018-01-26T13:00:00", "BV": 0.91612114}, {"O": 0.00069778, "H": 0.00069904, "L": 0.00069778, "C": 0.00069825, "V": 680.72969207, "T": "2018-01-26T13:05:00", "BV": 0.47543019}, {"O": 0.00069888, "H": 0.00070125, "L": 0.00069888, "C": 0.00070125, "V": 1716.51839551, "T": "2018-01-26T13:10:00", "BV": 1.20183438}, {"O": 0.00070125, "H": 0.00070473, "L": 0.00069889, "C": 0.00070473, "V": 1481.12143988, "T": "2018-01-26T13:15:00", "BV": 1.03675329}, {"O": 0.00070184, "H": 0.00071201, "L": 0.0007, "C": 0.00070007, "V": 8048.36985402, "T": "2018-01-26T13:20:00", "BV": 5.70208539}, {"O": 0.00070007, "H": 0.00070636, "L": 0.0006993, "C": 0.00069931, "V": 2729.7430962, "T": "2018-01-26T13:25:00", "BV": 1.91989419}, {"O": 0.00069931, "H": 0.00070619, "L": 0.00069889, "C": 0.00070369, "V": 1507.29443363, "T": "2018-01-26T13:30:00", "BV": 1.05509992}, {"O": 0.00070369, "H": 0.00070369, "L": 0.00069889, "C": 0.00070367, "V": 2556.86402974, "T": "2018-01-26T13:35:00", "BV": 1.78839763}, {"O": 0.0006989, "H": 0.00070367, "L": 0.00069889, "C": 0.00069889, "V": 366.7542062, "T": "2018-01-26T13:40:00", "BV": 0.25735102}, {"O": 0.00070003, "H": 0.00070003, "L": 0.0007, "C": 0.0007, "V": 90.84558926, "T": "2018-01-26T13:45:00", "BV": 0.06359229}, {"O": 0.00070005, "H": 0.00070006, "L": 0.0007, "C": 0.0007, "V": 726.55567538, "T": "2018-01-26T13:50:00", "BV": 0.50862069}, {"O": 0.00069891, "H": 0.00070358, "L": 0.00069891, "C": 0.00070358, "V": 988.59871441, "T": "2018-01-26T13:55:00", "BV": 0.69285022}, {"O": 0.00070358, "H": 0.00070367, "L": 0.0006989, "C": 0.0006989, "V": 990.93167037, "T": "2018-01-26T14:00:00", "BV": 0.69652045}, {"O": 0.0006989, "H": 0.00070368, "L": 0.00069889, "C": 0.00070368, "V": 952.85393627, "T": "2018-01-26T14:05:00", "BV": 0.66775007}, {"O": 0.00070366, "H": 0.000704, "L": 0.00069891, "C": 0.000704, "V": 241.46572615, "T": "2018-01-26T14:10:00", "BV": 0.16938567}, {"O": 0.00070003, "H": 0.000704, "L": 0.00070002, "C": 0.00070004, "V": 203.82107048, "T": "2018-01-26T14:15:00", "BV": 0.14341326}, {"O": 0.00070011, "H": 0.00070011, "L": 0.00070009, "C": 0.00070009, "V": 2209.56125834, "T": "2018-01-26T14:20:00", "BV": 1.54690968}, {"O": 0.0007001, "H": 0.0007001, "L": 0.00070009, "C": 0.0007001, "V": 1613.69216105, "T": "2018-01-26T14:25:00", "BV": 1.12974017}, {"O": 0.0007009, "H": 0.000704, "L": 0.0007001, "C": 0.0007009, "V": 842.65260747, "T": "2018-01-26T14:30:00", "BV": 0.5907105}, {"O": 0.000704, "H": 0.000704, "L": 0.0007011, "C": 0.00070112, "V": 1085.30616714, "T": "2018-01-26T14:35:00", "BV": 0.76113647}, {"O": 0.00070111, "H": 0.00071225, "L": 0.0007011, "C": 0.00070631, "V": 6560.15472121, "T": "2018-01-26T14:40:00", "BV": 4.62029687}, {"O": 0.00071225, "H": 0.00071828, "L": 0.00070571, "C": 0.00071828, "V": 6417.89461277, "T": "2018-01-26T14:45:00", "BV": 4.55872011}, {"O": 0.00071828, "H": 0.00072003, "L": 0.00071425, "C": 0.00071426, "V": 10605.95647666, "T": "2018-01-26T14:50:00", "BV": 7.60658654}, {"O": 0.00071432, "H": 0.00072, "L": 0.000713, "C": 0.00072, "V": 5912.52223983, "T": "2018-01-26T14:55:00", "BV": 4.22542738}, {"O": 0.00072005, "H": 0.00072049, "L": 0.00071515, "C": 0.00072039, "V": 1521.1984627, "T": "2018-01-26T15:00:00", "BV": 1.09578026}, {"O": 0.00072041, "H": 0.00072272, "L": 0.00072039, "C": 0.00072106, "V": 3300.86889804, "T": "2018-01-26T15:05:00", "BV": 2.37910466}, {"O": 0.00072106, "H": 0.00072561, "L": 0.00072106, "C": 0.00072557, "V": 2871.87782365, "T": "2018-01-26T15:10:00", "BV": 2.07869692}, {"O": 0.00072557, "H": 0.00072869, "L": 0.00072109, "C": 0.00072579, "V": 6064.22311271, "T": "2018-01-26T15:15:00", "BV": 4.40063361}, {"O": 0.00072869, "H": 0.00074937, "L": 0.00072579, "C": 0.000749, "V": 13892.89837622, "T": "2018-01-26T15:20:00", "BV": 10.27225777}, {"O": 0.00074937, "H": 0.000754, "L": 0.00073414, "C": 0.0007437, "V": 19255.01993592, "T": "2018-01-26T15:25:00", "BV": 14.35941641}, {"O": 0.0007437, "H": 0.00074899, "L": 0.0007437, "C": 0.00074503, "V": 3175.40740983, "T": "2018-01-26T15:30:00", "BV": 2.36642277}, {"O": 0.00074503, "H": 0.00074503, "L": 0.00073414, "C": 0.000739, "V": 5203.75735458, "T": "2018-01-26T15:35:00", "BV": 3.8445874}, {"O": 0.00074381, "H": 0.00074381, "L": 0.00072504, "C": 0.00072505, "V": 4493.01586616, "T": "2018-01-26T15:40:00", "BV": 3.29597115}, {"O": 0.00072505, "H": 0.00072505, "L": 0.00071506, "C": 0.000718, "V": 5343.07249507, "T": "2018-01-26T15:45:00", "BV": 3.84750375}, {"O": 0.000717, "H": 0.000725, "L": 0.00071506, "C": 0.0007219, "V": 4707.19176284, "T": "2018-01-26T15:50:00", "BV": 3.39576022}, {"O": 0.0007219, "H": 0.0007219, "L": 0.0007155, "C": 0.0007155, "V": 2620.54579199, "T": "2018-01-26T15:55:00", "BV": 1.88477268}, {"O": 0.0007188, "H": 0.00072, "L": 0.00070504, "C": 0.00070801, "V": 4169.41564485, "T": "2018-01-26T16:00:00", "BV": 2.95789831}, {"O": 0.00070801, "H": 0.0007155, "L": 0.000707, "C": 0.00070841, "V": 3202.1373436, "T": "2018-01-26T16:05:00", "BV": 2.28048659}, {"O": 0.00071538, "H": 0.00071869, "L": 0.00071538, "C": 0.00071552, "V": 3600.60189172, "T": "2018-01-26T16:10:00", "BV": 2.58150894}, {"O": 0.00071567, "H": 0.00072814, "L": 0.00071567, "C": 0.00072796, "V": 1335.69907953, "T": "2018-01-26T16:15:00", "BV": 0.96256989}, {"O": 0.00071901, "H": 0.00072793, "L": 0.00071789, "C": 0.00071904, "V": 1158.21194601, "T": "2018-01-26T16:20:00", "BV": 0.83280441}, {"O": 0.00072496, "H": 0.00072498, "L": 0.00071904, "C": 0.00071905, "V": 230.55382419, "T": "2018-01-26T16:25:00", "BV": 0.16668572}, {"O": 0.0007191, "H": 0.00072499, "L": 0.00071905, "C": 0.00072498, "V": 1511.50388384, "T": "2018-01-26T16:30:00", "BV": 1.09402982}, {"O": 0.00072499, "H": 0.00072806, "L": 0.00072499, "C": 0.00072793, "V": 1638.71070536, "T": "2018-01-26T16:35:00", "BV": 1.1925215}, {"O": 0.00072793, "H": 0.00073, "L": 0.00072499, "C": 0.00072499, "V": 1944.51783076, "T": "2018-01-26T16:40:00", "BV": 1.41602999}, {"O": 0.0007319, "H": 0.0007345, "L": 0.00072502, "C": 0.0007345, "V": 1904.2195949, "T": "2018-01-26T16:45:00", "BV": 1.39438615}, {"O": 0.00073449, "H": 0.00073449, "L": 0.00073229, "C": 0.0007323, "V": 636.51640224, "T": "2018-01-26T16:50:00", "BV": 0.4667989}, {"O": 0.0007323, "H": 0.00073449, "L": 0.00072499, "C": 0.000725, "V": 2743.48268121, "T": "2018-01-26T16:55:00", "BV": 2.01246777}, {"O": 0.00072501, "H": 0.00072885, "L": 0.00071788, "C": 0.00071788, "V": 3737.26508227, "T": "2018-01-26T17:00:00", "BV": 2.70633682}, {"O": 0.00071599, "H": 0.00072713, "L": 0.00070878, "C": 0.00071338, "V": 1179.49301209, "T": "2018-01-26T17:05:00", "BV": 0.84582713}, {"O": 0.00071785, "H": 0.00071791, "L": 0.00071054, "C": 0.00071101, "V": 367.02629195, "T": "2018-01-26T17:10:00", "BV": 0.2628982}, {"O": 0.00072712, "H": 0.00072712, "L": 0.0007162, "C": 0.00072, "V": 177.38750397, "T": "2018-01-26T17:15:00", "BV": 0.12877395}, {"O": 0.00072499, "H": 0.000725, "L": 0.00072, "C": 0.000725, "V": 805.24234244, "T": "2018-01-26T17:20:00", "BV": 0.58363681}, {"O": 0.000725, "H": 0.000725, "L": 0.00072, "C": 0.00072, "V": 40.54674746, "T": "2018-01-26T17:25:00", "BV": 0.02925751}, {"O": 0.00072499, "H": 0.000725, "L": 0.00071705, "C": 0.00072, "V": 1841.26721952, "T": "2018-01-26T17:30:00", "BV": 1.33209672}, {"O": 0.00071999, "H": 0.00071999, "L": 0.0007162, "C": 0.0007166, "V": 561.55729091, "T": "2018-01-26T17:35:00", "BV": 0.4024391}, {"O": 0.0007162, "H": 0.00072498, "L": 0.0007162, "C": 0.00072498, "V": 187.71796137, "T": "2018-01-26T17:40:00", "BV": 0.13455083}, {"O": 0.00071676, "H": 0.00072498, "L": 0.00071676, "C": 0.00072155, "V": 976.1429054, "T": "2018-01-26T17:45:00", "BV": 0.70423145}, {"O": 0.00071802, "H": 0.00071822, "L": 0.00071802, "C": 0.00071822, "V": 257.16320394, "T": "2018-01-26T17:50:00", "BV": 0.18467612}, {"O": 0.00071823, "H": 0.00072489, "L": 0.00071662, "C": 0.00072489, "V": 56.69743182, "T": "2018-01-26T17:55:00", "BV": 0.04066691}, {"O": 0.00072, "H": 0.0007218, "L": 0.00071695, "C": 0.0007218, "V": 162.02972611, "T": "2018-01-26T18:00:00", "BV": 0.11693261}, {"O": 0.0007218, "H": 0.0007218, "L": 0.0007218, "C": 0.0007218, "V": 384.03943438, "T": "2018-01-26T18:05:00", "BV": 0.27719966}, {"O": 0.0007218, "H": 0.0007218, "L": 0.00071705, "C": 0.00071705, "V": 110.65176337, "T": "2018-01-26T18:10:00", "BV": 0.07938293}, {"O": 0.00071705, "H": 0.00072499, "L": 0.00071701, "C": 0.00072499, "V": 1094.81145079, "T": "2018-01-26T18:15:00", "BV": 0.79140506}, {"O": 0.0007245, "H": 0.00072498, "L": 0.00071747, "C": 0.00071747, "V": 368.76779672, "T": "2018-01-26T18:20:00", "BV": 0.26589664}, {"O": 0.00071789, "H": 0.00072433, "L": 0.00071777, "C": 0.00072433, "V": 568.11335542, "T": "2018-01-26T18:25:00", "BV": 0.40793018}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00071744, "C": 0.00071777, "V": 124.61421381, "T": "2018-01-26T18:30:00", "BV": 0.08944727}, {"O": 0.00071777, "H": 0.00071777, "L": 0.00071773, "C": 0.00071777, "V": 152.75938079, "T": "2018-01-26T18:35:00", "BV": 0.10964474}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071777, "C": 0.00071777, "V": 24.61364714, "T": "2018-01-26T18:40:00", "BV": 0.01774603}, {"O": 0.00072111, "H": 0.00072149, "L": 0.00072111, "C": 0.00072149, "V": 12.30474435, "T": "2018-01-26T18:45:00", "BV": 0.0088761}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071781, "C": 0.00072149, "V": 186.17619212, "T": "2018-01-26T18:50:00", "BV": 0.13430508}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071777, "C": 0.00072149, "V": 311.08768481, "T": "2018-01-26T18:55:00", "BV": 0.22332153}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00072149, "C": 0.00072149, "V": 8.44621766, "T": "2018-01-26T19:00:00", "BV": 0.00609385}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071748, "C": 0.00072149, "V": 928.31346015, "T": "2018-01-26T19:05:00", "BV": 0.66747655}, {"O": 0.00072149, "H": 0.00072149, "L": 0.00071752, "C": 0.00072149, "V": 688.49483779, "T": "2018-01-26T19:10:00", "BV": 0.49653898}, {"O": 0.00072149, "H": 0.000722, "L": 0.00071752, "C": 0.00071752, "V": 179.00290362, "T": "2018-01-26T19:15:00", "BV": 0.12884683}, {"O": 0.00071752, "H": 0.00071777, "L": 0.00071749, "C": 0.00071749, "V": 1178.09190331, "T": "2018-01-26T19:20:00", "BV": 0.84529196}, {"O": 0.00071777, "H": 0.00072, "L": 0.000715, "C": 0.00072, "V": 947.48899492, "T": "2018-01-26T19:25:00", "BV": 0.67881132}, {"O": 0.00072, "H": 0.00072, "L": 0.00072, "C": 0.00072, "V": 255.41279073, "T": "2018-01-26T19:30:00", "BV": 0.1838972}, {"O": 0.00072, "H": 0.00072, "L": 0.000715, "C": 0.000716, "V": 203.0723333, "T": "2018-01-26T19:35:00", "BV": 0.14539613}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 252.9726157, "T": "2018-01-26T19:40:00", "BV": 0.18112837}, {"O": 0.000716, "H": 0.000716, "L": 0.000716, "C": 0.000716, "V": 90.77024497, "T": "2018-01-26T19:45:00", "BV": 0.06499148}, {"O": 0.000718, "H": 0.000718, "L": 0.0007149, "C": 0.0007149, "V": 438.80638498, "T": "2018-01-26T19:50:00", "BV": 0.31442211}, {"O": 0.0007149, "H": 0.00071501, "L": 0.0007149, "C": 0.00071496, "V": 312.31823602, "T": "2018-01-26T19:55:00", "BV": 0.22328784}, {"O": 0.00071496, "H": 0.000716, "L": 0.00071491, "C": 0.000716, "V": 385.16254243, "T": "2018-01-26T20:00:00", "BV": 0.27553549}, {"O": 0.000716, "H": 0.00072198, "L": 0.000716, "C": 0.00072198, "V": 555.03666473, "T": "2018-01-26T20:05:00", "BV": 0.39953857}, {"O": 0.000716, "H": 0.000716, "L": 0.0007154, "C": 0.0007156, "V": 249.35032742, "T": "2018-01-26T20:15:00", "BV": 0.17851301}, {"O": 0.00072007, "H": 0.00072007, "L": 0.0007158, "C": 0.0007158, "V": 69.60582674, "T": "2018-01-26T20:20:00", "BV": 0.05004325}, {"O": 0.0007158, "H": 0.0007158, "L": 0.0007158, "C": 0.0007158, "V": 10.31099474, "T": "2018-01-26T20:25:00", "BV": 0.00738061}, {"O": 0.0007158, "H": 0.00072006, "L": 0.0007158, "C": 0.0007158, "V": 48.66711919, "T": "2018-01-26T20:30:00", "BV": 0.03495126}, {"O": 0.00072005, "H": 0.00072005, "L": 0.0007158, "C": 0.0007159, "V": 103.92985058, "T": "2018-01-26T20:35:00", "BV": 0.07474061}, {"O": 0.00072004, "H": 0.00072004, "L": 0.00071491, "C": 0.00071491, "V": 621.82934702, "T": "2018-01-26T20:40:00", "BV": 0.44549012}, {"O": 0.0007163, "H": 0.00072108, "L": 0.0007163, "C": 0.0007163, "V": 820.3317458, "T": "2018-01-26T20:45:00", "BV": 0.59025569}, {"O": 0.0007163, "H": 0.0007163, "L": 0.0007163, "C": 0.0007163, "V": 136.49248179, "T": "2018-01-26T20:50:00", "BV": 0.09776953}, {"O": 0.00071631, "H": 0.00072108, "L": 0.0007163, "C": 0.00072, "V": 1319.80340807, "T": "2018-01-26T20:55:00", "BV": 0.95015419}, {"O": 0.0007163, "H": 0.00072198, "L": 0.00071491, "C": 0.00072196, "V": 715.87538333, "T": "2018-01-26T21:00:00", "BV": 0.51596711}, {"O": 0.00072198, "H": 0.000725, "L": 0.00071743, "C": 0.000725, "V": 1549.68253464, "T": "2018-01-26T21:05:00", "BV": 1.12076967}, {"O": 0.00071743, "H": 0.00073, "L": 0.00071491, "C": 0.00073, "V": 2022.45129267, "T": "2018-01-26T21:10:00", "BV": 1.4684456}, {"O": 0.00071747, "H": 0.00072993, "L": 0.00071747, "C": 0.00072001, "V": 315.71847034, "T": "2018-01-26T21:15:00", "BV": 0.22929062}, {"O": 0.00072016, "H": 0.00072978, "L": 0.00072016, "C": 0.0007266, "V": 105.15426059, "T": "2018-01-26T21:20:00", "BV": 0.07642134}, {"O": 0.0007266, "H": 0.0007298, "L": 0.00072004, "C": 0.00072785, "V": 1135.77941943, "T": "2018-01-26T21:25:00", "BV": 0.82591248}, {"O": 0.00072564, "H": 0.0007298, "L": 0.00072, "C": 0.0007298, "V": 1224.34899361, "T": "2018-01-26T21:30:00", "BV": 0.88797768}, {"O": 0.00072676, "H": 0.00072676, "L": 0.0007201, "C": 0.0007201, "V": 89.50443585, "T": "2018-01-26T21:35:00", "BV": 0.06502396}, {"O": 0.00072596, "H": 0.00072596, "L": 0.00072014, "C": 0.0007259, "V": 385.97608652, "T": "2018-01-26T21:40:00", "BV": 0.27980535}, {"O": 0.00072593, "H": 0.00072595, "L": 0.00071652, "C": 0.00071652, "V": 2695.90032594, "T": "2018-01-26T21:45:00", "BV": 1.93970703}, {"O": 0.0007166, "H": 0.0007166, "L": 0.000712, "C": 0.000713, "V": 976.67638839, "T": "2018-01-26T21:50:00", "BV": 0.69874542}, {"O": 0.0007157, "H": 0.00071868, "L": 0.0007131, "C": 0.00071868, "V": 397.2308336, "T": "2018-01-26T21:55:00", "BV": 0.28387289}, {"O": 0.00071321, "H": 0.00071864, "L": 0.000712, "C": 0.00071473, "V": 1275.18682695, "T": "2018-01-26T22:00:00", "BV": 0.90897379}, {"O": 0.00071375, "H": 0.00071868, "L": 0.00071205, "C": 0.000714, "V": 750.99994603, "T": "2018-01-26T22:05:00", "BV": 0.53754747}, {"O": 0.000714, "H": 0.00072549, "L": 0.000714, "C": 0.00072549, "V": 793.49618406, "T": "2018-01-26T22:10:00", "BV": 0.5703862}, {"O": 0.0007255, "H": 0.0007255, "L": 0.0007144, "C": 0.00071442, "V": 164.6918103, "T": "2018-01-26T22:15:00", "BV": 0.11810507}, {"O": 0.00071449, "H": 0.00071872, "L": 0.00071449, "C": 0.000715, "V": 410.86035626, "T": "2018-01-26T22:20:00", "BV": 0.29399241}, {"O": 0.000715, "H": 0.00071775, "L": 0.000715, "C": 0.00071772, "V": 275.91426205, "T": "2018-01-26T22:25:00", "BV": 0.19801156}, {"O": 0.0007165, "H": 0.00071772, "L": 0.0007165, "C": 0.0007166, "V": 856.00508678, "T": "2018-01-26T22:30:00", "BV": 0.61335956}, {"O": 0.0007167, "H": 0.00071772, "L": 0.0007167, "C": 0.00071772, "V": 180.52338923, "T": "2018-01-26T22:35:00", "BV": 0.12953233}, {"O": 0.0007178, "H": 0.00071871, "L": 0.0007178, "C": 0.00071871, "V": 325.91696754, "T": "2018-01-26T22:40:00", "BV": 0.23396258}, {"O": 0.00071872, "H": 0.00072205, "L": 0.00071872, "C": 0.00072205, "V": 477.9903757, "T": "2018-01-26T22:45:00", "BV": 0.34512175}, {"O": 0.0007192, "H": 0.0007192, "L": 0.000719, "C": 0.000719, "V": 259.16353682, "T": "2018-01-26T22:50:00", "BV": 0.18635796}, {"O": 0.000722, "H": 0.00072789, "L": 0.0007191, "C": 0.00072789, "V": 2970.37702562, "T": "2018-01-26T22:55:00", "BV": 2.14483429}, {"O": 0.00072192, "H": 0.00072579, "L": 0.00072192, "C": 0.00072192, "V": 199.6265695, "T": "2018-01-26T23:00:00", "BV": 0.14468364}, {"O": 0.00072576, "H": 0.00072681, "L": 0.00072192, "C": 0.00072681, "V": 1279.62089473, "T": "2018-01-26T23:05:00", "BV": 0.92912814}, {"O": 0.00072681, "H": 0.00072681, "L": 0.00072192, "C": 0.00072192, "V": 1247.34473231, "T": "2018-01-26T23:10:00", "BV": 0.90518644}, {"O": 0.00072194, "H": 0.0007268, "L": 0.0007178, "C": 0.0007179, "V": 922.17869607, "T": "2018-01-26T23:15:00", "BV": 0.66613299}, {"O": 0.00072628, "H": 0.00072628, "L": 0.00071267, "C": 0.00071279, "V": 1476.82236137, "T": "2018-01-26T23:20:00", "BV": 1.05506385}, {"O": 0.00072571, "H": 0.00072571, "L": 0.00072068, "C": 0.00072068, "V": 47.5701262, "T": "2018-01-26T23:25:00", "BV": 0.03445902}, {"O": 0.00071267, "H": 0.00072068, "L": 0.00071267, "C": 0.00072068, "V": 529.41011508, "T": "2018-01-26T23:30:00", "BV": 0.38061821}, {"O": 0.00072068, "H": 0.0007256, "L": 0.00071036, "C": 0.00071071, "V": 1239.91692335, "T": "2018-01-26T23:35:00", "BV": 0.88840648}, {"O": 0.0007115, "H": 0.00072471, "L": 0.00071149, "C": 0.00071169, "V": 675.1595898, "T": "2018-01-26T23:40:00", "BV": 0.48626979}, {"O": 0.00071177, "H": 0.00071764, "L": 0.00071001, "C": 0.00071751, "V": 1249.69256883, "T": "2018-01-26T23:45:00", "BV": 0.8934946}, {"O": 0.00071703, "H": 0.00071775, "L": 0.00071044, "C": 0.00071044, "V": 435.07363897, "T": "2018-01-26T23:50:00", "BV": 0.30995273}, {"O": 0.00071973, "H": 0.00071973, "L": 0.00071067, "C": 0.00071083, "V": 488.36386691, "T": "2018-01-26T23:55:00", "BV": 0.3484782}, {"O": 0.00071843, "H": 0.00071844, "L": 0.00071114, "C": 0.00071114, "V": 835.64860573, "T": "2018-01-27T00:00:00", "BV": 0.5949878}, {"O": 0.00071114, "H": 0.000715, "L": 0.00071067, "C": 0.00071067, "V": 481.41731982, "T": "2018-01-27T00:05:00", "BV": 0.34371006}, {"O": 0.00071081, "H": 0.000715, "L": 0.00071081, "C": 0.000715, "V": 1141.48268158, "T": "2018-01-27T00:10:00", "BV": 0.81202085}, {"O": 0.0007171, "H": 0.0007171, "L": 0.00071639, "C": 0.00071639, "V": 758.93392363, "T": "2018-01-27T00:15:00", "BV": 0.54404764}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071607, "C": 0.00071607, "V": 336.25989643, "T": "2018-01-27T00:20:00", "BV": 0.24081398}, {"O": 0.00071604, "H": 0.00071637, "L": 0.00071604, "C": 0.00071604, "V": 1315.61331223, "T": "2018-01-27T00:25:00", "BV": 0.9420426}, {"O": 0.00071607, "H": 0.00071637, "L": 0.00071607, "C": 0.00071637, "V": 357.16793936, "T": "2018-01-27T00:30:00", "BV": 0.25579556}, {"O": 0.00071639, "H": 0.0007171, "L": 0.00071607, "C": 0.0007171, "V": 783.07500046, "T": "2018-01-27T00:35:00", "BV": 0.56092348}, {"O": 0.00071708, "H": 0.00071928, "L": 0.000716, "C": 0.000719, "V": 1547.13134609, "T": "2018-01-27T00:40:00", "BV": 1.11230326}, {"O": 0.000716, "H": 0.00071889, "L": 0.0007056, "C": 0.00071788, "V": 5037.97522892, "T": "2018-01-27T00:45:00", "BV": 3.57592684}, {"O": 0.00071788, "H": 0.00071795, "L": 0.000706, "C": 0.00071795, "V": 857.67049777, "T": "2018-01-27T00:50:00", "BV": 0.61492819}, {"O": 0.00071774, "H": 0.000719, "L": 0.00070893, "C": 0.0007189, "V": 1999.08244956, "T": "2018-01-27T00:55:00", "BV": 1.43645811}, {"O": 0.0007189, "H": 0.00072996, "L": 0.00071379, "C": 0.00072824, "V": 5266.98226196, "T": "2018-01-27T01:00:00", "BV": 3.8268473}, {"O": 0.00072824, "H": 0.00073, "L": 0.00072004, "C": 0.0007208, "V": 2158.33857943, "T": "2018-01-27T01:05:00", "BV": 1.56903731}, {"O": 0.0007208, "H": 0.00072919, "L": 0.00072079, "C": 0.00072823, "V": 323.90797401, "T": "2018-01-27T01:10:00", "BV": 0.23375475}, {"O": 0.00072813, "H": 0.00072814, "L": 0.00071058, "C": 0.00071339, "V": 599.95206608, "T": "2018-01-27T01:15:00", "BV": 0.43098729}, {"O": 0.00071421, "H": 0.00072373, "L": 0.00070667, "C": 0.00071419, "V": 1503.2472161, "T": "2018-01-27T01:20:00", "BV": 1.07090824}, {"O": 0.00071791, "H": 0.00071792, "L": 0.00070993, "C": 0.00071227, "V": 267.85806128, "T": "2018-01-27T01:25:00", "BV": 0.19094909}, {"O": 0.00071229, "H": 0.00071666, "L": 0.00071226, "C": 0.00071666, "V": 525.06906063, "T": "2018-01-27T01:30:00", "BV": 0.37571964}, {"O": 0.00071693, "H": 0.00071693, "L": 0.00071226, "C": 0.00071387, "V": 716.98649339, "T": "2018-01-27T01:35:00", "BV": 0.51243127}, {"O": 0.00071388, "H": 0.00071388, "L": 0.00070994, "C": 0.00071388, "V": 499.82428187, "T": "2018-01-27T01:40:00", "BV": 0.35531666}, {"O": 0.00071388, "H": 0.00071792, "L": 0.00070711, "C": 0.00071792, "V": 699.38200548, "T": "2018-01-27T01:45:00", "BV": 0.49847408}, {"O": 0.00071006, "H": 0.00072297, "L": 0.00071, "C": 0.00072297, "V": 303.48442999, "T": "2018-01-27T01:50:00", "BV": 0.21569991}, {"O": 0.00072, "H": 0.00073015, "L": 0.00072, "C": 0.00073015, "V": 1415.87555813, "T": "2018-01-27T01:55:00", "BV": 1.03102452}, {"O": 0.00071445, "H": 0.00072454, "L": 0.00071431, "C": 0.00071791, "V": 148.34006224, "T": "2018-01-27T02:00:00", "BV": 0.1062047}, {"O": 0.00071788, "H": 0.0007245, "L": 0.0007066, "C": 0.00070731, "V": 1011.4271307, "T": "2018-01-27T02:05:00", "BV": 0.71967715}, {"O": 0.00072316, "H": 0.00072316, "L": 0.00071294, "C": 0.00071294, "V": 655.85808007, "T": "2018-01-27T02:10:00", "BV": 0.4741816}, {"O": 0.00072235, "H": 0.00072316, "L": 0.00070662, "C": 0.00071975, "V": 2513.8342938, "T": "2018-01-27T02:15:00", "BV": 1.79453213}, {"O": 0.0007072, "H": 0.0007168, "L": 0.00070719, "C": 0.00071661, "V": 140.38617506, "T": "2018-01-27T02:20:00", "BV": 0.10047658}, {"O": 0.00070728, "H": 0.0007168, "L": 0.00070663, "C": 0.0007168, "V": 251.55492175, "T": "2018-01-27T02:25:00", "BV": 0.17826957}, {"O": 0.00071678, "H": 0.00071678, "L": 0.00071001, "C": 0.00071002, "V": 132.23134076, "T": "2018-01-27T02:30:00", "BV": 0.09435636}, {"O": 0.00071005, "H": 0.00071545, "L": 0.0007, "C": 0.0007038, "V": 2490.46064085, "T": "2018-01-27T02:35:00", "BV": 1.75981137}, {"O": 0.00070243, "H": 0.000714, "L": 0.00069992, "C": 0.00069999, "V": 1634.3348852, "T": "2018-01-27T02:40:00", "BV": 1.14461563}, {"O": 0.00069999, "H": 0.00070737, "L": 0.00069405, "C": 0.00070382, "V": 1440.11089246, "T": "2018-01-27T02:45:00", "BV": 1.00663143}, {"O": 0.00070382, "H": 0.00070783, "L": 0.00069893, "C": 0.00070759, "V": 649.47505087, "T": "2018-01-27T02:50:00", "BV": 0.45791286}, {"O": 0.0007099, "H": 0.00070997, "L": 0.00070496, "C": 0.00070497, "V": 1818.51556873, "T": "2018-01-27T02:55:00", "BV": 1.28235114}, {"O": 0.00070497, "H": 0.00070988, "L": 0.00070384, "C": 0.00070977, "V": 321.02705356, "T": "2018-01-27T03:00:00", "BV": 0.22761319}, {"O": 0.00070498, "H": 0.00070977, "L": 0.00070297, "C": 0.0007097, "V": 272.9966277, "T": "2018-01-27T03:05:00", "BV": 0.19358326}, {"O": 0.00070428, "H": 0.0007083, "L": 0.00069321, "C": 0.0007083, "V": 2087.44304292, "T": "2018-01-27T03:10:00", "BV": 1.45617388}, {"O": 0.00070793, "H": 0.00070794, "L": 0.00070207, "C": 0.00070685, "V": 445.47692429, "T": "2018-01-27T03:15:00", "BV": 0.31419744}, {"O": 0.00070739, "H": 0.00070777, "L": 0.00070207, "C": 0.00070777, "V": 963.76216386, "T": "2018-01-27T03:20:00", "BV": 0.6778853}, {"O": 0.00070785, "H": 0.00070793, "L": 0.00070785, "C": 0.00070785, "V": 157.35555949, "T": "2018-01-27T03:25:00", "BV": 0.11139456}, {"O": 0.00070785, "H": 0.0007105, "L": 0.00070785, "C": 0.0007105, "V": 872.10411092, "T": "2018-01-27T03:30:00", "BV": 0.61748782}, {"O": 0.00070447, "H": 0.0007105, "L": 0.00070447, "C": 0.0007105, "V": 129.42885269, "T": "2018-01-27T03:35:00", "BV": 0.09137529}, {"O": 0.00070495, "H": 0.0007148, "L": 0.00070495, "C": 0.0007053, "V": 101.00575373, "T": "2018-01-27T03:40:00", "BV": 0.07148329}, {"O": 0.00071115, "H": 0.0007148, "L": 0.00070596, "C": 0.0007148, "V": 63.76937613, "T": "2018-01-27T03:45:00", "BV": 0.04543585}, {"O": 0.00071473, "H": 0.00071473, "L": 0.00070514, "C": 0.00071457, "V": 37.92454673, "T": "2018-01-27T03:50:00", "BV": 0.02682103}, {"O": 0.00071445, "H": 0.00071445, "L": 0.00071098, "C": 0.00071098, "V": 15.06046751, "T": "2018-01-27T03:55:00", "BV": 0.01075063}, {"O": 0.00071098, "H": 0.00071098, "L": 0.00071097, "C": 0.00071097, "V": 139.0401689, "T": "2018-01-27T04:00:00", "BV": 0.0988541}, {"O": 0.00071097, "H": 0.00071445, "L": 0.0007089, "C": 0.00071098, "V": 82.78838657, "T": "2018-01-27T04:05:00", "BV": 0.0587374}, {"O": 0.00071099, "H": 0.00071271, "L": 0.00071099, "C": 0.00071271, "V": 78.0190139, "T": "2018-01-27T04:10:00", "BV": 0.0554945}, {"O": 0.00071271, "H": 0.00071271, "L": 0.00071271, "C": 0.00071271, "V": 136.95532856, "T": "2018-01-27T04:15:00", "BV": 0.09760942}, {"O": 0.00071271, "H": 0.00071548, "L": 0.00071271, "C": 0.00071271, "V": 557.97635745, "T": "2018-01-27T04:20:00", "BV": 0.39852301}, {"O": 0.00071271, "H": 0.00071671, "L": 0.00071271, "C": 0.00071655, "V": 183.47092695, "T": "2018-01-27T04:25:00", "BV": 0.13142018}, {"O": 0.00071377, "H": 0.00071377, "L": 0.00071271, "C": 0.00071271, "V": 442.24054017, "T": "2018-01-27T04:30:00", "BV": 0.31521256}, {"O": 0.00071271, "H": 0.00071271, "L": 0.00071098, "C": 0.00071098, "V": 300.60431084, "T": "2018-01-27T04:35:00", "BV": 0.2138117}, {"O": 0.00071098, "H": 0.00071507, "L": 0.00071098, "C": 0.00071301, "V": 50.25921691, "T": "2018-01-27T04:40:00", "BV": 0.03591106}, {"O": 0.00071098, "H": 0.00071301, "L": 0.00071098, "C": 0.00071301, "V": 52.93963039, "T": "2018-01-27T04:45:00", "BV": 0.03764497}, {"O": 0.00071301, "H": 0.00071301, "L": 0.00071301, "C": 0.00071301, "V": 10.76429563, "T": "2018-01-27T04:50:00", "BV": 0.00767504}, {"O": 0.00071301, "H": 0.0007168, "L": 0.00070993, "C": 0.0007168, "V": 1388.28597851, "T": "2018-01-27T04:55:00", "BV": 0.98811592}, {"O": 0.00070817, "H": 0.00071694, "L": 0.00070817, "C": 0.00071177, "V": 326.142447, "T": "2018-01-27T05:05:00", "BV": 0.2336849}, {"O": 0.00071177, "H": 0.0007168, "L": 0.00070896, "C": 0.00071177, "V": 279.80312005, "T": "2018-01-27T05:10:00", "BV": 0.19923601}, {"O": 0.0007168, "H": 0.00072092, "L": 0.0007168, "C": 0.00072092, "V": 10.59358299, "T": "2018-01-27T05:15:00", "BV": 0.00761172}, {"O": 0.00072092, "H": 0.00072092, "L": 0.00071186, "C": 0.00071186, "V": 280.23186573, "T": "2018-01-27T05:20:00", "BV": 0.1998052}, {"O": 0.00071788, "H": 0.00071789, "L": 0.00071788, "C": 0.00071789, "V": 55.91400588, "T": "2018-01-27T05:25:00", "BV": 0.04013992}, {"O": 0.00071789, "H": 0.00071789, "L": 0.00071788, "C": 0.00071788, "V": 181.47787759, "T": "2018-01-27T05:30:00", "BV": 0.13027937}, {"O": 0.000712, "H": 0.00071971, "L": 0.00070834, "C": 0.00070841, "V": 259.90276533, "T": "2018-01-27T05:35:00", "BV": 0.18515369}, {"O": 0.00070827, "H": 0.00070827, "L": 0.00070827, "C": 0.00070827, "V": 10.53304721, "T": "2018-01-27T05:40:00", "BV": 0.00746024}, {"O": 0.00070878, "H": 0.00070878, "L": 0.000706, "C": 0.000706, "V": 300.0, "T": "2018-01-27T05:45:00", "BV": 0.21225469}, {"O": 0.0007153, "H": 0.0007153, "L": 0.0007153, "C": 0.0007153, "V": 4.68867986, "T": "2018-01-27T05:50:00", "BV": 0.00335381}, {"O": 0.00070613, "H": 0.00070613, "L": 0.00070613, "C": 0.00070613, "V": 17.03652834, "T": "2018-01-27T05:55:00", "BV": 0.01203}, {"O": 0.0007065, "H": 0.0007065, "L": 0.0007065, "C": 0.0007065, "V": 264.51367201, "T": "2018-01-27T06:05:00", "BV": 0.18687886}, {"O": 0.0007065, "H": 0.00070987, "L": 0.0007065, "C": 0.0007067, "V": 141.75927869, "T": "2018-01-27T06:10:00", "BV": 0.10018865}, {"O": 0.00070981, "H": 0.00070981, "L": 0.00070981, "C": 0.00070981, "V": 2.02755942, "T": "2018-01-27T06:15:00", "BV": 0.00143918}, {"O": 0.0007067, "H": 0.0007067, "L": 0.00070453, "C": 0.00070453, "V": 384.01792625, "T": "2018-01-27T06:20:00", "BV": 0.27119868}, {"O": 0.00070221, "H": 0.00070563, "L": 0.00070207, "C": 0.000704, "V": 945.54506327, "T": "2018-01-27T06:25:00", "BV": 0.66482473}, {"O": 0.00070208, "H": 0.00070453, "L": 0.00070107, "C": 0.00070169, "V": 84.91040482, "T": "2018-01-27T06:30:00", "BV": 0.05959042}, {"O": 0.00070107, "H": 0.00070107, "L": 0.00070107, "C": 0.00070107, "V": 163.36854, "T": "2018-01-27T06:35:00", "BV": 0.11453275}, {"O": 0.00070107, "H": 0.000703, "L": 0.00070001, "C": 0.00070001, "V": 224.37606147, "T": "2018-01-27T06:40:00", "BV": 0.15731906}, {"O": 0.0007, "H": 0.00070453, "L": 0.00069468, "C": 0.00069837, "V": 414.21390273, "T": "2018-01-27T06:45:00", "BV": 0.28871094}, {"O": 0.00069837, "H": 0.00070366, "L": 0.00069321, "C": 0.00070364, "V": 2041.8203166, "T": "2018-01-27T06:50:00", "BV": 1.4217034}, {"O": 0.0007, "H": 0.0007, "L": 0.00069994, "C": 0.00069994, "V": 146.25133995, "T": "2018-01-27T06:55:00", "BV": 0.10237473}, {"O": 0.00069993, "H": 0.00069993, "L": 0.0006992, "C": 0.0006992, "V": 300.54035235, "T": "2018-01-27T07:00:00", "BV": 0.2103506}, {"O": 0.0006992, "H": 0.00069992, "L": 0.00069681, "C": 0.0006992, "V": 400.18210894, "T": "2018-01-27T07:05:00", "BV": 0.279485}, {"O": 0.00069681, "H": 0.00070652, "L": 0.00069681, "C": 0.0006992, "V": 426.43433751, "T": "2018-01-27T07:10:00", "BV": 0.30022343}, {"O": 0.00069921, "H": 0.00070652, "L": 0.0006992, "C": 0.00070644, "V": 124.78623415, "T": "2018-01-27T07:15:00", "BV": 0.08804407}, {"O": 0.00069927, "H": 0.00069927, "L": 0.00069927, "C": 0.00069927, "V": 5.0, "T": "2018-01-27T07:20:00", "BV": 0.00349635}, {"O": 0.00069932, "H": 0.00069937, "L": 0.00069932, "C": 0.00069937, "V": 80.0, "T": "2018-01-27T07:25:00", "BV": 0.0559476}, {"O": 0.00069939, "H": 0.00070636, "L": 0.00069939, "C": 0.00070636, "V": 401.74896121, "T": "2018-01-27T07:30:00", "BV": 0.28312182}, {"O": 0.00069936, "H": 0.00070641, "L": 0.00069935, "C": 0.00070641, "V": 124.51913577, "T": "2018-01-27T07:35:00", "BV": 0.08739353}, {"O": 0.00070635, "H": 0.00070635, "L": 0.00069946, "C": 0.00069946, "V": 56.57136287, "T": "2018-01-27T07:40:00", "BV": 0.03975984}, {"O": 0.0007063, "H": 0.00070648, "L": 0.00069701, "C": 0.00069949, "V": 417.98143861, "T": "2018-01-27T07:45:00", "BV": 0.2933852}, {"O": 0.00069949, "H": 0.00070642, "L": 0.00069949, "C": 0.00070642, "V": 21.44031358, "T": "2018-01-27T07:50:00", "BV": 0.01502677}, {"O": 0.00070576, "H": 0.00070579, "L": 0.00070576, "C": 0.00070579, "V": 143.80676046, "T": "2018-01-27T07:55:00", "BV": 0.10149368}, {"O": 0.0007, "H": 0.00070545, "L": 0.0007, "C": 0.00070545, "V": 51.663449, "T": "2018-01-27T08:00:00", "BV": 0.03618234}, {"O": 0.00069868, "H": 0.00070298, "L": 0.0006986, "C": 0.00070298, "V": 105.05509062, "T": "2018-01-27T08:05:00", "BV": 0.07346222}, {"O": 0.00069861, "H": 0.00070286, "L": 0.0006986, "C": 0.00069861, "V": 47.27621961, "T": "2018-01-27T08:10:00", "BV": 0.03314824}, {"O": 0.00070276, "H": 0.00070276, "L": 0.00069865, "C": 0.00069865, "V": 341.14720046, "T": "2018-01-27T08:15:00", "BV": 0.23878104}, {"O": 0.00069951, "H": 0.00070493, "L": 0.00069901, "C": 0.0007024, "V": 1079.19581131, "T": "2018-01-27T08:20:00", "BV": 0.75753847}, {"O": 0.00070244, "H": 0.00070491, "L": 0.0007, "C": 0.00070001, "V": 708.02928793, "T": "2018-01-27T08:25:00", "BV": 0.49605556}, {"O": 0.00070481, "H": 0.00070492, "L": 0.00070481, "C": 0.00070488, "V": 1032.69786944, "T": "2018-01-27T08:30:00", "BV": 0.72789933}, {"O": 0.00070488, "H": 0.00070488, "L": 0.00070005, "C": 0.000701, "V": 30.85542478, "T": "2018-01-27T08:35:00", "BV": 0.02171819}, {"O": 0.00070488, "H": 0.00070492, "L": 0.00070488, "C": 0.00070489, "V": 200.23132583, "T": "2018-01-27T08:40:00", "BV": 0.14114076}, {"O": 0.00070101, "H": 0.00070101, "L": 0.0006989, "C": 0.00069892, "V": 642.65556862, "T": "2018-01-27T08:45:00", "BV": 0.44990745}, {"O": 0.00069891, "H": 0.00069892, "L": 0.00069891, "C": 0.00069892, "V": 91.37688558, "T": "2018-01-27T08:50:00", "BV": 0.06386499}, {"O": 0.00069894, "H": 0.00069894, "L": 0.00069321, "C": 0.00069321, "V": 940.7904472, "T": "2018-01-27T08:55:00", "BV": 0.65549347}, {"O": 0.00069802, "H": 0.0007048, "L": 0.00069321, "C": 0.00069321, "V": 971.07661424, "T": "2018-01-27T09:00:00", "BV": 0.67792115}, {"O": 0.00070468, "H": 0.00070468, "L": 0.0007, "C": 0.0007, "V": 588.77580338, "T": "2018-01-27T09:05:00", "BV": 0.41456305}, {"O": 0.000701, "H": 0.00070199, "L": 0.00069332, "C": 0.00070196, "V": 417.26634831, "T": "2018-01-27T09:10:00", "BV": 0.29113743}, {"O": 0.00070193, "H": 0.00070198, "L": 0.00069443, "C": 0.00070194, "V": 155.71777036, "T": "2018-01-27T09:15:00", "BV": 0.10866505}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069496, "C": 0.00069496, "V": 6.97554374, "T": "2018-01-27T09:20:00", "BV": 0.00484772}, {"O": 0.00070182, "H": 0.00070185, "L": 0.00069569, "C": 0.00069587, "V": 132.01967315, "T": "2018-01-27T09:30:00", "BV": 0.092339}, {"O": 0.0006959, "H": 0.0007018, "L": 0.00069586, "C": 0.00069587, "V": 144.24298756, "T": "2018-01-27T09:35:00", "BV": 0.10049245}, {"O": 0.00069603, "H": 0.0007018, "L": 0.00069603, "C": 0.0007018, "V": 748.59460909, "T": "2018-01-27T09:40:00", "BV": 0.52470516}, {"O": 0.00070179, "H": 0.00070179, "L": 0.00069607, "C": 0.00069608, "V": 549.35727993, "T": "2018-01-27T09:45:00", "BV": 0.38495538}, {"O": 0.00069612, "H": 0.00070178, "L": 0.00069608, "C": 0.00070178, "V": 159.07592128, "T": "2018-01-27T09:50:00", "BV": 0.11074445}, {"O": 0.00069609, "H": 0.00069609, "L": 0.00069608, "C": 0.00069608, "V": 83.11966853, "T": "2018-01-27T09:55:00", "BV": 0.05785795}, {"O": 0.00069989, "H": 0.00069989, "L": 0.0006965, "C": 0.0006965, "V": 32.72989736, "T": "2018-01-27T10:00:00", "BV": 0.02289054}, {"O": 0.00069651, "H": 0.00069651, "L": 0.00069651, "C": 0.00069651, "V": 139.58337033, "T": "2018-01-27T10:05:00", "BV": 0.09722118}, {"O": 0.00070059, "H": 0.00070059, "L": 0.00069322, "C": 0.00069322, "V": 2408.76890541, "T": "2018-01-27T10:10:00", "BV": 1.6754925}, {"O": 0.00069564, "H": 0.00070163, "L": 0.00069325, "C": 0.00070163, "V": 109.59690375, "T": "2018-01-27T10:15:00", "BV": 0.07660769}, {"O": 0.0006933, "H": 0.00070161, "L": 0.0006933, "C": 0.00070083, "V": 323.40774601, "T": "2018-01-27T10:20:00", "BV": 0.22535474}, {"O": 0.00070081, "H": 0.00070081, "L": 0.00069335, "C": 0.00069346, "V": 275.30676201, "T": "2018-01-27T10:25:00", "BV": 0.19169583}, {"O": 0.00069356, "H": 0.00070024, "L": 0.0006935, "C": 0.00069998, "V": 550.85528591, "T": "2018-01-27T10:30:00", "BV": 0.38530418}, {"O": 0.00070006, "H": 0.00070008, "L": 0.00070006, "C": 0.00070008, "V": 16.99894809, "T": "2018-01-27T10:35:00", "BV": 0.01190048}, {"O": 0.00070005, "H": 0.00070009, "L": 0.00069354, "C": 0.00069354, "V": 855.90743903, "T": "2018-01-27T10:40:00", "BV": 0.59639396}, {"O": 0.000698, "H": 0.00070008, "L": 0.00069354, "C": 0.00069357, "V": 297.328314, "T": "2018-01-27T10:45:00", "BV": 0.2079343}, {"O": 0.00069487, "H": 0.00070017, "L": 0.00069487, "C": 0.00069488, "V": 167.92809642, "T": "2018-01-27T10:50:00", "BV": 0.11702308}, {"O": 0.00070017, "H": 0.00070017, "L": 0.00069487, "C": 0.00069487, "V": 38.53556207, "T": "2018-01-27T10:55:00", "BV": 0.02678257}, {"O": 0.00069504, "H": 0.00069505, "L": 0.00069503, "C": 0.00069505, "V": 208.23047957, "T": "2018-01-27T11:00:00", "BV": 0.14472994}, {"O": 0.00069535, "H": 0.0007, "L": 0.00069534, "C": 0.0007, "V": 104.12316903, "T": "2018-01-27T11:05:00", "BV": 0.07251398}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 95.63142863, "T": "2018-01-27T11:10:00", "BV": 0.06694198}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 14.54282702, "T": "2018-01-27T11:15:00", "BV": 0.01017967}, {"O": 0.00069801, "H": 0.00070016, "L": 0.00069509, "C": 0.00070015, "V": 174.75055091, "T": "2018-01-27T11:20:00", "BV": 0.12166821}, {"O": 0.00070015, "H": 0.00070018, "L": 0.00069509, "C": 0.00070018, "V": 485.1720311, "T": "2018-01-27T11:25:00", "BV": 0.33855714}, {"O": 0.0006961, "H": 0.00070018, "L": 0.0006961, "C": 0.00069646, "V": 339.35501379, "T": "2018-01-27T11:30:00", "BV": 0.23726058}, {"O": 0.00069646, "H": 0.00070018, "L": 0.00069646, "C": 0.000699, "V": 184.67580187, "T": "2018-01-27T11:35:00", "BV": 0.12916772}, {"O": 0.000699, "H": 0.00070081, "L": 0.00069646, "C": 0.00069646, "V": 635.41207453, "T": "2018-01-27T11:40:00", "BV": 0.44427027}, {"O": 0.000699, "H": 0.00070212, "L": 0.00069611, "C": 0.00069618, "V": 1111.48861112, "T": "2018-01-27T11:45:00", "BV": 0.77575189}, {"O": 0.00070335, "H": 0.00070458, "L": 0.00070007, "C": 0.00070007, "V": 408.13003573, "T": "2018-01-27T11:50:00", "BV": 0.28740001}, {"O": 0.00070007, "H": 0.00070167, "L": 0.00070007, "C": 0.00070007, "V": 118.88258831, "T": "2018-01-27T11:55:00", "BV": 0.08323523}, {"O": 0.0007001, "H": 0.00070418, "L": 0.00070007, "C": 0.00070418, "V": 191.73721112, "T": "2018-01-27T12:00:00", "BV": 0.13479374}, {"O": 0.00070426, "H": 0.00070457, "L": 0.00070426, "C": 0.00070426, "V": 657.80463267, "T": "2018-01-27T12:05:00", "BV": 0.46340099}, {"O": 0.00070457, "H": 0.0007065, "L": 0.00070426, "C": 0.00070426, "V": 654.99830349, "T": "2018-01-27T12:10:00", "BV": 0.46195184}, {"O": 0.00070426, "H": 0.00070426, "L": 0.0007, "C": 0.00070414, "V": 205.65518588, "T": "2018-01-27T12:15:00", "BV": 0.14406606}, {"O": 0.00070414, "H": 0.00070414, "L": 0.00070091, "C": 0.00070091, "V": 253.58379595, "T": "2018-01-27T12:20:00", "BV": 0.17827985}, {"O": 0.00070091, "H": 0.00070091, "L": 0.0007008, "C": 0.0007008, "V": 42.40892715, "T": "2018-01-27T12:25:00", "BV": 0.02972233}, {"O": 0.0007008, "H": 0.0007008, "L": 0.0007, "C": 0.0007, "V": 135.73225605, "T": "2018-01-27T12:30:00", "BV": 0.09502311}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00070001, "C": 0.00070001, "V": 32.83862523, "T": "2018-01-27T12:35:00", "BV": 0.02298735}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069645, "C": 0.00069645, "V": 117.84752905, "T": "2018-01-27T12:40:00", "BV": 0.0823932}, {"O": 0.00069645, "H": 0.000703, "L": 0.00069645, "C": 0.00070167, "V": 121.66241097, "T": "2018-01-27T12:45:00", "BV": 0.08519243}, {"O": 0.00070167, "H": 0.00070414, "L": 0.00069639, "C": 0.00070362, "V": 296.08369021, "T": "2018-01-27T12:50:00", "BV": 0.20755086}, {"O": 0.00069707, "H": 0.0007028, "L": 0.00069646, "C": 0.00070227, "V": 209.26600707, "T": "2018-01-27T12:55:00", "BV": 0.1461605}, {"O": 0.0007019, "H": 0.0007019, "L": 0.000696, "C": 0.00069615, "V": 314.63617139, "T": "2018-01-27T13:00:00", "BV": 0.21918109}, {"O": 0.00069627, "H": 0.0007, "L": 0.00069627, "C": 0.0007, "V": 19.84614364, "T": "2018-01-27T13:05:00", "BV": 0.0138625}, {"O": 0.0007, "H": 0.00070405, "L": 0.00069711, "C": 0.00070405, "V": 1753.59609644, "T": "2018-01-27T13:10:00", "BV": 1.2337513}, {"O": 0.00070414, "H": 0.00070649, "L": 0.00070414, "C": 0.00070414, "V": 1715.78624778, "T": "2018-01-27T13:15:00", "BV": 1.20938507}, {"O": 0.00070414, "H": 0.00070764, "L": 0.0007, "C": 0.00070764, "V": 470.33680299, "T": "2018-01-27T13:20:00", "BV": 0.33237284}, {"O": 0.00070764, "H": 0.00071662, "L": 0.0007065, "C": 0.0007065, "V": 5010.98501767, "T": "2018-01-27T13:25:00", "BV": 3.56603723}, {"O": 0.0007102, "H": 0.00071299, "L": 0.000695, "C": 0.000695, "V": 9902.49004718, "T": "2018-01-27T13:30:00", "BV": 7.01294328}, {"O": 0.00069542, "H": 0.00070201, "L": 0.000695, "C": 0.00069805, "V": 295.62504651, "T": "2018-01-27T13:35:00", "BV": 0.20599276}, {"O": 0.0006982, "H": 0.00070135, "L": 0.0006981, "C": 0.00070087, "V": 997.4975299, "T": "2018-01-27T13:40:00", "BV": 0.6963982}, {"O": 0.0006986, "H": 0.00070049, "L": 0.00069517, "C": 0.00069517, "V": 1940.00698926, "T": "2018-01-27T13:45:00", "BV": 1.35541774}, {"O": 0.00069816, "H": 0.00069816, "L": 0.00069527, "C": 0.00069816, "V": 631.2868515, "T": "2018-01-27T13:50:00", "BV": 0.43990911}, {"O": 0.00069816, "H": 0.00071662, "L": 0.00069578, "C": 0.00071069, "V": 16598.61220416, "T": "2018-01-27T13:55:00", "BV": 11.70015317}, {"O": 0.00070766, "H": 0.0007156, "L": 0.00070765, "C": 0.000715, "V": 6076.50360238, "T": "2018-01-27T14:00:00", "BV": 4.31786557}, {"O": 0.00071499, "H": 0.000715, "L": 0.00070771, "C": 0.00071, "V": 2847.45333082, "T": "2018-01-27T14:05:00", "BV": 2.02814661}, {"O": 0.00071, "H": 0.00071899, "L": 0.00070866, "C": 0.00070866, "V": 4745.02322296, "T": "2018-01-27T14:10:00", "BV": 3.39608391}, {"O": 0.0007119, "H": 0.0007119, "L": 0.000707, "C": 0.00070782, "V": 1284.88789767, "T": "2018-01-27T14:15:00", "BV": 0.90956219}, {"O": 0.000707, "H": 0.000708, "L": 0.000707, "C": 0.00070795, "V": 267.44548986, "T": "2018-01-27T14:20:00", "BV": 0.18927986}, {"O": 0.00070795, "H": 0.000708, "L": 0.00070795, "C": 0.000708, "V": 319.25223072, "T": "2018-01-27T14:25:00", "BV": 0.22603031}, {"O": 0.00070801, "H": 0.00071066, "L": 0.000708, "C": 0.00071066, "V": 312.19550797, "T": "2018-01-27T14:30:00", "BV": 0.22138304}, {"O": 0.00071065, "H": 0.00071186, "L": 0.00071065, "C": 0.00071186, "V": 744.48437809, "T": "2018-01-27T14:35:00", "BV": 0.52956954}, {"O": 0.00071186, "H": 0.00071999, "L": 0.00071075, "C": 0.00071182, "V": 3718.80909545, "T": "2018-01-27T14:40:00", "BV": 2.66324078}, {"O": 0.00071182, "H": 0.00071999, "L": 0.00071182, "C": 0.00071939, "V": 1299.72649452, "T": "2018-01-27T14:45:00", "BV": 0.93378784}, {"O": 0.00071935, "H": 0.0007194, "L": 0.0007161, "C": 0.00071656, "V": 1164.07036844, "T": "2018-01-27T14:50:00", "BV": 0.83491462}, {"O": 0.00071871, "H": 0.00071873, "L": 0.00071611, "C": 0.00071611, "V": 793.82901154, "T": "2018-01-27T14:55:00", "BV": 0.56961337}, {"O": 0.00071871, "H": 0.00071871, "L": 0.00071611, "C": 0.00071611, "V": 2097.45757953, "T": "2018-01-27T15:00:00", "BV": 1.5021192}, {"O": 0.00071611, "H": 0.00071703, "L": 0.000713, "C": 0.00071611, "V": 962.74697497, "T": "2018-01-27T15:05:00", "BV": 0.68915318}, {"O": 0.00071611, "H": 0.00071611, "L": 0.000711, "C": 0.00071604, "V": 663.95970239, "T": "2018-01-27T15:10:00", "BV": 0.47417339}, {"O": 0.00071603, "H": 0.00071701, "L": 0.000716, "C": 0.000716, "V": 741.99916725, "T": "2018-01-27T15:15:00", "BV": 0.53130453}, {"O": 0.000716, "H": 0.00072398, "L": 0.000716, "C": 0.000717, "V": 365.51809228, "T": "2018-01-27T15:20:00", "BV": 0.26233233}, {"O": 0.000717, "H": 0.00072208, "L": 0.00071201, "C": 0.00071204, "V": 440.81387323, "T": "2018-01-27T15:25:00", "BV": 0.3161739}, {"O": 0.00071201, "H": 0.00071201, "L": 0.00071111, "C": 0.00071111, "V": 70.9, "T": "2018-01-27T15:30:00", "BV": 0.05046493}, {"O": 0.00071116, "H": 0.00072253, "L": 0.00071111, "C": 0.00071111, "V": 374.26080345, "T": "2018-01-27T15:35:00", "BV": 0.26797347}, {"O": 0.00071111, "H": 0.00071115, "L": 0.000711, "C": 0.000711, "V": 59.1251135, "T": "2018-01-27T15:40:00", "BV": 0.04204168}, {"O": 0.00071109, "H": 0.00071604, "L": 0.00071109, "C": 0.00071604, "V": 874.82669048, "T": "2018-01-27T15:45:00", "BV": 0.62290628}, {"O": 0.00071593, "H": 0.00071594, "L": 0.000712, "C": 0.00071594, "V": 1232.73420667, "T": "2018-01-27T15:50:00", "BV": 0.88002805}, {"O": 0.00071594, "H": 0.00071594, "L": 0.0007111, "C": 0.000712, "V": 277.2080833, "T": "2018-01-27T15:55:00", "BV": 0.19772249}, {"O": 0.00071199, "H": 0.00071199, "L": 0.00071109, "C": 0.00071109, "V": 604.6489039, "T": "2018-01-27T16:00:00", "BV": 0.43007443}, {"O": 0.000711, "H": 0.00071109, "L": 0.0007107, "C": 0.00071071, "V": 438.9493005, "T": "2018-01-27T16:05:00", "BV": 0.31200991}, {"O": 0.00071108, "H": 0.00071108, "L": 0.00071065, "C": 0.00071065, "V": 395.45726137, "T": "2018-01-27T16:10:00", "BV": 0.28105598}, {"O": 0.00071065, "H": 0.000712, "L": 0.00071065, "C": 0.000712, "V": 259.92217943, "T": "2018-01-27T16:15:00", "BV": 0.18476148}, {"O": 0.000712, "H": 0.000712, "L": 0.00071088, "C": 0.00071088, "V": 651.91296238, "T": "2018-01-27T16:20:00", "BV": 0.46346038}, {"O": 0.00071083, "H": 0.00071083, "L": 0.00071066, "C": 0.00071081, "V": 154.85383644, "T": "2018-01-27T16:25:00", "BV": 0.11006741}, {"O": 0.00071081, "H": 0.00071756, "L": 0.00071081, "C": 0.00071566, "V": 231.97557818, "T": "2018-01-27T16:30:00", "BV": 0.1655818}, {"O": 0.00071566, "H": 0.00071805, "L": 0.00071071, "C": 0.00071071, "V": 587.77128246, "T": "2018-01-27T16:35:00", "BV": 0.42065316}, {"O": 0.00071071, "H": 0.00071089, "L": 0.00071071, "C": 0.00071089, "V": 243.04993224, "T": "2018-01-27T16:40:00", "BV": 0.17275877}, {"O": 0.00071089, "H": 0.00071089, "L": 0.00071077, "C": 0.00071089, "V": 223.01997946, "T": "2018-01-27T16:45:00", "BV": 0.15854149}, {"O": 0.00071089, "H": 0.00071089, "L": 0.00071077, "C": 0.00071077, "V": 65.0133325, "T": "2018-01-27T16:50:00", "BV": 0.04621265}, {"O": 0.00071077, "H": 0.00071077, "L": 0.00071077, "C": 0.00071077, "V": 116.31642019, "T": "2018-01-27T16:55:00", "BV": 0.08267419}, {"O": 0.00071077, "H": 0.00071805, "L": 0.00071077, "C": 0.00071795, "V": 2505.44560756, "T": "2018-01-27T17:00:00", "BV": 1.78952402}, {"O": 0.00071795, "H": 0.00071803, "L": 0.00071114, "C": 0.00071208, "V": 341.17479481, "T": "2018-01-27T17:05:00", "BV": 0.24419073}, {"O": 0.00071805, "H": 0.00071812, "L": 0.00071133, "C": 0.00071574, "V": 406.16755014, "T": "2018-01-27T17:10:00", "BV": 0.29028006}, {"O": 0.00071133, "H": 0.00071812, "L": 0.00071084, "C": 0.00071084, "V": 904.12362778, "T": "2018-01-27T17:15:00", "BV": 0.64314463}, {"O": 0.00071084, "H": 0.00071787, "L": 0.00071084, "C": 0.00071787, "V": 1207.59243038, "T": "2018-01-27T17:20:00", "BV": 0.86505424}, {"O": 0.00071674, "H": 0.00071677, "L": 0.00071406, "C": 0.00071671, "V": 96.5949545, "T": "2018-01-27T17:25:00", "BV": 0.06921452}, {"O": 0.00071671, "H": 0.00071671, "L": 0.00071065, "C": 0.00071065, "V": 3126.26653189, "T": "2018-01-27T17:30:00", "BV": 2.22201095}, {"O": 0.00071065, "H": 0.00071116, "L": 0.00071065, "C": 0.00071116, "V": 151.94848831, "T": "2018-01-27T17:35:00", "BV": 0.10799572}, {"O": 0.00071116, "H": 0.00071116, "L": 0.00071, "C": 0.00071, "V": 720.745088, "T": "2018-01-27T17:40:00", "BV": 0.51227111}, {"O": 0.00071065, "H": 0.00071116, "L": 0.0007105, "C": 0.0007105, "V": 161.17409284, "T": "2018-01-27T17:45:00", "BV": 0.11453603}, {"O": 0.00071116, "H": 0.00071116, "L": 0.00071, "C": 0.00071, "V": 265.66615793, "T": "2018-01-27T17:50:00", "BV": 0.18863158}, {"O": 0.00071, "H": 0.00071115, "L": 0.00070983, "C": 0.00071115, "V": 296.66468795, "T": "2018-01-27T17:55:00", "BV": 0.21068974}, {"O": 0.00071115, "H": 0.00071116, "L": 0.00070801, "C": 0.00070802, "V": 339.68968592, "T": "2018-01-27T18:00:00", "BV": 0.2406195}, {"O": 0.00070803, "H": 0.00070803, "L": 0.00070801, "C": 0.00070801, "V": 226.99298632, "T": "2018-01-27T18:05:00", "BV": 0.16071356}, {"O": 0.00070802, "H": 0.0007096, "L": 0.00070801, "C": 0.00070801, "V": 258.51670589, "T": "2018-01-27T18:10:00", "BV": 0.18330003}, {"O": 0.00070801, "H": 0.00070899, "L": 0.00070801, "C": 0.00070801, "V": 509.73063076, "T": "2018-01-27T18:15:00", "BV": 0.36106354}, {"O": 0.000708, "H": 0.00071114, "L": 0.000708, "C": 0.00071114, "V": 1169.15507946, "T": "2018-01-27T18:20:00", "BV": 0.82785432}, {"O": 0.00071114, "H": 0.000712, "L": 0.00071114, "C": 0.000712, "V": 405.37721861, "T": "2018-01-27T18:25:00", "BV": 0.28858815}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 116.951314, "T": "2018-01-27T18:30:00", "BV": 0.08303541}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 5.0, "T": "2018-01-27T18:35:00", "BV": 0.00355}, {"O": 0.00071, "H": 0.00071454, "L": 0.000708, "C": 0.000708, "V": 414.60454414, "T": "2018-01-27T18:40:00", "BV": 0.2940448}, {"O": 0.000708, "H": 0.00071442, "L": 0.000708, "C": 0.00071442, "V": 172.03225381, "T": "2018-01-27T18:45:00", "BV": 0.12258832}, {"O": 0.00071436, "H": 0.00071672, "L": 0.00071436, "C": 0.00071671, "V": 2292.65588166, "T": "2018-01-27T18:50:00", "BV": 1.63944171}, {"O": 0.00071301, "H": 0.00071663, "L": 0.000712, "C": 0.00071656, "V": 329.17475456, "T": "2018-01-27T18:55:00", "BV": 0.23502034}, {"O": 0.000712, "H": 0.00071662, "L": 0.000712, "C": 0.00071201, "V": 459.17464957, "T": "2018-01-27T19:00:00", "BV": 0.32884203}, {"O": 0.00071201, "H": 0.00071543, "L": 0.000708, "C": 0.00071535, "V": 1729.73140154, "T": "2018-01-27T19:05:00", "BV": 1.22638673}, {"O": 0.00071551, "H": 0.00071551, "L": 0.00071053, "C": 0.00071054, "V": 321.95846009, "T": "2018-01-27T19:10:00", "BV": 0.22951152}, {"O": 0.00071055, "H": 0.00071551, "L": 0.00071055, "C": 0.00071543, "V": 257.83464036, "T": "2018-01-27T19:15:00", "BV": 0.18445425}, {"O": 0.00071054, "H": 0.000715, "L": 0.00071053, "C": 0.000715, "V": 147.38545229, "T": "2018-01-27T19:25:00", "BV": 0.10518934}, {"O": 0.00071053, "H": 0.0007148, "L": 0.00071053, "C": 0.0007148, "V": 8.63754222, "T": "2018-01-27T19:30:00", "BV": 0.00614579}, {"O": 0.00071053, "H": 0.00071053, "L": 0.00071039, "C": 0.00071053, "V": 546.65480003, "T": "2018-01-27T19:40:00", "BV": 0.38840878}, {"O": 0.0007085, "H": 0.00071, "L": 0.0007085, "C": 0.00071, "V": 99.42499623, "T": "2018-01-27T19:45:00", "BV": 0.07058374}, {"O": 0.0007085, "H": 0.0007085, "L": 0.000708, "C": 0.000708, "V": 930.42857946, "T": "2018-01-27T19:50:00", "BV": 0.65874814}, {"O": 0.000708, "H": 0.00071466, "L": 0.000708, "C": 0.00071466, "V": 360.82337129, "T": "2018-01-27T19:55:00", "BV": 0.2554857}, {"O": 0.00071466, "H": 0.00071466, "L": 0.000708, "C": 0.00071017, "V": 304.42769761, "T": "2018-01-27T20:00:00", "BV": 0.2159098}, {"O": 0.00070802, "H": 0.00071465, "L": 0.000708, "C": 0.00071465, "V": 312.157531, "T": "2018-01-27T20:05:00", "BV": 0.22147263}, {"O": 0.00071371, "H": 0.00071473, "L": 0.00071371, "C": 0.00071473, "V": 11.99216889, "T": "2018-01-27T20:10:00", "BV": 0.00856034}, {"O": 0.00071465, "H": 0.00071469, "L": 0.00070802, "C": 0.00071, "V": 229.34093046, "T": "2018-01-27T20:15:00", "BV": 0.16384889}, {"O": 0.000708, "H": 0.0007148, "L": 0.000708, "C": 0.00070809, "V": 206.72925781, "T": "2018-01-27T20:20:00", "BV": 0.14694472}, {"O": 0.00071409, "H": 0.00071409, "L": 0.000709, "C": 0.000709, "V": 11.00193966, "T": "2018-01-27T20:25:00", "BV": 0.00783597}, {"O": 0.000709, "H": 0.00071454, "L": 0.000709, "C": 0.00071454, "V": 67.11141701, "T": "2018-01-27T20:30:00", "BV": 0.04788176}, {"O": 0.000709, "H": 0.00071454, "L": 0.000709, "C": 0.00071454, "V": 129.95578569, "T": "2018-01-27T20:35:00", "BV": 0.09229852}, {"O": 0.00071454, "H": 0.00071454, "L": 0.00071454, "C": 0.00071454, "V": 1.39253908, "T": "2018-01-27T20:40:00", "BV": 0.00099502}, {"O": 0.00071454, "H": 0.0007148, "L": 0.00071018, "C": 0.0007148, "V": 150.03011218, "T": "2018-01-27T20:45:00", "BV": 0.10720556}, {"O": 0.00071479, "H": 0.0007148, "L": 0.0007107, "C": 0.0007107, "V": 88.93465635, "T": "2018-01-27T20:50:00", "BV": 0.06352707}, {"O": 0.0007107, "H": 0.00071475, "L": 0.000709, "C": 0.0007144, "V": 294.05667828, "T": "2018-01-27T20:55:00", "BV": 0.20877813}, {"O": 0.0007144, "H": 0.00071453, "L": 0.00070901, "C": 0.00071453, "V": 94.7330456, "T": "2018-01-27T21:00:00", "BV": 0.0674683}, {"O": 0.00070901, "H": 0.00071454, "L": 0.000709, "C": 0.00071454, "V": 393.87442964, "T": "2018-01-27T21:05:00", "BV": 0.28026563}, {"O": 0.0007145, "H": 0.0007145, "L": 0.000709, "C": 0.0007129, "V": 197.7136362, "T": "2018-01-27T21:10:00", "BV": 0.14085396}, {"O": 0.0007129, "H": 0.00071454, "L": 0.0007129, "C": 0.0007129, "V": 108.29215064, "T": "2018-01-27T21:15:00", "BV": 0.07735223}, {"O": 0.0007129, "H": 0.00071453, "L": 0.00070907, "C": 0.00071453, "V": 30.11210151, "T": "2018-01-27T21:20:00", "BV": 0.02147775}, {"O": 0.00070907, "H": 0.00071453, "L": 0.000709, "C": 0.000709, "V": 378.71198007, "T": "2018-01-27T21:25:00", "BV": 0.26855515}, {"O": 0.00071453, "H": 0.0007148, "L": 0.00071453, "C": 0.0007148, "V": 293.29840408, "T": "2018-01-27T21:30:00", "BV": 0.20961091}, {"O": 0.00071018, "H": 0.00071018, "L": 0.000709, "C": 0.000709, "V": 929.44611266, "T": "2018-01-27T21:35:00", "BV": 0.65904983}, {"O": 0.000709, "H": 0.00070901, "L": 0.000709, "C": 0.000709, "V": 3153.92183359, "T": "2018-01-27T21:40:00", "BV": 2.23613338}, {"O": 0.000709, "H": 0.00070901, "L": 0.000709, "C": 0.000709, "V": 377.31353531, "T": "2018-01-27T21:45:00", "BV": 0.26751623}, {"O": 0.00070901, "H": 0.00070901, "L": 0.0007029, "C": 0.000705, "V": 13736.90747428, "T": "2018-01-27T21:50:00", "BV": 9.72445171}, {"O": 0.000705, "H": 0.000709, "L": 0.0007029, "C": 0.000709, "V": 1647.9208073, "T": "2018-01-27T21:55:00", "BV": 1.1595545}, {"O": 0.00070899, "H": 0.00070899, "L": 0.00070549, "C": 0.00070549, "V": 287.98255889, "T": "2018-01-27T22:00:00", "BV": 0.20317417}, {"O": 0.00070548, "H": 0.00070549, "L": 0.00070548, "C": 0.00070548, "V": 240.77872108, "T": "2018-01-27T22:05:00", "BV": 0.16986565}, {"O": 0.00070549, "H": 0.00070549, "L": 0.00070548, "C": 0.00070548, "V": 426.18493904, "T": "2018-01-27T22:10:00", "BV": 0.30066895}, {"O": 0.00070548, "H": 0.00070548, "L": 0.00070266, "C": 0.00070266, "V": 240.743213, "T": "2018-01-27T22:15:00", "BV": 0.1695339}, {"O": 0.000703, "H": 0.00070301, "L": 0.00070266, "C": 0.00070301, "V": 88.79111068, "T": "2018-01-27T22:20:00", "BV": 0.06241987}, {"O": 0.00070548, "H": 0.00070548, "L": 0.0007031, "C": 0.00070548, "V": 131.28361524, "T": "2018-01-27T22:25:00", "BV": 0.09248019}, {"O": 0.00070312, "H": 0.00070548, "L": 0.00070311, "C": 0.00070548, "V": 95.3873864, "T": "2018-01-27T22:30:00", "BV": 0.06726371}, {"O": 0.00070312, "H": 0.00070547, "L": 0.00070311, "C": 0.00070311, "V": 137.31667509, "T": "2018-01-27T22:35:00", "BV": 0.09658338}, {"O": 0.00070312, "H": 0.00070548, "L": 0.00070311, "C": 0.00070548, "V": 407.90021698, "T": "2018-01-27T22:40:00", "BV": 0.28700871}, {"O": 0.00070548, "H": 0.00070548, "L": 0.0007025, "C": 0.00070548, "V": 1923.50776792, "T": "2018-01-27T22:45:00", "BV": 1.35235533}, {"O": 0.00070548, "H": 0.00070548, "L": 0.0007025, "C": 0.0007025, "V": 201.72466428, "T": "2018-01-27T22:50:00", "BV": 0.14226836}, {"O": 0.0007025, "H": 0.00070548, "L": 0.0007025, "C": 0.00070548, "V": 1885.04659805, "T": "2018-01-27T22:55:00", "BV": 1.32433792}, {"O": 0.0007025, "H": 0.00070544, "L": 0.00069603, "C": 0.00070544, "V": 7205.47591815, "T": "2018-01-27T23:00:00", "BV": 5.03832952}, {"O": 0.00070545, "H": 0.00070546, "L": 0.00069603, "C": 0.0007, "V": 358.9939813, "T": "2018-01-27T23:05:00", "BV": 0.2523252}, {"O": 0.0007, "H": 0.00070544, "L": 0.00069604, "C": 0.000698, "V": 348.91061137, "T": "2018-01-27T23:10:00", "BV": 0.24384637}, {"O": 0.00070537, "H": 0.00070537, "L": 0.00069605, "C": 0.0007053, "V": 279.8101564, "T": "2018-01-27T23:15:00", "BV": 0.19558918}, {"O": 0.00069801, "H": 0.00070544, "L": 0.00069801, "C": 0.00069808, "V": 168.99243883, "T": "2018-01-27T23:20:00", "BV": 0.1189274}, {"O": 0.00069808, "H": 0.00070265, "L": 0.00069604, "C": 0.00070265, "V": 327.79422061, "T": "2018-01-27T23:25:00", "BV": 0.22876373}, {"O": 0.00070264, "H": 0.00070548, "L": 0.00069603, "C": 0.00069603, "V": 1616.06438395, "T": "2018-01-27T23:30:00", "BV": 1.13385812}, {"O": 0.00069603, "H": 0.00069603, "L": 0.00069578, "C": 0.00069578, "V": 1413.92414862, "T": "2018-01-27T23:35:00", "BV": 0.98384266}, {"O": 0.00069578, "H": 0.00069578, "L": 0.00069521, "C": 0.00069521, "V": 655.85478614, "T": "2018-01-27T23:40:00", "BV": 0.45614863}, {"O": 0.00069578, "H": 0.00069579, "L": 0.00069521, "C": 0.00069521, "V": 1722.4476297, "T": "2018-01-27T23:45:00", "BV": 1.1982086}, {"O": 0.00069576, "H": 0.00069579, "L": 0.00069334, "C": 0.00069579, "V": 1298.45024886, "T": "2018-01-27T23:50:00", "BV": 0.90269444}, {"O": 0.00069579, "H": 0.00069579, "L": 0.00069335, "C": 0.00069343, "V": 207.14737816, "T": "2018-01-27T23:55:00", "BV": 0.14396348}, {"O": 0.00069344, "H": 0.0007008, "L": 0.00069343, "C": 0.0006987, "V": 140.53491999, "T": "2018-01-28T00:00:00", "BV": 0.09824754}, {"O": 0.00070066, "H": 0.00070077, "L": 0.00069602, "C": 0.00069955, "V": 914.11020283, "T": "2018-01-28T00:05:00", "BV": 0.63965286}, {"O": 0.00069602, "H": 0.00069956, "L": 0.00069602, "C": 0.00069955, "V": 1430.8402865, "T": "2018-01-28T00:10:00", "BV": 0.99956968}, {"O": 0.00069602, "H": 0.00070076, "L": 0.00069343, "C": 0.00069345, "V": 648.37920632, "T": "2018-01-28T00:15:00", "BV": 0.44975122}, {"O": 0.00069345, "H": 0.00070053, "L": 0.00069343, "C": 0.00070053, "V": 722.08337403, "T": "2018-01-28T00:20:00", "BV": 0.50088611}, {"O": 0.00070053, "H": 0.00070053, "L": 0.00069355, "C": 0.00069355, "V": 631.13948496, "T": "2018-01-28T00:25:00", "BV": 0.44024395}, {"O": 0.00069355, "H": 0.00070228, "L": 0.00069355, "C": 0.00070228, "V": 163.71366264, "T": "2018-01-28T00:30:00", "BV": 0.11364271}, {"O": 0.00070136, "H": 0.00070336, "L": 0.00069655, "C": 0.00070327, "V": 743.9170197, "T": "2018-01-28T00:35:00", "BV": 0.52313233}, {"O": 0.00070059, "H": 0.00070317, "L": 0.00069655, "C": 0.00070317, "V": 365.71212702, "T": "2018-01-28T00:40:00", "BV": 0.2559221}, {"O": 0.00069656, "H": 0.00069656, "L": 0.00069378, "C": 0.00069378, "V": 517.12123628, "T": "2018-01-28T00:45:00", "BV": 0.35895099}, {"O": 0.00069378, "H": 0.00069629, "L": 0.0006935, "C": 0.00069629, "V": 3985.90330343, "T": "2018-01-28T00:50:00", "BV": 2.77518327}, {"O": 0.000696, "H": 0.00070317, "L": 0.0006932, "C": 0.00070316, "V": 1252.77510949, "T": "2018-01-28T00:55:00", "BV": 0.86951526}, {"O": 0.00069965, "H": 0.00069965, "L": 0.00069355, "C": 0.00069964, "V": 190.02684672, "T": "2018-01-28T01:00:00", "BV": 0.13286108}, {"O": 0.00069964, "H": 0.00069964, "L": 0.00067643, "C": 0.00069815, "V": 18766.54247353, "T": "2018-01-28T01:05:00", "BV": 12.87793964}, {"O": 0.00069813, "H": 0.00069813, "L": 0.00069, "C": 0.00069, "V": 1108.06387556, "T": "2018-01-28T01:10:00", "BV": 0.76608815}, {"O": 0.00069, "H": 0.000693, "L": 0.00068493, "C": 0.00069281, "V": 424.97960413, "T": "2018-01-28T01:15:00", "BV": 0.29314712}, {"O": 0.0006927, "H": 0.0006927, "L": 0.00066794, "C": 0.0006903, "V": 11062.65070097, "T": "2018-01-28T01:20:00", "BV": 7.46732616}, {"O": 0.00068984, "H": 0.00069021, "L": 0.00068837, "C": 0.00069003, "V": 1166.83283521, "T": "2018-01-28T01:25:00", "BV": 0.80504045}, {"O": 0.00069001, "H": 0.00069909, "L": 0.00068835, "C": 0.00068835, "V": 371.32582009, "T": "2018-01-28T01:30:00", "BV": 0.25817793}, {"O": 0.00069769, "H": 0.00069774, "L": 0.00069419, "C": 0.00069419, "V": 162.11578438, "T": "2018-01-28T01:35:00", "BV": 0.11257484}, {"O": 0.00069418, "H": 0.00069774, "L": 0.00068834, "C": 0.00069774, "V": 148.7919783, "T": "2018-01-28T01:40:00", "BV": 0.10299755}, {"O": 0.00069772, "H": 0.00069772, "L": 0.00068834, "C": 0.00068834, "V": 195.2102346, "T": "2018-01-28T01:45:00", "BV": 0.13612368}, {"O": 0.00069762, "H": 0.00069763, "L": 0.00069761, "C": 0.00069761, "V": 161.39142863, "T": "2018-01-28T01:50:00", "BV": 0.11258977}, {"O": 0.00069761, "H": 0.00069761, "L": 0.00068875, "C": 0.00069759, "V": 48.54094954, "T": "2018-01-28T01:55:00", "BV": 0.03354495}, {"O": 0.00069695, "H": 0.00069695, "L": 0.00069012, "C": 0.00069013, "V": 356.37498306, "T": "2018-01-28T02:00:00", "BV": 0.24608464}, {"O": 0.00069008, "H": 0.00069696, "L": 0.00065, "C": 0.00068509, "V": 25349.94295336, "T": "2018-01-28T02:05:00", "BV": 16.83283538}, {"O": 0.00068463, "H": 0.00068467, "L": 0.00067949, "C": 0.00068293, "V": 2198.88975437, "T": "2018-01-28T02:10:00", "BV": 1.50237204}, {"O": 0.00068383, "H": 0.00069209, "L": 0.00068383, "C": 0.00069067, "V": 246.1899681, "T": "2018-01-28T02:15:00", "BV": 0.16951288}, {"O": 0.00068984, "H": 0.00068984, "L": 0.00068892, "C": 0.00068892, "V": 68.67191186, "T": "2018-01-28T02:20:00", "BV": 0.047334}, {"O": 0.00068349, "H": 0.00068808, "L": 0.00068349, "C": 0.00068786, "V": 97.56969714, "T": "2018-01-28T02:25:00", "BV": 0.06681365}, {"O": 0.00068785, "H": 0.00068838, "L": 0.00068338, "C": 0.00068763, "V": 390.80764833, "T": "2018-01-28T02:30:00", "BV": 0.26794365}, {"O": 0.00068746, "H": 0.00068746, "L": 0.00067643, "C": 0.00067651, "V": 548.8589368, "T": "2018-01-28T02:35:00", "BV": 0.3716522}, {"O": 0.00067639, "H": 0.0006868, "L": 0.00067621, "C": 0.00067845, "V": 2704.05967745, "T": "2018-01-28T02:40:00", "BV": 1.8329078}, {"O": 0.00068554, "H": 0.00068556, "L": 0.00068049, "C": 0.00068412, "V": 7099.23700945, "T": "2018-01-28T02:45:00", "BV": 4.85842411}, {"O": 0.00068623, "H": 0.0006895, "L": 0.00068623, "C": 0.000688, "V": 261.79584527, "T": "2018-01-28T02:50:00", "BV": 0.18001902}, {"O": 0.00068833, "H": 0.0006922, "L": 0.00068633, "C": 0.00069197, "V": 258.92771235, "T": "2018-01-28T02:55:00", "BV": 0.17868874}, {"O": 0.00069192, "H": 0.00069196, "L": 0.00068638, "C": 0.00068701, "V": 838.71022164, "T": "2018-01-28T03:00:00", "BV": 0.57887266}, {"O": 0.00068701, "H": 0.00068701, "L": 0.00068701, "C": 0.00068701, "V": 50.41486226, "T": "2018-01-28T03:05:00", "BV": 0.0346355}, {"O": 0.00068702, "H": 0.00069189, "L": 0.00068701, "C": 0.00068701, "V": 99.13287247, "T": "2018-01-28T03:10:00", "BV": 0.06815108}, {"O": 0.00069185, "H": 0.00069196, "L": 0.00068701, "C": 0.00068701, "V": 825.52706221, "T": "2018-01-28T03:15:00", "BV": 0.5709458}, {"O": 0.00069159, "H": 0.0006916, "L": 0.00068701, "C": 0.00069157, "V": 65.39007546, "T": "2018-01-28T03:20:00", "BV": 0.04516225}, {"O": 0.00068701, "H": 0.00069157, "L": 0.000686, "C": 0.000686, "V": 245.35126077, "T": "2018-01-28T03:25:00", "BV": 0.16863939}, {"O": 0.000688, "H": 0.000688, "L": 0.00067025, "C": 0.00068514, "V": 3784.20043472, "T": "2018-01-28T03:30:00", "BV": 2.55995379}, {"O": 0.00068508, "H": 0.00068508, "L": 0.00067506, "C": 0.00068504, "V": 605.49234276, "T": "2018-01-28T03:35:00", "BV": 0.41120403}, {"O": 0.00068479, "H": 0.00068514, "L": 0.00068479, "C": 0.00068479, "V": 48.62516048, "T": "2018-01-28T03:40:00", "BV": 0.03330123}, {"O": 0.00068475, "H": 0.00069197, "L": 0.00068475, "C": 0.00069197, "V": 222.11234889, "T": "2018-01-28T03:45:00", "BV": 0.15250166}, {"O": 0.00069179, "H": 0.0006918, "L": 0.00068123, "C": 0.00068638, "V": 199.54410954, "T": "2018-01-28T03:50:00", "BV": 0.13742781}, {"O": 0.00068639, "H": 0.00068639, "L": 0.00068639, "C": 0.00068639, "V": 13.36971019, "T": "2018-01-28T03:55:00", "BV": 0.00917683}, {"O": 0.00068639, "H": 0.000691, "L": 0.00068639, "C": 0.000691, "V": 199.5681284, "T": "2018-01-28T04:00:00", "BV": 0.13745612}, {"O": 0.00068649, "H": 0.00069099, "L": 0.00068649, "C": 0.00069099, "V": 42.63541513, "T": "2018-01-28T04:05:00", "BV": 0.02935907}, {"O": 0.00069089, "H": 0.0006909, "L": 0.00068638, "C": 0.00068638, "V": 772.99507568, "T": "2018-01-28T04:10:00", "BV": 0.53205647}, {"O": 0.00068639, "H": 0.00068639, "L": 0.00068637, "C": 0.00068639, "V": 116.63112575, "T": "2018-01-28T04:15:00", "BV": 0.08005401}, {"O": 0.00068638, "H": 0.00069097, "L": 0.00068638, "C": 0.0006909, "V": 511.23509971, "T": "2018-01-28T04:20:00", "BV": 0.35167902}, {"O": 0.000689, "H": 0.00069073, "L": 0.00068026, "C": 0.00069058, "V": 164.33703256, "T": "2018-01-28T04:25:00", "BV": 0.1127736}, {"O": 0.00068079, "H": 0.00068079, "L": 0.0006807, "C": 0.0006807, "V": 51.35101568, "T": "2018-01-28T04:30:00", "BV": 0.03495913}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068121, "C": 0.00068126, "V": 278.33729237, "T": "2018-01-28T04:35:00", "BV": 0.19121049}, {"O": 0.00068971, "H": 0.00068973, "L": 0.00068215, "C": 0.00068215, "V": 58.98775764, "T": "2018-01-28T04:40:00", "BV": 0.04060951}, {"O": 0.00068922, "H": 0.0006897, "L": 0.00068922, "C": 0.0006897, "V": 149.92423946, "T": "2018-01-28T04:45:00", "BV": 0.10335441}, {"O": 0.000688, "H": 0.0006897, "L": 0.00068223, "C": 0.00068223, "V": 892.15089692, "T": "2018-01-28T04:55:00", "BV": 0.61374067}, {"O": 0.00068957, "H": 0.00068957, "L": 0.00068222, "C": 0.00068223, "V": 713.25478894, "T": "2018-01-28T05:00:00", "BV": 0.48996366}, {"O": 0.00068223, "H": 0.00068223, "L": 0.00068105, "C": 0.00068105, "V": 440.93949048, "T": "2018-01-28T05:05:00", "BV": 0.30054358}, {"O": 0.00068105, "H": 0.00068105, "L": 0.00068, "C": 0.00068, "V": 711.38091451, "T": "2018-01-28T05:10:00", "BV": 0.48420543}, {"O": 0.00068, "H": 0.000681, "L": 0.000677, "C": 0.00067836, "V": 236.43895291, "T": "2018-01-28T05:15:00", "BV": 0.16091115}, {"O": 0.00068098, "H": 0.000681, "L": 0.00067777, "C": 0.00068099, "V": 696.18834716, "T": "2018-01-28T05:20:00", "BV": 0.47378599}, {"O": 0.00067858, "H": 0.00068961, "L": 0.000676, "C": 0.00068899, "V": 978.33894309, "T": "2018-01-28T05:25:00", "BV": 0.66318686}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 408.39457466, "T": "2018-01-28T05:30:00", "BV": 0.27852508}, {"O": 0.000682, "H": 0.000682, "L": 0.00067026, "C": 0.00067608, "V": 1728.07033506, "T": "2018-01-28T05:35:00", "BV": 1.16720895}, {"O": 0.00067358, "H": 0.00067608, "L": 0.00067038, "C": 0.00067607, "V": 631.16193528, "T": "2018-01-28T05:40:00", "BV": 0.42449627}, {"O": 0.00067606, "H": 0.00067609, "L": 0.00067088, "C": 0.00067608, "V": 500.98179052, "T": "2018-01-28T05:45:00", "BV": 0.33764887}, {"O": 0.00067609, "H": 0.00067609, "L": 0.00067607, "C": 0.00067607, "V": 46.78868215, "T": "2018-01-28T05:50:00", "BV": 0.0316331}, {"O": 0.00067601, "H": 0.00067609, "L": 0.00067101, "C": 0.00067239, "V": 1208.55357518, "T": "2018-01-28T05:55:00", "BV": 0.81442929}, {"O": 0.00067608, "H": 0.00067609, "L": 0.00067608, "C": 0.00067609, "V": 2039.14016674, "T": "2018-01-28T06:00:00", "BV": 1.37864072}, {"O": 0.00067587, "H": 0.00067609, "L": 0.00067169, "C": 0.00067609, "V": 219.21563446, "T": "2018-01-28T06:05:00", "BV": 0.14799186}, {"O": 0.00067609, "H": 0.00067678, "L": 0.00067159, "C": 0.00067188, "V": 825.05113047, "T": "2018-01-28T06:10:00", "BV": 0.55522099}, {"O": 0.00067187, "H": 0.00068421, "L": 0.00067187, "C": 0.00068259, "V": 300.66618753, "T": "2018-01-28T06:15:00", "BV": 0.20374715}, {"O": 0.00068257, "H": 0.00068257, "L": 0.00067259, "C": 0.00067278, "V": 239.44385898, "T": "2018-01-28T06:20:00", "BV": 0.16113984}, {"O": 0.00067278, "H": 0.00068257, "L": 0.00067255, "C": 0.00067255, "V": 137.44496101, "T": "2018-01-28T06:25:00", "BV": 0.09251709}, {"O": 0.00067255, "H": 0.00068365, "L": 0.00067255, "C": 0.00067508, "V": 1567.33927034, "T": "2018-01-28T06:30:00", "BV": 1.06008109}, {"O": 0.00067435, "H": 0.00068082, "L": 0.00067435, "C": 0.00068082, "V": 425.5811819, "T": "2018-01-28T06:35:00", "BV": 0.28704943}, {"O": 0.00068082, "H": 0.00068469, "L": 0.00067559, "C": 0.00067697, "V": 1251.70792865, "T": "2018-01-28T06:40:00", "BV": 0.85027269}, {"O": 0.00067734, "H": 0.00068032, "L": 0.00067733, "C": 0.00067813, "V": 378.64563433, "T": "2018-01-28T06:45:00", "BV": 0.25682486}, {"O": 0.00067813, "H": 0.0006839, "L": 0.00067813, "C": 0.00068321, "V": 386.66284996, "T": "2018-01-28T06:50:00", "BV": 0.26432269}, {"O": 0.00068321, "H": 0.00068321, "L": 0.00067813, "C": 0.00068312, "V": 106.33714142, "T": "2018-01-28T06:55:00", "BV": 0.07232028}, {"O": 0.0006832, "H": 0.00068376, "L": 0.00067815, "C": 0.00068, "V": 570.10976802, "T": "2018-01-28T07:00:00", "BV": 0.38856834}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00067853, "C": 0.00068, "V": 1848.37491629, "T": "2018-01-28T07:05:00", "BV": 1.25534368}, {"O": 0.00068372, "H": 0.00068372, "L": 0.00068372, "C": 0.00068372, "V": 5.01600299, "T": "2018-01-28T07:10:00", "BV": 0.00342954}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00067844, "C": 0.00067884, "V": 961.90910564, "T": "2018-01-28T07:15:00", "BV": 0.6540619}, {"O": 0.00067864, "H": 0.00068272, "L": 0.00067241, "C": 0.00067241, "V": 934.745747, "T": "2018-01-28T07:20:00", "BV": 0.63422719}, {"O": 0.00067514, "H": 0.00067583, "L": 0.00067514, "C": 0.00067583, "V": 55.85957558, "T": "2018-01-28T07:25:00", "BV": 0.03774077}, {"O": 0.00067458, "H": 0.00068185, "L": 0.00067458, "C": 0.0006755, "V": 693.89939199, "T": "2018-01-28T07:30:00", "BV": 0.47016867}, {"O": 0.00067553, "H": 0.000676, "L": 0.00067552, "C": 0.0006759, "V": 452.73387841, "T": "2018-01-28T07:35:00", "BV": 0.30601769}, {"O": 0.00067627, "H": 0.00067659, "L": 0.00067627, "C": 0.00067659, "V": 6.29761847, "T": "2018-01-28T07:40:00", "BV": 0.00426059}, {"O": 0.00068219, "H": 0.00068229, "L": 0.000677, "C": 0.00068136, "V": 114.36043812, "T": "2018-01-28T07:45:00", "BV": 0.07753931}, {"O": 0.00068126, "H": 0.00068126, "L": 0.000677, "C": 0.000677, "V": 354.46413422, "T": "2018-01-28T07:50:00", "BV": 0.24080344}, {"O": 0.000677, "H": 0.00067998, "L": 0.00067659, "C": 0.00067998, "V": 1125.98789274, "T": "2018-01-28T07:55:00", "BV": 0.76286601}, {"O": 0.0006766, "H": 0.00068, "L": 0.00067647, "C": 0.00068, "V": 368.48058699, "T": "2018-01-28T08:00:00", "BV": 0.24943168}, {"O": 0.00068, "H": 0.00068074, "L": 0.00067532, "C": 0.0006807, "V": 1489.22816692, "T": "2018-01-28T08:05:00", "BV": 1.00803042}, {"O": 0.0006807, "H": 0.00068071, "L": 0.0006751, "C": 0.0006751, "V": 661.10666372, "T": "2018-01-28T08:10:00", "BV": 0.44721536}, {"O": 0.0006758, "H": 0.00068071, "L": 0.0006719, "C": 0.0006719, "V": 666.52577957, "T": "2018-01-28T08:15:00", "BV": 0.45044974}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00067354, "C": 0.00067494, "V": 111.49884706, "T": "2018-01-28T08:20:00", "BV": 0.07562638}, {"O": 0.000676, "H": 0.00068056, "L": 0.000671, "C": 0.00068052, "V": 677.56383283, "T": "2018-01-28T08:25:00", "BV": 0.45620889}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00067009, "C": 0.00067119, "V": 334.85225169, "T": "2018-01-28T08:30:00", "BV": 0.22467198}, {"O": 0.00067119, "H": 0.00068033, "L": 0.00067008, "C": 0.00067066, "V": 1971.28891123, "T": "2018-01-28T08:35:00", "BV": 1.32114529}, {"O": 0.00067674, "H": 0.00067674, "L": 0.00067065, "C": 0.00067065, "V": 49.54932837, "T": "2018-01-28T08:40:00", "BV": 0.03330421}, {"O": 0.00067065, "H": 0.00067646, "L": 0.00067065, "C": 0.00067646, "V": 383.18533266, "T": "2018-01-28T08:45:00", "BV": 0.25702462}, {"O": 0.00067066, "H": 0.00067066, "L": 0.00067065, "C": 0.00067065, "V": 32.15194005, "T": "2018-01-28T08:50:00", "BV": 0.02156287}, {"O": 0.00067068, "H": 0.00067672, "L": 0.00067064, "C": 0.00067665, "V": 267.71564012, "T": "2018-01-28T08:55:00", "BV": 0.1799862}, {"O": 0.00067017, "H": 0.00067647, "L": 0.00067017, "C": 0.00067647, "V": 14.15933772, "T": "2018-01-28T09:00:00", "BV": 0.00956973}, {"O": 0.0006705, "H": 0.00067647, "L": 0.00067018, "C": 0.0006702, "V": 116.02231357, "T": "2018-01-28T09:05:00", "BV": 0.07819549}, {"O": 0.0006755, "H": 0.00067639, "L": 0.0006755, "C": 0.00067639, "V": 308.31277918, "T": "2018-01-28T09:10:00", "BV": 0.20850752}, {"O": 0.00067638, "H": 0.00067638, "L": 0.00067082, "C": 0.00067084, "V": 703.48936104, "T": "2018-01-28T09:15:00", "BV": 0.47198302}, {"O": 0.000676, "H": 0.000676, "L": 0.00067083, "C": 0.00067083, "V": 14.76024844, "T": "2018-01-28T09:20:00", "BV": 0.00994625}, {"O": 0.000676, "H": 0.00067645, "L": 0.00067083, "C": 0.00067134, "V": 248.66359901, "T": "2018-01-28T09:25:00", "BV": 0.16778054}, {"O": 0.00067154, "H": 0.00067154, "L": 0.00067154, "C": 0.00067154, "V": 40.76070771, "T": "2018-01-28T09:30:00", "BV": 0.02737242}, {"O": 0.00067204, "H": 0.00067599, "L": 0.00067154, "C": 0.00067549, "V": 46.61028771, "T": "2018-01-28T09:35:00", "BV": 0.03148235}, {"O": 0.000675, "H": 0.000676, "L": 0.00067008, "C": 0.0006701, "V": 905.08908354, "T": "2018-01-28T09:40:00", "BV": 0.60705088}, {"O": 0.0006701, "H": 0.000676, "L": 0.0006701, "C": 0.0006715, "V": 130.42529042, "T": "2018-01-28T09:45:00", "BV": 0.08777469}, {"O": 0.000676, "H": 0.00067644, "L": 0.0006715, "C": 0.0006715, "V": 737.87936269, "T": "2018-01-28T09:50:00", "BV": 0.49904619}, {"O": 0.0006715, "H": 0.00068064, "L": 0.00067149, "C": 0.00068064, "V": 485.54256931, "T": "2018-01-28T09:55:00", "BV": 0.32691373}, {"O": 0.00068059, "H": 0.00068059, "L": 0.00068057, "C": 0.00068057, "V": 23.34910064, "T": "2018-01-28T10:00:00", "BV": 0.01589095}, {"O": 0.00068057, "H": 0.0006807, "L": 0.00068057, "C": 0.00068063, "V": 605.74514072, "T": "2018-01-28T10:05:00", "BV": 0.41227296}, {"O": 0.0006807, "H": 0.00068175, "L": 0.00067215, "C": 0.00067235, "V": 978.59923576, "T": "2018-01-28T10:10:00", "BV": 0.66589318}, {"O": 0.00068063, "H": 0.00068175, "L": 0.00068063, "C": 0.00068068, "V": 79.53865008, "T": "2018-01-28T10:15:00", "BV": 0.05415857}, {"O": 0.00068068, "H": 0.00068174, "L": 0.00068063, "C": 0.00068103, "V": 683.89095754, "T": "2018-01-28T10:20:00", "BV": 0.46589875}, {"O": 0.00068174, "H": 0.00068444, "L": 0.00067755, "C": 0.00067782, "V": 9995.2714717, "T": "2018-01-28T10:25:00", "BV": 6.81861781}, {"O": 0.00067782, "H": 0.00068537, "L": 0.00067755, "C": 0.00068537, "V": 872.32925387, "T": "2018-01-28T10:30:00", "BV": 0.59149014}, {"O": 0.00068534, "H": 0.00069056, "L": 0.0006835, "C": 0.00069053, "V": 1879.29543173, "T": "2018-01-28T10:35:00", "BV": 1.29009267}, {"O": 0.00068477, "H": 0.00069056, "L": 0.00067829, "C": 0.00068015, "V": 247.3042894, "T": "2018-01-28T10:40:00", "BV": 0.17011366}, {"O": 0.00068159, "H": 0.00068159, "L": 0.00068159, "C": 0.00068159, "V": 0.87542473, "T": "2018-01-28T10:45:00", "BV": 0.00059668}, {"O": 0.00067769, "H": 0.00067874, "L": 0.00067767, "C": 0.00067873, "V": 595.36444928, "T": "2018-01-28T10:50:00", "BV": 0.40371736}, {"O": 0.0006861, "H": 0.00068611, "L": 0.00068, "C": 0.00068, "V": 111.23302947, "T": "2018-01-28T10:55:00", "BV": 0.07628355}, {"O": 0.00068412, "H": 0.00068932, "L": 0.00068412, "C": 0.00068412, "V": 137.40017057, "T": "2018-01-28T11:00:00", "BV": 0.09424763}, {"O": 0.00068942, "H": 0.00068942, "L": 0.00068914, "C": 0.00068914, "V": 412.97173201, "T": "2018-01-28T11:05:00", "BV": 0.28465351}, {"O": 0.00068914, "H": 0.00068933, "L": 0.00068083, "C": 0.00068106, "V": 182.79955396, "T": "2018-01-28T11:10:00", "BV": 0.12564218}, {"O": 0.00068203, "H": 0.00069062, "L": 0.00068203, "C": 0.00068393, "V": 261.99528223, "T": "2018-01-28T11:15:00", "BV": 0.18063676}, {"O": 0.00069063, "H": 0.00069074, "L": 0.000685, "C": 0.000685, "V": 164.3024596, "T": "2018-01-28T11:20:00", "BV": 0.11256217}, {"O": 0.00069063, "H": 0.00069063, "L": 0.00068057, "C": 0.00068722, "V": 611.81760419, "T": "2018-01-28T11:25:00", "BV": 0.42024245}, {"O": 0.00068722, "H": 0.00069059, "L": 0.0006826, "C": 0.00069058, "V": 491.8361334, "T": "2018-01-28T11:30:00", "BV": 0.33877074}, {"O": 0.00069059, "H": 0.00069075, "L": 0.000685, "C": 0.00069075, "V": 693.63009712, "T": "2018-01-28T11:35:00", "BV": 0.47876826}, {"O": 0.00069075, "H": 0.00069086, "L": 0.00068404, "C": 0.00068405, "V": 397.77750378, "T": "2018-01-28T11:40:00", "BV": 0.27382009}, {"O": 0.00068782, "H": 0.00069085, "L": 0.0006864, "C": 0.00069085, "V": 266.6659122, "T": "2018-01-28T11:45:00", "BV": 0.18361565}, {"O": 0.00068737, "H": 0.00069085, "L": 0.00068737, "C": 0.00069085, "V": 737.5054826, "T": "2018-01-28T11:50:00", "BV": 0.50926612}, {"O": 0.00069086, "H": 0.00069889, "L": 0.00068971, "C": 0.00069146, "V": 1733.36157659, "T": "2018-01-28T11:55:00", "BV": 1.20273046}, {"O": 0.00069209, "H": 0.00069994, "L": 0.00069143, "C": 0.0006939, "V": 1173.94957662, "T": "2018-01-28T12:00:00", "BV": 0.81487838}, {"O": 0.0006939, "H": 0.00069985, "L": 0.00069, "C": 0.00069749, "V": 1120.41321731, "T": "2018-01-28T12:05:00", "BV": 0.77972939}, {"O": 0.00069749, "H": 0.00069749, "L": 0.00069, "C": 0.00069, "V": 573.45969093, "T": "2018-01-28T12:10:00", "BV": 0.39813969}, {"O": 0.00069006, "H": 0.00069993, "L": 0.00069006, "C": 0.00069993, "V": 527.45937707, "T": "2018-01-28T12:15:00", "BV": 0.3678988}, {"O": 0.00069005, "H": 0.00069551, "L": 0.00069, "C": 0.00069551, "V": 218.54721575, "T": "2018-01-28T12:20:00", "BV": 0.15103194}, {"O": 0.00069989, "H": 0.0007, "L": 0.00069172, "C": 0.00069243, "V": 1016.29538626, "T": "2018-01-28T12:25:00", "BV": 0.70576599}, {"O": 0.00069243, "H": 0.0006953, "L": 0.00069011, "C": 0.0006953, "V": 668.97723703, "T": "2018-01-28T12:30:00", "BV": 0.4630173}, {"O": 0.0006953, "H": 0.0006953, "L": 0.00069014, "C": 0.00069529, "V": 58.45290584, "T": "2018-01-28T12:35:00", "BV": 0.04060629}, {"O": 0.00069528, "H": 0.00069888, "L": 0.00069528, "C": 0.00069888, "V": 362.79003022, "T": "2018-01-28T12:40:00", "BV": 0.25224692}, {"O": 0.00069887, "H": 0.00069889, "L": 0.0006953, "C": 0.00069888, "V": 118.46595705, "T": "2018-01-28T12:45:00", "BV": 0.08272394}, {"O": 0.00069887, "H": 0.00069987, "L": 0.00069016, "C": 0.00069982, "V": 463.51713119, "T": "2018-01-28T12:50:00", "BV": 0.32423754}, {"O": 0.00069981, "H": 0.00069981, "L": 0.0006902, "C": 0.0006902, "V": 304.20178662, "T": "2018-01-28T12:55:00", "BV": 0.21124907}, {"O": 0.0006902, "H": 0.00069595, "L": 0.0006902, "C": 0.000691, "V": 17.18320381, "T": "2018-01-28T13:00:00", "BV": 0.01190254}, {"O": 0.0006902, "H": 0.0006902, "L": 0.00069, "C": 0.00069014, "V": 635.90155064, "T": "2018-01-28T13:05:00", "BV": 0.43885161}, {"O": 0.00069299, "H": 0.00069585, "L": 0.00069, "C": 0.00069585, "V": 462.73086644, "T": "2018-01-28T13:10:00", "BV": 0.32164728}, {"O": 0.00069577, "H": 0.00069577, "L": 0.000688, "C": 0.000688, "V": 128.35279314, "T": "2018-01-28T13:15:00", "BV": 0.08910512}, {"O": 0.000688, "H": 0.00069449, "L": 0.00067774, "C": 0.0006885, "V": 2780.66250473, "T": "2018-01-28T13:20:00", "BV": 1.89435195}, {"O": 0.00068405, "H": 0.00069314, "L": 0.00068405, "C": 0.00068933, "V": 187.28235809, "T": "2018-01-28T13:25:00", "BV": 0.12902735}, {"O": 0.00069, "H": 0.00069, "L": 0.00068328, "C": 0.00068329, "V": 2996.29584286, "T": "2018-01-28T13:30:00", "BV": 2.05946704}, {"O": 0.00068644, "H": 0.00069182, "L": 0.00068329, "C": 0.00068491, "V": 2082.63426, "T": "2018-01-28T13:35:00", "BV": 1.42783612}, {"O": 0.0006904, "H": 0.00069041, "L": 0.0006904, "C": 0.0006904, "V": 98.88281801, "T": "2018-01-28T13:40:00", "BV": 0.06826964}, {"O": 0.00069038, "H": 0.00069038, "L": 0.00068481, "C": 0.00068483, "V": 438.18759501, "T": "2018-01-28T13:45:00", "BV": 0.3002454}, {"O": 0.00068483, "H": 0.00068483, "L": 0.00067975, "C": 0.00067975, "V": 582.03907272, "T": "2018-01-28T13:50:00", "BV": 0.39812867}, {"O": 0.00067976, "H": 0.0006848, "L": 0.00067799, "C": 0.00067799, "V": 371.22514313, "T": "2018-01-28T13:55:00", "BV": 0.25235837}, {"O": 0.00068, "H": 0.0006848, "L": 0.00068, "C": 0.0006848, "V": 72.87966127, "T": "2018-01-28T14:00:00", "BV": 0.04977398}, {"O": 0.0006848, "H": 0.0006848, "L": 0.00068479, "C": 0.0006848, "V": 116.55631823, "T": "2018-01-28T14:05:00", "BV": 0.07981771}, {"O": 0.0006848, "H": 0.00068482, "L": 0.00067799, "C": 0.000678, "V": 280.70312099, "T": "2018-01-28T14:10:00", "BV": 0.19128675}, {"O": 0.00068001, "H": 0.00068578, "L": 0.0006755, "C": 0.0006837, "V": 972.85528605, "T": "2018-01-28T14:15:00", "BV": 0.6612229}, {"O": 0.0006837, "H": 0.00068572, "L": 0.00067664, "C": 0.00068035, "V": 145.64789171, "T": "2018-01-28T14:20:00", "BV": 0.09906879}, {"O": 0.00068668, "H": 0.00068669, "L": 0.00067736, "C": 0.00068669, "V": 342.97115264, "T": "2018-01-28T14:25:00", "BV": 0.23446863}, {"O": 0.00067807, "H": 0.0006848, "L": 0.00066121, "C": 0.00068213, "V": 13768.57352412, "T": "2018-01-28T14:30:00", "BV": 9.21393649}, {"O": 0.0006777, "H": 0.0006777, "L": 0.00067471, "C": 0.0006774, "V": 1114.18922032, "T": "2018-01-28T14:35:00", "BV": 0.75481505}, {"O": 0.00067732, "H": 0.00068077, "L": 0.00067732, "C": 0.00068077, "V": 1344.19126436, "T": "2018-01-28T14:40:00", "BV": 0.9125367}, {"O": 0.00068077, "H": 0.00068077, "L": 0.00068077, "C": 0.00068077, "V": 175.28119869, "T": "2018-01-28T14:45:00", "BV": 0.11932617}, {"O": 0.00068077, "H": 0.00068169, "L": 0.00068077, "C": 0.00068077, "V": 320.88898846, "T": "2018-01-28T14:50:00", "BV": 0.21847253}, {"O": 0.00068177, "H": 0.00068222, "L": 0.00068177, "C": 0.00068222, "V": 609.53266969, "T": "2018-01-28T14:55:00", "BV": 0.41564043}, {"O": 0.00068223, "H": 0.00068223, "L": 0.00068222, "C": 0.00068223, "V": 473.44116541, "T": "2018-01-28T15:00:00", "BV": 0.32299534}, {"O": 0.00068223, "H": 0.00068223, "L": 0.00068077, "C": 0.00068223, "V": 471.95562438, "T": "2018-01-28T15:05:00", "BV": 0.32193923}, {"O": 0.00068222, "H": 0.00068222, "L": 0.00068077, "C": 0.00068079, "V": 298.60933205, "T": "2018-01-28T15:10:00", "BV": 0.20329043}, {"O": 0.0006808, "H": 0.00068834, "L": 0.0006799, "C": 0.0006799, "V": 1211.81599966, "T": "2018-01-28T15:15:00", "BV": 0.83248703}, {"O": 0.0006799, "H": 0.00068078, "L": 0.00067985, "C": 0.0006799, "V": 356.32548735, "T": "2018-01-28T15:20:00", "BV": 0.24226904}, {"O": 0.0006799, "H": 0.000687, "L": 0.0006798, "C": 0.00068644, "V": 564.00394949, "T": "2018-01-28T15:25:00", "BV": 0.38502518}, {"O": 0.00068572, "H": 0.00068572, "L": 0.0006798, "C": 0.0006798, "V": 197.62568162, "T": "2018-01-28T15:30:00", "BV": 0.13532988}, {"O": 0.0006798, "H": 0.000681, "L": 0.00067755, "C": 0.000681, "V": 1289.35691482, "T": "2018-01-28T15:35:00", "BV": 0.87727115}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067015, "C": 0.00067548, "V": 612.82513612, "T": "2018-01-28T15:40:00", "BV": 0.41150622}, {"O": 0.00067548, "H": 0.00067548, "L": 0.00067014, "C": 0.00067435, "V": 1390.46576, "T": "2018-01-28T15:45:00", "BV": 0.93730596}, {"O": 0.00067536, "H": 0.00067536, "L": 0.00067018, "C": 0.00067018, "V": 394.16498856, "T": "2018-01-28T15:50:00", "BV": 0.26545765}, {"O": 0.00067016, "H": 0.000678, "L": 0.0006628, "C": 0.0006703, "V": 4761.82033032, "T": "2018-01-28T15:55:00", "BV": 3.20152376}, {"O": 0.00067031, "H": 0.00067632, "L": 0.00067, "C": 0.00067535, "V": 1211.27410319, "T": "2018-01-28T16:00:00", "BV": 0.81613694}, {"O": 0.00067746, "H": 0.00067746, "L": 0.00067031, "C": 0.00067031, "V": 37.89475274, "T": "2018-01-28T16:05:00", "BV": 0.02562519}, {"O": 0.00067041, "H": 0.00067701, "L": 0.00067041, "C": 0.00067629, "V": 203.35862485, "T": "2018-01-28T16:10:00", "BV": 0.13702628}, {"O": 0.00067465, "H": 0.00067741, "L": 0.00067032, "C": 0.00067032, "V": 564.9317371, "T": "2018-01-28T16:15:00", "BV": 0.38115106}, {"O": 0.00067033, "H": 0.00067703, "L": 0.00067033, "C": 0.00067033, "V": 688.4469896, "T": "2018-01-28T16:20:00", "BV": 0.46363786}, {"O": 0.00067036, "H": 0.00067036, "L": 0.00067036, "C": 0.00067036, "V": 2.0, "T": "2018-01-28T16:25:00", "BV": 0.00134072}, {"O": 0.00067664, "H": 0.00067664, "L": 0.00067398, "C": 0.000674, "V": 751.06646187, "T": "2018-01-28T16:30:00", "BV": 0.50627064}, {"O": 0.00067665, "H": 0.00067666, "L": 0.00067046, "C": 0.00067665, "V": 410.96226709, "T": "2018-01-28T16:35:00", "BV": 0.2779217}, {"O": 0.00067665, "H": 0.00067665, "L": 0.00067654, "C": 0.00067654, "V": 14.22431108, "T": "2018-01-28T16:40:00", "BV": 0.009624}, {"O": 0.0006766, "H": 0.00067662, "L": 0.00065, "C": 0.00065, "V": 23215.54613218, "T": "2018-01-28T16:45:00", "BV": 15.26204361}, {"O": 0.00066466, "H": 0.00067642, "L": 0.0006645, "C": 0.0006645, "V": 7981.00867111, "T": "2018-01-28T16:50:00", "BV": 5.32618022}, {"O": 0.0006645, "H": 0.00067044, "L": 0.00066448, "C": 0.000665, "V": 1860.26819756, "T": "2018-01-28T16:55:00", "BV": 1.23935992}, {"O": 0.000665, "H": 0.000665, "L": 0.00066497, "C": 0.000665, "V": 5079.61444887, "T": "2018-01-28T17:00:00", "BV": 3.37793471}, {"O": 0.000665, "H": 0.000665, "L": 0.00066499, "C": 0.00066499, "V": 1403.12459005, "T": "2018-01-28T17:05:00", "BV": 0.93307723}, {"O": 0.000665, "H": 0.000665, "L": 0.00066499, "C": 0.000665, "V": 5362.1830061, "T": "2018-01-28T17:10:00", "BV": 3.56585154}, {"O": 0.000665, "H": 0.000665, "L": 0.000664, "C": 0.000664, "V": 1190.22064429, "T": "2018-01-28T17:15:00", "BV": 0.79140219}, {"O": 0.00066184, "H": 0.00067116, "L": 0.00066133, "C": 0.00067116, "V": 2189.6241857, "T": "2018-01-28T17:20:00", "BV": 1.44964798}, {"O": 0.00067116, "H": 0.00067329, "L": 0.0006685, "C": 0.0006685, "V": 1163.74851591, "T": "2018-01-28T17:25:00", "BV": 0.78174949}, {"O": 0.0006685, "H": 0.00066852, "L": 0.00066844, "C": 0.00066844, "V": 153.53535758, "T": "2018-01-28T17:30:00", "BV": 0.10263986}, {"O": 0.00066843, "H": 0.0006711, "L": 0.00066843, "C": 0.00067093, "V": 339.76840827, "T": "2018-01-28T17:35:00", "BV": 0.22782427}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00066844, "C": 0.00066845, "V": 715.74672627, "T": "2018-01-28T17:40:00", "BV": 0.47873444}, {"O": 0.00066837, "H": 0.00066853, "L": 0.00066321, "C": 0.00066853, "V": 338.95290894, "T": "2018-01-28T17:45:00", "BV": 0.22650328}, {"O": 0.00066853, "H": 0.00066853, "L": 0.00066333, "C": 0.00066851, "V": 97.29907919, "T": "2018-01-28T17:50:00", "BV": 0.06496036}, {"O": 0.00066851, "H": 0.00066852, "L": 0.0006671, "C": 0.00066852, "V": 320.39279611, "T": "2018-01-28T17:55:00", "BV": 0.21390904}, {"O": 0.00066852, "H": 0.00067329, "L": 0.00066852, "C": 0.00067329, "V": 158.47646024, "T": "2018-01-28T18:00:00", "BV": 0.10600552}, {"O": 0.00067329, "H": 0.000675, "L": 0.000668, "C": 0.000668, "V": 610.85238754, "T": "2018-01-28T18:05:00", "BV": 0.40866324}, {"O": 0.00067437, "H": 0.00067462, "L": 0.00066718, "C": 0.00067376, "V": 283.31900444, "T": "2018-01-28T18:10:00", "BV": 0.18979117}, {"O": 0.00067375, "H": 0.00067375, "L": 0.00066776, "C": 0.00067361, "V": 186.13495621, "T": "2018-01-28T18:15:00", "BV": 0.12535114}, {"O": 0.0006684, "H": 0.00067, "L": 0.00066715, "C": 0.00067, "V": 109.46213203, "T": "2018-01-28T18:20:00", "BV": 0.07311318}, {"O": 0.000671, "H": 0.00067181, "L": 0.000668, "C": 0.00067084, "V": 543.30974759, "T": "2018-01-28T18:25:00", "BV": 0.36433315}, {"O": 0.00067091, "H": 0.00067371, "L": 0.00066802, "C": 0.00067371, "V": 151.78107606, "T": "2018-01-28T18:30:00", "BV": 0.10146143}, {"O": 0.00066802, "H": 0.00067246, "L": 0.00066802, "C": 0.00066845, "V": 110.23396753, "T": "2018-01-28T18:35:00", "BV": 0.07374278}, {"O": 0.00066885, "H": 0.0006741, "L": 0.00066885, "C": 0.0006741, "V": 88.84040583, "T": "2018-01-28T18:40:00", "BV": 0.05966485}, {"O": 0.00067146, "H": 0.0006741, "L": 0.00066885, "C": 0.00067353, "V": 322.04656309, "T": "2018-01-28T18:45:00", "BV": 0.21649885}, {"O": 0.00066885, "H": 0.00066885, "L": 0.00066845, "C": 0.00066885, "V": 1264.72216437, "T": "2018-01-28T18:50:00", "BV": 0.8454114}, {"O": 0.00066885, "H": 0.00066885, "L": 0.00066885, "C": 0.00066885, "V": 1479.65324927, "T": "2018-01-28T18:55:00", "BV": 0.98966602}, {"O": 0.00066885, "H": 0.00067445, "L": 0.00066885, "C": 0.00067445, "V": 657.75908493, "T": "2018-01-28T19:00:00", "BV": 0.44177933}, {"O": 0.00067461, "H": 0.00067655, "L": 0.0006711, "C": 0.00067445, "V": 2700.96769924, "T": "2018-01-28T19:05:00", "BV": 1.82521534}, {"O": 0.0006763, "H": 0.0006763, "L": 0.00067445, "C": 0.00067445, "V": 834.32050471, "T": "2018-01-28T19:10:00", "BV": 0.56393556}, {"O": 0.00067445, "H": 0.000675, "L": 0.00066895, "C": 0.000675, "V": 240.04184658, "T": "2018-01-28T19:15:00", "BV": 0.16121232}, {"O": 0.000675, "H": 0.000675, "L": 0.00067499, "C": 0.000675, "V": 140.60979867, "T": "2018-01-28T19:20:00", "BV": 0.09491103}, {"O": 0.000675, "H": 0.00067619, "L": 0.0006749, "C": 0.0006749, "V": 730.45938216, "T": "2018-01-28T19:25:00", "BV": 0.49308198}, {"O": 0.0006749, "H": 0.00067665, "L": 0.00067445, "C": 0.00067665, "V": 1137.68819748, "T": "2018-01-28T19:30:00", "BV": 0.76902351}, {"O": 0.00067665, "H": 0.00067749, "L": 0.000675, "C": 0.000675, "V": 779.38917984, "T": "2018-01-28T19:35:00", "BV": 0.52732628}, {"O": 0.000675, "H": 0.00067517, "L": 0.00066853, "C": 0.00066853, "V": 561.36925693, "T": "2018-01-28T19:40:00", "BV": 0.37678618}, {"O": 0.00067735, "H": 0.00067735, "L": 0.00067223, "C": 0.00067733, "V": 819.96500325, "T": "2018-01-28T19:45:00", "BV": 0.55499116}, {"O": 0.0006773, "H": 0.00067733, "L": 0.0006773, "C": 0.00067731, "V": 656.30626919, "T": "2018-01-28T19:50:00", "BV": 0.44451714}, {"O": 0.00067731, "H": 0.00067731, "L": 0.00067271, "C": 0.00067285, "V": 1258.23577532, "T": "2018-01-28T19:55:00", "BV": 0.85201018}, {"O": 0.0006773, "H": 0.00067745, "L": 0.0006773, "C": 0.00067733, "V": 2265.92799099, "T": "2018-01-28T20:00:00", "BV": 1.53476783}, {"O": 0.00067733, "H": 0.00068375, "L": 0.00066967, "C": 0.00067703, "V": 1457.85787883, "T": "2018-01-28T20:05:00", "BV": 0.98942706}, {"O": 0.00067702, "H": 0.00067938, "L": 0.00066968, "C": 0.00067938, "V": 1049.86868029, "T": "2018-01-28T20:10:00", "BV": 0.71009884}, {"O": 0.00067938, "H": 0.00067938, "L": 0.00066877, "C": 0.00066877, "V": 1265.54269543, "T": "2018-01-28T20:15:00", "BV": 0.84964934}, {"O": 0.00067133, "H": 0.00067133, "L": 0.0006688, "C": 0.0006688, "V": 205.63496273, "T": "2018-01-28T20:20:00", "BV": 0.13801883}, {"O": 0.0006688, "H": 0.00067846, "L": 0.00066851, "C": 0.00066851, "V": 628.61102442, "T": "2018-01-28T20:25:00", "BV": 0.42109786}, {"O": 0.00066852, "H": 0.00067791, "L": 0.00066851, "C": 0.000675, "V": 491.56900077, "T": "2018-01-28T20:30:00", "BV": 0.33054553}, {"O": 0.000675, "H": 0.000675, "L": 0.00066846, "C": 0.00067491, "V": 849.83192632, "T": "2018-01-28T20:35:00", "BV": 0.56929076}, {"O": 0.00067446, "H": 0.0006745, "L": 0.00064627, "C": 0.00066952, "V": 16311.57580863, "T": "2018-01-28T20:40:00", "BV": 10.6431131}, {"O": 0.00066908, "H": 0.00066908, "L": 0.00066271, "C": 0.00066437, "V": 1643.91307545, "T": "2018-01-28T20:45:00", "BV": 1.09406677}, {"O": 0.00066419, "H": 0.00066419, "L": 0.00065933, "C": 0.00065933, "V": 4467.94588005, "T": "2018-01-28T20:50:00", "BV": 2.95121899}, {"O": 0.00065933, "H": 0.00066268, "L": 0.00065933, "C": 0.000661, "V": 1495.40109252, "T": "2018-01-28T20:55:00", "BV": 0.98680896}, {"O": 0.000661, "H": 0.00066268, "L": 0.00066, "C": 0.00066104, "V": 373.68908937, "T": "2018-01-28T21:00:00", "BV": 0.24696457}, {"O": 0.00066268, "H": 0.00066437, "L": 0.00066267, "C": 0.00066437, "V": 1279.34160288, "T": "2018-01-28T21:05:00", "BV": 0.84839171}, {"O": 0.00066846, "H": 0.00066847, "L": 0.0006627, "C": 0.00066272, "V": 456.82240047, "T": "2018-01-28T21:10:00", "BV": 0.30446592}, {"O": 0.00066273, "H": 0.00066335, "L": 0.00065637, "C": 0.00065697, "V": 1799.49568916, "T": "2018-01-28T21:15:00", "BV": 1.18528682}, {"O": 0.00066319, "H": 0.00066327, "L": 0.00065777, "C": 0.00066327, "V": 370.13436924, "T": "2018-01-28T21:20:00", "BV": 0.2440968}, {"O": 0.00066215, "H": 0.00066222, "L": 0.00066215, "C": 0.00066222, "V": 151.09825094, "T": "2018-01-28T21:25:00", "BV": 0.10005949}, {"O": 0.00066064, "H": 0.00066764, "L": 0.00066064, "C": 0.00066764, "V": 478.55237527, "T": "2018-01-28T21:30:00", "BV": 0.31709721}, {"O": 0.00066762, "H": 0.00066762, "L": 0.00066492, "C": 0.00066492, "V": 302.76966426, "T": "2018-01-28T21:35:00", "BV": 0.20174722}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00064868, "C": 0.00066, "V": 14905.24536882, "T": "2018-01-28T21:40:00", "BV": 9.73666101}, {"O": 0.00066135, "H": 0.00066135, "L": 0.00064555, "C": 0.00065692, "V": 7934.4094025, "T": "2018-01-28T21:45:00", "BV": 5.15285189}, {"O": 0.00065692, "H": 0.00066499, "L": 0.00065674, "C": 0.00065852, "V": 1499.26644956, "T": "2018-01-28T21:50:00", "BV": 0.98774304}, {"O": 0.00066444, "H": 0.00066444, "L": 0.0006585, "C": 0.0006635, "V": 338.40086056, "T": "2018-01-28T21:55:00", "BV": 0.22439462}, {"O": 0.0006637, "H": 0.00066462, "L": 0.0006637, "C": 0.00066462, "V": 150.83288286, "T": "2018-01-28T22:00:00", "BV": 0.10021365}, {"O": 0.00066446, "H": 0.00066454, "L": 0.00065874, "C": 0.000661, "V": 915.19641889, "T": "2018-01-28T22:05:00", "BV": 0.60543356}, {"O": 0.00066438, "H": 0.00066501, "L": 0.00066412, "C": 0.00066501, "V": 1267.63926706, "T": "2018-01-28T22:10:00", "BV": 0.84252516}, {"O": 0.00066515, "H": 0.00066515, "L": 0.00066512, "C": 0.00066512, "V": 98.01907619, "T": "2018-01-28T22:15:00", "BV": 0.065197}, {"O": 0.00066514, "H": 0.00066623, "L": 0.00065851, "C": 0.00066502, "V": 861.68384786, "T": "2018-01-28T22:20:00", "BV": 0.57150743}, {"O": 0.00066502, "H": 0.00066503, "L": 0.00066502, "C": 0.00066503, "V": 2023.20348913, "T": "2018-01-28T22:25:00", "BV": 1.3454748}, {"O": 0.00066502, "H": 0.00066502, "L": 0.000656, "C": 0.00066423, "V": 782.80240576, "T": "2018-01-28T22:30:00", "BV": 0.51931114}, {"O": 0.00066418, "H": 0.00066418, "L": 0.0006607, "C": 0.0006607, "V": 418.22580611, "T": "2018-01-28T22:35:00", "BV": 0.27767206}, {"O": 0.00066362, "H": 0.00066362, "L": 0.00065703, "C": 0.00065703, "V": 331.55762471, "T": "2018-01-28T22:40:00", "BV": 0.21860882}, {"O": 0.00065875, "H": 0.00065959, "L": 0.0006575, "C": 0.0006575, "V": 207.26528354, "T": "2018-01-28T22:45:00", "BV": 0.13649258}, {"O": 0.00066044, "H": 0.00066322, "L": 0.00066044, "C": 0.00066321, "V": 134.73408694, "T": "2018-01-28T22:50:00", "BV": 0.08920633}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006575, "C": 0.0006575, "V": 493.70423391, "T": "2018-01-28T22:55:00", "BV": 0.32638311}, {"O": 0.00066099, "H": 0.0006666, "L": 0.00065703, "C": 0.0006666, "V": 1671.28328486, "T": "2018-01-28T23:00:00", "BV": 1.10789636}, {"O": 0.00066659, "H": 0.00066659, "L": 0.00065995, "C": 0.00066595, "V": 100.7609434, "T": "2018-01-28T23:05:00", "BV": 0.06690555}, {"O": 0.00066598, "H": 0.00066598, "L": 0.00065778, "C": 0.00065778, "V": 991.24131422, "T": "2018-01-28T23:10:00", "BV": 0.6547223}, {"O": 0.00065994, "H": 0.00065994, "L": 0.00065783, "C": 0.00065994, "V": 92.96814531, "T": "2018-01-28T23:15:00", "BV": 0.06124065}, {"O": 0.00065996, "H": 0.000665, "L": 0.00065995, "C": 0.00066492, "V": 290.72955943, "T": "2018-01-28T23:20:00", "BV": 0.19293176}, {"O": 0.00066325, "H": 0.00066492, "L": 0.00066324, "C": 0.00066492, "V": 185.76358887, "T": "2018-01-28T23:25:00", "BV": 0.12321424}, {"O": 0.00066491, "H": 0.00066662, "L": 0.00066491, "C": 0.00066662, "V": 1866.46932654, "T": "2018-01-28T23:30:00", "BV": 1.24206462}, {"O": 0.00066491, "H": 0.00066662, "L": 0.00065995, "C": 0.00066301, "V": 1579.94700695, "T": "2018-01-28T23:35:00", "BV": 1.04830369}, {"O": 0.00065995, "H": 0.00066301, "L": 0.00065995, "C": 0.00066301, "V": 796.39271244, "T": "2018-01-28T23:40:00", "BV": 0.52771811}, {"O": 0.00066301, "H": 0.000665, "L": 0.00065782, "C": 0.000665, "V": 736.38994757, "T": "2018-01-28T23:45:00", "BV": 0.48777424}, {"O": 0.00066561, "H": 0.00066863, "L": 0.000663, "C": 0.000663, "V": 1188.69800423, "T": "2018-01-28T23:50:00", "BV": 0.79297684}, {"O": 0.00066854, "H": 0.00066862, "L": 0.00066305, "C": 0.00066862, "V": 809.02102976, "T": "2018-01-28T23:55:00", "BV": 0.54055501}, {"O": 0.00066309, "H": 0.00066861, "L": 0.00066309, "C": 0.00066861, "V": 127.5566677, "T": "2018-01-29T00:00:00", "BV": 0.08527442}, {"O": 0.00066319, "H": 0.00066863, "L": 0.00066305, "C": 0.00066862, "V": 791.36743142, "T": "2018-01-29T00:05:00", "BV": 0.52526194}, {"O": 0.00066859, "H": 0.00066886, "L": 0.000663, "C": 0.000663, "V": 2934.29855804, "T": "2018-01-29T00:10:00", "BV": 1.95150081}, {"O": 0.00066305, "H": 0.00066305, "L": 0.00065789, "C": 0.00065802, "V": 804.95075348, "T": "2018-01-29T00:15:00", "BV": 0.53225137}, {"O": 0.000659, "H": 0.00066306, "L": 0.0006585, "C": 0.00065886, "V": 559.91321549, "T": "2018-01-29T00:20:00", "BV": 0.36915425}, {"O": 0.00066306, "H": 0.00066306, "L": 0.00065926, "C": 0.00066306, "V": 859.3214233, "T": "2018-01-29T00:25:00", "BV": 0.56674164}, {"O": 0.00066305, "H": 0.00066305, "L": 0.00065915, "C": 0.00065915, "V": 67.32651671, "T": "2018-01-29T00:30:00", "BV": 0.04447787}, {"O": 0.00065916, "H": 0.00065916, "L": 0.00065915, "C": 0.00065915, "V": 102.37668793, "T": "2018-01-29T00:35:00", "BV": 0.06748185}, {"O": 0.00065974, "H": 0.00066304, "L": 0.00065915, "C": 0.00066304, "V": 297.61818266, "T": "2018-01-29T00:40:00", "BV": 0.19685238}, {"O": 0.00066304, "H": 0.00066306, "L": 0.00066304, "C": 0.00066304, "V": 1181.01251804, "T": "2018-01-29T00:45:00", "BV": 0.78306118}, {"O": 0.00066304, "H": 0.00066305, "L": 0.00066304, "C": 0.00066305, "V": 187.3, "T": "2018-01-29T00:50:00", "BV": 0.12418741}, {"O": 0.00066305, "H": 0.00066305, "L": 0.00066304, "C": 0.00066305, "V": 186.96923638, "T": "2018-01-29T00:55:00", "BV": 0.1239683}, {"O": 0.00066305, "H": 0.00066886, "L": 0.00066304, "C": 0.00066868, "V": 427.06593475, "T": "2018-01-29T01:00:00", "BV": 0.28365863}, {"O": 0.00066307, "H": 0.00066849, "L": 0.00066304, "C": 0.00066849, "V": 49.7100925, "T": "2018-01-29T01:05:00", "BV": 0.03316048}, {"O": 0.000667, "H": 0.00066973, "L": 0.00066698, "C": 0.000667, "V": 238.7488838, "T": "2018-01-29T01:10:00", "BV": 0.15950223}, {"O": 0.000668, "H": 0.0006698, "L": 0.0006675, "C": 0.00066927, "V": 6136.54642169, "T": "2018-01-29T01:15:00", "BV": 4.10703408}, {"O": 0.0006698, "H": 0.0006698, "L": 0.000667, "C": 0.00066926, "V": 387.31430593, "T": "2018-01-29T01:20:00", "BV": 0.25856518}, {"O": 0.0006675, "H": 0.00066926, "L": 0.00066004, "C": 0.00066616, "V": 798.85352482, "T": "2018-01-29T01:25:00", "BV": 0.53068929}, {"O": 0.00066615, "H": 0.00066615, "L": 0.0006578, "C": 0.00065914, "V": 1204.08506302, "T": "2018-01-29T01:30:00", "BV": 0.79375563}, {"O": 0.00065916, "H": 0.00065917, "L": 0.0006578, "C": 0.00065917, "V": 931.75184976, "T": "2018-01-29T01:35:00", "BV": 0.61382703}, {"O": 0.0006578, "H": 0.00065917, "L": 0.0006578, "C": 0.000658, "V": 262.35453865, "T": "2018-01-29T01:40:00", "BV": 0.1728423}, {"O": 0.000658, "H": 0.00065917, "L": 0.000658, "C": 0.00065917, "V": 2027.9824804, "T": "2018-01-29T01:45:00", "BV": 1.33677592}, {"O": 0.00065916, "H": 0.00065917, "L": 0.00065776, "C": 0.00065776, "V": 2731.67759588, "T": "2018-01-29T01:50:00", "BV": 1.79793448}, {"O": 0.00065776, "H": 0.00065777, "L": 0.00065703, "C": 0.00065776, "V": 7.11595374, "T": "2018-01-29T01:55:00", "BV": 0.0046789}, {"O": 0.00065703, "H": 0.00065703, "L": 0.00065441, "C": 0.00065515, "V": 770.73634903, "T": "2018-01-29T02:00:00", "BV": 0.50544445}, {"O": 0.00065515, "H": 0.00065917, "L": 0.00065515, "C": 0.00065917, "V": 446.5858554, "T": "2018-01-29T02:05:00", "BV": 0.29307476}, {"O": 0.00065916, "H": 0.00065916, "L": 0.00065505, "C": 0.00065916, "V": 333.71922358, "T": "2018-01-29T02:10:00", "BV": 0.2186839}, {"O": 0.00065915, "H": 0.00065917, "L": 0.00065439, "C": 0.00065917, "V": 1865.00982231, "T": "2018-01-29T02:15:00", "BV": 1.22230496}, {"O": 0.000658, "H": 0.00065917, "L": 0.0006569, "C": 0.00065917, "V": 352.34948259, "T": "2018-01-29T02:20:00", "BV": 0.23189658}, {"O": 0.0006569, "H": 0.00065917, "L": 0.0006569, "C": 0.00065691, "V": 479.86764926, "T": "2018-01-29T02:25:00", "BV": 0.31570385}, {"O": 0.00065691, "H": 0.00065691, "L": 0.00065439, "C": 0.00065439, "V": 1171.85347646, "T": "2018-01-29T02:30:00", "BV": 0.76799036}, {"O": 0.0006544, "H": 0.00065917, "L": 0.0006544, "C": 0.00065917, "V": 258.16903033, "T": "2018-01-29T02:35:00", "BV": 0.17011807}, {"O": 0.00065917, "H": 0.00065917, "L": 0.000656, "C": 0.00065917, "V": 912.94051926, "T": "2018-01-29T02:40:00", "BV": 0.60157816}, {"O": 0.00065917, "H": 0.00065917, "L": 0.00065002, "C": 0.00065917, "V": 2145.33928701, "T": "2018-01-29T02:45:00", "BV": 1.40335685}, {"O": 0.00065909, "H": 0.00065909, "L": 0.00065531, "C": 0.00065531, "V": 458.92020077, "T": "2018-01-29T02:50:00", "BV": 0.3010404}, {"O": 0.00065532, "H": 0.000659, "L": 0.00065532, "C": 0.00065532, "V": 1403.80618004, "T": "2018-01-29T02:55:00", "BV": 0.9199957}, {"O": 0.0006585, "H": 0.00065908, "L": 0.00065002, "C": 0.00065907, "V": 1673.84288495, "T": "2018-01-29T03:00:00", "BV": 1.09583872}, {"O": 0.000659, "H": 0.00065907, "L": 0.00065156, "C": 0.00065156, "V": 808.36770095, "T": "2018-01-29T03:05:00", "BV": 0.53269496}, {"O": 0.0006516, "H": 0.0006516, "L": 0.0006516, "C": 0.0006516, "V": 9.84616698, "T": "2018-01-29T03:10:00", "BV": 0.00641576}, {"O": 0.00065902, "H": 0.00065909, "L": 0.00065804, "C": 0.00065804, "V": 237.90144594, "T": "2018-01-29T03:15:00", "BV": 0.15674199}, {"O": 0.00065802, "H": 0.00065909, "L": 0.00065644, "C": 0.00065909, "V": 347.17733889, "T": "2018-01-29T03:20:00", "BV": 0.22845281}, {"O": 0.00065907, "H": 0.00065909, "L": 0.0006525, "C": 0.0006525, "V": 263.26057579, "T": "2018-01-29T03:25:00", "BV": 0.17320114}, {"O": 0.0006525, "H": 0.00065885, "L": 0.00065011, "C": 0.00065885, "V": 61.32318992, "T": "2018-01-29T03:30:00", "BV": 0.0399749}, {"O": 0.00065879, "H": 0.0006588, "L": 0.00065877, "C": 0.00065879, "V": 72.92071329, "T": "2018-01-29T03:35:00", "BV": 0.04803885}, {"O": 0.00065879, "H": 0.0006588, "L": 0.00065096, "C": 0.00065447, "V": 471.41417664, "T": "2018-01-29T03:40:00", "BV": 0.31027131}, {"O": 0.00065449, "H": 0.000658, "L": 0.00065122, "C": 0.00065791, "V": 961.33256378, "T": "2018-01-29T03:45:00", "BV": 0.62685453}, {"O": 0.00065791, "H": 0.00065791, "L": 0.000655, "C": 0.000655, "V": 189.13815925, "T": "2018-01-29T03:50:00", "BV": 0.12390205}, {"O": 0.00065787, "H": 0.00065794, "L": 0.000655, "C": 0.00065793, "V": 319.99445044, "T": "2018-01-29T03:55:00", "BV": 0.21051948}, {"O": 0.00065793, "H": 0.00065879, "L": 0.000655, "C": 0.000655, "V": 1170.9379009, "T": "2018-01-29T04:00:00", "BV": 0.77112463}, {"O": 0.000655, "H": 0.00065879, "L": 0.00065192, "C": 0.00065877, "V": 1483.56582803, "T": "2018-01-29T04:05:00", "BV": 0.97364855}, {"O": 0.00065879, "H": 0.00065879, "L": 0.00065235, "C": 0.00065876, "V": 75.0955158, "T": "2018-01-29T04:10:00", "BV": 0.0491763}, {"O": 0.00065875, "H": 0.00065878, "L": 0.00065243, "C": 0.00065614, "V": 1198.40221785, "T": "2018-01-29T04:15:00", "BV": 0.78407591}, {"O": 0.00065612, "H": 0.00065614, "L": 0.00065612, "C": 0.00065613, "V": 261.02617248, "T": "2018-01-29T04:20:00", "BV": 0.17126829}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065613, "C": 0.00065613, "V": 425.70641059, "T": "2018-01-29T04:25:00", "BV": 0.27931993}, {"O": 0.00065613, "H": 0.00065614, "L": 0.00065256, "C": 0.00065256, "V": 803.02078243, "T": "2018-01-29T04:30:00", "BV": 0.52494416}, {"O": 0.000654, "H": 0.000654, "L": 0.00065256, "C": 0.00065256, "V": 304.99693654, "T": "2018-01-29T04:35:00", "BV": 0.19904951}, {"O": 0.00065256, "H": 0.00065613, "L": 0.0006509, "C": 0.00065612, "V": 818.14772609, "T": "2018-01-29T04:40:00", "BV": 0.53433732}, {"O": 0.00065613, "H": 0.00065613, "L": 0.00065257, "C": 0.00065257, "V": 167.7028598, "T": "2018-01-29T04:45:00", "BV": 0.10997207}, {"O": 0.00065257, "H": 0.00065614, "L": 0.00065257, "C": 0.00065614, "V": 478.79414113, "T": "2018-01-29T04:50:00", "BV": 0.31386866}, {"O": 0.00065347, "H": 0.00065347, "L": 0.00065019, "C": 0.00065028, "V": 933.22130811, "T": "2018-01-29T04:55:00", "BV": 0.60811337}, {"O": 0.000651, "H": 0.00065611, "L": 0.000651, "C": 0.000651, "V": 376.34528533, "T": "2018-01-29T05:00:00", "BV": 0.24501351}, {"O": 0.00065612, "H": 0.00065613, "L": 0.0006511, "C": 0.00065116, "V": 943.98679001, "T": "2018-01-29T05:05:00", "BV": 0.61536996}, {"O": 0.00065605, "H": 0.00065613, "L": 0.00065579, "C": 0.00065613, "V": 738.37986762, "T": "2018-01-29T05:10:00", "BV": 0.48429161}, {"O": 0.00065604, "H": 0.00065604, "L": 0.00065603, "C": 0.00065604, "V": 236.55312154, "T": "2018-01-29T05:15:00", "BV": 0.15518826}, {"O": 0.00065604, "H": 0.00065604, "L": 0.00065134, "C": 0.000656, "V": 1200.60849447, "T": "2018-01-29T05:20:00", "BV": 0.78716815}, {"O": 0.00065599, "H": 0.00065604, "L": 0.00065134, "C": 0.0006534, "V": 402.30040959, "T": "2018-01-29T05:25:00", "BV": 0.26334629}, {"O": 0.0006534, "H": 0.00065614, "L": 0.0006534, "C": 0.00065614, "V": 1173.18676292, "T": "2018-01-29T05:30:00", "BV": 0.76966776}, {"O": 0.000655, "H": 0.00065614, "L": 0.00065137, "C": 0.00065137, "V": 1090.82183406, "T": "2018-01-29T05:35:00", "BV": 0.7113083}, {"O": 0.00065138, "H": 0.00065138, "L": 0.00065138, "C": 0.00065138, "V": 100.0, "T": "2018-01-29T05:40:00", "BV": 0.065138}, {"O": 0.00065611, "H": 0.00065614, "L": 0.00065611, "C": 0.00065614, "V": 352.56834792, "T": "2018-01-29T05:45:00", "BV": 0.23133061}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065613, "C": 0.00065613, "V": 279.89824019, "T": "2018-01-29T05:50:00", "BV": 0.18365234}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065613, "C": 0.00065614, "V": 1391.99717636, "T": "2018-01-29T05:55:00", "BV": 0.91334453}, {"O": 0.00065613, "H": 0.00065614, "L": 0.00065613, "C": 0.00065614, "V": 1350.33637802, "T": "2018-01-29T06:00:00", "BV": 0.88600921}, {"O": 0.00065614, "H": 0.00066427, "L": 0.00065614, "C": 0.00066427, "V": 1567.28586933, "T": "2018-01-29T06:05:00", "BV": 1.03467717}, {"O": 0.00066523, "H": 0.00066593, "L": 0.0006643, "C": 0.00066593, "V": 972.37398201, "T": "2018-01-29T06:10:00", "BV": 0.64714074}, {"O": 0.00066592, "H": 0.00066864, "L": 0.0006643, "C": 0.00066864, "V": 2308.91092449, "T": "2018-01-29T06:15:00", "BV": 1.53820257}, {"O": 0.00066864, "H": 0.00066928, "L": 0.00066864, "C": 0.00066928, "V": 773.00235706, "T": "2018-01-29T06:20:00", "BV": 0.51707008}, {"O": 0.00066925, "H": 0.00067172, "L": 0.000665, "C": 0.00067, "V": 2284.0221384, "T": "2018-01-29T06:25:00", "BV": 1.52830543}, {"O": 0.00066563, "H": 0.00066999, "L": 0.0006643, "C": 0.000665, "V": 816.01724916, "T": "2018-01-29T06:30:00", "BV": 0.54334471}, {"O": 0.000666, "H": 0.00066999, "L": 0.0006643, "C": 0.00066999, "V": 403.12671173, "T": "2018-01-29T06:35:00", "BV": 0.26836389}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066279, "C": 0.00066285, "V": 1386.41391241, "T": "2018-01-29T06:40:00", "BV": 0.92134388}, {"O": 0.00066396, "H": 0.00066397, "L": 0.00066286, "C": 0.00066286, "V": 628.84544838, "T": "2018-01-29T06:45:00", "BV": 0.41751235}, {"O": 0.00066286, "H": 0.00066395, "L": 0.00066278, "C": 0.00066395, "V": 1182.17516348, "T": "2018-01-29T06:50:00", "BV": 0.78361665}, {"O": 0.00066392, "H": 0.00066396, "L": 0.00066392, "C": 0.00066396, "V": 2279.22458882, "T": "2018-01-29T06:55:00", "BV": 1.5132845}, {"O": 0.000664, "H": 0.00066989, "L": 0.00066396, "C": 0.00066396, "V": 375.64889217, "T": "2018-01-29T07:00:00", "BV": 0.25110849}, {"O": 0.00066969, "H": 0.0006699, "L": 0.00066394, "C": 0.00066394, "V": 1014.71618753, "T": "2018-01-29T07:05:00", "BV": 0.67486149}, {"O": 0.00066397, "H": 0.00066975, "L": 0.00066393, "C": 0.00066393, "V": 958.21084406, "T": "2018-01-29T07:10:00", "BV": 0.63854967}, {"O": 0.00066394, "H": 0.00066988, "L": 0.00066394, "C": 0.00066965, "V": 275.18412337, "T": "2018-01-29T07:15:00", "BV": 0.18362635}, {"O": 0.00066395, "H": 0.0006698, "L": 0.00066395, "C": 0.00066416, "V": 1175.2531066, "T": "2018-01-29T07:20:00", "BV": 0.78378667}, {"O": 0.00066417, "H": 0.00066969, "L": 0.00066416, "C": 0.00066899, "V": 981.34184247, "T": "2018-01-29T07:25:00", "BV": 0.65316125}, {"O": 0.0006648, "H": 0.000669, "L": 0.00066422, "C": 0.00066422, "V": 572.19796743, "T": "2018-01-29T07:30:00", "BV": 0.38062065}, {"O": 0.00066422, "H": 0.0006648, "L": 0.00066422, "C": 0.00066424, "V": 396.76161261, "T": "2018-01-29T07:35:00", "BV": 0.26362075}, {"O": 0.00066425, "H": 0.00066897, "L": 0.00066425, "C": 0.00066897, "V": 474.84414672, "T": "2018-01-29T07:40:00", "BV": 0.315899}, {"O": 0.00066896, "H": 0.00066896, "L": 0.00066501, "C": 0.00066501, "V": 385.09447608, "T": "2018-01-29T07:45:00", "BV": 0.25730178}, {"O": 0.0006651, "H": 0.0006651, "L": 0.00066429, "C": 0.0006643, "V": 1101.0, "T": "2018-01-29T07:50:00", "BV": 0.7316287}, {"O": 0.0006643, "H": 0.0006667, "L": 0.00066063, "C": 0.00066429, "V": 779.71851407, "T": "2018-01-29T07:55:00", "BV": 0.51757063}, {"O": 0.000661, "H": 0.000661, "L": 0.00066063, "C": 0.00066063, "V": 432.26713541, "T": "2018-01-29T08:00:00", "BV": 0.28559417}, {"O": 0.00066063, "H": 0.00066063, "L": 0.00065966, "C": 0.00066, "V": 989.98237425, "T": "2018-01-29T08:05:00", "BV": 0.65377117}, {"O": 0.00065999, "H": 0.0006656, "L": 0.00065911, "C": 0.00066266, "V": 533.55633106, "T": "2018-01-29T08:10:00", "BV": 0.35203853}, {"O": 0.00066, "H": 0.00066266, "L": 0.00065943, "C": 0.00065968, "V": 416.18060939, "T": "2018-01-29T08:15:00", "BV": 0.27452923}, {"O": 0.0006597, "H": 0.0006597, "L": 0.000659, "C": 0.000659, "V": 379.1098935, "T": "2018-01-29T08:20:00", "BV": 0.249961}, {"O": 0.000659, "H": 0.0006597, "L": 0.00065306, "C": 0.00065401, "V": 1205.18104587, "T": "2018-01-29T08:25:00", "BV": 0.7889001}, {"O": 0.00065403, "H": 0.00065403, "L": 0.00065401, "C": 0.00065401, "V": 98.67713164, "T": "2018-01-29T08:30:00", "BV": 0.06453658}, {"O": 0.00065402, "H": 0.00065403, "L": 0.00065401, "C": 0.00065403, "V": 241.65616219, "T": "2018-01-29T08:35:00", "BV": 0.15805019}, {"O": 0.00065401, "H": 0.00065403, "L": 0.00065401, "C": 0.00065403, "V": 763.42574533, "T": "2018-01-29T08:40:00", "BV": 0.49930096}, {"O": 0.00065509, "H": 0.00066239, "L": 0.00065507, "C": 0.00066239, "V": 1039.00470068, "T": "2018-01-29T08:45:00", "BV": 0.68458383}, {"O": 0.00066239, "H": 0.00066239, "L": 0.00065522, "C": 0.00065969, "V": 335.47064723, "T": "2018-01-29T08:50:00", "BV": 0.22135276}, {"O": 0.00066213, "H": 0.00066239, "L": 0.00065969, "C": 0.00066239, "V": 186.95564606, "T": "2018-01-29T08:55:00", "BV": 0.12353838}, {"O": 0.00066239, "H": 0.00066239, "L": 0.000655, "C": 0.00066229, "V": 1998.02684358, "T": "2018-01-29T09:00:00", "BV": 1.31755323}, {"O": 0.0006618, "H": 0.0006618, "L": 0.0006618, "C": 0.0006618, "V": 53.3490334, "T": "2018-01-29T09:05:00", "BV": 0.03530638}, {"O": 0.00065589, "H": 0.00065589, "L": 0.000655, "C": 0.000655, "V": 1672.44952336, "T": "2018-01-29T09:10:00", "BV": 1.09578812}, {"O": 0.000656, "H": 0.000656, "L": 0.00065403, "C": 0.00065403, "V": 1320.27973673, "T": "2018-01-29T09:15:00", "BV": 0.86457767}, {"O": 0.00065599, "H": 0.00065982, "L": 0.00065599, "C": 0.00065982, "V": 254.21237194, "T": "2018-01-29T09:20:00", "BV": 0.16685566}, {"O": 0.00065956, "H": 0.00065956, "L": 0.00065403, "C": 0.00065403, "V": 782.83578323, "T": "2018-01-29T09:25:00", "BV": 0.51362935}, {"O": 0.00065405, "H": 0.00065982, "L": 0.00065403, "C": 0.0006598, "V": 505.48210022, "T": "2018-01-29T09:30:00", "BV": 0.3325302}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065402, "C": 0.00065402, "V": 1060.4256219, "T": "2018-01-29T09:35:00", "BV": 0.69534734}, {"O": 0.00065402, "H": 0.00065945, "L": 0.000651, "C": 0.00065945, "V": 2814.69609149, "T": "2018-01-29T09:40:00", "BV": 1.83831942}, {"O": 0.00065669, "H": 0.00065883, "L": 0.00065102, "C": 0.0006511, "V": 1756.80685861, "T": "2018-01-29T09:45:00", "BV": 1.14640795}, {"O": 0.00065863, "H": 0.00065863, "L": 0.00065132, "C": 0.00065785, "V": 59.04021425, "T": "2018-01-29T09:50:00", "BV": 0.03886004}, {"O": 0.00065768, "H": 0.00065768, "L": 0.0006513, "C": 0.0006513, "V": 310.21788805, "T": "2018-01-29T09:55:00", "BV": 0.20310847}, {"O": 0.00065671, "H": 0.00065671, "L": 0.00065132, "C": 0.00065132, "V": 510.63833302, "T": "2018-01-29T10:00:00", "BV": 0.33416702}, {"O": 0.00065131, "H": 0.00065592, "L": 0.00065005, "C": 0.00065005, "V": 1156.86721459, "T": "2018-01-29T10:05:00", "BV": 0.75338467}, {"O": 0.00065005, "H": 0.0006555, "L": 0.00065005, "C": 0.0006555, "V": 342.87116237, "T": "2018-01-29T10:10:00", "BV": 0.22360795}, {"O": 0.0006555, "H": 0.00065671, "L": 0.00065001, "C": 0.00065606, "V": 1350.79130035, "T": "2018-01-29T10:15:00", "BV": 0.88019785}, {"O": 0.00065671, "H": 0.00065671, "L": 0.00065, "C": 0.00065609, "V": 884.91865359, "T": "2018-01-29T10:20:00", "BV": 0.57748408}, {"O": 0.00065074, "H": 0.000656, "L": 0.00065074, "C": 0.00065599, "V": 497.19461816, "T": "2018-01-29T10:25:00", "BV": 0.32403946}, {"O": 0.00065593, "H": 0.00065598, "L": 0.00065075, "C": 0.00065571, "V": 682.98465249, "T": "2018-01-29T10:30:00", "BV": 0.44583239}, {"O": 0.00065089, "H": 0.00065315, "L": 0.00065, "C": 0.00065311, "V": 1990.01894813, "T": "2018-01-29T10:35:00", "BV": 1.29449682}, {"O": 0.00065311, "H": 0.00065311, "L": 0.00065001, "C": 0.0006531, "V": 446.39222447, "T": "2018-01-29T10:40:00", "BV": 0.29041492}, {"O": 0.00065003, "H": 0.00065506, "L": 0.00065002, "C": 0.00065006, "V": 848.31675522, "T": "2018-01-29T10:45:00", "BV": 0.55338406}, {"O": 0.00065006, "H": 0.00065571, "L": 0.00065002, "C": 0.0006557, "V": 3158.05668145, "T": "2018-01-29T10:50:00", "BV": 2.0667997}, {"O": 0.00065569, "H": 0.00065574, "L": 0.00065569, "C": 0.00065574, "V": 427.57163336, "T": "2018-01-29T10:55:00", "BV": 0.28037187}, {"O": 0.00065574, "H": 0.000656, "L": 0.00065574, "C": 0.0006558, "V": 211.78112283, "T": "2018-01-29T11:00:00", "BV": 0.13889656}, {"O": 0.0006558, "H": 0.000656, "L": 0.0006558, "C": 0.0006558, "V": 862.51841597, "T": "2018-01-29T11:05:00", "BV": 0.56576246}, {"O": 0.000656, "H": 0.000656, "L": 0.00065573, "C": 0.00065573, "V": 500.2689777, "T": "2018-01-29T11:10:00", "BV": 0.32811222}, {"O": 0.00065598, "H": 0.00065742, "L": 0.00065598, "C": 0.00065679, "V": 737.52490152, "T": "2018-01-29T11:15:00", "BV": 0.48418724}, {"O": 0.00065598, "H": 0.00066, "L": 0.00065597, "C": 0.00066, "V": 187.35780726, "T": "2018-01-29T11:20:00", "BV": 0.12304236}, {"O": 0.00065573, "H": 0.00065948, "L": 0.00065212, "C": 0.00065573, "V": 115.06118862, "T": "2018-01-29T11:25:00", "BV": 0.07552701}, {"O": 0.00065573, "H": 0.0006599, "L": 0.00065154, "C": 0.0006599, "V": 390.56276981, "T": "2018-01-29T11:30:00", "BV": 0.25552778}, {"O": 0.00065966, "H": 0.0006599, "L": 0.00065287, "C": 0.00065968, "V": 317.68751126, "T": "2018-01-29T11:35:00", "BV": 0.20865881}, {"O": 0.00065967, "H": 0.00066186, "L": 0.00065967, "C": 0.00066186, "V": 541.95937125, "T": "2018-01-29T11:40:00", "BV": 0.35758074}, {"O": 0.00066186, "H": 0.00066186, "L": 0.00066, "C": 0.00066185, "V": 276.17180198, "T": "2018-01-29T11:45:00", "BV": 0.18262447}, {"O": 0.00066185, "H": 0.00066185, "L": 0.00066002, "C": 0.00066183, "V": 342.36081399, "T": "2018-01-29T11:50:00", "BV": 0.22616635}, {"O": 0.00066005, "H": 0.00066185, "L": 0.00066, "C": 0.00066, "V": 580.38533676, "T": "2018-01-29T11:55:00", "BV": 0.38318126}, {"O": 0.000661, "H": 0.00066239, "L": 0.000661, "C": 0.00066238, "V": 252.10364353, "T": "2018-01-29T12:00:00", "BV": 0.16694662}, {"O": 0.00066238, "H": 0.00066239, "L": 0.00066, "C": 0.00066239, "V": 144.5040391, "T": "2018-01-29T12:05:00", "BV": 0.09549896}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00065968, "C": 0.00065968, "V": 235.46674809, "T": "2018-01-29T12:10:00", "BV": 0.15534481}, {"O": 0.00065968, "H": 0.00066, "L": 0.00065968, "C": 0.00066, "V": 1115.54993177, "T": "2018-01-29T12:15:00", "BV": 0.73625999}, {"O": 0.00066238, "H": 0.00066266, "L": 0.00066238, "C": 0.00066266, "V": 462.97525591, "T": "2018-01-29T12:20:00", "BV": 0.30670019}, {"O": 0.00066266, "H": 0.00066699, "L": 0.00066249, "C": 0.00066249, "V": 2281.65601241, "T": "2018-01-29T12:25:00", "BV": 1.51583214}, {"O": 0.00066698, "H": 0.00066711, "L": 0.0006625, "C": 0.00066709, "V": 839.34834961, "T": "2018-01-29T12:30:00", "BV": 0.55974727}, {"O": 0.00066708, "H": 0.00066709, "L": 0.00066311, "C": 0.00066709, "V": 905.000555, "T": "2018-01-29T12:35:00", "BV": 0.60371242}, {"O": 0.00066312, "H": 0.00066312, "L": 0.000663, "C": 0.00066311, "V": 396.302276, "T": "2018-01-29T12:40:00", "BV": 0.26278426}, {"O": 0.00066708, "H": 0.00066709, "L": 0.00066311, "C": 0.00066709, "V": 209.69236716, "T": "2018-01-29T12:45:00", "BV": 0.13959125}, {"O": 0.00066709, "H": 0.00066711, "L": 0.00066316, "C": 0.00066711, "V": 368.24572805, "T": "2018-01-29T12:50:00", "BV": 0.245469}, {"O": 0.00066711, "H": 0.00066711, "L": 0.000665, "C": 0.000667, "V": 421.69064562, "T": "2018-01-29T12:55:00", "BV": 0.28061487}, {"O": 0.000667, "H": 0.000667, "L": 0.00066317, "C": 0.00066317, "V": 311.83112877, "T": "2018-01-29T13:00:00", "BV": 0.20772388}, {"O": 0.00066317, "H": 0.00066711, "L": 0.00066317, "C": 0.00066686, "V": 161.63457145, "T": "2018-01-29T13:05:00", "BV": 0.10766943}, {"O": 0.00066685, "H": 0.00066685, "L": 0.0006635, "C": 0.00066385, "V": 202.26745059, "T": "2018-01-29T13:10:00", "BV": 0.13422321}, {"O": 0.00066653, "H": 0.00066686, "L": 0.00066317, "C": 0.00066317, "V": 842.97001962, "T": "2018-01-29T13:15:00", "BV": 0.55929139}, {"O": 0.00066317, "H": 0.00066686, "L": 0.00066311, "C": 0.00066526, "V": 519.77773236, "T": "2018-01-29T13:20:00", "BV": 0.3451932}, {"O": 0.00066524, "H": 0.00066524, "L": 0.00066311, "C": 0.00066381, "V": 209.9713763, "T": "2018-01-29T13:25:00", "BV": 0.13955902}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066099, "C": 0.000661, "V": 1119.70916797, "T": "2018-01-29T13:30:00", "BV": 0.74075521}, {"O": 0.000661, "H": 0.00066311, "L": 0.000661, "C": 0.000661, "V": 1626.95627497, "T": "2018-01-29T13:35:00", "BV": 1.07542239}, {"O": 0.000661, "H": 0.00066711, "L": 0.000661, "C": 0.0006633, "V": 947.38301036, "T": "2018-01-29T13:40:00", "BV": 0.62907808}, {"O": 0.0006633, "H": 0.000667, "L": 0.00066175, "C": 0.0006618, "V": 611.88890883, "T": "2018-01-29T13:45:00", "BV": 0.40576378}, {"O": 0.00066329, "H": 0.00066425, "L": 0.0006618, "C": 0.0006635, "V": 1866.88757371, "T": "2018-01-29T13:50:00", "BV": 1.23745982}, {"O": 0.00066394, "H": 0.00066394, "L": 0.0006618, "C": 0.0006621, "V": 176.17927207, "T": "2018-01-29T13:55:00", "BV": 0.11665038}, {"O": 0.0006621, "H": 0.0006621, "L": 0.00066209, "C": 0.00066209, "V": 114.74495303, "T": "2018-01-29T14:00:00", "BV": 0.07597223}, {"O": 0.00066209, "H": 0.00066209, "L": 0.00066012, "C": 0.00066027, "V": 411.06337946, "T": "2018-01-29T14:05:00", "BV": 0.27163858}, {"O": 0.00066027, "H": 0.00066394, "L": 0.00066027, "C": 0.00066394, "V": 892.98853793, "T": "2018-01-29T14:10:00", "BV": 0.5925043}, {"O": 0.00066394, "H": 0.00066397, "L": 0.000661, "C": 0.000661, "V": 411.27425376, "T": "2018-01-29T14:15:00", "BV": 0.27298211}, {"O": 0.00066017, "H": 0.00066394, "L": 0.00066014, "C": 0.00066394, "V": 108.40215657, "T": "2018-01-29T14:20:00", "BV": 0.07169078}, {"O": 0.00066394, "H": 0.00066397, "L": 0.00066022, "C": 0.00066394, "V": 354.02383928, "T": "2018-01-29T14:25:00", "BV": 0.23472398}, {"O": 0.00066394, "H": 0.00066394, "L": 0.00066005, "C": 0.00066005, "V": 1003.37155933, "T": "2018-01-29T14:30:00", "BV": 0.66327971}, {"O": 0.00066006, "H": 0.00066006, "L": 0.00066, "C": 0.00066, "V": 1190.57095503, "T": "2018-01-29T14:35:00", "BV": 0.78582011}, {"O": 0.00066, "H": 0.00066256, "L": 0.00065968, "C": 0.00066256, "V": 2408.81347222, "T": "2018-01-29T14:40:00", "BV": 1.59023263}, {"O": 0.00066256, "H": 0.000664, "L": 0.00066256, "C": 0.000664, "V": 308.94534283, "T": "2018-01-29T14:45:00", "BV": 0.20484743}, {"O": 0.00066, "H": 0.00066246, "L": 0.00065999, "C": 0.00065999, "V": 194.16610045, "T": "2018-01-29T14:50:00", "BV": 0.12824751}, {"O": 0.00065999, "H": 0.00066245, "L": 0.00065999, "C": 0.00066242, "V": 198.72544298, "T": "2018-01-29T14:55:00", "BV": 0.13129049}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 40.0, "T": "2018-01-29T15:00:00", "BV": 0.02639958}, {"O": 0.00065999, "H": 0.00066238, "L": 0.00065501, "C": 0.00065506, "V": 1095.40576215, "T": "2018-01-29T15:05:00", "BV": 0.72080106}, {"O": 0.00065521, "H": 0.00066456, "L": 0.00065521, "C": 0.00066456, "V": 408.07841754, "T": "2018-01-29T15:10:00", "BV": 0.26873069}, {"O": 0.00066394, "H": 0.00066394, "L": 0.00065532, "C": 0.00066353, "V": 540.2109731, "T": "2018-01-29T15:15:00", "BV": 0.35488115}, {"O": 0.00066348, "H": 0.00066599, "L": 0.00065574, "C": 0.00066596, "V": 3485.45754331, "T": "2018-01-29T15:20:00", "BV": 2.31568113}, {"O": 0.00066349, "H": 0.00066595, "L": 0.00066349, "C": 0.00066349, "V": 502.544126, "T": "2018-01-29T15:25:00", "BV": 0.33358944}, {"O": 0.00066594, "H": 0.00066597, "L": 0.00066349, "C": 0.000665, "V": 3102.46321074, "T": "2018-01-29T15:30:00", "BV": 2.06431008}, {"O": 0.000665, "H": 0.00066597, "L": 0.000665, "C": 0.00066597, "V": 1566.14815335, "T": "2018-01-29T15:35:00", "BV": 1.04217389}, {"O": 0.00066596, "H": 0.00066604, "L": 0.000665, "C": 0.000665, "V": 1322.46444835, "T": "2018-01-29T15:40:00", "BV": 0.88014504}, {"O": 0.000665, "H": 0.00066603, "L": 0.000665, "C": 0.00066603, "V": 377.09685541, "T": "2018-01-29T15:45:00", "BV": 0.25077047}, {"O": 0.0006655, "H": 0.00066712, "L": 0.000665, "C": 0.00066712, "V": 469.68924646, "T": "2018-01-29T15:50:00", "BV": 0.31271466}, {"O": 0.00066712, "H": 0.00066914, "L": 0.000664, "C": 0.000669, "V": 1881.13239922, "T": "2018-01-29T15:55:00", "BV": 1.25626004}, {"O": 0.00066401, "H": 0.000669, "L": 0.00066401, "C": 0.00066501, "V": 68.3668012, "T": "2018-01-29T16:00:00", "BV": 0.04556386}, {"O": 0.00066913, "H": 0.00066928, "L": 0.00066401, "C": 0.00066401, "V": 230.684708, "T": "2018-01-29T16:05:00", "BV": 0.15377336}, {"O": 0.00066401, "H": 0.00066964, "L": 0.00065695, "C": 0.00066957, "V": 971.16395334, "T": "2018-01-29T16:10:00", "BV": 0.64912063}, {"O": 0.000664, "H": 0.00066948, "L": 0.00066014, "C": 0.00066035, "V": 671.94270812, "T": "2018-01-29T16:15:00", "BV": 0.44497954}, {"O": 0.00066035, "H": 0.00066035, "L": 0.00066029, "C": 0.00066035, "V": 788.27490298, "T": "2018-01-29T16:20:00", "BV": 0.5205361}, {"O": 0.000665, "H": 0.00066539, "L": 0.00066037, "C": 0.00066039, "V": 628.43679044, "T": "2018-01-29T16:25:00", "BV": 0.41543753}, {"O": 0.00066483, "H": 0.00066486, "L": 0.00066041, "C": 0.00066484, "V": 339.26062821, "T": "2018-01-29T16:30:00", "BV": 0.22551021}, {"O": 0.00066041, "H": 0.00066483, "L": 0.00066, "C": 0.00066482, "V": 973.82140266, "T": "2018-01-29T16:35:00", "BV": 0.64386638}, {"O": 0.00066482, "H": 0.00066482, "L": 0.00066, "C": 0.00066, "V": 314.26451624, "T": "2018-01-29T16:40:00", "BV": 0.2083232}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 48.59548379, "T": "2018-01-29T16:45:00", "BV": 0.03207269}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065776, "C": 0.00065944, "V": 229.40859972, "T": "2018-01-29T16:50:00", "BV": 0.1510054}, {"O": 0.0006589, "H": 0.00066476, "L": 0.0006589, "C": 0.00066476, "V": 5505.3531587, "T": "2018-01-29T16:55:00", "BV": 3.63746261}, {"O": 0.00065941, "H": 0.00066476, "L": 0.00065941, "C": 0.00066476, "V": 408.18667338, "T": "2018-01-29T17:00:00", "BV": 0.26939917}, {"O": 0.00066083, "H": 0.00066484, "L": 0.00066083, "C": 0.00066484, "V": 97.71562104, "T": "2018-01-29T17:05:00", "BV": 0.06495104}, {"O": 0.00066083, "H": 0.00066484, "L": 0.00066083, "C": 0.00066084, "V": 1353.65660691, "T": "2018-01-29T17:10:00", "BV": 0.89652407}, {"O": 0.00066476, "H": 0.00066662, "L": 0.00066086, "C": 0.00066483, "V": 738.33856766, "T": "2018-01-29T17:15:00", "BV": 0.48963048}, {"O": 0.000661, "H": 0.00066662, "L": 0.00066086, "C": 0.00066595, "V": 252.88544271, "T": "2018-01-29T17:20:00", "BV": 0.1678033}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066101, "C": 0.0006659, "V": 1993.95647663, "T": "2018-01-29T17:25:00", "BV": 1.32204704}, {"O": 0.0006659, "H": 0.00066948, "L": 0.00066144, "C": 0.00066948, "V": 1692.22839729, "T": "2018-01-29T17:30:00", "BV": 1.1289032}, {"O": 0.00066948, "H": 0.0006695, "L": 0.00066329, "C": 0.00066329, "V": 795.50886305, "T": "2018-01-29T17:35:00", "BV": 0.52871947}, {"O": 0.00066329, "H": 0.00066908, "L": 0.00066328, "C": 0.00066901, "V": 857.16957012, "T": "2018-01-29T17:40:00", "BV": 0.5689927}, {"O": 0.00066337, "H": 0.00066889, "L": 0.00066328, "C": 0.00066329, "V": 61.06795433, "T": "2018-01-29T17:45:00", "BV": 0.04065947}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066333, "C": 0.00066333, "V": 71.71841883, "T": "2018-01-29T17:50:00", "BV": 0.04757297}, {"O": 0.00066799, "H": 0.00066799, "L": 0.00066329, "C": 0.00066329, "V": 520.96513721, "T": "2018-01-29T17:55:00", "BV": 0.3466325}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066699, "C": 0.00066699, "V": 50.0, "T": "2018-01-29T18:00:00", "BV": 0.03334949}, {"O": 0.00066329, "H": 0.00066887, "L": 0.00066329, "C": 0.00066856, "V": 1054.21792868, "T": "2018-01-29T18:05:00", "BV": 0.70143616}, {"O": 0.00066841, "H": 0.00066841, "L": 0.0006633, "C": 0.000665, "V": 565.64915151, "T": "2018-01-29T18:10:00", "BV": 0.37690223}, {"O": 0.000665, "H": 0.00066826, "L": 0.00066329, "C": 0.00066409, "V": 1287.52465813, "T": "2018-01-29T18:15:00", "BV": 0.85904224}, {"O": 0.00066825, "H": 0.00066826, "L": 0.00066421, "C": 0.00066826, "V": 792.75511997, "T": "2018-01-29T18:20:00", "BV": 0.52935591}, {"O": 0.00066826, "H": 0.00066827, "L": 0.000666, "C": 0.000666, "V": 3933.27824717, "T": "2018-01-29T18:25:00", "BV": 2.62214436}, {"O": 0.00066599, "H": 0.000666, "L": 0.000665, "C": 0.000666, "V": 915.43813421, "T": "2018-01-29T18:30:00", "BV": 0.60910144}, {"O": 0.00066599, "H": 0.000666, "L": 0.000665, "C": 0.000666, "V": 493.84964669, "T": "2018-01-29T18:35:00", "BV": 0.32878767}, {"O": 0.000666, "H": 0.00067, "L": 0.0006651, "C": 0.000666, "V": 4483.0309915, "T": "2018-01-29T18:40:00", "BV": 2.98992637}, {"O": 0.000666, "H": 0.00066989, "L": 0.000666, "C": 0.000668, "V": 1317.21724121, "T": "2018-01-29T18:45:00", "BV": 0.88121194}, {"O": 0.00066985, "H": 0.00066986, "L": 0.00066615, "C": 0.00066986, "V": 120.26593524, "T": "2018-01-29T18:50:00", "BV": 0.08039724}, {"O": 0.00066985, "H": 0.00066985, "L": 0.00066621, "C": 0.0006698, "V": 577.10579719, "T": "2018-01-29T18:55:00", "BV": 0.38473795}, {"O": 0.0006698, "H": 0.0006698, "L": 0.0006698, "C": 0.0006698, "V": 173.8608392, "T": "2018-01-29T19:00:00", "BV": 0.11645198}, {"O": 0.0006698, "H": 0.0006705, "L": 0.00066655, "C": 0.0006705, "V": 2636.80122727, "T": "2018-01-29T19:05:00", "BV": 1.76619507}, {"O": 0.0006705, "H": 0.0006705, "L": 0.00066626, "C": 0.00066626, "V": 731.9154329, "T": "2018-01-29T19:10:00", "BV": 0.48797241}, {"O": 0.0006667, "H": 0.0006705, "L": 0.0006667, "C": 0.00067046, "V": 336.23831953, "T": "2018-01-29T19:15:00", "BV": 0.22537846}, {"O": 0.00066672, "H": 0.00067031, "L": 0.00066672, "C": 0.00066862, "V": 642.0993408, "T": "2018-01-29T19:20:00", "BV": 0.43011947}, {"O": 0.00067031, "H": 0.0006705, "L": 0.00066625, "C": 0.0006702, "V": 1412.633248, "T": "2018-01-29T19:25:00", "BV": 0.94512554}, {"O": 0.00066666, "H": 0.0006705, "L": 0.000666, "C": 0.0006705, "V": 394.87809037, "T": "2018-01-29T19:30:00", "BV": 0.26336589}, {"O": 0.0006705, "H": 0.0006705, "L": 0.000669, "C": 0.0006705, "V": 610.56166298, "T": "2018-01-29T19:35:00", "BV": 0.40853138}, {"O": 0.00066902, "H": 0.00067044, "L": 0.000669, "C": 0.0006691, "V": 867.8968844, "T": "2018-01-29T19:40:00", "BV": 0.580687}, {"O": 0.00066949, "H": 0.00067251, "L": 0.000665, "C": 0.00067251, "V": 3520.34032556, "T": "2018-01-29T19:45:00", "BV": 2.35144279}, {"O": 0.00067251, "H": 0.00067259, "L": 0.0006652, "C": 0.00067237, "V": 2814.79438342, "T": "2018-01-29T19:50:00", "BV": 1.88794814}, {"O": 0.00067233, "H": 0.00067368, "L": 0.00066762, "C": 0.0006677, "V": 2067.59060067, "T": "2018-01-29T19:55:00", "BV": 1.38841981}, {"O": 0.00067368, "H": 0.00067402, "L": 0.00066772, "C": 0.00067015, "V": 2731.51728749, "T": "2018-01-29T20:00:00", "BV": 1.8390002}, {"O": 0.00067368, "H": 0.00067403, "L": 0.00067015, "C": 0.00067367, "V": 1678.52565654, "T": "2018-01-29T20:05:00", "BV": 1.12980785}, {"O": 0.00067053, "H": 0.00067828, "L": 0.00067053, "C": 0.00067828, "V": 1670.73435822, "T": "2018-01-29T20:10:00", "BV": 1.1258107}, {"O": 0.00067829, "H": 0.00067913, "L": 0.00067063, "C": 0.00067063, "V": 3469.19051771, "T": "2018-01-29T20:15:00", "BV": 2.35023298}, {"O": 0.0006753, "H": 0.0006789, "L": 0.0006753, "C": 0.00067883, "V": 1252.71434166, "T": "2018-01-29T20:20:00", "BV": 0.84841089}, {"O": 0.00067883, "H": 0.00067883, "L": 0.0006753, "C": 0.0006753, "V": 514.37575237, "T": "2018-01-29T20:25:00", "BV": 0.34806742}, {"O": 0.00067877, "H": 0.00067879, "L": 0.0006753, "C": 0.0006753, "V": 570.27214831, "T": "2018-01-29T20:30:00", "BV": 0.38654494}, {"O": 0.0006753, "H": 0.00067871, "L": 0.00067113, "C": 0.00067142, "V": 782.14379274, "T": "2018-01-29T20:35:00", "BV": 0.5263887}, {"O": 0.00067154, "H": 0.00067853, "L": 0.00067154, "C": 0.00067848, "V": 1004.40809486, "T": "2018-01-29T20:40:00", "BV": 0.68143025}, {"O": 0.00067848, "H": 0.00068052, "L": 0.00067848, "C": 0.00068052, "V": 2087.32269824, "T": "2018-01-29T20:45:00", "BV": 1.41715222}, {"O": 0.000679, "H": 0.00068114, "L": 0.00067374, "C": 0.0006805, "V": 471.55262997, "T": "2018-01-29T20:50:00", "BV": 0.32006888}, {"O": 0.0006805, "H": 0.00068051, "L": 0.000676, "C": 0.00068051, "V": 231.24278196, "T": "2018-01-29T20:55:00", "BV": 0.1572675}, {"O": 0.00068051, "H": 0.00068051, "L": 0.0006805, "C": 0.00068051, "V": 356.2624999, "T": "2018-01-29T21:00:00", "BV": 0.24243878}, {"O": 0.00068051, "H": 0.00068187, "L": 0.00067433, "C": 0.0006805, "V": 836.2106359, "T": "2018-01-29T21:05:00", "BV": 0.5669487}, {"O": 0.00068187, "H": 0.00068604, "L": 0.00068187, "C": 0.00068604, "V": 858.04615035, "T": "2018-01-29T21:10:00", "BV": 0.58732422}, {"O": 0.00068608, "H": 0.00068697, "L": 0.00068608, "C": 0.00068697, "V": 767.21772281, "T": "2018-01-29T21:15:00", "BV": 0.52668706}, {"O": 0.00068697, "H": 0.00068697, "L": 0.0006864, "C": 0.0006864, "V": 755.3255113, "T": "2018-01-29T21:20:00", "BV": 0.51878918}, {"O": 0.00068697, "H": 0.000687, "L": 0.0006864, "C": 0.0006864, "V": 496.22368214, "T": "2018-01-29T21:25:00", "BV": 0.34082725}, {"O": 0.00068697, "H": 0.00068697, "L": 0.00067541, "C": 0.00068633, "V": 1068.77728208, "T": "2018-01-29T21:30:00", "BV": 0.7288254}, {"O": 0.00068626, "H": 0.00068626, "L": 0.00067904, "C": 0.00068117, "V": 729.65603455, "T": "2018-01-29T21:35:00", "BV": 0.49669428}, {"O": 0.00068048, "H": 0.0006862, "L": 0.00068048, "C": 0.000686, "V": 1037.43927869, "T": "2018-01-29T21:40:00", "BV": 0.70674511}, {"O": 0.000686, "H": 0.00068616, "L": 0.00068255, "C": 0.00068255, "V": 1004.4929825, "T": "2018-01-29T21:45:00", "BV": 0.6865762}, {"O": 0.00068255, "H": 0.000687, "L": 0.00068074, "C": 0.000687, "V": 2991.88916518, "T": "2018-01-29T21:50:00", "BV": 2.04847477}, {"O": 0.000687, "H": 0.00068711, "L": 0.0006828, "C": 0.000687, "V": 892.55481686, "T": "2018-01-29T21:55:00", "BV": 0.61183382}, {"O": 0.0006828, "H": 0.00068722, "L": 0.00068075, "C": 0.00068075, "V": 920.16180578, "T": "2018-01-29T22:00:00", "BV": 0.62834531}, {"O": 0.00068694, "H": 0.00068711, "L": 0.00068123, "C": 0.00068417, "V": 1476.13668229, "T": "2018-01-29T22:05:00", "BV": 1.01003563}, {"O": 0.00068417, "H": 0.00068721, "L": 0.00068314, "C": 0.00068333, "V": 2054.29783919, "T": "2018-01-29T22:10:00", "BV": 1.40772592}, {"O": 0.00068357, "H": 0.00068722, "L": 0.00068141, "C": 0.00068314, "V": 1209.38271628, "T": "2018-01-29T22:15:00", "BV": 0.82759084}, {"O": 0.00068143, "H": 0.00068143, "L": 0.00068124, "C": 0.00068143, "V": 569.42297591, "T": "2018-01-29T22:20:00", "BV": 0.38800554}, {"O": 0.00068312, "H": 0.00068313, "L": 0.00068096, "C": 0.00068096, "V": 746.60322559, "T": "2018-01-29T22:25:00", "BV": 0.50896906}, {"O": 0.00068096, "H": 0.00068313, "L": 0.00068096, "C": 0.000681, "V": 928.36270571, "T": "2018-01-29T22:30:00", "BV": 0.63335564}, {"O": 0.000681, "H": 0.00068313, "L": 0.000681, "C": 0.000681, "V": 378.5172222, "T": "2018-01-29T22:35:00", "BV": 0.25812509}, {"O": 0.000681, "H": 0.00068313, "L": 0.00068096, "C": 0.00068096, "V": 470.32071876, "T": "2018-01-29T22:40:00", "BV": 0.32082754}, {"O": 0.000683, "H": 0.00068313, "L": 0.000683, "C": 0.00068313, "V": 612.35883932, "T": "2018-01-29T22:45:00", "BV": 0.41824858}, {"O": 0.000683, "H": 0.0006872, "L": 0.00068096, "C": 0.00068313, "V": 973.74638127, "T": "2018-01-29T22:50:00", "BV": 0.66658102}, {"O": 0.0006835, "H": 0.00068693, "L": 0.00068096, "C": 0.00068693, "V": 267.63530345, "T": "2018-01-29T22:55:00", "BV": 0.18308357}, {"O": 0.00068679, "H": 0.00068679, "L": 0.00068, "C": 0.00068676, "V": 1199.48649359, "T": "2018-01-29T23:00:00", "BV": 0.81740926}, {"O": 0.00068011, "H": 0.00068675, "L": 0.00068, "C": 0.00068, "V": 932.63966475, "T": "2018-01-29T23:05:00", "BV": 0.63531155}, {"O": 0.00068, "H": 0.00068615, "L": 0.00068, "C": 0.00068003, "V": 69.70458394, "T": "2018-01-29T23:10:00", "BV": 0.04770051}, {"O": 0.00068003, "H": 0.00068603, "L": 0.00068002, "C": 0.000685, "V": 556.32361261, "T": "2018-01-29T23:15:00", "BV": 0.38088327}, {"O": 0.00068321, "H": 0.00068399, "L": 0.00068004, "C": 0.00068004, "V": 865.21534012, "T": "2018-01-29T23:20:00", "BV": 0.59092616}, {"O": 0.0006806, "H": 0.00068395, "L": 0.00068002, "C": 0.00068003, "V": 299.16131786, "T": "2018-01-29T23:25:00", "BV": 0.20350003}, {"O": 0.00068003, "H": 0.00068003, "L": 0.00067918, "C": 0.00067918, "V": 947.86980609, "T": "2018-01-29T23:30:00", "BV": 0.64449872}, {"O": 0.00067822, "H": 0.00068002, "L": 0.00067787, "C": 0.00068002, "V": 198.48444572, "T": "2018-01-29T23:35:00", "BV": 0.13459093}, {"O": 0.00068003, "H": 0.00068395, "L": 0.00068003, "C": 0.00068393, "V": 103.87386566, "T": "2018-01-29T23:40:00", "BV": 0.07102725}, {"O": 0.00068391, "H": 0.00068393, "L": 0.00067852, "C": 0.00067854, "V": 833.06393426, "T": "2018-01-29T23:45:00", "BV": 0.56673053}, {"O": 0.00067852, "H": 0.00068133, "L": 0.00067851, "C": 0.00067851, "V": 498.25038642, "T": "2018-01-29T23:50:00", "BV": 0.33829838}, {"O": 0.00068127, "H": 0.00068132, "L": 0.0006785, "C": 0.0006813, "V": 1172.05133566, "T": "2018-01-29T23:55:00", "BV": 0.79616084}, {"O": 0.00067854, "H": 0.00068128, "L": 0.00067578, "C": 0.00067578, "V": 2302.67064527, "T": "2018-01-30T00:00:00", "BV": 1.56228694}, {"O": 0.00067578, "H": 0.00068, "L": 0.00067225, "C": 0.00067684, "V": 1249.88560159, "T": "2018-01-30T00:05:00", "BV": 0.84401149}, {"O": 0.00067588, "H": 0.00067588, "L": 0.0006706, "C": 0.00067395, "V": 1322.74646423, "T": "2018-01-30T00:10:00", "BV": 0.89093939}, {"O": 0.00067393, "H": 0.00067394, "L": 0.00067, "C": 0.00067394, "V": 3934.04312011, "T": "2018-01-30T00:15:00", "BV": 2.65004276}, {"O": 0.00067394, "H": 0.00067394, "L": 0.00067, "C": 0.00067394, "V": 519.89370198, "T": "2018-01-30T00:20:00", "BV": 0.34893983}, {"O": 0.00067, "H": 0.00067394, "L": 0.00066901, "C": 0.00066901, "V": 378.04520796, "T": "2018-01-30T00:25:00", "BV": 0.25372563}, {"O": 0.00066901, "H": 0.00067878, "L": 0.00066901, "C": 0.0006787, "V": 1255.34584242, "T": "2018-01-30T00:30:00", "BV": 0.84785532}, {"O": 0.00066998, "H": 0.00067767, "L": 0.00066815, "C": 0.00067708, "V": 959.28300608, "T": "2018-01-30T00:35:00", "BV": 0.64384549}, {"O": 0.00067563, "H": 0.00067664, "L": 0.00066919, "C": 0.00067, "V": 514.49489736, "T": "2018-01-30T00:40:00", "BV": 0.34534838}, {"O": 0.00067, "H": 0.00067532, "L": 0.00066905, "C": 0.00066905, "V": 620.71772298, "T": "2018-01-30T00:45:00", "BV": 0.41546377}, {"O": 0.00066905, "H": 0.00067618, "L": 0.00066905, "C": 0.00067474, "V": 609.015803, "T": "2018-01-30T00:50:00", "BV": 0.41055744}, {"O": 0.00067262, "H": 0.00067617, "L": 0.00066912, "C": 0.00067617, "V": 1297.65122705, "T": "2018-01-30T00:55:00", "BV": 0.87252005}, {"O": 0.00067414, "H": 0.00067599, "L": 0.00066919, "C": 0.00067599, "V": 133.58068723, "T": "2018-01-30T01:00:00", "BV": 0.08979722}, {"O": 0.00067002, "H": 0.00067599, "L": 0.00067002, "C": 0.00067037, "V": 893.94089325, "T": "2018-01-30T01:05:00", "BV": 0.60412333}, {"O": 0.00067587, "H": 0.00067617, "L": 0.0006735, "C": 0.00067617, "V": 173.9410251, "T": "2018-01-30T01:10:00", "BV": 0.11757894}, {"O": 0.0006735, "H": 0.00067617, "L": 0.000668, "C": 0.00067568, "V": 2192.97308629, "T": "2018-01-30T01:15:00", "BV": 1.47034909}, {"O": 0.00067565, "H": 0.00067565, "L": 0.00066825, "C": 0.00067512, "V": 453.28285598, "T": "2018-01-30T01:20:00", "BV": 0.30439882}, {"O": 0.00066832, "H": 0.00066832, "L": 0.000668, "C": 0.00066801, "V": 979.0331443, "T": "2018-01-30T01:25:00", "BV": 0.654085}, {"O": 0.00066801, "H": 0.00067481, "L": 0.00066801, "C": 0.00066806, "V": 436.58775224, "T": "2018-01-30T01:30:00", "BV": 0.29291195}, {"O": 0.00066806, "H": 0.00067418, "L": 0.00066801, "C": 0.00066801, "V": 1165.54062508, "T": "2018-01-30T01:35:00", "BV": 0.78082876}, {"O": 0.00067454, "H": 0.00067455, "L": 0.00066802, "C": 0.00066802, "V": 1020.10706587, "T": "2018-01-30T01:40:00", "BV": 0.68503772}, {"O": 0.00067269, "H": 0.00067269, "L": 0.00066804, "C": 0.00066808, "V": 1703.00487227, "T": "2018-01-30T01:45:00", "BV": 1.1411446}, {"O": 0.00067446, "H": 0.00067446, "L": 0.00066805, "C": 0.00066805, "V": 527.92532526, "T": "2018-01-30T01:50:00", "BV": 0.35441995}, {"O": 0.00066901, "H": 0.00067448, "L": 0.00066806, "C": 0.00067426, "V": 544.13684327, "T": "2018-01-30T01:55:00", "BV": 0.3656931}, {"O": 0.00066813, "H": 0.00067407, "L": 0.00066812, "C": 0.00066812, "V": 165.8671511, "T": "2018-01-30T02:00:00", "BV": 0.11083374}, {"O": 0.00066816, "H": 0.00066816, "L": 0.00066816, "C": 0.00066816, "V": 145.50013401, "T": "2018-01-30T02:05:00", "BV": 0.09721736}, {"O": 0.00066816, "H": 0.00066816, "L": 0.00066806, "C": 0.00066808, "V": 445.32240054, "T": "2018-01-30T02:10:00", "BV": 0.29751028}, {"O": 0.00066816, "H": 0.00067255, "L": 0.00066816, "C": 0.00067255, "V": 98.74616038, "T": "2018-01-30T02:15:00", "BV": 0.06613078}, {"O": 0.00067253, "H": 0.00067255, "L": 0.00067253, "C": 0.00067255, "V": 402.65000818, "T": "2018-01-30T02:20:00", "BV": 0.27080134}, {"O": 0.0006738, "H": 0.0006738, "L": 0.00066816, "C": 0.00067332, "V": 242.86765089, "T": "2018-01-30T02:25:00", "BV": 0.16350599}, {"O": 0.00067332, "H": 0.00067383, "L": 0.00067255, "C": 0.00067255, "V": 1094.46444985, "T": "2018-01-30T02:30:00", "BV": 0.73631232}, {"O": 0.00067254, "H": 0.00067255, "L": 0.00067254, "C": 0.00067254, "V": 1122.30209323, "T": "2018-01-30T02:35:00", "BV": 0.7547943}, {"O": 0.00067254, "H": 0.0006735, "L": 0.00067254, "C": 0.00067254, "V": 289.55647468, "T": "2018-01-30T02:40:00", "BV": 0.19489545}, {"O": 0.0006738, "H": 0.00068369, "L": 0.00067254, "C": 0.00068356, "V": 4677.78117595, "T": "2018-01-30T02:45:00", "BV": 3.18418296}, {"O": 0.00068335, "H": 0.00068336, "L": 0.000673, "C": 0.000673, "V": 889.32610878, "T": "2018-01-30T02:50:00", "BV": 0.60735943}, {"O": 0.00067988, "H": 0.000683, "L": 0.00067988, "C": 0.00068293, "V": 922.03872334, "T": "2018-01-30T02:55:00", "BV": 0.62780555}, {"O": 0.00068293, "H": 0.00068293, "L": 0.00067989, "C": 0.00067989, "V": 1857.86908054, "T": "2018-01-30T03:00:00", "BV": 1.26734364}, {"O": 0.00067989, "H": 0.00068298, "L": 0.000678, "C": 0.000678, "V": 568.21374969, "T": "2018-01-30T03:05:00", "BV": 0.38713746}, {"O": 0.000678, "H": 0.00068277, "L": 0.00067266, "C": 0.00068277, "V": 577.43831093, "T": "2018-01-30T03:10:00", "BV": 0.38903618}, {"O": 0.00068, "H": 0.00068, "L": 0.00067254, "C": 0.00067254, "V": 431.23985974, "T": "2018-01-30T03:15:00", "BV": 0.29051242}, {"O": 0.00067254, "H": 0.0006809, "L": 0.00067, "C": 0.00067, "V": 1468.71228773, "T": "2018-01-30T03:20:00", "BV": 0.98600467}, {"O": 0.00067974, "H": 0.00067974, "L": 0.000668, "C": 0.00066801, "V": 431.96665718, "T": "2018-01-30T03:25:00", "BV": 0.28926981}, {"O": 0.00066801, "H": 0.00066825, "L": 0.000668, "C": 0.00066825, "V": 496.64367266, "T": "2018-01-30T03:30:00", "BV": 0.33184125}, {"O": 0.00066825, "H": 0.00066825, "L": 0.00066789, "C": 0.000668, "V": 332.11677375, "T": "2018-01-30T03:35:00", "BV": 0.22183968}, {"O": 0.00066789, "H": 0.00066825, "L": 0.000665, "C": 0.000665, "V": 481.06585502, "T": "2018-01-30T03:40:00", "BV": 0.32092732}, {"O": 0.00066523, "H": 0.00066825, "L": 0.00066456, "C": 0.00066825, "V": 289.64191202, "T": "2018-01-30T03:45:00", "BV": 0.19331406}, {"O": 0.00066825, "H": 0.00067664, "L": 0.00066432, "C": 0.00067622, "V": 487.45418293, "T": "2018-01-30T03:50:00", "BV": 0.32803288}, {"O": 0.00067525, "H": 0.00067669, "L": 0.00067, "C": 0.00067669, "V": 407.84391923, "T": "2018-01-30T03:55:00", "BV": 0.27487295}, {"O": 0.00067669, "H": 0.0006767, "L": 0.000668, "C": 0.000668, "V": 421.28306892, "T": "2018-01-30T04:00:00", "BV": 0.28340372}, {"O": 0.00066669, "H": 0.0006756, "L": 0.00066669, "C": 0.00067536, "V": 252.88098549, "T": "2018-01-30T04:05:00", "BV": 0.16906039}, {"O": 0.00066905, "H": 0.00067543, "L": 0.0006633, "C": 0.00067543, "V": 1140.52966379, "T": "2018-01-30T04:10:00", "BV": 0.75948665}, {"O": 0.00066447, "H": 0.00067493, "L": 0.00066447, "C": 0.00067154, "V": 225.51682207, "T": "2018-01-30T04:15:00", "BV": 0.15192639}, {"O": 0.00067154, "H": 0.00067558, "L": 0.00066446, "C": 0.00066702, "V": 317.13557559, "T": "2018-01-30T04:20:00", "BV": 0.21350635}, {"O": 0.00066702, "H": 0.00066702, "L": 0.00066429, "C": 0.00066429, "V": 316.93412202, "T": "2018-01-30T04:25:00", "BV": 0.21098123}, {"O": 0.00066604, "H": 0.00066701, "L": 0.00066604, "C": 0.00066701, "V": 23.60155982, "T": "2018-01-30T04:30:00", "BV": 0.01573374}]